History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-10-13 | 2025-10-09 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-10-10 | 2025-10-08 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-10-09 | 2025-10-06 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-10-06 | 2025-10-02 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-10-03 | 2025-09-30 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-10-02 | 2025-09-29 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-09-30 | 2025-09-26 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-29 | 2025-09-25 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-26 | 2025-09-24 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-24 | 2025-09-22 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-09-23 | 2025-09-19 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-22 | 2025-09-18 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-19 | 2025-09-17 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-18 | 2025-09-16 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-17 | 2025-09-15 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-16 | 2025-09-12 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-09-15 | 2025-09-11 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-12 | 2025-09-10 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-11 | 2025-09-09 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-09-10 | 2025-09-08 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-09 | 2025-09-05 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-09-08 | 2025-09-04 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-05 | 2025-09-03 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-03 | 2025-09-01 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-02 | 2025-08-29 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-01 | 2025-08-28 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-29 | 2025-08-27 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-28 | 2025-08-26 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-08-27 | 2025-08-25 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-26 | 2025-08-22 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-08-25 | 2025-08-21 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-08-22 | 2025-08-20 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-08-21 | 2025-08-19 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-20 | 2025-08-18 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-08-19 | 2025-08-15 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-08-18 | 2025-08-14 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-08-15 | 2025-08-13 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-08-14 | 2025-08-12 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-13 | 2025-08-11 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-08-12 | 2025-08-08 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-08-11 | 2025-08-07 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-08 | 2025-08-06 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-08-07 | 2025-08-05 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-08-06 | 2025-08-04 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-05 | 2025-08-01 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-04 | 2025-07-31 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-08-01 | 2025-07-30 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-07-31 | 2025-07-29 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-30 | 2025-07-28 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-07-29 | 2025-07-25 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-07-28 | 2025-07-24 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-07-25 | 2025-07-23 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-07-24 | 2025-07-22 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-07-23 | 2025-07-21 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-07-22 | 2025-07-18 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-07-18 | 2025-07-16 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-07-17 | 2025-07-15 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-07-16 | 2025-07-14 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-15 | 2025-07-11 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-07-14 | 2025-07-10 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-07-11 | 2025-07-09 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-07-10 | 2025-07-08 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-07-09 | 2025-07-07 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-08 | 2025-07-04 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-07-07 | 2025-07-03 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-07-04 | 2025-07-02 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-07-03 | 2025-06-30 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-07-02 | 2025-06-27 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-06-30 | 2025-06-26 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-06-26 | 2025-06-24 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-06-25 | 2025-06-23 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-06-24 | 2025-06-20 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-06-23 | 2025-06-19 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-06-20 | 2025-06-18 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-06-19 | 2025-06-17 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-06-18 | 2025-06-16 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-06-17 | 2025-06-13 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-06-16 | 2025-06-12 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-06-13 | 2025-06-11 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-06-12 | 2025-06-10 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-06-11 | 2025-06-09 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-06-10 | 2025-06-06 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-06-05 | 2025-06-03 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-06-04 | 2025-06-02 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-06-03 | 2025-05-30 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-06-02 | 2025-05-29 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-05-30 | 2025-05-28 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-05-29 | 2025-05-27 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-05-28 | 2025-05-26 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-05-27 | 2025-05-23 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-05-26 | 2025-05-22 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-05-23 | 2025-05-21 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-05-22 | 2025-05-20 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-05-21 | 2025-05-19 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-05-20 | 2025-05-16 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-05-19 | 2025-05-15 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-05-16 | 2025-05-14 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-05-15 | 2025-05-13 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-05-14 | 2025-05-12 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-05-13 | 2025-05-09 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-05-12 | 2025-05-08 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-05-09 | 2025-05-07 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-05-08 | 2025-05-06 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-05-07 | 2025-05-02 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-05-06 | 2025-04-30 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-05-02 | 2025-04-29 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-04-30 | 2025-04-28 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-04-29 | 2025-04-25 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-04-28 | 2025-04-24 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-04-25 | 2025-04-23 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-04-24 | 2025-04-22 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-04-23 | 2025-04-17 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-04-22 | 2025-04-16 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-04-17 | 2025-04-15 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-04-16 | 2025-04-14 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-04-15 | 2025-04-11 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-04-14 | 2025-04-10 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-04-11 | 2025-04-09 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-04-10 | 2025-04-08 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-04-09 | 2025-04-07 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-04-08 | 2025-04-03 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-04-07 | 2025-04-02 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-04-03 | 2025-04-01 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-04-02 | 2025-03-31 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-04-01 | 2025-03-28 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-03-31 | 2025-03-27 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-03-28 | 2025-03-26 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-03-27 | 2025-03-25 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-03-26 | 2025-03-24 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-03-25 | 2025-03-21 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-03-24 | 2025-03-20 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-03-21 | 2025-03-19 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-03-20 | 2025-03-18 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-03-19 | 2025-03-17 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-03-18 | 2025-03-14 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-03-17 | 2025-03-13 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-03-14 | 2025-03-12 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-03-13 | 2025-03-11 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-03-12 | 2025-03-10 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-03-11 | 2025-03-07 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-03-10 | 2025-03-06 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-03-07 | 2025-03-05 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-03-06 | 2025-03-04 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-03-05 | 2025-03-03 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-03-04 | 2025-02-28 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-03-03 | 2025-02-27 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-02-28 | 2025-02-26 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-02-27 | 2025-02-25 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-02-26 | 2025-02-24 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-02-25 | 2025-02-21 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-02-24 | 2025-02-20 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-02-21 | 2025-02-19 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-02-20 | 2025-02-18 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-02-19 | 2025-02-17 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-02-18 | 2025-02-14 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-02-17 | 2025-02-13 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-02-14 | 2025-02-12 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-02-13 | 2025-02-11 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-02-12 | 2025-02-10 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-02-11 | 2025-02-07 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-02-10 | 2025-02-06 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-02-07 | 2025-02-05 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-02-06 | 2025-02-04 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-02-05 | 2025-02-03 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-02-04 | 2025-01-28 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-02-03 | 2025-01-24 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-01-27 | 2025-01-23 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-01-24 | 2025-01-22 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-01-22 | 2025-01-20 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-01-21 | 2025-01-17 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-01-20 | 2025-01-16 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-01-17 | 2025-01-15 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-01-16 | 2025-01-14 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-01-15 | 2025-01-13 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-01-14 | 2025-01-10 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-01-13 | 2025-01-09 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-01-10 | 2025-01-08 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-01-09 | 2025-01-07 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-01-08 | 2025-01-06 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-01-07 | 2025-01-03 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-01-06 | 2025-01-02 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-01-03 | 2024-12-31 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-01-02 | 2024-12-27 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-12-30 | 2024-12-24 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-12-27 | 2024-12-20 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-12-23 | 2024-12-19 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-12-20 | 2024-12-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-12-19 | 2024-12-17 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-12-18 | 2024-12-16 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2024-12-17 | 2024-12-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-12-16 | 2024-12-12 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-12-13 | 2024-12-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-12-12 | 2024-12-10 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-12-11 | 2024-12-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-12-10 | 2024-12-06 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2024-12-09 | 2024-12-05 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-12-06 | 2024-12-04 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-12-05 | 2024-12-03 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-12-04 | 2024-12-02 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-12-03 | 2024-11-29 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-12-02 | 2024-11-28 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-11-29 | 2024-11-27 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-11-28 | 2024-11-26 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-11-27 | 2024-11-25 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-26 | 2024-11-22 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-11-25 | 2024-11-21 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-11-22 | 2024-11-20 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-11-21 | 2024-11-19 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-11-20 | 2024-11-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-19 | 2024-11-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-11-18 | 2024-11-14 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-11-15 | 2024-11-13 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-11-14 | 2024-11-12 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-11-13 | 2024-11-11 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-11-12 | 2024-11-08 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-11-11 | 2024-11-07 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-11-08 | 2024-11-06 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-11-07 | 2024-11-05 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-11-06 | 2024-11-04 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-11-05 | 2024-11-01 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-11-04 | 2024-10-31 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-11-01 | 2024-10-30 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-10-31 | 2024-10-29 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2024-10-29 | 2024-10-25 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-10-28 | 2024-10-24 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-10-25 | 2024-10-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-24 | 2024-10-22 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-10-23 | 2024-10-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-22 | 2024-10-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-21 | 2024-10-17 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-10-18 | 2024-10-16 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-10-17 | 2024-10-15 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-10-16 | 2024-10-14 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-10-15 | 2024-10-10 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-10-14 | 2024-10-09 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-10-10 | 2024-10-08 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-10-09 | 2024-10-07 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-10-08 | 2024-10-04 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-10-07 | 2024-10-03 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-10-04 | 2024-10-02 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-10-03 | 2024-09-30 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-09-30 | 2024-09-26 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-09-27 | 2024-09-25 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-09-26 | 2024-09-24 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-09-25 | 2024-09-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-09-24 | 2024-09-20 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-09-23 | 2024-09-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-09-20 | 2024-09-17 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-09-19 | 2024-09-16 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-09-17 | 2024-09-13 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-09-16 | 2024-09-12 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-09-13 | 2024-09-11 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-09-12 | 2024-09-10 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-09-11 | 2024-09-09 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-09-10 | 2024-09-05 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-09-09 | 2024-09-04 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-05 | 2024-09-03 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-09-04 | 2024-09-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-09-03 | 2024-08-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-08-30 | 2024-08-28 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-08-29 | 2024-08-27 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-08-28 | 2024-08-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-08-27 | 2024-08-23 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-08-26 | 2024-08-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-08-23 | 2024-08-21 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-08-22 | 2024-08-20 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-21 | 2024-08-19 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-08-20 | 2024-08-16 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-19 | 2024-08-15 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-16 | 2024-08-14 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-15 | 2024-08-13 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-08-14 | 2024-08-12 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-13 | 2024-08-09 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-12 | 2024-08-08 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-09 | 2024-08-07 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-08-08 | 2024-08-06 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-07 | 2024-08-05 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-08-06 | 2024-08-02 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-08-05 | 2024-08-01 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-08-02 | 2024-07-31 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-08-01 | 2024-07-30 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-07-31 | 2024-07-29 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-07-30 | 2024-07-26 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-07-29 | 2024-07-25 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-07-26 | 2024-07-24 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-07-25 | 2024-07-23 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-07-24 | 2024-07-22 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-07-23 | 2024-07-19 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-07-22 | 2024-07-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-07-19 | 2024-07-17 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-07-18 | 2024-07-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-07-17 | 2024-07-15 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-07-16 | 2024-07-12 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-07-15 | 2024-07-11 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-07-12 | 2024-07-10 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-07-11 | 2024-07-09 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-07-10 | 2024-07-08 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-07-09 | 2024-07-05 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-07-08 | 2024-07-04 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-07-05 | 2024-07-03 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-07-04 | 2024-07-02 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-07-03 | 2024-06-28 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-07-02 | 2024-06-27 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-06-28 | 2024-06-26 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-06-27 | 2024-06-25 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-06-26 | 2024-06-24 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-06-25 | 2024-06-21 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-06-24 | 2024-06-20 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-06-21 | 2024-06-19 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-06-20 | 2024-06-18 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-06-19 | 2024-06-17 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-06-18 | 2024-06-14 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-06-17 | 2024-06-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-06-14 | 2024-06-12 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-06-13 | 2024-06-11 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-06-12 | 2024-06-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-06-11 | 2024-06-06 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-06-07 | 2024-06-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-06-06 | 2024-06-04 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-06-05 | 2024-06-03 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-06-04 | 2024-05-31 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-03 | 2024-05-30 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-05-31 | 2024-05-29 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-05-30 | 2024-05-28 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-05-29 | 2024-05-27 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-05-28 | 2024-05-24 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-05-27 | 2024-05-23 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-05-24 | 2024-05-22 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-05-23 | 2024-05-21 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-05-17 | 2024-05-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-05-16 | 2024-05-13 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-05-14 | 2024-05-10 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-05-13 | 2024-05-09 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-05-10 | 2024-05-08 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-05-09 | 2024-05-07 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-05-08 | 2024-05-06 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-07 | 2024-05-03 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-05-06 | 2024-05-02 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-05-03 | 2024-04-30 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-05-02 | 2024-04-29 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-04-30 | 2024-04-26 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-04-29 | 2024-04-25 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-04-26 | 2024-04-24 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-04-25 | 2024-04-23 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-24 | 2024-04-22 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-04-23 | 2024-04-19 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-04-22 | 2024-04-18 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-19 | 2024-04-17 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-04-18 | 2024-04-16 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-17 | 2024-04-15 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-04-16 | 2024-04-12 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-04-15 | 2024-04-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-04-12 | 2024-04-10 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-04-11 | 2024-04-09 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-04-10 | 2024-04-08 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-04-09 | 2024-04-05 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-04-08 | 2024-04-03 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-04-05 | 2024-04-02 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-04-03 | 2024-03-28 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-04-02 | 2024-03-27 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-03-28 | 2024-03-26 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-03-27 | 2024-03-25 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-03-26 | 2024-03-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-03-25 | 2024-03-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-03-21 | 2024-03-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-20 | 2024-03-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-19 | 2024-03-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-18 | 2024-03-14 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-03-15 | 2024-03-13 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-03-14 | 2024-03-12 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-13 | 2024-03-11 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-03-12 | 2024-03-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-11 | 2024-03-07 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-03-08 | 2024-03-06 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-03-07 | 2024-03-05 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-03-06 | 2024-03-04 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-03-05 | 2024-03-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-04 | 2024-02-29 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-03-01 | 2024-02-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-02-29 | 2024-02-27 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-02-28 | 2024-02-26 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-02-27 | 2024-02-23 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-02-26 | 2024-02-22 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-02-23 | 2024-02-21 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-02-22 | 2024-02-20 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-02-21 | 2024-02-19 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-02-20 | 2024-02-16 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-02-19 | 2024-02-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-02-16 | 2024-02-14 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-02-15 | 2024-02-09 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-02-14 | 2024-02-07 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-02-08 | 2024-02-06 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-02-07 | 2024-02-05 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-02-06 | 2024-02-02 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-02-05 | 2024-02-01 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-02-02 | 2024-01-31 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-02-01 | 2024-01-30 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-01-31 | 2024-01-29 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-01-30 | 2024-01-26 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-01-29 | 2024-01-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-01-26 | 2024-01-24 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-01-25 | 2024-01-23 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-01-24 | 2024-01-22 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-01-23 | 2024-01-19 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-01-22 | 2024-01-18 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-01-19 | 2024-01-17 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-01-18 | 2024-01-16 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-01-17 | 2024-01-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-01-16 | 2024-01-12 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-01-15 | 2024-01-11 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-01-12 | 2024-01-10 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-01-11 | 2024-01-09 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-01-10 | 2024-01-08 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-01-09 | 2024-01-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-01-08 | 2024-01-04 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-01-05 | 2024-01-03 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-01-04 | 2024-01-02 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-01-03 | 2023-12-29 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-01-02 | 2023-12-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-12-29 | 2023-12-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-12-28 | 2023-12-22 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-12-27 | 2023-12-21 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-12-22 | 2023-12-20 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-12-21 | 2023-12-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-12-20 | 2023-12-18 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-12-19 | 2023-12-15 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-12-18 | 2023-12-14 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-12-15 | 2023-12-13 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-12-14 | 2023-12-12 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-12-13 | 2023-12-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-12-12 | 2023-12-08 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-12-11 | 2023-12-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-12-08 | 2023-12-06 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-12-07 | 2023-12-05 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-12-06 | 2023-12-04 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-12-05 | 2023-12-01 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-12-04 | 2023-11-30 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-12-01 | 2023-11-29 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-11-30 | 2023-11-28 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-11-29 | 2023-11-27 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-28 | 2023-11-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-27 | 2023-11-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-24 | 2023-11-22 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-11-23 | 2023-11-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-22 | 2023-11-20 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-11-21 | 2023-11-17 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-20 | 2023-11-16 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-11-17 | 2023-11-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-16 | 2023-11-14 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-14 | 2023-11-10 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-11-13 | 2023-11-09 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-11-10 | 2023-11-08 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-09 | 2023-11-07 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-08 | 2023-11-06 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-11-07 | 2023-11-03 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-11-06 | 2023-11-02 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-11-03 | 2023-11-01 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-11-02 | 2023-10-31 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-11-01 | 2023-10-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-31 | 2023-10-27 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-10-30 | 2023-10-26 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-10-27 | 2023-10-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-26 | 2023-10-24 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-10-25 | 2023-10-20 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-10-24 | 2023-10-19 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-10-20 | 2023-10-18 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-10-19 | 2023-10-17 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-10-18 | 2023-10-16 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-10-17 | 2023-10-13 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-16 | 2023-10-12 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-10-13 | 2023-10-11 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-12 | 2023-10-10 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-10-11 | 2023-10-09 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-10 | 2023-10-06 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-10-09 | 2023-10-05 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-10-06 | 2023-10-04 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-10-05 | 2023-10-03 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-04 | 2023-09-29 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-10-03 | 2023-09-28 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-09-29 | 2023-09-27 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-09-28 | 2023-09-26 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-09-27 | 2023-09-25 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-09-26 | 2023-09-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-25 | 2023-09-21 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-09-22 | 2023-09-20 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-09-21 | 2023-09-19 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-09-20 | 2023-09-18 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-09-19 | 2023-09-15 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-09-18 | 2023-09-14 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-09-15 | 2023-09-13 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-09-14 | 2023-09-12 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-09-13 | 2023-09-11 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-09-12 | 2023-09-07 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-09-11 | 2023-09-06 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-09-07 | 2023-09-05 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-09-06 | 2023-09-04 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-09-05 | 2023-08-31 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-09-04 | 2023-08-30 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-08-31 | 2023-08-29 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-08-30 | 2023-08-28 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-08-29 | 2023-08-25 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2023-08-28 | 2023-08-24 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-08-25 | 2023-08-23 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-08-24 | 2023-08-22 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2023-08-23 | 2023-08-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-22 | 2023-08-18 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-08-21 | 2023-08-17 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-08-18 | 2023-08-16 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-08-17 | 2023-08-15 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-08-16 | 2023-08-14 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-08-15 | 2023-08-11 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-08-14 | 2023-08-10 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-08-11 | 2023-08-09 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-08-09 | 2023-08-07 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-08-08 | 2023-08-04 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-08-07 | 2023-08-03 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-03 | 2023-08-01 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-08-02 | 2023-07-31 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-08-01 | 2023-07-28 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-07-31 | 2023-07-27 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-07-28 | 2023-07-26 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-07-27 | 2023-07-25 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-07-26 | 2023-07-24 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-07-25 | 2023-07-21 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-07-24 | 2023-07-20 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-07-21 | 2023-07-19 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-07-20 | 2023-07-18 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-07-19 | 2023-07-14 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-07-18 | 2023-07-13 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-07-14 | 2023-07-12 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-07-13 | 2023-07-11 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-07-12 | 2023-07-10 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-07-11 | 2023-07-07 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-07-10 | 2023-07-06 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-07-07 | 2023-07-05 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-07-06 | 2023-07-04 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-07-05 | 2023-07-03 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-07-04 | 2023-06-30 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-07-03 | 2023-06-29 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-06-30 | 2023-06-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-29 | 2023-06-27 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-06-28 | 2023-06-26 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-06-27 | 2023-06-23 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-06-26 | 2023-06-21 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-06-23 | 2023-06-20 | 1.412 | 20,000 | +0 | 0.00% | 28,246 |
| 2023-06-21 | 2023-06-19 | 1.443 | 20,000 | +316 | 0.00% | 28,856 |
| 2023-06-20 | 2023-06-16 | 1.473 | 19,684 | +0 | 0.00% | 29,000 |
| 2023-06-19 | 2023-06-15 | 1.433 | 19,684 | +0 | 0.00% | 28,200 |
| 2023-06-16 | 2023-06-14 | 1.412 | 19,684 | +0 | 0.00% | 27,800 |
| 2023-06-15 | 2023-06-13 | 1.422 | 19,684 | +0 | 0.00% | 28,000 |
| 2023-06-14 | 2023-06-12 | 1.392 | 19,684 | +0 | 0.00% | 27,400 |
| 2023-06-13 | 2023-06-09 | 1.402 | 19,684 | +0 | 0.00% | 27,600 |
| 2023-06-12 | 2023-06-08 | 1.433 | 19,684 | +0 | 0.00% | 28,200 |
| 2023-06-09 | 2023-06-07 | 1.422 | 19,684 | +0 | 0.00% | 28,000 |
| 2023-06-08 | 2023-06-06 | 1.443 | 19,684 | +0 | 0.00% | 28,400 |
| 2023-06-07 | 2023-06-05 | 1.473 | 19,684 | +0 | 0.00% | 29,000 |
| 2023-06-06 | 2023-06-02 | 1.473 | 19,684 | +0 | 0.00% | 29,000 |
| 2023-06-05 | 2023-06-01 | 1.412 | 19,684 | +0 | 0.00% | 27,800 |
| 2023-06-02 | 2023-05-31 | 1.443 | 19,684 | +0 | 0.00% | 28,400 |
| 2023-06-01 | 2023-05-30 | 1.463 | 19,684 | +0 | 0.00% | 28,800 |
| 2023-05-31 | 2023-05-29 | 1.453 | 19,684 | +0 | 0.00% | 28,600 |
| 2023-05-30 | 2023-05-25 | 1.463 | 19,684 | +0 | 0.00% | 28,800 |
| 2023-05-29 | 2023-05-24 | 1.504 | 19,684 | +0 | 0.00% | 29,600 |
| 2023-05-25 | 2023-05-23 | 1.524 | 19,684 | +0 | 0.00% | 30,000 |
| 2023-05-24 | 2023-05-22 | 1.575 | 19,684 | +0 | 0.00% | 31,000 |
| 2023-05-23 | 2023-05-19 | 1.585 | 19,684 | +0 | 0.00% | 31,200 |
| 2023-05-22 | 2023-05-18 | 1.605 | 19,684 | +0 | 0.00% | 31,600 |
| 2023-05-19 | 2023-05-17 | 1.605 | 19,684 | +0 | 0.00% | 31,600 |
| 2023-05-18 | 2023-05-16 | 1.636 | 19,684 | +0 | 0.00% | 32,200 |
| 2023-05-17 | 2023-05-15 | 1.646 | 19,684 | +0 | 0.00% | 32,400 |
| 2023-05-16 | 2023-05-12 | 1.676 | 19,684 | +0 | 0.00% | 33,000 |
| 2023-05-15 | 2023-05-11 | 1.737 | 19,684 | +0 | 0.00% | 34,200 |
| 2023-05-12 | 2023-05-10 | 1.778 | 19,684 | +0 | 0.00% | 35,000 |
| 2023-05-11 | 2023-05-09 | 1.768 | 19,684 | +0 | 0.00% | 34,800 |
| 2023-05-10 | 2023-05-08 | 1.788 | 19,684 | +0 | 0.00% | 35,200 |
| 2023-05-09 | 2023-05-05 | 1.727 | 19,684 | +0 | 0.00% | 34,000 |
| 2023-05-08 | 2023-05-04 | 1.727 | 19,684 | +0 | 0.00% | 34,000 |
| 2023-05-05 | 2023-05-03 | 1.717 | 19,684 | +0 | 0.00% | 33,800 |
| 2023-05-04 | 2023-05-02 | 1.717 | 19,684 | +0 | 0.00% | 33,800 |
| 2023-05-03 | 2023-04-28 | 1.697 | 19,684 | +0 | 0.00% | 33,400 |
| 2023-05-02 | 2023-04-27 | 1.707 | 19,684 | +0 | 0.00% | 33,600 |
| 2023-04-28 | 2023-04-26 | 1.697 | 19,684 | +0 | 0.00% | 33,400 |
| 2023-04-27 | 2023-04-25 | 1.676 | 19,684 | +0 | 0.00% | 33,000 |
| 2023-04-26 | 2023-04-24 | 1.717 | 19,684 | +0 | 0.00% | 33,800 |
| 2023-04-25 | 2023-04-21 | 1.758 | 19,684 | +0 | 0.00% | 34,600 |
| 2023-04-24 | 2023-04-20 | 1.798 | 19,684 | +0 | 0.00% | 35,400 |
| 2023-04-21 | 2023-04-19 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-04-20 | 2023-04-18 | 1.849 | 19,684 | +0 | 0.00% | 36,400 |
| 2023-04-19 | 2023-04-17 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-04-18 | 2023-04-14 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-04-17 | 2023-04-13 | 1.788 | 19,684 | +0 | 0.00% | 35,200 |
| 2023-04-14 | 2023-04-12 | 1.798 | 19,684 | +0 | 0.00% | 35,400 |
| 2023-04-13 | 2023-04-11 | 1.737 | 19,684 | +0 | 0.00% | 34,200 |
| 2023-04-12 | 2023-04-06 | 1.687 | 19,684 | +0 | 0.00% | 33,200 |
| 2023-04-11 | 2023-04-04 | 1.768 | 19,684 | +0 | 0.00% | 34,800 |
| 2023-04-06 | 2023-04-03 | 1.788 | 19,684 | +0 | 0.00% | 35,200 |
| 2023-04-04 | 2023-03-31 | 1.839 | 19,684 | +0 | 0.00% | 36,200 |
| 2023-04-03 | 2023-03-30 | 1.839 | 19,684 | +0 | 0.00% | 36,200 |
| 2023-03-31 | 2023-03-29 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-03-30 | 2023-03-28 | 1.809 | 19,684 | +0 | 0.00% | 35,600 |
| 2023-03-29 | 2023-03-27 | 1.778 | 19,684 | +0 | 0.00% | 35,000 |
| 2023-03-28 | 2023-03-24 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-03-27 | 2023-03-23 | 1.839 | 19,684 | +0 | 0.00% | 36,200 |
| 2023-03-24 | 2023-03-22 | 1.829 | 19,684 | +0 | 0.00% | 36,000 |
| 2023-03-23 | 2023-03-21 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-03-22 | 2023-03-20 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-03-21 | 2023-03-17 | 1.880 | 19,684 | +0 | 0.00% | 37,000 |
| 2023-03-20 | 2023-03-16 | 1.829 | 19,684 | +0 | 0.00% | 36,000 |
| 2023-03-17 | 2023-03-15 | 1.839 | 19,684 | +0 | 0.00% | 36,200 |
| 2023-03-16 | 2023-03-14 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2023-03-15 | 2023-03-13 | 1.870 | 19,684 | +0 | 0.00% | 36,800 |
| 2023-03-14 | 2023-03-10 | 1.839 | 19,684 | +0 | 0.00% | 36,200 |
| 2023-03-13 | 2023-03-09 | 1.890 | 19,684 | +0 | 0.00% | 37,200 |
| 2023-03-10 | 2023-03-08 | 1.900 | 19,684 | +0 | 0.00% | 37,400 |
| 2023-03-09 | 2023-03-07 | 1.920 | 19,684 | +0 | 0.00% | 37,800 |
| 2023-03-08 | 2023-03-06 | 1.951 | 19,684 | +0 | 0.00% | 38,400 |
| 2023-03-07 | 2023-03-03 | 1.941 | 19,684 | +0 | 0.00% | 38,200 |
| 2023-03-06 | 2023-03-02 | 1.910 | 19,684 | +0 | 0.00% | 37,600 |
| 2023-03-03 | 2023-03-01 | 1.930 | 19,684 | +0 | 0.00% | 38,000 |
| 2023-03-02 | 2023-02-28 | 1.859 | 19,684 | +0 | 0.00% | 36,600 |
| 2023-03-01 | 2023-02-27 | 1.880 | 19,684 | +0 | 0.00% | 37,000 |
| 2023-02-28 | 2023-02-24 | 1.890 | 19,684 | +0 | 0.00% | 37,200 |
| 2023-02-27 | 2023-02-23 | 1.930 | 19,684 | +0 | 0.00% | 38,000 |
| 2023-02-24 | 2023-02-22 | 1.961 | 19,684 | +0 | 0.00% | 38,600 |
| 2023-02-23 | 2023-02-21 | 1.971 | 19,684 | +0 | 0.00% | 38,800 |
| 2023-02-22 | 2023-02-20 | 1.981 | 19,684 | +0 | 0.00% | 39,000 |
| 2023-02-21 | 2023-02-17 | 1.890 | 19,684 | +0 | 0.00% | 37,200 |
| 2023-02-20 | 2023-02-16 | 1.880 | 19,684 | +0 | 0.00% | 37,000 |
| 2023-02-17 | 2023-02-15 | 1.900 | 19,684 | +0 | 0.00% | 37,400 |
| 2023-02-16 | 2023-02-14 | 1.941 | 19,684 | +0 | 0.00% | 38,200 |
| 2023-02-15 | 2023-02-13 | 1.920 | 19,684 | +0 | 0.00% | 37,800 |
| 2023-02-14 | 2023-02-10 | 1.900 | 19,684 | +0 | 0.00% | 37,400 |
| 2023-02-13 | 2023-02-09 | 1.930 | 19,684 | +0 | 0.00% | 38,000 |
| 2023-02-10 | 2023-02-08 | 1.951 | 19,684 | +0 | 0.00% | 38,400 |
| 2023-02-09 | 2023-02-07 | 1.951 | 19,684 | +0 | 0.00% | 38,400 |
| 2023-02-08 | 2023-02-06 | 1.910 | 19,684 | +0 | 0.00% | 37,600 |
| 2023-02-07 | 2023-02-03 | 1.981 | 19,684 | +0 | 0.00% | 39,000 |
| 2023-02-06 | 2023-02-02 | 2.012 | 19,684 | +0 | 0.00% | 39,600 |
| 2023-02-03 | 2023-02-01 | 2.022 | 19,684 | +0 | 0.00% | 39,800 |
| 2023-02-02 | 2023-01-31 | 1.941 | 19,684 | +0 | 0.00% | 38,200 |
| 2023-02-01 | 2023-01-30 | 2.083 | 19,684 | +0 | 0.00% | 41,000 |
| 2023-01-31 | 2023-01-27 | 2.164 | 19,684 | +0 | 0.00% | 42,600 |
| 2023-01-30 | 2023-01-26 | 2.113 | 19,684 | +0 | 0.00% | 41,600 |
| 2023-01-27 | 2023-01-20 | 2.113 | 19,684 | +0 | 0.00% | 41,600 |
| 2023-01-26 | 2023-01-19 | 1.951 | 19,684 | +0 | 0.00% | 38,400 |
| 2023-01-20 | 2023-01-18 | 1.941 | 19,684 | +0 | 0.00% | 38,200 |
| 2023-01-19 | 2023-01-17 | 1.971 | 19,684 | +0 | 0.00% | 38,800 |
| 2023-01-18 | 2023-01-16 | 1.971 | 19,684 | +0 | 0.00% | 38,800 |
| 2023-01-17 | 2023-01-13 | 1.971 | 19,684 | +0 | 0.00% | 38,800 |
| 2023-01-16 | 2023-01-12 | 1.930 | 19,684 | +0 | 0.00% | 38,000 |
| 2023-01-13 | 2023-01-11 | 1.941 | 19,684 | +0 | 0.00% | 38,200 |
| 2023-01-12 | 2023-01-10 | 1.951 | 19,684 | +0 | 0.00% | 38,400 |
| 2023-01-11 | 2023-01-09 | 1.951 | 19,684 | +0 | 0.00% | 38,400 |
| 2023-01-10 | 2023-01-06 | 1.890 | 19,684 | +0 | 0.00% | 37,200 |
| 2023-01-09 | 2023-01-05 | 1.880 | 19,684 | +0 | 0.00% | 37,000 |
| 2023-01-06 | 2023-01-04 | 1.890 | 19,684 | +0 | 0.00% | 37,200 |
| 2023-01-05 | 2023-01-03 | 1.890 | 19,684 | +0 | 0.00% | 37,200 |
| 2023-01-04 | 2022-12-30 | 1.849 | 19,684 | +0 | 0.00% | 36,400 |
| 2023-01-03 | 2022-12-29 | 1.839 | 19,684 | +0 | 0.00% | 36,200 |
| 2022-12-30 | 2022-12-28 | 1.890 | 19,684 | +0 | 0.00% | 37,200 |
| 2022-12-29 | 2022-12-23 | 1.809 | 19,684 | +0 | 0.00% | 35,600 |
| 2022-12-28 | 2022-12-22 | 1.798 | 19,684 | +0 | 0.00% | 35,400 |
| 2022-12-23 | 2022-12-21 | 1.788 | 19,684 | +0 | 0.00% | 35,200 |
| 2022-12-22 | 2022-12-20 | 1.788 | 19,684 | +0 | 0.00% | 35,200 |
| 2022-12-21 | 2022-12-19 | 1.809 | 19,684 | +0 | 0.00% | 35,600 |
| 2022-12-20 | 2022-12-16 | 1.920 | 19,684 | +0 | 0.00% | 37,800 |
| 2022-12-19 | 2022-12-15 | 1.859 | 19,684 | +0 | 0.00% | 36,600 |
| 2022-12-16 | 2022-12-14 | 1.900 | 19,684 | +0 | 0.00% | 37,400 |
| 2022-12-15 | 2022-12-13 | 1.941 | 19,684 | +0 | 0.00% | 38,200 |
| 2022-12-14 | 2022-12-12 | 1.870 | 19,684 | +0 | 0.00% | 36,800 |
| 2022-12-13 | 2022-12-09 | 1.930 | 19,684 | +0 | 0.00% | 38,000 |
| 2022-12-12 | 2022-12-08 | 1.748 | 19,684 | +0 | 0.00% | 34,400 |
| 2022-12-09 | 2022-12-07 | 1.737 | 19,684 | +0 | 0.00% | 34,200 |
| 2022-12-08 | 2022-12-06 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2022-12-07 | 2022-12-05 | 1.758 | 19,684 | +0 | 0.00% | 34,600 |
| 2022-12-06 | 2022-12-02 | 1.646 | 19,684 | +0 | 0.00% | 32,400 |
| 2022-12-05 | 2022-12-01 | 1.707 | 19,684 | +0 | 0.00% | 33,600 |
| 2022-12-02 | 2022-11-30 | 1.687 | 19,684 | +0 | 0.00% | 33,200 |
| 2022-12-01 | 2022-11-29 | 1.697 | 19,684 | +0 | 0.00% | 33,400 |
| 2022-11-30 | 2022-11-28 | 1.626 | 19,684 | +0 | 0.00% | 32,000 |
| 2022-11-29 | 2022-11-25 | 1.687 | 19,684 | +0 | 0.00% | 33,200 |
| 2022-11-28 | 2022-11-24 | 1.616 | 19,684 | +0 | 0.00% | 31,800 |
| 2022-11-25 | 2022-11-23 | 1.555 | 19,684 | +0 | 0.00% | 30,600 |
| 2022-11-24 | 2022-11-22 | 1.595 | 19,684 | +0 | 0.00% | 31,400 |
| 2022-11-23 | 2022-11-21 | 1.544 | 19,684 | +0 | 0.00% | 30,400 |
| 2022-11-22 | 2022-11-18 | 1.555 | 19,684 | +0 | 0.00% | 30,600 |
| 2022-11-21 | 2022-11-17 | 1.595 | 19,684 | +0 | 0.00% | 31,400 |
| 2022-11-18 | 2022-11-16 | 1.616 | 19,684 | +0 | 0.00% | 31,800 |
| 2022-11-17 | 2022-11-15 | 1.697 | 19,684 | +0 | 0.00% | 33,400 |
| 2022-11-16 | 2022-11-14 | 1.616 | 19,684 | +0 | 0.00% | 31,800 |
| 2022-11-15 | 2022-11-11 | 1.483 | 19,684 | +0 | 0.00% | 29,200 |
| 2022-11-14 | 2022-11-10 | 1.341 | 19,684 | +0 | 0.00% | 26,400 |
| 2022-11-11 | 2022-11-09 | 1.361 | 19,684 | +0 | 0.00% | 26,800 |
| 2022-11-10 | 2022-11-08 | 1.392 | 19,684 | +0 | 0.00% | 27,400 |
| 2022-11-09 | 2022-11-07 | 1.422 | 19,684 | +0 | 0.00% | 28,000 |
| 2022-11-08 | 2022-11-04 | 1.321 | 19,684 | +0 | 0.00% | 26,000 |
| 2022-11-07 | 2022-11-03 | 1.209 | 19,684 | +0 | 0.00% | 23,800 |
| 2022-11-04 | 2022-11-02 | 1.240 | 19,684 | +0 | 0.00% | 24,400 |
| 2022-11-03 | 2022-11-01 | 1.250 | 19,684 | +0 | 0.00% | 24,600 |
| 2022-11-02 | 2022-10-31 | 1.280 | 19,684 | +0 | 0.00% | 25,200 |
| 2022-11-01 | 2022-10-28 | 1.494 | 19,684 | +0 | 0.00% | 29,400 |
| 2022-10-31 | 2022-10-27 | 1.636 | 19,684 | +0 | 0.00% | 32,200 |
| 2022-10-28 | 2022-10-26 | 1.595 | 19,684 | +0 | 0.00% | 31,400 |
| 2022-10-27 | 2022-10-25 | 1.595 | 19,684 | +0 | 0.00% | 31,400 |
| 2022-10-26 | 2022-10-24 | 1.605 | 19,684 | +0 | 0.00% | 31,600 |
| 2022-10-25 | 2022-10-21 | 1.707 | 19,684 | +0 | 0.00% | 33,600 |
| 2022-10-24 | 2022-10-20 | 1.626 | 19,684 | +0 | 0.00% | 32,000 |
| 2022-10-21 | 2022-10-19 | 1.676 | 19,684 | +0 | 0.00% | 33,000 |
| 2022-10-20 | 2022-10-18 | 1.697 | 19,684 | +0 | 0.00% | 33,400 |
| 2022-10-19 | 2022-10-17 | 1.656 | 19,684 | +0 | 0.00% | 32,600 |
| 2022-10-18 | 2022-10-14 | 1.646 | 19,684 | +0 | 0.00% | 32,400 |
| 2022-10-17 | 2022-10-13 | 1.626 | 19,684 | +0 | 0.00% | 32,000 |
| 2022-10-14 | 2022-10-12 | 1.636 | 19,684 | +0 | 0.00% | 32,200 |
| 2022-10-13 | 2022-10-11 | 1.626 | 19,684 | +0 | 0.00% | 32,000 |
| 2022-10-12 | 2022-10-10 | 1.626 | 19,684 | +0 | 0.00% | 32,000 |
| 2022-10-11 | 2022-10-07 | 1.676 | 19,684 | +0 | 0.00% | 33,000 |
| 2022-10-10 | 2022-10-06 | 1.717 | 19,684 | +0 | 0.00% | 33,800 |
| 2022-10-07 | 2022-10-05 | 1.737 | 19,684 | +0 | 0.00% | 34,200 |
| 2022-10-06 | 2022-10-03 | 1.656 | 19,684 | +0 | 0.00% | 32,600 |
| 2022-10-05 | 2022-09-30 | 1.656 | 19,684 | +0 | 0.00% | 32,600 |
| 2022-10-03 | 2022-09-29 | 1.616 | 19,684 | +0 | 0.00% | 31,800 |
| 2022-09-30 | 2022-09-28 | 1.676 | 19,684 | +0 | 0.00% | 33,000 |
| 2022-09-29 | 2022-09-27 | 1.727 | 19,684 | +0 | 0.00% | 34,000 |
| 2022-09-28 | 2022-09-26 | 1.727 | 19,684 | +0 | 0.00% | 34,000 |
| 2022-09-27 | 2022-09-23 | 1.798 | 19,684 | +0 | 0.00% | 35,400 |
| 2022-09-26 | 2022-09-22 | 1.829 | 19,684 | +0 | 0.00% | 36,000 |
| 2022-09-23 | 2022-09-21 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2022-09-22 | 2022-09-20 | 1.839 | 19,684 | +0 | 0.00% | 36,200 |
| 2022-09-21 | 2022-09-19 | 1.819 | 19,684 | +0 | 0.00% | 35,800 |
| 2022-09-20 | 2022-09-16 | 1.880 | 19,684 | +0 | 0.00% | 37,000 |
| 2022-09-19 | 2022-09-15 | 1.941 | 19,684 | +0 | 0.00% | 38,200 |
| 2022-09-16 | 2022-09-14 | 1.971 | 19,684 | +0 | 0.00% | 38,800 |
| 2022-09-15 | 2022-09-13 | 2.012 | 19,684 | +0 | 0.00% | 39,600 |
| 2022-09-14 | 2022-09-09 | 2.022 | 19,684 | +0 | 0.00% | 39,800 |
| 2022-09-13 | 2022-09-08 | 1.930 | 19,684 | +0 | 0.00% | 38,000 |
| 2022-09-09 | 2022-09-07 | 1.951 | 19,684 | +0 | 0.00% | 38,400 |
| 2022-09-08 | 2022-09-06 | 2.012 | 19,684 | +0 | 0.00% | 39,600 |
| 2022-09-07 | 2022-09-05 | 1.991 | 19,684 | +0 | 0.00% | 39,200 |
| 2022-09-06 | 2022-09-02 | 1.991 | 19,684 | +0 | 0.00% | 39,200 |
| 2022-09-05 | 2022-09-01 | 2.052 | 19,684 | +0 | 0.00% | 40,400 |
| 2022-09-02 | 2022-08-31 | 2.083 | 19,684 | +0 | 0.00% | 41,000 |
| 2022-09-01 | 2022-08-30 | 2.083 | 19,684 | +0 | 0.00% | 41,000 |
| 2022-08-31 | 2022-08-29 | 2.083 | 19,684 | +0 | 0.00% | 41,000 |
| 2022-08-30 | 2022-08-26 | 2.124 | 19,684 | +0 | 0.00% | 41,800 |
| 2022-08-29 | 2022-08-25 | 2.124 | 19,684 | +0 | 0.00% | 41,800 |
| 2022-08-26 | 2022-08-24 | 2.073 | 19,684 | +0 | 0.00% | 40,800 |
| 2022-08-25 | 2022-08-23 | 2.124 | 19,684 | +0 | 0.00% | 41,800 |
| 2022-08-24 | 2022-08-22 | 2.154 | 19,684 | +0 | 0.00% | 42,400 |
| 2022-08-23 | 2022-08-19 | 2.144 | 19,684 | +0 | 0.00% | 42,200 |
| 2022-08-22 | 2022-08-18 | 2.103 | 19,684 | +0 | 0.00% | 41,400 |
| 2022-08-19 | 2022-08-17 | 2.164 | 19,684 | +0 | 0.00% | 42,600 |
| 2022-08-18 | 2022-08-16 | 2.144 | 19,684 | +0 | 0.00% | 42,200 |
| 2022-08-17 | 2022-08-15 | 2.184 | 19,684 | +0 | 0.00% | 43,000 |
| 2022-08-16 | 2022-08-12 | 2.164 | 19,684 | +0 | 0.00% | 42,600 |
| 2022-08-15 | 2022-08-11 | 2.083 | 19,684 | +0 | 0.00% | 41,000 |
| 2022-08-12 | 2022-08-10 | 2.063 | 19,684 | +0 | 0.00% | 40,600 |
| 2022-08-11 | 2022-08-09 | 2.093 | 19,684 | +0 | 0.00% | 41,200 |
| 2022-08-10 | 2022-08-08 | 2.093 | 19,684 | +0 | 0.00% | 41,200 |
| 2022-08-09 | 2022-08-05 | 2.063 | 19,684 | +0 | 0.00% | 40,600 |
| 2022-08-08 | 2022-08-04 | 2.032 | 19,684 | +0 | 0.00% | 40,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 19,684 | +0 | 0.00% | 39,600 |
| 2022-08-04 | 2022-08-02 | 2.052 | 19,684 | +0 | 0.00% | 40,400 |
| 2022-08-03 | 2022-08-01 | 2.103 | 19,684 | +0 | 0.00% | 41,400 |
| 2022-08-02 | 2022-07-29 | 2.134 | 19,684 | +0 | 0.00% | 42,000 |
| 2022-08-01 | 2022-07-28 | 2.144 | 19,684 | +0 | 0.00% | 42,200 |
| 2022-07-29 | 2022-07-27 | 2.144 | 19,684 | +0 | 0.00% | 42,200 |
| 2022-07-28 | 2022-07-26 | 2.134 | 19,684 | +0 | 0.00% | 42,000 |
| 2022-07-27 | 2022-07-25 | 2.134 | 19,684 | +0 | 0.00% | 42,000 |
| 2022-07-26 | 2022-07-22 | 2.124 | 19,684 | +0 | 0.00% | 41,800 |
| 2022-07-25 | 2022-07-21 | 2.164 | 19,684 | +0 | 0.00% | 42,600 |
| 2022-07-22 | 2022-07-20 | 2.215 | 19,684 | +0 | 0.00% | 43,600 |
| 2022-07-21 | 2022-07-19 | 2.184 | 19,684 | +0 | 0.00% | 43,000 |
| 2022-07-20 | 2022-07-18 | 2.184 | 19,684 | +0 | 0.00% | 43,000 |
| 2022-07-19 | 2022-07-15 | 2.144 | 19,684 | +0 | 0.00% | 42,200 |
| 2022-07-18 | 2022-07-14 | 2.225 | 19,684 | +0 | 0.00% | 43,800 |
| 2022-07-15 | 2022-07-13 | 2.245 | 19,684 | +0 | 0.00% | 44,200 |
| 2022-07-14 | 2022-07-12 | 2.286 | 19,684 | +0 | 0.00% | 45,000 |
| 2022-07-13 | 2022-07-11 | 2.317 | 19,684 | +0 | 0.00% | 45,600 |
| 2022-07-12 | 2022-07-08 | 2.347 | 19,684 | +0 | 0.00% | 46,200 |
| 2022-07-11 | 2022-07-07 | 2.347 | 19,684 | +0 | 0.00% | 46,200 |
| 2022-07-08 | 2022-07-06 | 2.398 | 19,684 | +0 | 0.00% | 47,200 |
| 2022-07-07 | 2022-07-05 | 2.428 | 19,684 | +0 | 0.00% | 47,800 |
| 2022-07-06 | 2022-07-04 | 2.418 | 19,684 | +0 | 0.00% | 47,600 |
| 2022-07-05 | 2022-06-30 | 2.418 | 19,684 | +0 | 0.00% | 47,600 |
| 2022-07-04 | 2022-06-29 | 2.479 | 19,684 | +0 | 0.00% | 48,800 |
| 2022-06-30 | 2022-06-28 | 2.510 | 19,684 | +0 | 0.00% | 49,400 |
| 2022-06-29 | 2022-06-27 | 2.520 | 19,684 | +0 | 0.00% | 49,600 |
| 2022-06-28 | 2022-06-24 | 3.471 | 19,684 | +0 | 0.00% | 68,326 |
| 2022-06-27 | 2022-06-23 | 3.483 | 19,684 | +2,744 | 0.00% | 68,559 |
| 2022-06-24 | 2022-06-22 | 3.471 | 16,940 | +0 | 0.00% | 58,802 |
| 2022-06-23 | 2022-06-21 | 3.507 | 16,940 | +0 | 0.00% | 59,402 |
| 2022-06-22 | 2022-06-20 | 3.483 | 16,940 | +0 | 0.00% | 59,002 |
| 2022-06-21 | 2022-06-17 | 3.530 | 16,940 | +0 | 0.00% | 59,802 |
| 2022-06-20 | 2022-06-16 | 3.530 | 16,940 | +0 | 0.00% | 59,802 |
| 2022-06-17 | 2022-06-15 | 3.566 | 16,940 | +0 | 0.00% | 60,402 |
| 2022-06-16 | 2022-06-14 | 3.495 | 16,940 | +0 | 0.00% | 59,202 |
| 2022-06-15 | 2022-06-13 | 3.554 | 16,940 | +0 | 0.00% | 60,202 |
| 2022-06-14 | 2022-06-10 | 3.554 | 16,940 | +0 | 0.00% | 60,202 |
| 2022-06-13 | 2022-06-09 | 3.577 | 16,940 | +0 | 0.00% | 60,602 |
| 2022-06-10 | 2022-06-08 | 3.625 | 16,940 | +0 | 0.00% | 61,402 |
| 2022-06-09 | 2022-06-07 | 3.589 | 16,940 | +0 | 0.00% | 60,802 |
| 2022-06-08 | 2022-06-06 | 3.566 | 16,940 | +0 | 0.00% | 60,402 |
| 2022-06-07 | 2022-06-02 | 3.589 | 16,940 | +0 | 0.00% | 60,802 |
| 2022-06-06 | 2022-06-01 | 3.577 | 16,940 | +0 | 0.00% | 60,602 |
| 2022-06-02 | 2022-05-31 | 3.554 | 16,940 | +0 | 0.00% | 60,202 |
| 2022-06-01 | 2022-05-30 | 3.518 | 16,940 | +0 | 0.00% | 59,602 |
| 2022-05-31 | 2022-05-27 | 3.495 | 16,940 | +0 | 0.00% | 59,202 |
| 2022-05-30 | 2022-05-26 | 3.495 | 16,940 | +0 | 0.00% | 59,202 |
| 2022-05-27 | 2022-05-25 | 3.448 | 16,940 | +0 | 0.00% | 58,402 |
| 2022-05-26 | 2022-05-24 | 3.459 | 16,940 | +0 | 0.00% | 58,602 |
| 2022-05-25 | 2022-05-23 | 3.542 | 16,940 | -8,469 | 0.00% | 60,002 |
| 2022-05-12 | 2022-05-10 | 3.389 | 25,409 | -8,470 | 0.00% | 86,099 |
| 2022-05-06 | 2022-05-04 | 3.577 | 33,879 | +8,470 | 0.00% | 121,200 |
| 2022-05-04 | 2022-04-29 | 3.672 | 25,409 | +8,469 | 0.00% | 93,299 |
| 2022-05-03 | 2022-04-28 | 3.648 | 16,940 | -8,469 | 0.00% | 61,802 |
| 2022-04-26 | 2022-04-22 | 3.802 | 25,409 | +8,469 | 0.00% | 96,599 |
| 2022-04-11 | 2022-04-07 | 3.884 | 16,940 | -25,409 | 0.00% | 65,802 |
| 2022-04-08 | 2022-04-06 | 3.943 | 42,349 | +8,470 | 0.00% | 167,001 |
| 2022-03-30 | 2022-03-28 | 3.660 | 33,879 | +33,879 | 0.00% | 124,000 |
| 2020-01-13 | 2020-01-09 | 4.071 | 0 | -7,738 | ||
| 2020-01-08 | 2020-01-06 | 4.058 | 7,738 | +7,738 | 0.00% | 31,398 |
| 2019-06-26 | 2019-06-24 | 4.058 | 0 | -7,738 | ||
| 2019-06-24 | 2019-06-20 | 3.967 | 7,738 | +7,738 | 0.00% | 30,698 |
| 2019-01-17 | 2019-01-15 | 5.116 | 0 | -6,959 | ||
| 2019-01-11 | 2019-01-09 | 5.116 | 6,959 | -6,958 | 0.00% | 35,603 |
| 2018-12-13 | 2018-12-11 | 5.044 | 13,917 | +13,917 | 0.00% | 70,200 |
| 2018-06-12 | 2018-06-08 | 6.328 | 0 | -12,958 | ||
| 2018-06-05 | 2018-06-01 | 6.097 | 12,958 | -6,478 | 0.00% | 79,002 |
| 2018-05-24 | 2018-05-21 | 6.097 | 19,436 | +6,478 | 0.00% | 118,497 |
| 2018-05-18 | 2018-05-16 | 6.159 | 12,958 | +6,479 | 0.00% | 79,802 |
| 2018-05-17 | 2018-05-15 | 6.128 | 6,479 | +6,479 | 0.00% | 39,701 |
| 2018-04-26 | 2018-04-24 | 6.097 | 0 | -12,958 | ||
| 2018-03-13 | 2018-03-09 | 5.695 | 12,958 | +12,958 | 0.00% | 73,802 |
| 2018-01-23 | 2018-01-19 | 6.297 | 0 | -12,958 | ||
| 2018-01-18 | 2018-01-16 | 5.834 | 12,958 | +12,958 | 0.00% | 75,602 |
| 2017-10-17 | 2017-10-13 | 6.035 | 0 | -1,296 | ||
| 2017-10-16 | 2017-10-12 | 5.865 | 1,296 | +1,296 | 0.00% | 7,601 |
| 2014-06-20 | 2014-06-18 | 2.500 | 0 | -1,296 | ||
| 2014-06-18 | 2014-06-16 | 2.593 | 1,296 | -32,394 | 0.00% | 3,361 |
| 2014-06-10 | 2014-06-06 | 2.531 | 33,690 | -32,394 | 0.00% | 85,280 |
| 2014-06-09 | 2014-06-05 | 2.500 | 66,084 | -97,182 | 0.01% | 165,240 |
| 2014-06-04 | 2014-05-30 | 2.454 | 163,266 | -12,958 | 0.01% | 400,679 |
| 2014-05-28 | 2014-05-26 | 2.454 | 176,224 | -6,479 | 0.02% | 432,480 |
| 2014-04-29 | 2014-04-25 | 2.608 | 182,703 | -14,253 | 0.02% | 476,580 |
| 2013-10-16 | 2013-10-11 | 3.041 | 196,956 | -12,958 | 0.02% | 598,879 |
| 2013-10-04 | 2013-10-02 | 2.948 | 209,914 | +12,958 | 0.02% | 618,840 |
| 2013-09-02 | 2013-08-29 | 3.349 | 196,956 | -19,437 | 0.02% | 659,679 |
| 2013-08-27 | 2013-08-23 | 3.334 | 216,393 | -6,479 | 0.02% | 721,441 |
| 2013-08-23 | 2013-08-21 | 3.133 | 222,872 | -6,478 | 0.02% | 698,321 |
| 2013-08-21 | 2013-08-19 | 3.257 | 229,350 | +12,957 | 0.02% | 746,939 |
| 2013-08-16 | 2013-08-13 | 3.257 | 216,393 | -12,957 | 0.02% | 704,741 |
| 2013-08-15 | 2013-08-12 | 3.180 | 229,350 | +12,957 | 0.02% | 729,239 |
| 2013-08-07 | 2013-08-05 | 3.041 | 216,393 | +19,437 | 0.02% | 657,981 |
| 2013-05-27 | 2013-05-23 | 2.886 | 196,956 | +19,436 | 0.02% | 568,479 |
| 2013-02-28 | 2013-02-26 | 3.411 | 177,520 | +19,437 | 0.02% | 605,541 |
| 2013-02-26 | 2013-02-22 | 3.488 | 158,083 | -6,479 | 0.01% | 551,439 |
| 2013-02-25 | 2013-02-21 | 3.457 | 164,562 | +6,479 | 0.01% | 568,959 |
| 2013-02-21 | 2013-02-19 | 3.704 | 158,083 | +38,873 | 0.01% | 585,599 |
| 2013-01-30 | 2013-01-28 | 3.982 | 119,210 | +25,915 | 0.01% | 474,718 |
| 2013-01-16 | 2013-01-14 | 4.059 | 93,295 | +6,479 | 0.01% | 378,720 |
| 2013-01-08 | 2013-01-04 | 4.137 | 86,816 | -32,394 | 0.01% | 359,119 |
| 2013-01-07 | 2013-01-03 | 4.198 | 119,210 | +32,394 | 0.01% | 500,478 |
| 2012-11-15 | 2012-11-13 | 3.041 | 86,816 | -12,958 | 0.01% | 263,979 |
| 2012-11-12 | 2012-11-08 | 3.180 | 99,774 | +12,958 | 0.01% | 317,240 |
| 2012-11-06 | 2012-11-02 | 3.380 | 86,816 | -12,958 | 0.01% | 293,459 |
| 2012-11-05 | 2012-11-01 | 3.257 | 99,774 | +12,958 | 0.01% | 324,940 |
| 2012-02-21 | 2012-02-17 | 4.167 | 86,816 | -2,592 | 0.01% | 361,799 |
| 2011-11-10 | 2011-11-08 | 4.013 | 89,408 | -3,887 | 0.01% | 358,801 |
| 2011-07-14 | 2011-07-12 | 5.248 | 93,295 | +12,958 | 0.01% | 489,599 |
| 2011-06-10 | 2011-06-08 | 5.603 | 80,337 | -6,479 | 0.01% | 450,118 |
| 2011-05-13 | 2011-05-11 | 6.407 | 86,816 | +1,280 | 0.01% | 556,260 |
| 2011-05-05 | 2011-05-03 | 6.392 | 85,536 | -6,384 | 0.01% | 546,719 |
| 2011-04-21 | 2011-04-19 | 6.924 | 91,920 | -6,383 | 0.01% | 636,483 |
| 2011-04-19 | 2011-04-15 | 6.877 | 98,303 | +6,383 | 0.01% | 676,061 |
| 2011-04-18 | 2011-04-14 | 7.018 | 91,920 | +6,384 | 0.01% | 645,123 |
| 2011-01-26 | 2011-01-24 | 6.580 | 85,536 | -20,427 | 0.01% | 562,799 |
| 2011-01-07 | 2011-01-05 | 7.128 | 105,963 | -240,012 | 0.01% | 755,302 |
| 2011-01-06 | 2011-01-04 | 6.971 | 345,975 | +240,012 | 0.03% | 2,411,901 |
| 2010-11-10 | 2010-11-08 | 7.645 | 105,963 | +20,427 | 0.01% | 810,082 |
| 2010-10-29 | 2010-10-27 | 6.940 | 85,536 | -6,384 | 0.01% | 593,619 |
| 2010-10-26 | 2010-10-22 | 7.285 | 91,920 | -3,829 | 0.01% | 669,604 |
| 2010-10-22 | 2010-10-20 | 7.520 | 95,749 | +6,383 | 0.01% | 719,996 |
| 2010-10-20 | 2010-10-18 | 7.864 | 89,366 | -6,383 | 0.01% | 702,799 |
| 2010-10-19 | 2010-10-15 | 7.661 | 95,749 | +3,829 | 0.01% | 733,496 |
| 2010-10-18 | 2010-10-14 | 7.880 | 91,920 | -6,383 | 0.01% | 724,324 |
| 2010-10-15 | 2010-10-13 | 7.990 | 98,303 | +16,597 | 0.01% | 785,402 |
| 2010-10-13 | 2010-10-11 | 7.817 | 81,706 | -3,830 | 0.01% | 638,718 |
| 2010-10-06 | 2010-10-04 | 7.739 | 85,536 | -159,583 | 0.01% | 661,958 |
| 2010-09-09 | 2010-09-07 | 7.567 | 245,119 | -178,732 | 0.02% | 1,854,722 |
| 2010-05-07 | 2010-05-05 | 6.104 | 423,851 | +95,749 | 0.04% | 2,587,313 |
| 2010-05-06 | 2010-05-04 | 6.406 | 328,102 | +3,921 | 0.03% | 2,101,674 |
| 2010-04-21 | 2010-04-19 | 6.739 | 324,181 | +94,605 | 0.03% | 2,184,497 |
| 2010-04-14 | 2010-04-12 | 7.325 | 229,576 | +3,784 | 0.02% | 1,681,680 |
| 2010-02-09 | 2010-02-05 | 7.119 | 225,792 | +63,071 | 0.02% | 1,607,422 |
| 2010-02-01 | 2010-01-28 | 7.404 | 162,721 | -315,352 | 0.01% | 1,204,857 |
| 2010-01-29 | 2010-01-27 | 7.246 | 478,073 | +315,352 | 0.04% | 3,464,060 |
| 2010-01-28 | 2010-01-26 | 7.642 | 162,721 | +31,535 | 0.01% | 1,243,557 |
| 2010-01-27 | 2010-01-25 | 7.801 | 131,186 | +50,456 | 0.01% | 1,023,358 |
| 2009-12-23 | 2009-12-21 | 8.657 | 80,730 | -63,070 | 0.01% | 698,880 |
| 2009-12-22 | 2009-12-18 | 8.974 | 143,800 | -126,141 | 0.01% | 1,290,477 |
| 2009-12-21 | 2009-12-17 | 8.974 | 269,941 | +126,141 | 0.02% | 2,422,481 |
| 2009-12-18 | 2009-12-16 | 9.307 | 143,800 | -63,071 | 0.01% | 1,338,357 |
| 2009-12-17 | 2009-12-15 | 9.053 | 206,871 | +63,071 | 0.02% | 1,872,883 |
| 2009-12-01 | 2009-11-27 | 8.070 | 143,800 | +63,070 | 0.01% | 1,160,517 |
| 2009-10-23 | 2009-10-21 | 8.213 | 80,730 | -63,070 | 0.01% | 663,040 |
| 2009-10-16 | 2009-10-14 | 7.975 | 143,800 | -63,071 | 0.01% | 1,146,837 |
| 2009-10-13 | 2009-10-09 | 7.658 | 206,871 | -63,070 | 0.02% | 1,584,243 |
| 2009-10-08 | 2009-10-06 | 7.436 | 269,941 | -252,281 | 0.02% | 2,007,320 |
| 2009-10-07 | 2009-10-05 | 6.976 | 522,222 | +31,535 | 0.05% | 3,643,199 |
| 2009-10-06 | 2009-10-02 | 6.976 | 490,687 | +283,816 | 0.04% | 3,423,200 |
| 2009-10-05 | 2009-09-30 | 7.420 | 206,871 | +31,536 | 0.02% | 1,535,043 |
| 2009-09-30 | 2009-09-28 | 7.452 | 175,335 | +31,535 | 0.02% | 1,306,596 |
| 2009-09-28 | 2009-09-24 | 7.785 | 143,800 | +75,684 | 0.01% | 1,119,478 |
| 2009-09-14 | 2009-09-10 | 8.403 | 68,116 | -315,352 | 0.01% | 572,401 |
| 2009-09-11 | 2009-09-09 | 8.181 | 383,468 | -441,492 | 0.04% | 3,137,284 |
| 2009-09-10 | 2009-09-08 | 8.308 | 824,960 | +441,492 | 0.08% | 6,853,923 |
| 2009-09-08 | 2009-09-04 | 8.023 | 383,468 | +311,568 | 0.04% | 3,076,484 |
| 2009-09-07 | 2009-09-03 | 7.817 | 71,900 | +3,784 | 0.01% | 562,019 |
| 2009-08-25 | 2009-08-21 | 8.261 | 68,116 | -126,141 | 0.01% | 562,681 |
| 2009-08-24 | 2009-08-20 | 8.261 | 194,257 | +126,141 | 0.02% | 1,604,684 |
| 2009-08-17 | 2009-08-13 | 8.879 | 68,116 | -6,307 | 0.01% | 604,801 |
| 2009-08-14 | 2009-08-12 | 8.530 | 74,423 | +6,307 | 0.01% | 634,840 |
| 2009-08-11 | 2009-08-07 | 9.085 | 68,116 | +6,307 | 0.01% | 618,841 |
| 2009-08-05 | 2009-08-03 | 10.179 | 61,809 | -6,307 | 0.01% | 629,161 |
| 2009-08-04 | 2009-07-31 | 9.561 | 68,116 | -63,070 | 0.01% | 651,241 |
| 2009-08-03 | 2009-07-30 | 9.323 | 131,186 | +63,070 | 0.01% | 1,223,038 |
| 2009-07-20 | 2009-07-16 | 7.896 | 68,116 | -441,492 | 0.01% | 537,840 |
| 2009-07-17 | 2009-07-15 | 7.722 | 509,608 | +435,185 | 0.05% | 3,934,959 |
| 2009-07-13 | 2009-07-09 | 7.579 | 74,423 | +6,307 | 0.01% | 564,040 |
| 2009-06-24 | 2009-06-22 | 7.722 | 68,116 | -12,614 | 0.01% | 525,960 |
| 2009-05-27 | 2009-05-25 | 6.390 | 80,730 | -3,784 | 0.01% | 515,840 |
| 2009-05-26 | 2009-05-22 | 6.342 | 84,514 | +3,784 | 0.01% | 535,999 |
| 2009-03-26 | 2009-03-24 | 4.598 | 80,730 | -12,614 | 0.01% | 371,200 |
| 2009-03-13 | 2009-03-11 | 3.821 | 93,344 | -271,202 | 0.01% | 356,680 |
| 2009-03-12 | 2009-03-10 | 3.789 | 364,546 | +271,202 | 0.03% | 1,381,418 |
| 2009-03-09 | 2009-03-05 | 3.758 | 93,344 | -189,211 | 0.01% | 350,760 |
| 2009-03-05 | 2009-03-03 | 3.694 | 282,555 | +189,211 | 0.03% | 1,043,840 |
| 2009-03-02 | 2009-02-26 | 3.742 | 93,344 | -3,784 | 0.01% | 349,280 |
| 2009-02-26 | 2009-02-24 | 4.075 | 97,128 | +3,784 | 0.01% | 395,779 |
| 2009-01-16 | 2009-01-14 | 4.186 | 93,344 | -6,307 | 0.01% | 390,720 |
| 2009-01-15 | 2009-01-13 | 4.138 | 99,651 | +6,307 | 0.01% | 412,380 |
| 2008-12-19 | 2008-12-17 | 4.439 | 93,344 | -6,307 | 0.01% | 414,400 |
| 2008-12-15 | 2008-12-11 | 4.075 | 99,651 | -12,614 | 0.01% | 406,060 |
| 2008-12-11 | 2008-12-09 | 3.980 | 112,265 | -10,091 | 0.01% | 446,779 |
| 2008-11-20 | 2008-11-18 | 3.187 | 122,356 | +7,568 | 0.01% | 389,939 |
| 2008-11-19 | 2008-11-17 | 3.599 | 114,788 | +8,830 | 0.01% | 413,140 |
| 2008-11-17 | 2008-11-13 | 3.678 | 105,958 | +6,307 | 0.01% | 389,760 |
| 2008-11-03 | 2008-10-30 | 1.966 | 99,651 | -8,830 | 0.01% | 195,920 |
| 2008-10-31 | 2008-10-29 | 1.697 | 108,481 | +18,921 | 0.01% | 184,040 |
| 2008-10-23 | 2008-10-21 | 2.315 | 89,560 | -6,307 | 0.01% | 207,320 |
| 2008-10-22 | 2008-10-20 | 2.521 | 95,867 | +6,307 | 0.01% | 241,680 |
| 2008-10-15 | 2008-10-13 | 3.076 | 89,560 | -6,307 | 0.01% | 275,480 |
| 2008-10-13 | 2008-10-09 | 3.044 | 95,867 | +12,614 | 0.01% | 291,840 |
| 2008-07-30 | 2008-07-28 | 7.389 | 83,253 | -6,307 | 0.01% | 615,121 |
| 2008-07-29 | 2008-07-25 | 7.151 | 89,560 | +6,307 | 0.01% | 640,421 |
| 2008-06-25 | 2008-06-23 | 7.262 | 83,253 | +6,307 | 0.01% | 604,561 |
| 2008-05-15 | 2008-05-13 | 9.277 | 76,946 | -2,523 | 0.01% | 713,811 |
| 2008-05-14 | 2008-05-09 | 8.398 | 79,469 | +2,050 | 0.01% | 667,375 |
| 2008-05-06 | 2008-05-02 | 8.626 | 77,419 | -9,831 | 0.01% | 667,799 |
| 2008-04-28 | 2008-04-24 | 8.121 | 87,250 | -6,145 | 0.01% | 708,579 |
| 2008-04-25 | 2008-04-23 | 7.633 | 93,395 | +6,145 | 0.01% | 712,884 |
| 2008-04-08 | 2008-04-03 | 6.949 | 87,250 | -1,229 | 0.01% | 606,339 |
| 2008-03-05 | 2008-03-03 | 7.958 | 88,479 | -1,229 | 0.01% | 704,160 |
| 2008-03-04 | 2008-02-29 | 8.105 | 89,708 | +3,687 | 0.01% | 727,081 |
| 2008-02-29 | 2008-02-27 | 8.317 | 86,021 | -3,687 | 0.01% | 715,398 |
| 2008-02-22 | 2008-02-20 | 7.487 | 89,708 | -1,229 | 0.01% | 671,601 |
| 2008-01-18 | 2008-01-16 | 7.487 | 90,937 | +3,687 | 0.01% | 680,802 |
| 2008-01-16 | 2008-01-14 | 8.414 | 87,250 | +1,229 | 0.01% | 734,139 |
| 2008-01-14 | 2008-01-10 | 8.756 | 86,021 | +1,229 | 0.01% | 753,198 |
| 2008-01-11 | 2008-01-09 | 8.854 | 84,792 | -2,458 | 0.01% | 750,717 |
| 2007-12-27 | 2007-12-20 | 8.414 | 87,250 | +2,458 | 0.01% | 734,139 |
| 2007-12-21 | 2007-12-19 | 8.398 | 84,792 | +6,144 | 0.01% | 712,077 |
| 2007-12-19 | 2007-12-17 | 8.186 | 78,648 | +1,229 | 0.01% | 643,840 |
| 2007-12-18 | 2007-12-14 | 8.756 | 77,419 | +2,458 | 0.01% | 677,879 |
| 2007-12-14 | 2007-12-12 | 9.407 | 74,961 | +6,144 | 0.01% | 705,156 |
| 2007-12-11 | 2007-12-07 | 10.074 | 68,817 | +2,458 | 0.01% | 693,280 |
| 2007-12-10 | 2007-12-06 | 9.944 | 66,359 | -8,602 | 0.01% | 659,877 |
| 2007-11-13 | 2007-11-09 | 9.163 | 74,961 | +2,457 | 0.01% | 686,856 |
| 2007-11-02 | 2007-10-31 | 11.116 | 72,504 | +1,229 | 0.01% | 805,944 |
| 2007-11-01 | 2007-10-30 | 11.230 | 71,275 | +6,145 | 0.01% | 800,403 |
| 2007-09-21 | 2007-09-19 | 13.687 | 65,130 | -2,458 | 0.01% | 891,455 |
| 2007-09-18 | 2007-09-14 | 12.141 | 67,588 | -8,602 | 0.01% | 820,598 |
| 2007-08-30 | 2007-08-28 | 11.246 | 76,190 | +2,457 | 0.01% | 856,837 |
| 2007-08-29 | 2007-08-27 | 11.425 | 73,733 | -2,457 | 0.01% | 842,406 |
| 2007-08-16 | 2007-08-14 | 10.302 | 76,190 | +2,457 | 0.01% | 784,917 |
| 2007-08-08 | 2007-08-06 | 10.383 | 73,733 | -2,457 | 0.01% | 765,605 |
| 2007-08-06 | 2007-08-02 | 10.400 | 76,190 | +2,457 | 0.01% | 792,357 |
| 2007-07-26 | 2007-07-24 | 11.425 | 73,733 | +3,687 | 0.01% | 842,406 |
| 2007-07-24 | 2007-07-20 | 10.058 | 70,046 | -3,687 | 0.01% | 704,521 |
| 2007-07-18 | 2007-07-16 | 10.237 | 73,733 | +3,687 | 0.01% | 754,805 |
| 2007-07-06 | 2007-07-04 | 10.449 | 70,046 | -6,144 | 0.01% | 731,881 |
| 2007-06-26 | 2007-06-22 | 10.514 | 76,190 | 0.01% | 801,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy