History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 346,000 +0 0.02% 958,420
2025-10-13 2025-10-09 2.820 346,000 +0 0.02% 975,720
2025-10-10 2025-10-08 2.780 346,000 +0 0.02% 961,880
2025-10-09 2025-10-06 2.750 346,000 +0 0.02% 951,500
2025-10-08 2025-10-03 2.760 346,000 +0 0.02% 954,960
2025-10-06 2025-10-02 2.730 346,000 +0 0.02% 944,580
2025-10-03 2025-09-30 2.670 346,000 +0 0.02% 923,820
2025-10-02 2025-09-29 2.680 346,000 +0 0.02% 927,280
2025-09-30 2025-09-26 2.440 346,000 +0 0.02% 844,240
2025-09-29 2025-09-25 2.440 346,000 +0 0.02% 844,240
2025-09-26 2025-09-24 2.400 346,000 +0 0.02% 830,400
2025-09-25 2025-09-23 2.440 346,000 +0 0.02% 844,240
2025-09-24 2025-09-22 2.590 346,000 +0 0.02% 896,140
2025-09-23 2025-09-19 2.480 346,000 +0 0.02% 858,080
2025-09-22 2025-09-18 2.370 346,000 +0 0.02% 820,020
2025-09-19 2025-09-17 2.410 346,000 +0 0.02% 833,860
2025-09-18 2025-09-16 2.440 346,000 +0 0.02% 844,240
2025-09-17 2025-09-15 2.470 346,000 +0 0.02% 854,620
2025-09-16 2025-09-12 2.520 346,000 +0 0.02% 871,920
2025-09-15 2025-09-11 2.460 346,000 +0 0.02% 851,160
2025-09-12 2025-09-10 2.480 346,000 +0 0.02% 858,080
2025-09-11 2025-09-09 2.540 346,000 +0 0.02% 878,840
2025-09-10 2025-09-08 2.440 346,000 +0 0.02% 844,240
2025-09-09 2025-09-05 2.360 346,000 +0 0.02% 816,560
2025-09-08 2025-09-04 2.330 346,000 +0 0.02% 806,180
2025-09-05 2025-09-03 2.390 346,000 +0 0.02% 826,940
2025-09-04 2025-09-02 2.370 346,000 +0 0.02% 820,020
2025-09-03 2025-09-01 2.450 346,000 +0 0.02% 847,700
2025-09-02 2025-08-29 2.410 346,000 +0 0.02% 833,860
2025-09-01 2025-08-28 2.420 346,000 +0 0.02% 837,320
2025-08-29 2025-08-27 2.420 346,000 +0 0.02% 837,320
2025-08-28 2025-08-26 2.490 346,000 +0 0.02% 861,540
2025-08-27 2025-08-25 2.420 346,000 +0 0.02% 837,320
2025-08-26 2025-08-22 2.340 346,000 +0 0.02% 809,640
2025-08-25 2025-08-21 2.380 346,000 +0 0.02% 823,480
2025-08-22 2025-08-20 2.430 346,000 +0 0.02% 840,780
2025-08-21 2025-08-19 2.470 346,000 +0 0.02% 854,620
2025-08-20 2025-08-18 2.510 346,000 +0 0.02% 868,460
2025-08-19 2025-08-15 2.510 346,000 +0 0.02% 868,460
2025-08-18 2025-08-14 2.450 346,000 +0 0.02% 847,700
2025-08-15 2025-08-13 2.530 346,000 +0 0.02% 875,380
2025-08-14 2025-08-12 2.550 346,000 +0 0.02% 882,300
2025-08-13 2025-08-11 2.560 346,000 +0 0.02% 885,760
2025-08-12 2025-08-08 2.580 346,000 +0 0.02% 892,680
2025-08-11 2025-08-07 2.550 346,000 +0 0.02% 882,300
2025-08-08 2025-08-06 2.640 346,000 +0 0.02% 913,440
2025-08-07 2025-08-05 2.530 346,000 +0 0.02% 875,380
2025-08-06 2025-08-04 2.190 346,000 +0 0.02% 757,740
2025-08-05 2025-08-01 2.200 346,000 +0 0.02% 761,200
2025-08-04 2025-07-31 2.180 346,000 +0 0.02% 754,280
2025-08-01 2025-07-30 2.340 346,000 +0 0.02% 809,640
2025-07-31 2025-07-29 2.290 346,000 +0 0.02% 792,340
2025-07-30 2025-07-28 2.120 346,000 +0 0.02% 733,520
2025-07-29 2025-07-25 2.140 346,000 +0 0.02% 740,440
2025-07-28 2025-07-24 2.180 346,000 +0 0.02% 754,280
2025-07-25 2025-07-23 2.130 346,000 +0 0.02% 736,980
2025-07-24 2025-07-22 2.160 346,000 +0 0.02% 747,360
2025-07-23 2025-07-21 2.110 346,000 -30,000 0.02% 730,060
2025-07-22 2025-07-18 2.000 376,000 +30,000 0.02% 752,000
2025-07-09 2025-07-07 1.880 346,000 -30,000 0.02% 650,480
2025-07-04 2025-07-02 2.020 376,000 +30,000 0.02% 759,520
2025-01-14 2025-01-10 1.550 346,000 -10,000 0.02% 536,300
2024-12-23 2024-12-19 1.460 356,000 -20,000 0.02% 519,760
2024-10-18 2024-10-16 1.220 376,000 +10,000 0.02% 458,720
2024-08-20 2024-08-16 1.040 366,000 +20,000 0.02% 380,640
2024-07-12 2024-07-10 1.090 346,000 -40,000 0.02% 377,140
2024-06-13 2024-06-11 1.190 386,000 -50,000 0.02% 459,340
2024-06-12 2024-06-07 1.200 436,000 +40,000 0.03% 523,200
2024-06-07 2024-06-05 1.200 396,000 -40,000 0.02% 475,200
2024-06-03 2024-05-30 1.230 436,000 +58,000 0.03% 536,280
2024-05-28 2024-05-24 1.230 378,000 +32,000 0.02% 464,940
2024-05-24 2024-05-22 1.270 346,000 -16,000 0.02% 439,420
2024-05-20 2024-05-16 1.240 362,000 +16,000 0.02% 448,880
2024-05-09 2024-05-07 1.170 346,000 -42,000 0.02% 404,820
2024-05-03 2024-04-30 1.150 388,000 -68,000 0.02% 446,200
2024-04-08 2024-04-03 1.170 456,000 +32,000 0.03% 533,520
2024-04-05 2024-04-02 1.170 424,000 +68,000 0.02% 496,080
2024-02-22 2024-02-20 1.230 356,000 -12,000 0.02% 437,880
2024-02-05 2024-02-01 1.160 368,000 -26,000 0.02% 426,880
2024-01-31 2024-01-29 1.210 394,000 +4,000 0.02% 476,740
2024-01-29 2024-01-25 1.200 390,000 +22,000 0.02% 468,000
2024-01-19 2024-01-17 1.130 368,000 +10,000 0.02% 415,840
2023-10-13 2023-10-11 1.260 358,000 +20,000 0.02% 451,080
2023-08-02 2023-07-31 1.620 338,000 +12,000 0.02% 547,560
2023-06-21 2023-06-19 1.443 326,000 +5,148 0.02% 470,347
2023-05-30 2023-05-25 1.463 320,852 -59,053 0.02% 469,440
2023-05-25 2023-05-23 1.524 379,905 -19,684 0.02% 579,001
2023-05-16 2023-05-12 1.676 399,589 +19,684 0.02% 669,900
2023-05-12 2023-05-10 1.778 379,905 -19,684 0.02% 675,501
2023-05-08 2023-05-04 1.727 399,589 -118,105 0.02% 690,201
2023-02-24 2023-02-22 1.961 517,694 -19,684 0.03% 1,015,181
2023-02-03 2023-02-01 2.022 537,378 -9,842 0.03% 1,086,540
2023-01-30 2023-01-26 2.113 547,220 +19,684 0.03% 1,156,480
2023-01-27 2023-01-20 2.113 527,536 +9,842 0.03% 1,114,880
2023-01-17 2023-01-13 1.971 517,694 -9,842 0.03% 1,020,441
2023-01-13 2023-01-11 1.941 527,536 -9,842 0.03% 1,023,760
2023-01-11 2023-01-09 1.951 537,378 -49,210 0.03% 1,048,320
2022-12-28 2022-12-22 1.798 586,588 +19,684 0.03% 1,054,919
2022-12-21 2022-12-19 1.809 566,904 -9,842 0.03% 1,025,280
2022-12-16 2022-12-14 1.900 576,746 +35,431 0.03% 1,095,820
2022-12-15 2022-12-13 1.941 541,315 -19,684 0.03% 1,050,500
2022-12-05 2022-12-01 1.707 560,999 -19,684 0.03% 957,600
2022-11-25 2022-11-23 1.555 580,683 +19,684 0.03% 902,700
2022-11-16 2022-11-14 1.616 560,999 -29,526 0.03% 906,300
2022-11-14 2022-11-10 1.341 590,525 -9,842 0.03% 792,000
2022-11-11 2022-11-09 1.361 600,367 +29,526 0.04% 817,400
2022-11-07 2022-11-03 1.209 570,841 +19,684 0.03% 690,200
2022-11-04 2022-11-02 1.240 551,157 +9,842 0.03% 683,200
2022-11-02 2022-10-31 1.280 541,315 +9,842 0.03% 693,000
2022-09-26 2022-09-22 1.829 531,473 +9,842 0.03% 972,001
2022-09-22 2022-09-20 1.839 521,631 +9,843 0.03% 959,301
2022-09-13 2022-09-08 1.930 511,788 -13,779 0.03% 987,999
2022-09-09 2022-09-07 1.951 525,567 +13,779 0.03% 1,025,279
2022-09-05 2022-09-01 2.052 511,788 +9,842 0.03% 1,050,399
2022-08-08 2022-08-04 2.032 501,946 -9,842 0.03% 1,019,999
2022-08-04 2022-08-02 2.052 511,788 -9,843 0.03% 1,050,399
2022-07-20 2022-07-18 2.184 521,631 +9,843 0.03% 1,139,501
2022-07-19 2022-07-15 2.144 511,788 -9,843 0.03% 1,097,199
2022-07-15 2022-07-13 2.245 521,631 +9,843 0.03% 1,171,301
2022-06-29 2022-06-27 2.520 511,788 +9,842 0.03% 1,289,599
2022-06-28 2022-06-24 3.471 501,946 -19,685 0.03% 1,742,339
2022-06-27 2022-06-23 3.483 521,631 +47,324 0.03% 1,816,828
2022-05-18 2022-05-16 3.412 474,307 -16,940 0.03% 1,618,399
2022-05-12 2022-05-10 3.389 491,247 +16,940 0.03% 1,664,601
2022-05-10 2022-05-05 3.542 474,307 +8,470 0.03% 1,679,999
2022-04-29 2022-04-27 3.542 465,837 +8,469 0.03% 1,649,998
2022-04-22 2022-04-20 3.873 457,368 +8,470 0.03% 1,771,201
2022-04-12 2022-04-08 3.979 448,898 +8,470 0.03% 1,786,100
2022-03-28 2022-03-24 3.719 440,428 -5,082 0.03% 1,638,000
2022-03-22 2022-03-18 3.518 445,510 -16,940 0.03% 1,567,480
2022-03-17 2022-03-15 3.082 462,450 +13,552 0.03% 1,425,061
2022-03-09 2022-03-07 3.932 448,898 -8,470 0.03% 1,764,900
2022-02-25 2022-02-23 3.896 457,368 -16,939 0.03% 1,782,001
2022-02-24 2022-02-22 3.943 474,307 -16,940 0.03% 1,870,399
2022-02-23 2022-02-21 4.026 491,247 +16,940 0.03% 1,977,801
2022-02-17 2022-02-15 3.802 474,307 +8,470 0.03% 1,803,199
2022-02-16 2022-02-14 3.837 465,837 -16,940 0.03% 1,787,498
2022-02-15 2022-02-11 3.967 482,777 +20,327 0.03% 1,915,200
2022-02-14 2022-02-10 3.979 462,450 +5,082 0.03% 1,840,022
2022-02-10 2022-02-08 3.873 457,368 +8,470 0.03% 1,771,201
2021-12-21 2021-12-17 3.684 448,898 +11,858 0.03% 1,653,600
2021-11-03 2021-11-01 3.837 437,040 +50,818 0.03% 1,676,999
2021-09-16 2021-09-14 5.195 386,222 -8,469 0.03% 2,006,402
2021-08-26 2021-08-24 4.215 394,691 -5,082 0.03% 1,663,619
2021-08-24 2021-08-20 4.191 399,773 +5,082 0.03% 1,675,599
2021-08-05 2021-08-03 4.062 394,691 -11,858 0.03% 1,603,039
2021-08-04 2021-08-02 4.262 406,549 +11,858 0.03% 1,732,800
2021-07-19 2021-07-15 3.932 394,691 -5,082 0.03% 1,551,779
2021-07-15 2021-07-13 3.814 399,773 +5,082 0.03% 1,524,559
2021-07-14 2021-07-12 3.743 394,691 -5,082 0.03% 1,477,219
2021-07-05 2021-06-30 4.171 399,773 +18,457 0.03% 1,667,633
2021-06-29 2021-06-25 4.332 381,316 +4,847 0.03% 1,652,001
2021-05-26 2021-05-24 4.568 376,469 +8,079 0.03% 1,719,542
2021-05-25 2021-05-21 4.691 368,390 +8,079 0.03% 1,728,240
2021-05-12 2021-05-10 5.793 360,311 -22,621 0.03% 2,087,279
2021-05-10 2021-05-06 5.211 382,932 -12,926 0.03% 1,995,542
2021-04-27 2021-04-23 4.370 395,858 -4,847 0.03% 1,729,702
2021-04-12 2021-04-08 3.788 400,705 -8,079 0.03% 1,517,761
2021-03-23 2021-03-19 3.305 408,784 +8,079 0.03% 1,351,022
2021-03-10 2021-03-08 3.404 400,705 -8,079 0.03% 1,364,001
2021-03-08 2021-03-04 3.478 408,784 -32,314 0.03% 1,421,862
2021-03-05 2021-03-03 3.392 441,098 -8,079 0.03% 1,496,038
2021-03-04 2021-03-02 3.033 449,177 -8,079 0.03% 1,362,199
2021-03-01 2021-02-25 3.119 457,256 +8,079 0.03% 1,426,320
2021-02-24 2021-02-22 3.181 449,177 -16,158 0.03% 1,428,919
2021-01-21 2021-01-19 2.736 465,335 +40,394 0.03% 1,272,961
2021-01-11 2021-01-07 2.921 424,941 +8,079 0.03% 1,241,360
2021-01-07 2021-01-05 2.748 416,862 -8,079 0.03% 1,145,519
2021-01-05 2020-12-31 2.649 424,941 +8,079 0.03% 1,125,640
2020-12-16 2020-12-14 2.698 416,862 +8,078 0.03% 1,124,879
2020-12-10 2020-12-08 2.773 408,784 -8,078 0.03% 1,133,441
2020-12-08 2020-12-04 2.835 416,862 +8,078 0.03% 1,181,639
2020-12-02 2020-11-30 2.934 408,784 -8,078 0.03% 1,199,221
2020-11-27 2020-11-25 2.872 416,862 -8,079 0.03% 1,197,119
2020-11-26 2020-11-24 2.797 424,941 +8,079 0.03% 1,188,760
2020-11-20 2020-11-18 2.661 416,862 +16,157 0.03% 1,109,399
2020-11-12 2020-11-10 2.562 400,705 -16,157 0.03% 1,026,720
2020-11-10 2020-11-06 2.439 416,862 +16,157 0.03% 1,016,519
2020-07-21 2020-07-17 2.587 400,705 +16,158 0.03% 1,036,640
2020-07-02 2020-06-29 2.688 384,547 +16,194 0.03% 1,033,608
2020-05-29 2020-05-27 2.895 368,353 -7,738 0.03% 1,066,241
2020-05-19 2020-05-15 2.752 376,091 +7,738 0.03% 1,035,180
2020-05-06 2020-05-04 3.088 368,353 +7,739 0.03% 1,137,641
2020-05-05 2020-04-29 3.244 360,614 -7,739 0.03% 1,169,660
2020-04-28 2020-04-24 2.882 368,353 +7,739 0.03% 1,061,481
2020-02-19 2020-02-17 3.799 360,614 -7,739 0.03% 1,370,040
2020-02-04 2020-01-31 3.567 368,353 +6,191 0.03% 1,313,762
2019-12-27 2019-12-20 3.825 362,162 -7,738 0.03% 1,385,281
2019-12-18 2019-12-16 3.941 369,900 +7,738 0.03% 1,457,899
2019-09-04 2019-09-02 3.799 362,162 -7,738 0.03% 1,375,921
2019-08-06 2019-08-02 3.877 369,900 -15,477 0.03% 1,433,999
2019-06-26 2019-06-24 4.058 385,377 +4,643 0.03% 1,563,719
2019-06-19 2019-06-17 3.954 380,734 +77,385 0.03% 1,505,519
2019-06-18 2019-06-14 5.030 303,349 +9,286 0.02% 1,525,790
2019-06-17 2019-06-13 5.015 294,063 +29,640 0.02% 1,474,857
2019-05-30 2019-05-28 5.001 264,423 +6,958 0.02% 1,322,400
2019-04-30 2019-04-26 5.303 257,465 +4,176 0.02% 1,365,302
2019-04-10 2019-04-08 6.021 253,289 +6,958 0.02% 1,525,157
2019-03-26 2019-03-22 5.791 246,331 -6,958 0.02% 1,426,620
2019-03-06 2019-03-04 5.633 253,289 -2,784 0.02% 1,426,877
2019-02-22 2019-02-20 5.576 256,073 -69,585 0.02% 1,427,841
2019-02-08 2019-01-31 5.375 325,658 -33,401 0.03% 1,750,320
2019-01-02 2018-12-27 4.843 359,059 +2,784 0.03% 1,738,921
2018-12-28 2018-12-24 4.843 356,275 -1,392 0.03% 1,725,438
2018-12-21 2018-12-19 5.001 357,667 +69,585 0.03% 1,788,720
2018-12-11 2018-12-07 5.145 288,082 +33,401 0.02% 1,482,120
2018-12-05 2018-12-03 5.475 254,681 +1,392 0.02% 1,394,459
2018-11-28 2018-11-26 5.274 253,289 +4,175 0.02% 1,335,877
2018-11-26 2018-11-22 5.775 249,114 +3,635 0.02% 1,438,670
2018-11-06 2018-11-02 6.519 245,479 -6,857 0.02% 1,600,258
2018-10-24 2018-10-22 6.592 252,336 -6,857 0.02% 1,663,358
2018-10-19 2018-10-16 6.125 259,193 +6,857 0.02% 1,587,598
2018-10-05 2018-10-03 6.271 252,336 -6,857 0.02% 1,582,398
2018-09-11 2018-09-07 6.169 259,193 -4,114 0.02% 1,598,938
2018-08-23 2018-08-21 5.906 263,307 -6,857 0.02% 1,555,197
2018-08-10 2018-08-08 6.023 270,164 -6,857 0.02% 1,627,217
2018-07-31 2018-07-27 6.096 277,021 -4,115 0.02% 1,688,717
2018-07-24 2018-07-20 5.279 281,136 -6,857 0.02% 1,484,202
2018-07-18 2018-07-16 5.133 287,993 +6,857 0.02% 1,478,402
2018-07-11 2018-07-09 5.449 281,136 +9,025 0.02% 1,531,775
2018-07-09 2018-07-05 5.186 272,111 +6,479 0.02% 1,411,202
2018-06-26 2018-06-22 5.989 265,632 +3,887 0.02% 1,590,801
2018-06-20 2018-06-15 6.313 261,745 -6,478 0.02% 1,652,363
2018-06-14 2018-06-12 6.390 268,223 -6,479 0.02% 1,713,957
2018-06-11 2018-06-07 6.297 274,702 -3,888 0.02% 1,729,919
2018-05-31 2018-05-29 5.773 278,590 +3,888 0.02% 1,608,203
2018-05-15 2018-05-11 6.174 274,702 -6,479 0.02% 1,695,999
2018-05-04 2018-05-02 6.020 281,181 -1,296 0.03% 1,692,600
2018-04-30 2018-04-26 6.035 282,477 +6,479 0.03% 1,704,761
2018-04-26 2018-04-24 6.097 275,998 +1,296 0.02% 1,682,700
2018-04-24 2018-04-20 5.603 274,702 -6,479 0.02% 1,539,119
2018-04-17 2018-04-13 5.433 281,181 +6,479 0.03% 1,527,680
2018-04-13 2018-04-11 5.510 274,702 -6,479 0.02% 1,513,679
2018-04-11 2018-04-09 5.418 281,181 +6,479 0.03% 1,523,340
2018-04-06 2018-04-03 5.325 274,702 -6,479 0.02% 1,462,799
2018-04-04 2018-03-29 5.186 281,181 +6,479 0.03% 1,458,240
2018-04-03 2018-03-28 5.124 274,702 +12,957 0.02% 1,407,679
2018-03-23 2018-03-21 5.742 261,745 -12,957 0.02% 1,502,882
2018-03-21 2018-03-19 5.695 274,702 +6,479 0.02% 1,564,559
2018-03-16 2018-03-14 6.020 268,223 +6,478 0.02% 1,614,598
2018-03-14 2018-03-12 5.834 261,745 +6,479 0.02% 1,527,122
2018-03-07 2018-03-05 5.942 255,266 +3,888 0.02% 1,516,901
2018-02-13 2018-02-09 5.865 251,378 +6,478 0.02% 1,474,397
2018-02-05 2018-02-01 6.961 244,900 -6,478 0.02% 1,704,783
2018-01-31 2018-01-29 6.853 251,378 -6,479 0.02% 1,722,717
2018-01-26 2018-01-24 6.529 257,857 -14,254 0.02% 1,683,538
2018-01-24 2018-01-22 6.282 272,111 -10,366 0.02% 1,709,402
2018-01-23 2018-01-19 6.297 282,477 -6,479 0.03% 1,778,881
2018-01-10 2018-01-08 6.359 288,956 +6,479 0.03% 1,837,522
2018-01-04 2018-01-02 5.942 282,477 -6,479 0.03% 1,678,601
2017-12-08 2017-12-06 5.557 288,956 +6,479 0.03% 1,605,602
2017-12-07 2017-12-05 5.865 282,477 +6,479 0.03% 1,656,801
2017-12-01 2017-11-29 5.989 275,998 -6,479 0.02% 1,652,880
2017-11-22 2017-11-20 5.402 282,477 -64,788 0.03% 1,526,001
2017-10-30 2017-10-26 5.804 347,265 +6,479 0.03% 2,015,360
2017-10-26 2017-10-24 5.865 340,786 -1,296 0.03% 1,998,798
2017-10-19 2017-10-17 6.128 342,082 +1,296 0.03% 2,096,160
2017-10-17 2017-10-13 6.035 340,786 -6,479 0.03% 2,056,658
2017-10-13 2017-10-11 5.603 347,265 +6,479 0.03% 1,945,680
2017-09-29 2017-09-27 5.989 340,786 -6,479 0.03% 2,040,878
2017-09-27 2017-09-25 5.695 347,265 +6,479 0.03% 1,977,840
2017-09-21 2017-09-19 5.989 340,786 +3,887 0.03% 2,040,878
2017-09-18 2017-09-14 6.328 336,899 -6,479 0.03% 2,132,000
2017-09-15 2017-09-13 6.637 343,378 -11,662 0.03% 2,279,001
2017-09-14 2017-09-12 6.560 355,040 -6,479 0.03% 2,329,002
2017-09-11 2017-09-07 6.313 361,519 -6,478 0.03% 2,282,223
2017-09-06 2017-09-04 6.421 367,997 -1,296 0.03% 2,362,878
2017-09-05 2017-09-01 6.622 369,293 -6,479 0.03% 2,445,299
2017-09-04 2017-08-31 6.375 375,772 -1,296 0.03% 2,395,401
2017-09-01 2017-08-30 6.189 377,068 -6,479 0.03% 2,333,822
2017-08-16 2017-08-14 5.896 383,547 +12,958 0.03% 2,261,443
2017-08-15 2017-08-11 5.865 370,589 +64,788 0.03% 2,173,601
2017-08-10 2017-08-08 6.483 305,801 +1,296 0.03% 1,982,403
2017-08-07 2017-08-03 6.159 304,505 -10,366 0.03% 1,875,301
2017-08-03 2017-08-01 5.788 314,871 +6,479 0.03% 1,822,500
2017-07-28 2017-07-26 5.603 308,392 +1,296 0.03% 1,727,879
2017-07-21 2017-07-19 5.958 307,096 -6,479 0.03% 1,829,638
2017-07-14 2017-07-12 5.371 313,575 +1,296 0.03% 1,684,319
2017-07-13 2017-07-11 5.340 312,279 -1,296 0.03% 1,667,718
2017-07-03 2017-06-29 4.847 313,575 -41,465 0.03% 1,519,759
2017-06-22 2017-06-20 4.492 355,040 -6,479 0.03% 1,594,681
2017-06-16 2017-06-14 4.368 361,519 +7,775 0.03% 1,579,142
2017-06-15 2017-06-13 4.430 353,744 +12,958 0.03% 1,567,020
2017-06-14 2017-06-12 4.291 340,786 -7,775 0.03% 1,462,279
2017-06-13 2017-06-09 4.306 348,561 +1,296 0.03% 1,501,021
2017-06-12 2017-06-08 4.353 347,265 -6,479 0.03% 1,511,520
2017-06-06 2017-06-02 4.306 353,744 +6,479 0.03% 1,523,340
2017-06-02 2017-05-31 4.245 347,265 +6,479 0.03% 1,474,000
2017-05-24 2017-05-22 4.553 340,786 -6,479 0.03% 1,551,699
2017-05-23 2017-05-19 4.260 347,265 -45,352 0.03% 1,479,360
2017-05-15 2017-05-11 3.982 392,617 -1,296 0.03% 1,563,481
2017-05-11 2017-05-09 4.059 393,913 +6,479 0.04% 1,599,041
2017-04-28 2017-04-26 3.982 387,434 +19,437 0.03% 1,542,841
2017-04-24 2017-04-20 4.137 367,997 +12,957 0.03% 1,522,239
2017-04-21 2017-04-19 4.167 355,040 -19,436 0.03% 1,479,601
2017-04-20 2017-04-18 4.059 374,476 +51,830 0.03% 1,520,139
2017-03-03 2017-03-01 4.630 322,646 -12,957 0.03% 1,494,002
2017-02-28 2017-02-24 4.399 335,603 -1,296 0.03% 1,476,299
2017-02-27 2017-02-23 4.507 336,899 +1,296 0.03% 1,518,400
2017-02-24 2017-02-22 4.661 335,603 +1,296 0.03% 1,564,359
2017-02-23 2017-02-21 4.476 334,307 -27,212 0.03% 1,496,398
2017-02-21 2017-02-17 4.337 361,519 -19,436 0.03% 1,567,982
2017-02-16 2017-02-14 4.538 380,955 -9,070 0.03% 1,728,720
2017-02-13 2017-02-09 4.198 390,025 -12,958 0.03% 1,637,439
2017-02-10 2017-02-08 4.245 402,983 +25,915 0.04% 1,710,500
2017-02-09 2017-02-07 4.183 377,068 +25,916 0.03% 1,577,221
2017-02-08 2017-02-06 3.998 351,152 -1,296 0.03% 1,403,778
2017-02-02 2017-01-27 4.414 352,448 -12,958 0.03% 1,555,839
2017-02-01 2017-01-25 4.384 365,406 +6,479 0.03% 1,601,761
2017-01-18 2017-01-16 4.198 358,927 -6,479 0.03% 1,506,880
2017-01-13 2017-01-11 3.920 365,406 -6,479 0.03% 1,432,561
2017-01-12 2017-01-10 3.689 371,885 -25,915 0.03% 1,371,861
2017-01-06 2017-01-04 3.535 397,800 +32,394 0.04% 1,406,060
2017-01-04 2016-12-30 3.488 365,406 +9,071 0.03% 1,274,641
2016-12-19 2016-12-15 3.720 356,335 -6,479 0.03% 1,325,498
2016-12-05 2016-12-01 3.210 362,814 -6,479 0.03% 1,164,799
2016-11-30 2016-11-28 3.257 369,293 -6,479 0.03% 1,202,700
2016-11-15 2016-11-11 3.118 375,772 +12,958 0.03% 1,171,600
2016-10-26 2016-10-24 2.747 362,814 -6,479 0.03% 996,799
2016-08-11 2016-08-09 2.917 369,293 -6,479 0.03% 1,077,300
2016-08-08 2016-08-04 2.717 375,772 -1,296 0.03% 1,020,800
2016-07-28 2016-07-26 2.732 377,068 +2,592 0.03% 1,030,141
2016-07-26 2016-07-22 2.732 374,476 -12,958 0.03% 1,023,060
2016-07-22 2016-07-20 2.639 387,434 +12,958 0.03% 1,022,581
2016-07-21 2016-07-19 2.655 374,476 -25,915 0.03% 994,160
2016-07-18 2016-07-14 2.871 400,391 -6,479 0.04% 1,149,479
2016-07-11 2016-07-07 2.686 406,870 -28,507 0.04% 1,092,719
2016-07-05 2016-06-30 2.562 435,377 -6,479 0.04% 1,115,520
2016-06-29 2016-06-27 2.454 441,856 +6,479 0.04% 1,084,380
2016-06-28 2016-06-24 2.346 435,377 -1,296 0.04% 1,021,440
2016-05-11 2016-05-09 2.439 436,673 +1,296 0.04% 1,064,920
2016-05-03 2016-04-28 2.840 435,377 +32,394 0.04% 1,236,480
2016-04-18 2016-04-14 2.871 402,983 -12,958 0.04% 1,156,920
2016-04-13 2016-04-11 2.933 415,941 -32,394 0.04% 1,219,801
2016-04-12 2016-04-08 2.701 448,335 -19,436 0.04% 1,211,001
2016-04-11 2016-04-07 2.732 467,771 +12,957 0.04% 1,277,939
2016-03-23 2016-03-21 2.346 454,814 -6,478 0.04% 1,067,041
2016-01-27 2016-01-25 2.377 461,292 -6,479 0.04% 1,096,479
2016-01-25 2016-01-21 2.238 467,771 +6,479 0.04% 1,046,899
2015-12-11 2015-12-09 2.470 461,292 -1,296 0.04% 1,139,199
2015-11-18 2015-11-16 2.562 462,588 +32,394 0.04% 1,185,240
2015-11-09 2015-11-05 2.639 430,194 +19,436 0.04% 1,135,440
2015-10-29 2015-10-27 2.701 410,758 +6,479 0.04% 1,109,501
2015-10-15 2015-10-13 2.917 404,279 -45,352 0.04% 1,179,361
2015-10-12 2015-10-08 2.871 449,631 -6,478 0.04% 1,290,841
2015-10-09 2015-10-07 2.933 456,109 +45,351 0.04% 1,337,599
2015-10-06 2015-10-02 2.747 410,758 +6,479 0.04% 1,128,521
2015-09-22 2015-09-18 2.902 404,279 -12,957 0.04% 1,173,121
2015-09-11 2015-09-09 2.855 417,236 -9,071 0.04% 1,191,399
2015-09-10 2015-09-08 2.624 426,307 +9,071 0.04% 1,118,601
2015-09-04 2015-09-01 2.593 417,236 +6,478 0.04% 1,081,919
2015-08-27 2015-08-25 2.639 410,758 +6,479 0.04% 1,084,141
2015-08-24 2015-08-20 3.025 404,279 +6,479 0.04% 1,223,041
2015-08-17 2015-08-13 3.365 397,800 -6,479 0.04% 1,338,520
2015-08-13 2015-08-11 3.427 404,279 -6,479 0.04% 1,385,281
2015-08-07 2015-08-05 2.871 410,758 +6,479 0.04% 1,179,241
2015-07-28 2015-07-24 3.010 404,279 -10,366 0.04% 1,216,801
2015-07-21 2015-07-17 3.102 414,645 +10,366 0.04% 1,286,400
2015-07-09 2015-07-07 2.840 404,279 +6,479 0.04% 1,148,161
2015-07-06 2015-07-02 3.920 397,800 -147,717 0.04% 1,559,560
2015-06-19 2015-06-17 4.275 545,517 +6,479 0.05% 2,332,339
2015-06-11 2015-06-09 4.414 539,038 -46,648 0.05% 2,379,519
2015-06-10 2015-06-08 4.553 585,686 +6,479 0.05% 2,666,801
2015-06-03 2015-06-01 4.739 579,207 -6,479 0.05% 2,744,580
2015-06-02 2015-05-29 4.708 585,686 -6,479 0.05% 2,757,201
2015-05-29 2015-05-27 4.831 592,165 -32,394 0.05% 2,860,821
2015-05-28 2015-05-26 4.630 624,559 -19,436 0.06% 2,892,001
2015-05-11 2015-05-07 4.167 643,995 +11,662 0.06% 2,683,799
2015-05-07 2015-05-05 4.492 632,333 +6,478 0.06% 2,840,158
2015-05-05 2015-04-30 4.661 625,855 +51,831 0.06% 2,917,322
2015-04-30 2015-04-28 4.939 574,024 +9,070 0.05% 2,835,200
2015-04-29 2015-04-27 5.186 564,954 -32,394 0.05% 2,929,922
2015-04-22 2015-04-20 4.646 597,348 +1,296 0.05% 2,775,221
2015-04-16 2015-04-14 4.862 596,052 -6,479 0.05% 2,898,000
2015-04-15 2015-04-13 5.248 602,531 -6,479 0.05% 3,162,001
2015-04-14 2015-04-10 5.063 609,010 -6,478 0.05% 3,083,202
2015-04-13 2015-04-09 5.047 615,488 +11,661 0.05% 3,106,498
2015-04-10 2015-04-08 4.584 603,827 -33,689 0.05% 2,768,042
2015-04-02 2015-03-31 3.442 637,516 +1,295 0.06% 2,194,318
2015-03-30 2015-03-26 3.195 636,221 -32,394 0.06% 2,032,741
2015-03-13 2015-03-11 3.164 668,615 +32,394 0.06% 2,115,600
2015-01-05 2014-12-31 3.581 636,221 -1,295 0.06% 2,278,241
2015-01-02 2014-12-29 3.612 637,516 +1,295 0.06% 2,302,558
2014-12-29 2014-12-22 3.766 636,221 +11,662 0.06% 2,396,081
2014-12-23 2014-12-19 3.627 624,559 -77,746 0.06% 2,265,401
2014-12-19 2014-12-17 3.488 702,305 +1,296 0.06% 2,449,841
2014-12-18 2014-12-16 3.565 701,009 -1,296 0.06% 2,499,420
2014-12-16 2014-12-12 3.427 702,305 +1,296 0.06% 2,406,481
2014-12-15 2014-12-11 3.550 701,009 -1,296 0.06% 2,488,600
2014-12-12 2014-12-10 3.334 702,305 +1,296 0.06% 2,341,441
2014-12-10 2014-12-08 3.473 701,009 -1,296 0.06% 2,434,500
2014-12-09 2014-12-05 3.365 702,305 +66,084 0.06% 2,363,121
2014-12-08 2014-12-04 3.427 636,221 -28,507 0.06% 2,180,041
2014-12-05 2014-12-03 3.164 664,728 -6,478 0.06% 2,103,301
2014-12-03 2014-12-01 2.994 671,206 +18,140 0.06% 2,009,839
2014-11-27 2014-11-25 3.226 653,066 +1,296 0.06% 2,106,721
2014-11-19 2014-11-17 3.210 651,770 -19,436 0.06% 2,092,480
2014-11-18 2014-11-14 3.473 671,206 +94,590 0.06% 2,330,999
2014-11-13 2014-11-11 3.689 576,616 +129,577 0.05% 2,127,102
2014-11-04 2014-10-31 3.118 447,039 -23,324 0.04% 1,393,800
2014-11-03 2014-10-30 2.902 470,363 +12,958 0.04% 1,364,881
2014-10-24 2014-10-22 2.639 457,405 -77,746 0.04% 1,207,260
2014-10-16 2014-10-14 2.578 535,151 +77,746 0.05% 1,379,420
2014-09-10 2014-09-05 2.778 457,405 +10,366 0.04% 1,270,800
2014-09-08 2014-09-04 2.840 447,039 -12,958 0.04% 1,269,600
2014-08-29 2014-08-27 2.655 459,997 +12,958 0.04% 1,221,201
2014-07-17 2014-07-15 2.593 447,039 -76,450 0.04% 1,159,200
2014-07-09 2014-07-07 2.686 523,489 -32,394 0.05% 1,405,920
2014-07-03 2014-06-30 2.485 555,883 -5,183 0.05% 1,381,379
2014-06-05 2014-06-03 2.470 561,066 -32,394 0.05% 1,385,599
2014-05-30 2014-05-28 2.439 593,460 -12,958 0.05% 1,447,279
2014-05-29 2014-05-27 2.454 606,418 -6,479 0.05% 1,488,240
2014-05-23 2014-05-21 2.377 612,897 +77,746 0.05% 1,456,840
2014-05-16 2014-05-14 2.516 535,151 +3,887 0.05% 1,346,380
2014-05-13 2014-05-09 2.423 531,264 +19,437 0.05% 1,287,401
2014-04-29 2014-04-25 2.608 511,827 +32,394 0.05% 1,335,099
2014-04-25 2014-04-23 2.717 479,433 -64,788 0.04% 1,302,400
2014-04-17 2014-04-15 2.732 544,221 -12,958 0.05% 1,486,799
2014-04-16 2014-04-14 2.825 557,179 -12,958 0.05% 1,573,800
2014-04-14 2014-04-10 2.886 570,137 -6,479 0.05% 1,645,601
2014-04-10 2014-04-08 2.809 576,616 +12,958 0.05% 1,619,801
2014-04-09 2014-04-07 2.655 563,658 -64,788 0.05% 1,496,400
2014-04-01 2014-03-28 2.655 628,446 +6,479 0.06% 1,668,400
2014-03-25 2014-03-21 2.470 621,967 -6,479 0.06% 1,535,999
2014-03-20 2014-03-18 2.470 628,446 -12,958 0.06% 1,552,000
2014-03-17 2014-03-13 2.500 641,404 +6,479 0.06% 1,603,801
2014-03-03 2014-02-27 2.825 634,925 -12,958 0.06% 1,793,400
2014-02-14 2014-02-12 2.917 647,883 -1,295 0.06% 1,890,001
2014-01-13 2014-01-09 2.948 649,178 +19,436 0.06% 1,913,819
2014-01-08 2014-01-06 3.072 629,742 -64,788 0.06% 1,934,280
2013-12-19 2013-12-17 3.257 694,530 -64,788 0.06% 2,261,919
2013-12-13 2013-12-11 3.149 759,318 -123,098 0.07% 2,390,879
2013-12-04 2013-12-02 3.504 882,416 -6,479 0.08% 3,091,740
2013-12-03 2013-11-29 3.334 888,895 -6,479 0.08% 2,963,520
2013-11-07 2013-11-05 3.210 895,374 -19,436 0.08% 2,874,561
2013-10-25 2013-10-23 3.056 914,810 -64,789 0.08% 2,795,759
2013-10-07 2013-10-03 2.948 979,599 +12,958 0.09% 2,887,921
2013-09-24 2013-09-19 3.195 966,641 +71,267 0.09% 3,088,440
2013-08-26 2013-08-22 3.210 895,374 -6,479 0.08% 2,874,561
2013-08-19 2013-08-15 3.303 901,853 -32,394 0.08% 2,978,881
2013-08-15 2013-08-12 3.180 934,247 -90,703 0.08% 2,970,521
2013-08-09 2013-08-07 2.948 1,024,950 -37,577 0.09% 3,021,619
2013-08-07 2013-08-05 3.041 1,062,527 -64,789 0.09% 3,230,799
2013-08-06 2013-08-02 2.979 1,127,316 +64,789 0.10% 3,358,201
2013-08-01 2013-07-30 2.886 1,062,527 -7,775 0.09% 3,066,799
2013-07-30 2013-07-26 3.010 1,070,302 +71,267 0.10% 3,221,400
2013-07-25 2013-07-23 2.778 999,035 +37,577 0.09% 2,775,600
2013-07-17 2013-07-15 2.747 961,458 +129,577 0.09% 2,641,521
2013-07-04 2013-07-02 2.701 831,881 -25,916 0.07% 2,246,999
2013-06-21 2013-06-19 2.809 857,797 +12,958 0.08% 2,409,681
2013-06-17 2013-06-13 2.686 844,839 -1,296 0.08% 2,268,960
2013-06-13 2013-06-10 2.763 846,135 -11,662 0.08% 2,337,741
2013-06-10 2013-06-06 2.778 857,797 -24,619 0.08% 2,383,201
2013-05-30 2013-05-28 2.963 882,416 -64,788 0.08% 2,615,040
2013-05-29 2013-05-27 2.886 947,204 +25,915 0.08% 2,733,939
2013-05-10 2013-05-08 3.180 921,289 +25,915 0.08% 2,929,320
2013-05-07 2013-05-03 2.871 895,374 -6,479 0.08% 2,570,521
2013-04-26 2013-04-24 3.025 901,853 +6,479 0.08% 2,728,321
2013-04-24 2013-04-22 3.180 895,374 -1,296 0.08% 2,846,921
2013-04-17 2013-04-15 2.963 896,670 -32,394 0.08% 2,657,281
2013-04-12 2013-04-10 3.025 929,064 -32,394 0.08% 2,810,641
2013-04-09 2013-04-05 2.979 961,458 +1,296 0.09% 2,864,121
2013-04-08 2013-04-03 3.102 960,162 +1,296 0.09% 2,978,820
2013-03-25 2013-03-21 3.149 958,866 -6,479 0.09% 3,019,199
2013-03-22 2013-03-20 3.210 965,345 +6,479 0.09% 3,099,200
2013-03-20 2013-03-18 3.056 958,866 -27,211 0.09% 2,930,399
2013-03-15 2013-03-13 3.349 986,077 -12,958 0.09% 3,302,739
2013-03-14 2013-03-12 3.427 999,035 -14,253 0.09% 3,423,240
2013-03-11 2013-03-07 3.488 1,013,288 -1,296 0.09% 3,534,639
2013-03-06 2013-03-04 3.427 1,014,584 -6,479 0.09% 3,476,519
2013-03-05 2013-03-01 3.519 1,021,063 -64,788 0.09% 3,593,280
2013-02-26 2013-02-22 3.488 1,085,851 +71,267 0.10% 3,787,759
2013-02-25 2013-02-21 3.457 1,014,584 -64,788 0.09% 3,507,839
2013-02-22 2013-02-20 3.612 1,079,372 +37,577 0.10% 3,898,438
2013-02-21 2013-02-19 3.704 1,041,795 -32,394 0.09% 3,859,199
2013-02-18 2013-02-14 3.843 1,074,189 -45,352 0.10% 4,128,419
2013-02-15 2013-02-08 3.782 1,119,541 +19,436 0.10% 4,233,599
2013-02-08 2013-02-06 3.735 1,100,105 +41,465 0.10% 4,109,161
2013-02-07 2013-02-05 3.735 1,058,640 +10,366 0.09% 3,954,279
2013-02-06 2013-02-04 3.766 1,048,274 -6,479 0.09% 3,947,920
2013-02-05 2013-02-01 3.565 1,054,753 -1,296 0.09% 3,760,680
2013-02-04 2013-01-31 3.720 1,056,049 +97,183 0.09% 3,928,301
2013-01-31 2013-01-29 4.075 958,866 -5,183 0.09% 3,907,199
2013-01-29 2013-01-25 4.029 964,049 +12,957 0.09% 3,883,679
2013-01-28 2013-01-24 4.137 951,092 +20,733 0.08% 3,934,241
2013-01-25 2013-01-23 4.214 930,359 +64,788 0.08% 3,920,278
2013-01-23 2013-01-21 4.029 865,571 +58,309 0.08% 3,486,959
2013-01-22 2013-01-18 3.998 807,262 -1,296 0.07% 3,227,141
2013-01-21 2013-01-17 4.013 808,558 +12,958 0.07% 3,244,802
2013-01-15 2013-01-11 4.106 795,600 -161,971 0.07% 3,266,481
2013-01-14 2013-01-10 4.260 957,571 -1,295 0.09% 4,079,282
2013-01-11 2013-01-09 4.229 958,866 +1,295 0.09% 4,055,199
2013-01-10 2013-01-08 4.167 957,571 -82,928 0.09% 3,990,602
2013-01-09 2013-01-07 4.291 1,040,499 +14,253 0.09% 4,464,678
2013-01-08 2013-01-04 4.137 1,026,246 +10,088 0.09% 4,245,120
2013-01-07 2013-01-03 4.198 1,016,158 +1,574 0.09% 4,266,127
2013-01-04 2013-01-02 3.920 1,014,584 -97,183 0.09% 3,977,639
2013-01-03 2012-12-31 3.627 1,111,767 +41,465 0.10% 4,032,602
2012-12-28 2012-12-24 3.612 1,070,302 +12,958 0.10% 3,865,680
2012-12-27 2012-12-20 3.596 1,057,344 +19,436 0.09% 3,802,558
2012-12-20 2012-12-18 3.689 1,037,908 -32,394 0.09% 3,828,780
2012-12-17 2012-12-13 3.519 1,070,302 +11,662 0.10% 3,766,560
2012-12-14 2012-12-12 3.565 1,058,640 -11,662 0.09% 3,774,539
2012-12-13 2012-12-11 3.427 1,070,302 -6,479 0.10% 3,667,440
2012-12-12 2012-12-10 3.504 1,076,781 +38,873 0.10% 3,772,740
2012-12-11 2012-12-07 3.257 1,037,908 +19,437 0.09% 3,380,220
2012-12-05 2012-12-03 3.180 1,018,471 -32,395 0.09% 3,238,318
2012-11-29 2012-11-27 3.226 1,050,866 +32,395 0.09% 3,389,981
2012-11-28 2012-11-26 3.319 1,018,471 +32,394 0.09% 3,379,798
2012-11-23 2012-11-21 3.349 986,077 -32,394 0.09% 3,302,739
2012-11-22 2012-11-20 3.164 1,018,471 +3,887 0.09% 3,222,599
2012-11-16 2012-11-14 3.149 1,014,584 -1,296 0.09% 3,194,639
2012-11-14 2012-11-12 3.149 1,015,880 +97,182 0.09% 3,198,720
2012-11-13 2012-11-09 3.210 918,698 -6,478 0.08% 2,949,441
2012-11-07 2012-11-05 3.257 925,176 +6,478 0.08% 3,013,079
2012-11-06 2012-11-02 3.380 918,698 +1,296 0.08% 3,105,422
2012-11-05 2012-11-01 3.257 917,402 -32,394 0.08% 2,987,761
2012-10-30 2012-10-26 2.933 949,796 +32,394 0.08% 2,785,400
2012-10-26 2012-10-24 3.226 917,402 +64,788 0.08% 2,959,441
2012-10-24 2012-10-19 3.241 852,614 -6,478 0.08% 2,763,602
2012-10-22 2012-10-18 3.272 859,092 -7,775 0.08% 2,811,119
2012-10-17 2012-10-15 2.948 866,867 +2,592 0.08% 2,555,580
2012-10-12 2012-10-10 3.041 864,275 -25,916 0.08% 2,627,979
2012-10-11 2012-10-09 2.917 890,191 -6,479 0.08% 2,596,861
2012-10-04 2012-09-28 2.809 896,670 -18,140 0.08% 2,518,881
2012-09-21 2012-09-19 2.840 914,810 +32,394 0.08% 2,598,079
2012-09-20 2012-09-18 2.701 882,416 -50,535 0.08% 2,383,500
2012-09-17 2012-09-13 2.701 932,951 -10,366 0.08% 2,520,000
2012-09-14 2012-09-12 2.717 943,317 +3,887 0.08% 2,562,560
2012-09-13 2012-09-11 2.686 939,430 +12,958 0.08% 2,523,001
2012-09-12 2012-09-10 2.717 926,472 +12,958 0.08% 2,516,800
2012-09-11 2012-09-07 2.562 913,514 +180,111 0.08% 2,340,599
2012-08-08 2012-08-06 2.855 733,403 +6,479 0.07% 2,094,200
2012-07-23 2012-07-19 2.516 726,924 -6,479 0.06% 1,828,859
2012-07-05 2012-07-03 2.809 733,403 -10,366 0.07% 2,060,240
2012-07-04 2012-06-29 2.717 743,769 +10,366 0.07% 2,020,479
2012-06-14 2012-06-12 2.825 733,403 -1,296 0.07% 2,071,560
2012-06-05 2012-06-01 2.855 734,699 -64,788 0.07% 2,097,900
2012-06-04 2012-05-31 2.902 799,487 +64,788 0.07% 2,319,920
2012-05-24 2012-05-22 2.825 734,699 +6,479 0.07% 2,075,220
2012-05-22 2012-05-18 2.670 728,220 +1,296 0.06% 1,944,520
2012-05-09 2012-05-07 3.195 726,924 -11,662 0.06% 2,322,539
2012-05-03 2012-04-30 3.380 738,586 +6,479 0.07% 2,496,599
2012-04-30 2012-04-26 3.519 732,107 +32,394 0.07% 2,576,399
2012-04-25 2012-04-23 3.565 699,713 +11,662 0.06% 2,494,799
2012-04-17 2012-04-13 3.751 688,051 -6,479 0.06% 2,580,659
2012-04-13 2012-04-11 3.504 694,530 +6,479 0.06% 2,433,439
2012-04-11 2012-04-05 3.797 688,051 -32,394 0.06% 2,612,519
2012-04-02 2012-03-29 3.427 720,445 -12,958 0.06% 2,468,638
2012-03-26 2012-03-22 3.427 733,403 +12,958 0.07% 2,513,040
2012-03-22 2012-03-20 3.504 720,445 +25,915 0.06% 2,524,238
2012-03-15 2012-03-13 3.843 694,530 -9,071 0.06% 2,669,279
2012-03-14 2012-03-12 3.828 703,601 -12,957 0.06% 2,693,282
2012-03-13 2012-03-09 3.859 716,558 -6,479 0.06% 2,764,999
2012-03-12 2012-03-08 3.797 723,037 -18,141 0.06% 2,745,360
2012-03-09 2012-03-07 3.581 741,178 -1,295 0.07% 2,654,081
2012-03-08 2012-03-06 3.550 742,473 +33,689 0.07% 2,635,798
2012-03-05 2012-03-01 3.905 708,784 +24,620 0.06% 2,767,822
2012-03-02 2012-02-29 4.075 684,164 -1,296 0.06% 2,787,840
2012-03-01 2012-02-28 4.106 685,460 -9,070 0.06% 2,814,281
2012-02-27 2012-02-23 4.121 694,530 +9,070 0.06% 2,862,239
2012-02-24 2012-02-22 4.229 685,460 +38,873 0.06% 2,898,921
2012-02-22 2012-02-20 4.183 646,587 -5,183 0.06% 2,704,581
2012-02-21 2012-02-17 4.167 651,770 -2,591 0.06% 2,716,200
2012-02-20 2012-02-16 4.306 654,361 +11,661 0.06% 2,817,898
2012-02-17 2012-02-15 4.445 642,700 -12,957 0.06% 2,856,962
2012-02-15 2012-02-13 4.384 655,657 +12,957 0.06% 2,874,079
2012-02-09 2012-02-07 4.322 642,700 +6,479 0.06% 2,777,602
2012-02-06 2012-02-02 4.291 636,221 -38,873 0.06% 2,729,961
2012-02-03 2012-02-01 4.198 675,094 +31,099 0.06% 2,834,241
2012-02-02 2012-01-31 4.137 643,995 -252,675 0.06% 2,663,919
2012-01-30 2012-01-26 4.692 896,670 -1,295 0.08% 4,207,362
2012-01-27 2012-01-20 4.553 897,965 -5,183 0.08% 4,088,699
2012-01-26 2012-01-19 4.569 903,148 -2,592 0.08% 4,126,238
2012-01-20 2012-01-18 4.615 905,740 -38,873 0.08% 4,180,020
2012-01-19 2012-01-17 4.507 944,613 +1,296 0.08% 4,257,361
2012-01-18 2012-01-16 4.337 943,317 +97,182 0.08% 4,091,360
2012-01-17 2012-01-13 4.538 846,135 +38,873 0.08% 3,839,641
2012-01-16 2012-01-12 4.384 807,262 +2,592 0.07% 3,538,641
2012-01-13 2012-01-11 4.430 804,670 -14,254 0.07% 3,564,539
2012-01-06 2012-01-04 4.152 818,924 -14,253 0.07% 3,400,162
2011-12-21 2011-12-19 3.812 833,177 -1,296 0.07% 3,176,420
2011-12-20 2011-12-16 3.936 834,473 -58,309 0.07% 3,284,401
2011-12-13 2011-12-09 3.565 892,782 +2,591 0.08% 3,183,179
2011-12-12 2011-12-08 3.674 890,191 +64,789 0.08% 3,270,121
2011-12-09 2011-12-07 3.735 825,402 +12,957 0.07% 3,083,078
2011-12-06 2011-12-02 3.735 812,445 +1,296 0.07% 3,034,681
2011-12-05 2011-12-01 3.797 811,149 +51,831 0.07% 3,079,920
2011-11-29 2011-11-25 3.210 759,318 -6,479 0.07% 2,437,759
2011-11-23 2011-11-21 3.257 765,797 +12,957 0.07% 2,494,019
2011-11-18 2011-11-16 3.442 752,840 -12,957 0.07% 2,591,261
2011-11-15 2011-11-11 3.504 765,797 -6,479 0.07% 2,683,139
2011-11-14 2011-11-10 3.457 772,276 -58,310 0.07% 2,670,080
2011-11-10 2011-11-08 4.013 830,586 +19,437 0.07% 3,333,202
2011-11-07 2011-11-03 3.782 811,149 -10,366 0.07% 3,067,400
2011-11-02 2011-10-31 3.643 821,515 +6,479 0.07% 2,992,479
2011-11-01 2011-10-28 3.766 815,036 -6,479 0.07% 3,069,519
2011-10-28 2011-10-26 3.257 821,515 -64,788 0.07% 2,675,479
2011-10-26 2011-10-24 3.226 886,303 -5,183 0.08% 2,859,119
2011-10-21 2011-10-19 2.948 891,486 -6,479 0.08% 2,628,159
2011-10-20 2011-10-18 2.933 897,965 +12,957 0.08% 2,633,399
2011-10-19 2011-10-17 3.241 885,008 +3,888 0.08% 2,868,601
2011-10-18 2011-10-14 3.272 881,120 +103,661 0.08% 2,883,199
2011-10-14 2011-10-12 2.840 777,459 -25,915 0.07% 2,208,000
2011-10-13 2011-10-11 2.701 803,374 +71,267 0.07% 2,169,999
2011-10-12 2011-10-10 2.732 732,107 -19,437 0.07% 2,000,099
2011-10-11 2011-10-07 2.747 751,544 +38,873 0.07% 2,064,800
2011-10-06 2011-10-03 2.423 712,671 -129,576 0.06% 1,727,000
2011-09-30 2011-09-27 2.670 842,247 +123,097 0.08% 2,248,999
2011-09-28 2011-09-26 2.377 719,150 -6,479 0.06% 1,709,401
2011-09-26 2011-09-22 2.562 725,629 -12,957 0.06% 1,859,201
2011-09-22 2011-09-20 2.948 738,586 +6,479 0.07% 2,177,399
2011-09-21 2011-09-19 2.871 732,107 +19,436 0.07% 2,101,799
2011-09-14 2011-09-09 3.704 712,671 -12,958 0.06% 2,640,000
2011-09-12 2011-09-08 3.751 725,629 +6,479 0.06% 2,721,602
2011-09-06 2011-09-02 4.229 719,150 -25,915 0.06% 3,041,401
2011-09-01 2011-08-30 4.137 745,065 +25,915 0.07% 3,082,000
2011-08-31 2011-08-29 4.167 719,150 -12,957 0.06% 2,997,001
2011-08-30 2011-08-26 4.137 732,107 +12,957 0.07% 3,028,399
2011-08-18 2011-08-16 4.646 719,150 -6,479 0.06% 3,341,101
2011-08-11 2011-08-09 4.414 725,629 +6,479 0.06% 3,203,202
2011-08-10 2011-08-08 4.816 719,150 +9,071 0.06% 3,463,201
2011-08-09 2011-08-05 5.001 710,079 -6,479 0.06% 3,551,038
2011-08-05 2011-08-03 5.124 716,558 +6,479 0.06% 3,671,919
2011-08-02 2011-07-29 5.232 710,079 -42,761 0.06% 3,715,438
2011-08-01 2011-07-28 5.186 752,840 +12,958 0.07% 3,904,322
2011-07-29 2011-07-27 5.232 739,882 +10,366 0.07% 3,871,380
2011-07-26 2011-07-22 5.418 729,516 +6,479 0.06% 3,952,261
2011-07-21 2011-07-19 5.155 723,037 +12,958 0.06% 3,727,440
2011-07-19 2011-07-15 5.202 710,079 -19,437 0.06% 3,693,518
2011-07-18 2011-07-14 5.217 729,516 +16,845 0.06% 3,805,881
2011-07-15 2011-07-13 5.248 712,671 +15,549 0.06% 3,740,001
2011-07-14 2011-07-12 5.248 697,122 +6,479 0.06% 3,658,402
2011-07-13 2011-07-11 5.418 690,643 +12,958 0.06% 3,741,661
2011-06-29 2011-06-27 5.572 677,685 -34,986 0.06% 3,776,059
2011-06-24 2011-06-22 5.294 712,671 -32,394 0.06% 3,773,001
2011-06-23 2011-06-21 5.140 745,065 +32,394 0.07% 3,829,500
2011-06-21 2011-06-17 5.171 712,671 -25,915 0.06% 3,685,001
2011-06-16 2011-06-14 5.387 738,586 +12,957 0.07% 3,978,599
2011-06-15 2011-06-13 5.449 725,629 +5,184 0.06% 3,953,603
2011-06-14 2011-06-10 5.387 720,445 -183,999 0.06% 3,880,877
2011-06-13 2011-06-09 5.495 904,444 +36,281 0.08% 4,969,759
2011-06-09 2011-06-07 5.695 868,163 -1,295 0.08% 4,944,602
2011-06-01 2011-05-30 5.834 869,458 -6,479 0.08% 5,072,757
2011-05-31 2011-05-27 5.834 875,937 -6,479 0.08% 5,110,558
2011-05-27 2011-05-25 5.881 882,416 -19,437 0.08% 5,189,219
2011-05-26 2011-05-24 5.927 901,853 +12,958 0.08% 5,345,282
2011-05-25 2011-05-23 5.865 888,895 +1,296 0.08% 5,213,600
2011-05-24 2011-05-20 5.989 887,599 +25,915 0.08% 5,315,599
2011-05-23 2011-05-19 6.097 861,684 -18,141 0.08% 5,253,501
2011-05-19 2011-05-17 6.174 879,825 +11,662 0.08% 5,432,003
2011-05-17 2011-05-13 6.236 868,163 +5,183 0.08% 5,413,602
2011-05-13 2011-05-11 6.407 862,980 +19,108 0.08% 5,529,410
2011-05-12 2011-05-09 6.595 843,872 -6,383 0.08% 5,565,619
2011-05-09 2011-05-05 6.345 850,255 +20,426 0.08% 5,394,597
2011-05-03 2011-04-28 6.439 829,829 +25,533 0.08% 5,343,001
2011-04-29 2011-04-27 6.517 804,296 +25,533 0.07% 5,241,602
2011-04-28 2011-04-26 6.689 778,763 +6,384 0.07% 5,209,403
2011-04-20 2011-04-18 6.783 772,379 -6,384 0.07% 5,239,299
2011-04-18 2011-04-14 7.018 778,763 -6,383 0.07% 5,465,603
2011-04-15 2011-04-13 7.128 785,146 -12,766 0.07% 5,596,501
2011-04-14 2011-04-12 6.909 797,912 -52,343 0.07% 5,512,497
2011-04-13 2011-04-11 6.846 850,255 -7,660 0.08% 5,820,837
2011-04-12 2011-04-08 6.611 857,915 -1,277 0.08% 5,671,677
2011-04-11 2011-04-07 6.674 859,192 +19,150 0.08% 5,733,959
2011-04-07 2011-04-04 6.548 840,042 +1,276 0.08% 5,500,879
2011-04-06 2011-04-01 6.501 838,766 +31,917 0.08% 5,453,103
2011-04-04 2011-03-31 6.595 806,849 +6,383 0.07% 5,321,440
2011-04-01 2011-03-30 6.721 800,466 -12,766 0.07% 5,379,662
2011-03-31 2011-03-29 6.486 813,232 +6,383 0.07% 5,274,358
2011-03-29 2011-03-25 6.642 806,849 -6,383 0.07% 5,359,360
2011-03-28 2011-03-24 6.533 813,232 +1,276 0.07% 5,312,578
2011-03-25 2011-03-23 6.501 811,956 +6,384 0.07% 5,278,802
2011-03-23 2011-03-21 6.815 805,572 -3,830 0.07% 5,489,697
2011-03-22 2011-03-18 6.533 809,402 -25,534 0.07% 5,287,558
2011-03-21 2011-03-17 6.439 834,936 -12,766 0.08% 5,375,883
2011-03-18 2011-03-16 6.548 847,702 -25,533 0.08% 5,551,039
2011-03-17 2011-03-15 6.501 873,235 +6,383 0.08% 5,677,198
2011-03-16 2011-03-14 6.674 866,852 +6,383 0.08% 5,785,080
2011-03-15 2011-03-11 6.501 860,469 +19,150 0.08% 5,594,202
2011-03-14 2011-03-10 6.313 841,319 +19,150 0.08% 5,311,541
2011-03-11 2011-03-09 6.407 822,169 +6,383 0.07% 5,267,920
2011-03-10 2011-03-08 6.439 815,786 +6,384 0.07% 5,252,582
2011-03-09 2011-03-07 6.392 809,402 +6,383 0.07% 5,173,438
2011-03-08 2011-03-04 6.611 803,019 -44,683 0.07% 5,308,760
2011-03-03 2011-03-01 6.266 847,702 +6,383 0.08% 5,311,999
2011-03-02 2011-02-28 6.235 841,319 +6,383 0.08% 5,245,641
2011-03-01 2011-02-25 6.251 834,936 +12,767 0.08% 5,218,923
2011-02-24 2011-02-22 6.360 822,169 +16,597 0.07% 5,229,280
2011-02-23 2011-02-21 6.533 805,572 +14,043 0.07% 5,262,538
2011-02-21 2011-02-17 6.752 791,529 -6,383 0.07% 5,344,399
2011-02-14 2011-02-10 6.486 797,912 +14,043 0.07% 5,174,997
2011-02-11 2011-02-09 6.611 783,869 +7,660 0.07% 5,182,159
2011-02-09 2011-02-07 6.768 776,209 +6,383 0.07% 5,253,119
2011-01-31 2011-01-27 7.003 769,826 -20,426 0.07% 5,390,821
2011-01-28 2011-01-26 6.909 790,252 -12,767 0.07% 5,459,577
2011-01-27 2011-01-25 6.548 803,019 -12,767 0.07% 5,258,440
2011-01-26 2011-01-24 6.580 815,786 -6,383 0.07% 5,367,602
2011-01-25 2011-01-21 6.595 822,169 -6,383 0.07% 5,422,480
2011-01-21 2011-01-19 6.705 828,552 +5,106 0.07% 5,555,438
2011-01-20 2011-01-18 6.658 823,446 +39,577 0.07% 5,482,503
2011-01-14 2011-01-12 7.034 783,869 -10,213 0.07% 5,513,719
2011-01-13 2011-01-11 6.909 794,082 +3,830 0.07% 5,486,037
2011-01-12 2011-01-10 6.846 790,252 +7,660 0.07% 5,410,057
2011-01-10 2011-01-06 7.191 782,592 -19,150 0.07% 5,627,336
2011-01-07 2011-01-05 7.128 801,742 -24,257 0.07% 5,714,797
2011-01-06 2011-01-04 6.971 825,999 -63,833 0.07% 5,758,300
2011-01-05 2011-01-03 6.595 889,832 -6,383 0.08% 5,868,741
2010-12-28 2010-12-22 6.486 896,215 -8,937 0.08% 5,812,559
2010-12-23 2010-12-21 6.407 905,152 -1,277 0.08% 5,799,621
2010-12-22 2010-12-20 6.157 906,429 -1,276 0.08% 5,580,603
2010-12-21 2010-12-17 6.313 907,705 +25,533 0.08% 5,730,659
2010-12-20 2010-12-16 6.407 882,172 +25,533 0.08% 5,652,380
2010-12-17 2010-12-15 6.580 856,639 -3,830 0.08% 5,636,402
2010-12-16 2010-12-14 6.768 860,469 +42,130 0.08% 5,823,362
2010-12-14 2010-12-10 6.470 818,339 -16,597 0.07% 5,294,660
2010-12-13 2010-12-09 6.517 834,936 +10,214 0.08% 5,441,283
2010-12-10 2010-12-08 6.580 824,722 +16,596 0.07% 5,426,398
2010-12-09 2010-12-07 6.815 808,126 -6,383 0.07% 5,507,102
2010-12-08 2010-12-06 6.736 814,509 -17,873 0.07% 5,486,800
2010-12-07 2010-12-03 6.627 832,382 +12,766 0.08% 5,515,918
2010-12-06 2010-12-02 6.642 819,616 -6,383 0.07% 5,444,162
2010-12-02 2010-11-30 6.407 825,999 +6,383 0.07% 5,292,460
2010-11-30 2010-11-26 6.329 819,616 -6,383 0.07% 5,187,362
2010-11-26 2010-11-24 6.486 825,999 +6,383 0.07% 5,357,160
2010-11-25 2010-11-23 6.360 819,616 +12,767 0.07% 5,213,042
2010-11-24 2010-11-22 6.846 806,849 +6,383 0.07% 5,523,680
2010-11-22 2010-11-18 6.924 800,466 +3,830 0.07% 5,542,682
2010-11-19 2010-11-17 6.783 796,636 +21,703 0.07% 5,403,842
2010-11-18 2010-11-16 7.034 774,933 +6,384 0.07% 5,450,863
2010-11-15 2010-11-11 7.473 768,549 -2,554 0.07% 5,743,078
2010-11-12 2010-11-10 7.551 771,103 +6,384 0.07% 5,822,563
2010-11-11 2010-11-09 7.723 764,719 -6,384 0.07% 5,906,138
2010-11-10 2010-11-08 7.645 771,103 -16,596 0.07% 5,895,043
2010-11-09 2010-11-05 7.410 787,699 -12,767 0.07% 5,836,819
2010-11-08 2010-11-04 7.316 800,466 -6,383 0.07% 5,856,182
2010-11-05 2010-11-03 7.175 806,849 +25,533 0.07% 5,789,120
2010-11-04 2010-11-02 7.300 781,316 -7,660 0.07% 5,703,841
2010-11-03 2010-11-01 7.332 788,976 +1,277 0.07% 5,784,482
2010-11-02 2010-10-29 6.956 787,699 -6,383 0.07% 5,478,959
2010-11-01 2010-10-28 6.893 794,082 -6,384 0.07% 5,473,597
2010-10-29 2010-10-27 6.940 800,466 +12,767 0.07% 5,555,222
2010-10-27 2010-10-25 7.410 787,699 -30,640 0.07% 5,836,819
2010-10-26 2010-10-22 7.285 818,339 -186,392 0.07% 5,961,300
2010-10-25 2010-10-21 7.614 1,004,731 -12,767 0.09% 7,649,638
2010-10-22 2010-10-20 7.520 1,017,498 +95,750 0.09% 7,651,201
2010-10-21 2010-10-19 7.896 921,748 -7,660 0.08% 7,277,757
2010-10-20 2010-10-18 7.864 929,408 -29,364 0.08% 7,309,117
2010-10-19 2010-10-15 7.661 958,772 +42,130 0.09% 7,344,783
2010-10-18 2010-10-14 7.880 916,642 -1,276 0.08% 7,223,082
2010-10-15 2010-10-13 7.990 917,918 +61,279 0.08% 7,333,796
2010-10-13 2010-10-11 7.817 856,639 -17,873 0.08% 6,696,582
2010-10-12 2010-10-08 7.582 874,512 -68,940 0.08% 6,630,800
2010-10-11 2010-10-07 7.520 943,452 -10,213 0.09% 7,094,403
2010-10-07 2010-10-05 7.520 953,665 +61,280 0.09% 7,171,201
2010-10-06 2010-10-04 7.739 892,385 -8,937 0.08% 6,906,118
2010-10-04 2010-09-29 7.582 901,322 +12,767 0.08% 6,834,081
2010-09-30 2010-09-28 7.410 888,555 +5,106 0.08% 6,584,158
2010-09-28 2010-09-24 7.269 883,449 +24,257 0.08% 6,421,763
2010-09-24 2010-09-21 7.363 859,192 +31,916 0.08% 6,326,199
2010-09-22 2010-09-20 7.269 827,276 +31,917 0.07% 6,013,443
2010-09-21 2010-09-17 7.410 795,359 +11,490 0.07% 5,893,579
2010-09-17 2010-09-15 7.410 783,869 +5,106 0.07% 5,808,439
2010-09-16 2010-09-14 7.582 778,763 -12,766 0.07% 5,904,804
2010-09-14 2010-09-10 7.347 791,529 -3,830 0.07% 5,815,599
2010-09-09 2010-09-07 7.567 795,359 -61,280 0.07% 6,018,179
2010-09-08 2010-09-06 7.159 856,639 -5,106 0.08% 6,132,942
2010-09-07 2010-09-03 6.501 861,745 -6,384 0.08% 5,602,497
2010-09-06 2010-09-02 6.470 868,129 +1,277 0.08% 5,616,802
2010-08-31 2010-08-27 6.266 866,852 -1,277 0.08% 5,432,000
2010-08-27 2010-08-25 6.266 868,129 +7,660 0.08% 5,440,002
2010-08-24 2010-08-20 6.611 860,469 +1,277 0.08% 5,688,562
2010-08-20 2010-08-18 6.611 859,192 +5,107 0.08% 5,680,119
2010-08-12 2010-08-10 6.580 854,085 +1,276 0.08% 5,619,597
2010-08-09 2010-08-05 6.470 852,809 +31,917 0.08% 5,517,681
2010-08-03 2010-07-30 6.783 820,892 -6,384 0.07% 5,568,378
2010-08-02 2010-07-29 6.736 827,276 -7,660 0.07% 5,572,803
2010-07-30 2010-07-28 6.674 834,936 -10,213 0.08% 5,572,083
2010-07-29 2010-07-27 6.548 845,149 -26,810 0.08% 5,534,321
2010-07-28 2010-07-26 6.282 871,959 -5,106 0.08% 5,477,662
2010-07-27 2010-07-23 6.235 877,065 +12,766 0.08% 5,468,518
2010-07-26 2010-07-22 6.345 864,299 -25,533 0.08% 5,483,702
2010-07-23 2010-07-21 6.047 889,832 +38,300 0.08% 5,380,840
2010-07-22 2010-07-20 5.624 851,532 -3,830 0.08% 4,789,059
2010-07-20 2010-07-16 5.326 855,362 +3,830 0.08% 4,555,999
2010-07-13 2010-07-09 5.514 851,532 -6,383 0.08% 4,695,679
2010-07-07 2010-07-05 5.201 857,915 +6,383 0.08% 4,462,078
2010-06-28 2010-06-24 5.749 851,532 -6,383 0.08% 4,895,779
2010-06-24 2010-06-22 5.843 857,915 -12,767 0.08% 5,013,118
2010-06-23 2010-06-21 5.828 870,682 +6,383 0.08% 5,074,080
2010-06-14 2010-06-10 5.358 864,299 -8,936 0.08% 4,630,681
2010-06-11 2010-06-09 5.326 873,235 +5,106 0.08% 4,651,198
2010-06-08 2010-06-04 5.749 868,129 +16,597 0.08% 4,991,202
2010-06-07 2010-06-03 5.890 851,532 -25,533 0.08% 5,015,839
2010-06-02 2010-05-31 5.937 877,065 -6,384 0.08% 5,207,458
2010-06-01 2010-05-28 5.953 883,449 -6,383 0.08% 5,259,202
2010-05-31 2010-05-27 6.031 889,832 -39,576 0.08% 5,366,900
2010-05-28 2010-05-26 5.530 929,408 -16,597 0.08% 5,139,678
2010-05-27 2010-05-25 5.295 946,005 +8,937 0.09% 5,009,160
2010-05-26 2010-05-24 5.593 937,068 +19,150 0.08% 5,240,758
2010-05-24 2010-05-19 5.405 917,918 -12,767 0.08% 4,961,098
2010-05-20 2010-05-18 5.561 930,685 +6,383 0.08% 5,175,900
2010-05-19 2010-05-17 5.405 924,302 +1,277 0.08% 4,995,601
2010-05-17 2010-05-13 5.890 923,025 -7,660 0.08% 5,436,960
2010-05-14 2010-05-12 5.812 930,685 -6,383 0.08% 5,409,180
2010-05-13 2010-05-11 5.687 937,068 +7,660 0.08% 5,328,838
2010-05-11 2010-05-07 5.875 929,408 +6,383 0.08% 5,459,998
2010-05-10 2010-05-06 5.828 923,025 -6,383 0.08% 5,379,120
2010-05-07 2010-05-05 6.104 929,408 +7,660 0.08% 5,673,384
2010-05-06 2010-05-04 6.406 921,748 +9,751 0.08% 5,904,302
2010-05-05 2010-05-03 6.437 911,997 +6,307 0.08% 5,870,762
2010-05-04 2010-04-30 6.612 905,690 +13,876 0.08% 5,988,122
2010-04-30 2010-04-28 6.564 891,814 +3,784 0.08% 5,853,959
2010-04-29 2010-04-27 6.691 888,030 -6,307 0.08% 5,941,760
2010-04-28 2010-04-26 6.849 894,337 -35,319 0.08% 6,125,760
2010-04-27 2010-04-23 6.834 929,656 -52,979 0.09% 6,352,937
2010-04-26 2010-04-22 6.818 982,635 +6,307 0.09% 6,699,397
2010-04-23 2010-04-21 6.754 976,328 -12,615 0.09% 6,594,477
2010-04-22 2010-04-20 6.707 988,943 +35,320 0.09% 6,632,643
2010-04-21 2010-04-19 6.739 953,623 +23,967 0.09% 6,425,999
2010-04-20 2010-04-16 7.087 929,656 +56,763 0.09% 6,588,777
2010-04-19 2010-04-15 7.214 872,893 +6,307 0.08% 6,297,199
2010-04-15 2010-04-13 7.198 866,586 +5,046 0.08% 6,237,959
2010-04-14 2010-04-12 7.325 861,540 -2,523 0.08% 6,310,917
2010-04-13 2010-04-09 7.500 864,063 +23,966 0.08% 6,480,098
2010-04-12 2010-04-08 7.404 840,097 -25,228 0.08% 6,220,443
2010-04-08 2010-04-01 7.087 865,325 +6,307 0.08% 6,132,842
2010-04-07 2010-03-31 7.135 859,018 -12,614 0.08% 6,129,002
2010-04-01 2010-03-30 7.262 871,632 -21,444 0.08% 6,329,562
2010-03-31 2010-03-29 7.182 893,076 -3,784 0.08% 6,414,483
2010-03-30 2010-03-26 7.024 896,860 +31,535 0.08% 6,299,461
2010-03-29 2010-03-25 6.913 865,325 -6,307 0.08% 5,981,922
2010-03-26 2010-03-24 7.071 871,632 -12,614 0.08% 6,163,722
2010-03-25 2010-03-23 7.103 884,246 +12,614 0.08% 6,280,961
2010-03-24 2010-03-22 7.182 871,632 +6,307 0.08% 6,260,462
2010-03-23 2010-03-19 7.341 865,325 +23,967 0.08% 6,352,362
2010-03-22 2010-03-18 7.436 841,358 -18,921 0.08% 6,256,460
2010-03-19 2010-03-17 7.531 860,279 -12,614 0.08% 6,478,999
2010-03-18 2010-03-16 7.341 872,893 -6,307 0.08% 6,407,919
2010-03-17 2010-03-15 7.357 879,200 +17,660 0.08% 6,468,159
2010-03-15 2010-03-11 7.452 861,540 +47,933 0.08% 6,420,196
2010-03-12 2010-03-10 7.642 813,607 +44,149 0.07% 6,217,800
2010-03-11 2010-03-09 7.690 769,458 +52,979 0.07% 5,917,001
2010-03-10 2010-03-08 7.864 716,479 +3,784 0.07% 5,634,562
2010-03-09 2010-03-05 7.864 712,695 +12,615 0.07% 5,604,804
2010-03-08 2010-03-04 7.753 700,080 -50,457 0.06% 5,427,896
2010-03-05 2010-03-03 7.753 750,537 -10,091 0.07% 5,819,102
2010-03-04 2010-03-02 7.452 760,628 +60,548 0.07% 5,668,200
2010-03-01 2010-02-25 7.452 700,080 +30,273 0.06% 5,216,996
2010-02-25 2010-02-23 7.674 669,807 -25,228 0.06% 5,140,082
2010-02-23 2010-02-19 7.309 695,035 +6,307 0.06% 5,080,221
2010-02-19 2010-02-17 7.658 688,728 -6,307 0.06% 5,274,361
2010-02-18 2010-02-12 7.579 695,035 -5,045 0.06% 5,267,561
2010-02-17 2010-02-11 7.452 700,080 -6,308 0.06% 5,216,996
2010-02-12 2010-02-10 7.119 706,388 -6,307 0.06% 5,028,804
2010-02-10 2010-02-08 6.976 712,695 -3,784 0.07% 4,972,003
2010-02-09 2010-02-05 7.119 716,479 +12,614 0.07% 5,100,642
2010-02-08 2010-02-04 7.484 703,865 -6,307 0.06% 5,267,522
2010-02-05 2010-02-03 7.420 710,172 -21,444 0.06% 5,269,682
2010-02-04 2010-02-02 7.135 731,616 +12,614 0.07% 5,220,003
2010-02-03 2010-02-01 7.309 719,002 +37,843 0.07% 5,255,403
2010-02-02 2010-01-29 7.452 681,159 -12,614 0.06% 5,075,997
2010-02-01 2010-01-28 7.404 693,773 +6,307 0.06% 5,136,997
2010-01-29 2010-01-27 7.246 687,466 +25,228 0.06% 4,981,297
2010-01-28 2010-01-26 7.642 662,238 -26,490 0.06% 5,060,998
2010-01-27 2010-01-25 7.801 688,728 +5,046 0.06% 5,372,641
2010-01-26 2010-01-22 7.928 683,682 +17,659 0.06% 5,419,998
2010-01-25 2010-01-21 8.070 666,023 +49,195 0.06% 5,375,044
2010-01-22 2010-01-20 8.387 616,828 +25,228 0.06% 5,173,623
2010-01-21 2010-01-19 8.641 591,600 -3,784 0.05% 5,112,104
2010-01-19 2010-01-15 8.530 595,384 +49,195 0.05% 5,078,722
2010-01-18 2010-01-14 8.816 546,189 -36,581 0.05% 4,814,961
2010-01-15 2010-01-13 8.736 582,770 +52,979 0.05% 5,091,243
2010-01-14 2010-01-12 9.497 529,791 -8,829 0.05% 5,031,604
2010-01-12 2010-01-08 9.386 538,620 +6,307 0.05% 5,055,676
2010-01-11 2010-01-07 9.450 532,313 -6,307 0.05% 5,030,236
2010-01-07 2010-01-05 9.624 538,620 -27,751 0.05% 5,183,775
2010-01-06 2010-01-04 9.180 566,371 -6,307 0.05% 5,199,416
2010-01-05 2009-12-31 9.006 572,678 -6,307 0.05% 5,157,436
2009-12-29 2009-12-24 8.895 578,985 -5,046 0.05% 5,149,976
2009-12-28 2009-12-22 8.594 584,031 +17,660 0.05% 5,018,919
2009-12-21 2009-12-17 8.974 566,371 -2,523 0.05% 5,082,676
2009-12-16 2009-12-14 9.291 568,894 +18,921 0.05% 5,285,718
2009-12-15 2009-12-11 9.450 549,973 -32,797 0.05% 5,197,119
2009-12-14 2009-12-10 8.594 582,770 -30,273 0.05% 5,008,083
2009-12-10 2009-12-08 8.467 613,043 +6,307 0.06% 5,190,476
2009-12-08 2009-12-04 8.609 606,736 -11,353 0.06% 5,223,656
2009-12-07 2009-12-03 8.689 618,089 -12,614 0.06% 5,370,399
2009-12-04 2009-12-02 8.467 630,703 +12,614 0.06% 5,339,999
2009-12-03 2009-12-01 8.641 618,089 -31,535 0.06% 5,340,999
2009-12-02 2009-11-30 8.324 649,624 +6,307 0.06% 5,407,498
2009-12-01 2009-11-27 8.070 643,317 +37,842 0.06% 5,191,798
2009-11-30 2009-11-26 8.609 605,475 -37,842 0.06% 5,212,800
2009-11-27 2009-11-25 8.641 643,317 -10,091 0.06% 5,558,998
2009-11-26 2009-11-24 8.483 653,408 -30,274 0.06% 5,542,596
2009-11-25 2009-11-23 8.292 683,682 +23,967 0.06% 5,669,318
2009-11-24 2009-11-20 8.261 659,715 +12,614 0.06% 5,449,656
2009-11-23 2009-11-19 8.276 647,101 +22,705 0.06% 5,355,717
2009-11-19 2009-11-17 8.736 624,396 -31,535 0.06% 5,454,899
2009-11-18 2009-11-16 8.324 655,931 -39,104 0.06% 5,459,998
2009-11-17 2009-11-13 7.975 695,035 +17,660 0.06% 5,543,061
2009-11-16 2009-11-12 7.928 677,375 +2,523 0.06% 5,369,999
2009-11-13 2009-11-11 7.975 674,852 -45,411 0.06% 5,382,097
2009-11-12 2009-11-10 7.959 720,263 -50,456 0.07% 5,732,840
2009-11-11 2009-11-09 7.928 770,719 -44,149 0.07% 6,109,998
2009-11-10 2009-11-06 7.531 814,868 -12,615 0.07% 6,136,997
2009-11-09 2009-11-05 7.452 827,483 +6,308 0.08% 6,166,404
2009-11-06 2009-11-04 7.420 821,175 +20,182 0.08% 6,093,356
2009-11-05 2009-11-03 7.389 800,993 -6,307 0.07% 5,918,200
2009-11-04 2009-11-02 7.531 807,300 +18,921 0.07% 6,080,000
2009-11-03 2009-10-30 7.595 788,379 -25,228 0.07% 5,987,501
2009-11-02 2009-10-29 7.500 813,607 +37,842 0.07% 6,101,700
2009-10-30 2009-10-28 7.674 775,765 +63,070 0.07% 5,953,201
2009-10-28 2009-10-23 8.245 712,695 -6,307 0.07% 5,876,004
2009-10-27 2009-10-22 8.134 719,002 +12,614 0.07% 5,848,204
2009-10-23 2009-10-21 8.213 706,388 -12,614 0.06% 5,801,604
2009-10-22 2009-10-20 8.086 719,002 -6,307 0.07% 5,814,003
2009-10-21 2009-10-19 8.165 725,309 -2,522 0.07% 5,922,503
2009-10-20 2009-10-16 7.991 727,831 +6,307 0.07% 5,816,157
2009-10-19 2009-10-15 8.039 721,524 -16,399 0.07% 5,800,077
2009-10-16 2009-10-14 7.975 737,923 -31,535 0.07% 5,885,103
2009-10-15 2009-10-13 7.626 769,458 -18,921 0.07% 5,868,201
2009-10-13 2009-10-09 7.658 788,379 -26,489 0.07% 6,037,501
2009-10-12 2009-10-08 7.579 814,868 +7,568 0.07% 6,175,757
2009-10-09 2009-10-07 7.690 807,300 -6,307 0.07% 6,208,000
2009-10-07 2009-10-05 6.976 813,607 -1,261 0.07% 5,676,000
2009-10-06 2009-10-02 6.976 814,868 +20,182 0.07% 5,684,797
2009-10-05 2009-09-30 7.420 794,686 -12,614 0.07% 5,896,800
2009-10-02 2009-09-29 7.531 807,300 +6,307 0.07% 6,080,000
2009-09-30 2009-09-28 7.452 800,993 -6,307 0.07% 5,969,000
2009-09-29 2009-09-25 7.674 807,300 +16,398 0.07% 6,195,200
2009-09-28 2009-09-24 7.785 790,902 +31,535 0.07% 6,157,142
2009-09-25 2009-09-23 7.928 759,367 +18,922 0.07% 6,020,003
2009-09-24 2009-09-22 8.007 740,445 +23,966 0.07% 5,928,696
2009-09-23 2009-09-21 8.055 716,479 +40,365 0.07% 5,770,882
2009-09-22 2009-09-18 8.387 676,114 +37,842 0.06% 5,670,882
2009-09-21 2009-09-17 8.483 638,272 -34,058 0.06% 5,414,204
2009-09-18 2009-09-16 8.372 672,330 -23,966 0.06% 5,628,484
2009-09-16 2009-09-14 8.165 696,296 +31,535 0.06% 5,685,598
2009-09-15 2009-09-11 8.419 664,761 +1,261 0.06% 5,596,739
2009-09-14 2009-09-10 8.403 663,500 -65,593 0.06% 5,575,603
2009-09-11 2009-09-09 8.181 729,093 +12,614 0.07% 5,964,961
2009-09-10 2009-09-08 8.308 716,479 +6,307 0.07% 5,952,642
2009-09-09 2009-09-07 8.118 710,172 -17,659 0.06% 5,765,122
2009-09-08 2009-09-04 8.023 727,831 +10,091 0.07% 5,839,237
2009-09-07 2009-09-03 7.817 717,740 -27,751 0.07% 5,610,339
2009-09-04 2009-09-02 7.420 745,491 +41,626 0.07% 5,531,759
2009-09-03 2009-09-01 7.611 703,865 +18,921 0.06% 5,356,802
2009-09-01 2009-08-28 7.817 684,944 -5,045 0.06% 5,353,983
2009-08-31 2009-08-27 8.086 689,989 +50,456 0.06% 5,579,398
2009-08-27 2009-08-25 8.705 639,533 -13,875 0.06% 5,566,860
2009-08-26 2009-08-24 8.530 653,408 -6,307 0.06% 5,573,676
2009-08-25 2009-08-21 8.261 659,715 +1,261 0.06% 5,449,656
2009-08-21 2009-08-19 8.007 658,454 -8,830 0.06% 5,272,199
2009-08-20 2009-08-18 8.498 667,284 +7,569 0.06% 5,670,881
2009-08-19 2009-08-17 8.007 659,715 +23,966 0.06% 5,282,296
2009-08-18 2009-08-14 8.562 635,749 +6,307 0.06% 5,443,202
2009-08-17 2009-08-13 8.879 629,442 -66,854 0.06% 5,588,802
2009-08-14 2009-08-12 8.530 696,296 +37,842 0.06% 5,939,518
2009-08-13 2009-08-11 8.768 658,454 +85,776 0.06% 5,773,319
2009-08-12 2009-08-10 9.228 572,678 +18,921 0.05% 5,284,556
2009-08-11 2009-08-07 9.085 553,757 -56,764 0.05% 5,030,937
2009-08-10 2009-08-06 9.592 610,521 +6,307 0.06% 5,856,404
2009-08-07 2009-08-05 9.830 604,214 +18,921 0.06% 5,939,604
2009-08-06 2009-08-04 10.243 585,293 -5,045 0.05% 5,994,885
2009-08-03 2009-07-30 9.323 590,338 -12,614 0.05% 5,503,679
2009-07-31 2009-07-29 9.006 602,952 -12,614 0.06% 5,430,078
2009-07-30 2009-07-28 9.260 615,566 +6,307 0.06% 5,699,838
2009-07-29 2009-07-27 8.578 609,259 +8,830 0.06% 5,226,058
2009-07-24 2009-07-22 8.403 600,429 -15,137 0.05% 5,045,597
2009-07-23 2009-07-21 8.562 615,566 -84,514 0.06% 5,270,398
2009-07-22 2009-07-20 8.514 700,080 -111,004 0.06% 5,960,696
2009-07-21 2009-07-17 8.134 811,084 -7,569 0.07% 6,597,178
2009-07-17 2009-07-15 7.722 818,653 -50,456 0.07% 6,321,263
2009-07-16 2009-07-14 7.389 869,109 +12,614 0.08% 6,421,481
2009-07-15 2009-07-13 7.293 856,495 +31,535 0.08% 6,246,801
2009-07-14 2009-07-10 7.436 824,960 +8,830 0.08% 6,134,522
2009-07-13 2009-07-09 7.579 816,130 +35,320 0.07% 6,185,321
2009-07-10 2009-07-08 7.801 780,810 +75,684 0.07% 6,090,956
2009-07-09 2009-07-07 8.007 705,126 -81,992 0.06% 5,645,899
2009-07-08 2009-07-06 8.276 787,118 -3,784 0.07% 6,514,564
2009-07-07 2009-07-03 7.848 790,902 -10,091 0.07% 6,207,302
2009-07-06 2009-07-02 7.848 800,993 -7,568 0.07% 6,286,500
2009-07-03 2009-06-30 7.737 808,561 +12,614 0.07% 6,256,157
2009-07-02 2009-06-29 8.007 795,947 +1,261 0.07% 6,373,097
2009-06-30 2009-06-26 8.086 794,686 -12,614 0.07% 6,426,000
2009-06-29 2009-06-25 7.912 807,300 +18,921 0.07% 6,387,200
2009-06-26 2009-06-24 7.928 788,379 -6,307 0.07% 6,250,001
2009-06-25 2009-06-23 7.880 794,686 -2,523 0.07% 6,262,200
2009-06-24 2009-06-22 7.722 797,209 +3,784 0.07% 6,155,682
2009-06-23 2009-06-19 7.325 793,425 +12,615 0.07% 5,811,963
2009-06-22 2009-06-18 7.515 780,810 +79,468 0.07% 5,868,116
2009-06-19 2009-06-17 7.642 701,342 +5,046 0.06% 5,359,841
2009-06-18 2009-06-16 7.722 696,296 +13,875 0.06% 5,376,478
2009-06-17 2009-06-15 7.975 682,421 +18,921 0.06% 5,442,462
2009-06-16 2009-06-12 8.324 663,500 +6,307 0.06% 5,523,003
2009-06-15 2009-06-11 8.514 657,193 +111,004 0.06% 5,595,543
2009-06-12 2009-06-10 8.594 546,189 -17,660 0.05% 4,693,721
2009-06-11 2009-06-09 7.737 563,849 +12,614 0.05% 4,362,723
2009-06-10 2009-06-08 7.928 551,235 -11,352 0.05% 4,370,004
2009-06-09 2009-06-05 8.150 562,587 +8,830 0.05% 4,584,878
2009-06-08 2009-06-04 8.403 553,757 +18,921 0.05% 4,653,397
2009-06-05 2009-06-03 8.213 534,836 -76,946 0.05% 4,392,638
2009-06-04 2009-06-02 7.119 611,782 +18,921 0.06% 4,355,300
2009-06-03 2009-06-01 7.293 592,861 -15,137 0.05% 4,324,000
2009-06-02 2009-05-29 6.786 607,998 -18,921 0.06% 4,125,921
2009-06-01 2009-05-27 6.564 626,919 +12,614 0.06% 4,115,161
2009-05-29 2009-05-26 6.421 614,305 -6,307 0.06% 3,944,701
2009-05-27 2009-05-25 6.390 620,612 +2,523 0.06% 3,965,521
2009-05-26 2009-05-22 6.342 618,089 +20,182 0.06% 3,920,000
2009-05-25 2009-05-21 6.707 597,907 +10,092 0.05% 4,010,043
2009-05-21 2009-05-19 6.849 587,815 +6,307 0.05% 4,026,238
2009-05-20 2009-05-18 6.532 581,508 -12,614 0.05% 3,798,638
2009-05-18 2009-05-14 6.342 594,122 +6,307 0.05% 3,767,998
2009-05-13 2009-05-11 6.374 587,815 -10,092 0.05% 3,746,638
2009-05-12 2009-05-08 6.548 597,907 +6,307 0.05% 3,915,243
2009-05-11 2009-05-07 6.009 591,600 -17,659 0.05% 3,555,023
2009-05-08 2009-05-06 6.168 609,259 +16,398 0.06% 3,757,739
2009-05-06 2009-05-04 5.787 592,861 -29,012 0.05% 3,431,000
2009-05-05 2009-04-30 5.058 621,873 -13,876 0.06% 3,145,339
2009-05-04 2009-04-29 4.725 635,749 -12,614 0.06% 3,003,841
2009-04-30 2009-04-28 4.630 648,363 -2,523 0.06% 3,001,761
2009-04-28 2009-04-24 5.169 650,886 -5,045 0.06% 3,364,322
2009-04-27 2009-04-23 5.121 655,931 -32,797 0.06% 3,359,199
2009-04-24 2009-04-22 4.979 688,728 -31,535 0.06% 3,428,881
2009-04-23 2009-04-21 5.280 720,263 +31,535 0.07% 3,802,860
2009-04-22 2009-04-20 5.343 688,728 -6,307 0.06% 3,680,041
2009-04-21 2009-04-17 5.216 695,035 -63,070 0.06% 3,625,581
2009-04-20 2009-04-16 5.280 758,105 -13,876 0.07% 4,002,659
2009-04-17 2009-04-15 5.518 771,981 +37,843 0.07% 4,259,522
2009-04-16 2009-04-14 5.438 734,138 +10,091 0.07% 3,992,518
2009-04-15 2009-04-09 4.788 724,047 +18,921 0.07% 3,466,959
2009-04-14 2009-04-08 4.598 705,126 +6,307 0.06% 3,242,200
2009-04-09 2009-04-07 4.852 698,819 +3,784 0.06% 3,390,480
2009-04-08 2009-04-06 4.979 695,035 -17,660 0.06% 3,460,281
2009-04-07 2009-04-03 4.883 712,695 -271,202 0.07% 3,480,402
2009-04-06 2009-04-02 4.677 983,897 -10,091 0.09% 4,602,001
2009-04-03 2009-04-01 4.455 993,988 -3,784 0.09% 4,428,559
2009-04-01 2009-03-30 4.281 997,772 +16,398 0.09% 4,271,398
2009-03-31 2009-03-27 4.709 981,374 -13,876 0.09% 4,621,320
2009-03-30 2009-03-26 4.630 995,250 -6,307 0.09% 4,607,762
2009-03-26 2009-03-24 4.598 1,001,557 -78,207 0.09% 4,605,202
2009-03-25 2009-03-23 4.677 1,079,764 -46,672 0.10% 5,050,401
2009-03-24 2009-03-20 4.186 1,126,436 -18,921 0.10% 4,715,041
2009-03-23 2009-03-19 4.249 1,145,357 -6,307 0.10% 4,866,880
2009-03-20 2009-03-18 4.027 1,151,664 +6,307 0.11% 4,638,040
2009-03-19 2009-03-17 4.091 1,145,357 -25,228 0.10% 4,685,280
2009-03-18 2009-03-16 4.138 1,170,585 -21,444 0.11% 4,844,160
2009-03-17 2009-03-13 3.853 1,192,029 +12,614 0.11% 4,592,700
2009-03-13 2009-03-11 3.821 1,179,415 -18,921 0.11% 4,506,701
2009-03-12 2009-03-10 3.789 1,198,336 -7,568 0.11% 4,541,000
2009-03-11 2009-03-09 3.631 1,205,904 -5,046 0.11% 4,378,479
2009-03-10 2009-03-06 3.615 1,210,950 +6,307 0.11% 4,377,600
2009-03-09 2009-03-05 3.758 1,204,643 +7,568 0.11% 4,526,700
2009-03-06 2009-03-04 3.932 1,197,075 -26,489 0.11% 4,707,042
2009-03-05 2009-03-03 3.694 1,223,564 -22,705 0.11% 4,520,200
2009-03-04 2009-03-02 3.409 1,246,269 +69,377 0.11% 4,248,399
2009-03-03 2009-02-27 3.647 1,176,892 +22,705 0.11% 4,291,800
2009-03-02 2009-02-26 3.742 1,154,187 +22,706 0.11% 4,318,801
2009-02-27 2009-02-25 3.885 1,131,481 +22,705 0.10% 4,395,298
2009-02-26 2009-02-24 4.075 1,108,776 +27,751 0.10% 4,518,060
2009-02-25 2009-02-23 4.297 1,081,025 -16,398 0.10% 4,644,939
2009-02-24 2009-02-20 4.329 1,097,423 -18,922 0.10% 4,750,198
2009-02-23 2009-02-19 4.566 1,116,345 +46,672 0.10% 5,097,602
2009-02-20 2009-02-18 4.566 1,069,673 +6,308 0.10% 4,884,482
2009-02-18 2009-02-16 4.741 1,063,365 -12,615 0.10% 5,041,138
2009-02-17 2009-02-13 4.582 1,075,980 +81,992 0.10% 4,930,342
2009-02-16 2009-02-12 4.535 993,988 -12,614 0.09% 4,507,359
2009-02-13 2009-02-11 4.693 1,006,602 +13,875 0.09% 4,724,159
2009-02-12 2009-02-10 4.804 992,727 +32,797 0.09% 4,769,221
2009-02-11 2009-02-09 4.915 959,930 -47,934 0.09% 4,718,199
2009-02-09 2009-02-05 4.582 1,007,864 +25,229 0.09% 4,618,222
2009-02-06 2009-02-04 4.614 982,635 -29,013 0.09% 4,533,778
2009-02-05 2009-02-03 4.170 1,011,648 -1,261 0.09% 4,218,521
2009-01-23 2009-01-21 3.774 1,012,909 -136,232 0.09% 3,822,279
2009-01-22 2009-01-20 4.091 1,149,141 -6,307 0.11% 4,700,760
2009-01-21 2009-01-19 4.233 1,155,448 -6,307 0.11% 4,891,439
2009-01-20 2009-01-16 4.344 1,161,755 -26,490 0.11% 5,047,079
2009-01-19 2009-01-15 4.360 1,188,245 +34,058 0.11% 5,181,001
2009-01-16 2009-01-14 4.186 1,154,187 +10,092 0.11% 4,831,201
2009-01-15 2009-01-13 4.138 1,144,095 +12,614 0.10% 4,734,538
2009-01-14 2009-01-12 4.059 1,131,481 +1,261 0.10% 4,592,638
2009-01-12 2009-01-08 4.360 1,130,220 +12,614 0.10% 4,928,000
2009-01-09 2009-01-07 4.741 1,117,606 +18,921 0.10% 5,298,280
2009-01-08 2009-01-06 4.868 1,098,685 +262,373 0.10% 5,347,941
2009-01-07 2009-01-05 4.947 836,312 -2,523 0.08% 4,137,118
2009-01-06 2009-01-02 4.630 838,835 -26,490 0.08% 3,883,599
2009-01-05 2008-12-31 4.376 865,325 -466,720 0.08% 3,786,721
2009-01-02 2008-12-29 4.329 1,332,045 -11,353 0.12% 5,765,760
2008-12-30 2008-12-24 4.265 1,343,398 +237,145 0.12% 5,729,701
2008-12-29 2008-12-22 4.329 1,106,253 +277,509 0.10% 4,788,419
2008-12-23 2008-12-19 4.757 828,744 -3,784 0.08% 3,942,000
2008-12-22 2008-12-18 4.836 832,528 -8,830 0.08% 4,025,999
2008-12-19 2008-12-17 4.439 841,358 -137,493 0.08% 3,735,200
2008-12-17 2008-12-15 3.837 978,851 +12,614 0.09% 3,755,839
2008-12-16 2008-12-12 3.631 966,237 +13,875 0.09% 3,508,279
2008-12-15 2008-12-11 4.075 952,362 -6,307 0.09% 3,880,701
2008-12-12 2008-12-10 4.218 958,669 -44,149 0.09% 4,043,201
2008-12-11 2008-12-09 3.980 1,002,818 +100,913 0.09% 3,990,900
2008-12-10 2008-12-08 4.043 901,905 -20,183 0.08% 3,646,498
2008-12-09 2008-12-05 3.726 922,088 -6,307 0.08% 3,435,700
2008-12-08 2008-12-04 3.536 928,395 -18,921 0.08% 3,282,560
2008-12-05 2008-12-03 3.567 947,316 -44,149 0.09% 3,379,500
2008-12-04 2008-12-02 3.250 991,465 -18,921 0.09% 3,222,599
2008-12-03 2008-12-01 3.504 1,010,386 +50,456 0.09% 3,540,419
2008-12-01 2008-11-27 3.139 959,930 -18,921 0.09% 3,013,559
2008-11-28 2008-11-26 2.902 978,851 +31,535 0.09% 2,840,159
2008-11-27 2008-11-25 2.822 947,316 +6,307 0.09% 2,673,560
2008-11-25 2008-11-21 3.044 941,009 -13,876 0.09% 2,864,640
2008-11-24 2008-11-20 2.648 954,885 +1,262 0.09% 2,528,381
2008-11-21 2008-11-19 2.886 953,623 +44,149 0.09% 2,751,840
2008-11-20 2008-11-18 3.187 909,474 +18,921 0.08% 2,898,420
2008-11-19 2008-11-17 3.599 890,553 +21,444 0.08% 3,205,241
2008-11-18 2008-11-14 3.774 869,109 -327,966 0.08% 3,279,640
2008-11-17 2008-11-13 3.678 1,197,075 +5,046 0.11% 4,403,362
2008-11-14 2008-11-12 3.599 1,192,029 -94,605 0.11% 4,290,300
2008-11-13 2008-11-11 3.488 1,286,634 +35,319 0.12% 4,487,999
2008-11-11 2008-11-07 2.664 1,251,315 -12,614 0.11% 3,333,120
2008-11-07 2008-11-05 2.378 1,263,929 -8,830 0.12% 3,006,000
2008-11-06 2008-11-04 2.188 1,272,759 +6,307 0.12% 2,784,840
2008-11-05 2008-11-03 2.251 1,266,452 -12,614 0.12% 2,851,360
2008-11-04 2008-10-31 2.204 1,279,066 +44,149 0.12% 2,818,920
2008-11-03 2008-10-30 1.966 1,234,917 -94,605 0.11% 2,427,921
2008-10-31 2008-10-29 1.697 1,329,522 +15,137 0.12% 2,255,560
2008-10-30 2008-10-28 1.617 1,314,385 +26,489 0.12% 2,125,679
2008-10-29 2008-10-27 1.522 1,287,896 +69,378 0.12% 1,960,320
2008-10-28 2008-10-24 1.760 1,218,518 +44,149 0.11% 2,144,519
2008-10-27 2008-10-23 2.014 1,174,369 +12,614 0.11% 2,364,740
2008-10-24 2008-10-22 2.156 1,161,755 -31,535 0.11% 2,505,120
2008-10-21 2008-10-17 2.410 1,193,290 +6,307 0.11% 2,875,839
2008-10-20 2008-10-16 2.489 1,186,983 +18,921 0.11% 2,954,739
2008-10-17 2008-10-15 2.727 1,168,062 +25,228 0.11% 3,185,439
2008-10-16 2008-10-14 3.123 1,142,834 +25,228 0.10% 3,569,640
2008-10-15 2008-10-13 3.076 1,117,606 -26,489 0.10% 3,437,680
2008-10-14 2008-10-10 2.680 1,144,095 -6,308 0.10% 3,065,659
2008-10-13 2008-10-09 3.044 1,150,403 +20,183 0.11% 3,502,081
2008-10-10 2008-10-08 3.171 1,130,220 -25,228 0.10% 3,584,000
2008-10-09 2008-10-06 3.552 1,155,448 +16,398 0.11% 4,103,680
2008-10-08 2008-10-03 4.027 1,139,050 +6,307 0.10% 4,587,241
2008-10-06 2008-10-02 4.138 1,132,743 +27,751 0.10% 4,687,561
2008-09-30 2008-09-26 4.107 1,104,992 -12,614 0.10% 4,537,680
2008-09-29 2008-09-25 4.233 1,117,606 +12,614 0.10% 4,731,240
2008-09-25 2008-09-23 4.313 1,104,992 -12,614 0.10% 4,765,440
2008-09-24 2008-09-22 4.661 1,117,606 +25,228 0.10% 5,209,680
2008-09-23 2008-09-19 4.757 1,092,378 +100,913 0.10% 5,196,001
2008-09-19 2008-09-17 3.678 991,465 -34,058 0.09% 3,647,039
2008-09-18 2008-09-16 3.837 1,025,523 -6,307 0.09% 3,934,919
2008-09-16 2008-09-11 4.170 1,031,830 -3,785 0.09% 4,302,679
2008-09-12 2008-09-10 4.376 1,035,615 +12,615 0.09% 4,531,922
2008-09-11 2008-09-09 4.677 1,023,000 +18,921 0.09% 4,784,898
2008-09-10 2008-09-08 4.931 1,004,079 -6,307 0.09% 4,951,118
2008-09-09 2008-09-05 4.772 1,010,386 +11,352 0.09% 4,822,018
2008-09-04 2008-09-02 5.248 999,034 +1,262 0.09% 5,243,041
2008-09-02 2008-08-29 5.613 997,772 -6,307 0.09% 5,600,278
2008-08-29 2008-08-27 5.549 1,004,079 -27,751 0.09% 5,571,998
2008-08-28 2008-08-26 5.232 1,031,830 -10,092 0.09% 5,398,798
2008-08-27 2008-08-25 5.042 1,041,922 +2,523 0.10% 5,253,362
2008-08-26 2008-08-21 5.470 1,039,399 +6,307 0.10% 5,685,601
2008-08-25 2008-08-20 5.629 1,033,092 -13,875 0.09% 5,814,902
2008-08-21 2008-08-19 5.169 1,046,967 -6,307 0.10% 5,411,599
2008-08-20 2008-08-18 5.216 1,053,274 +13,875 0.10% 5,494,299
2008-08-19 2008-08-15 5.565 1,039,399 +27,751 0.10% 5,784,481
2008-08-15 2008-08-13 5.534 1,011,648 +6,307 0.09% 5,597,961
2008-08-14 2008-08-12 5.771 1,005,341 +1,262 0.09% 5,802,161
2008-08-13 2008-08-11 5.819 1,004,079 -3,785 0.09% 5,842,638
2008-08-12 2008-08-08 6.104 1,007,864 -13,875 0.09% 6,152,302
2008-08-11 2008-08-07 6.564 1,021,739 -12,614 0.09% 6,706,800
2008-08-08 2008-08-05 6.707 1,034,353 -8,830 0.09% 6,937,199
2008-08-07 2008-08-04 7.293 1,043,183 +6,307 0.10% 7,608,400
2008-08-05 2008-08-01 7.785 1,036,876 +3,784 0.09% 8,072,040
2008-07-17 2008-07-15 7.579 1,033,092 -12,614 0.09% 7,829,642
2008-07-16 2008-07-14 7.928 1,045,706 +12,614 0.10% 8,290,002
2008-07-04 2008-07-02 6.881 1,033,092 -25,228 0.09% 7,108,922
2008-07-02 2008-06-27 7.182 1,058,320 -7,568 0.10% 7,601,341
2008-06-30 2008-06-26 7.357 1,065,888 -16,399 0.10% 7,841,598
2008-06-26 2008-06-24 7.452 1,082,287 +10,092 0.10% 8,065,203
2008-06-25 2008-06-23 7.262 1,072,195 +6,307 0.10% 7,785,998
2008-06-24 2008-06-20 7.817 1,065,888 -22,706 0.10% 8,331,698
2008-06-23 2008-06-19 7.959 1,088,594 -49,194 0.10% 8,664,523
2008-06-19 2008-06-17 8.055 1,137,788 +16,398 0.10% 9,164,316
2008-06-18 2008-06-16 8.039 1,121,390 +5,045 0.10% 9,014,459
2008-06-13 2008-06-11 8.086 1,116,345 -1,261 0.10% 9,027,004
2008-06-12 2008-06-10 8.086 1,117,606 +12,614 0.10% 9,037,200
2008-06-10 2008-06-05 8.467 1,104,992 +31,535 0.10% 9,355,681
2008-06-06 2008-06-04 8.752 1,073,457 -12,614 0.10% 9,395,042
2008-06-04 2008-06-02 9.275 1,086,071 -16,398 0.10% 10,073,702
2008-06-02 2008-05-29 9.085 1,102,469 -18,921 0.10% 10,016,039
2008-05-29 2008-05-27 9.133 1,121,390 +17,660 0.10% 10,241,278
2008-05-26 2008-05-22 9.323 1,103,730 +12,614 0.10% 10,289,996
2008-05-23 2008-05-21 9.608 1,091,116 -16,399 0.10% 10,483,796
2008-05-22 2008-05-20 9.260 1,107,515 -80,730 0.10% 10,255,043
2008-05-21 2008-05-19 9.418 1,188,245 -25,228 0.11% 11,190,963
2008-05-20 2008-05-16 9.244 1,213,473 -7,568 0.11% 11,216,922
2008-05-19 2008-05-15 9.038 1,221,041 +5,045 0.11% 11,035,198
2008-05-16 2008-05-14 9.149 1,215,996 +127,402 0.11% 11,124,563
2008-05-15 2008-05-13 9.277 1,088,594 +21,444 0.10% 10,098,642
2008-05-14 2008-05-09 8.398 1,067,150 +33,666 0.10% 8,961,844
2008-05-09 2008-05-07 8.398 1,033,484 -6,144 0.10% 8,679,119
2008-05-08 2008-05-06 8.756 1,039,628 -9,831 0.10% 9,102,956
2008-05-06 2008-05-02 8.626 1,049,459 -6,145 0.10% 9,052,396
2008-04-25 2008-04-23 7.633 1,055,604 -6,144 0.10% 8,057,421
2008-04-24 2008-04-22 7.470 1,061,748 -9,831 0.10% 7,931,518
2008-04-23 2008-04-21 7.080 1,071,579 -12,289 0.10% 7,586,398
2008-04-22 2008-04-18 6.836 1,083,868 -6,144 0.10% 7,408,800
2008-04-17 2008-04-15 6.510 1,090,012 +6,144 0.10% 7,095,998
2008-04-16 2008-04-14 6.754 1,083,868 +6,144 0.10% 7,320,600
2008-04-14 2008-04-10 6.933 1,077,724 -6,144 0.10% 7,472,043
2008-04-11 2008-04-09 6.884 1,083,868 -30,722 0.10% 7,461,720
2008-04-10 2008-04-08 7.096 1,114,590 -6,144 0.10% 7,909,041
2008-04-09 2008-04-07 7.161 1,120,734 -6,145 0.11% 8,025,598
2008-04-08 2008-04-03 6.949 1,126,879 +24,578 0.11% 7,831,183
2008-04-03 2008-04-01 6.591 1,102,301 +18,433 0.10% 7,265,699
2008-04-02 2008-03-31 6.640 1,083,868 -2,458 0.10% 7,197,120
2008-03-31 2008-03-27 6.477 1,086,326 +2,458 0.10% 7,036,642
2008-03-27 2008-03-25 6.250 1,083,868 +6,144 0.10% 6,773,760
2008-03-18 2008-03-14 6.933 1,077,724 -9,831 0.10% 7,472,043
2008-03-17 2008-03-13 7.015 1,087,555 +6,145 0.10% 7,628,703
2008-03-14 2008-03-12 7.307 1,081,410 -12,289 0.10% 7,902,398
2008-03-13 2008-03-11 7.226 1,093,699 +18,433 0.10% 7,903,200
2008-03-12 2008-03-10 7.226 1,075,266 -6,144 0.10% 7,770,001
2008-03-11 2008-03-07 7.259 1,081,410 -6,145 0.10% 7,849,598
2008-03-07 2008-03-05 7.324 1,087,555 +15,976 0.10% 7,965,003
2008-03-05 2008-03-03 7.958 1,071,579 -6,145 0.10% 8,528,158
2008-03-04 2008-02-29 8.105 1,077,724 +22,120 0.10% 8,734,923
2008-03-03 2008-02-28 8.414 1,055,604 -6,144 0.10% 8,882,061
2008-02-29 2008-02-27 8.317 1,061,748 -3,687 0.10% 8,830,078
2008-02-28 2008-02-26 8.138 1,065,435 +6,145 0.10% 8,670,001
2008-02-27 2008-02-25 7.942 1,059,290 -24,578 0.10% 8,413,116
2008-02-26 2008-02-22 7.600 1,083,868 +3,687 0.10% 8,237,880
2008-02-25 2008-02-21 7.568 1,080,181 +12,288 0.10% 8,174,697
2008-02-22 2008-02-20 7.487 1,067,893 +1,229 0.10% 7,994,803
2008-02-20 2008-02-18 7.373 1,066,664 -6,144 0.10% 7,864,082
2008-02-19 2008-02-15 7.503 1,072,808 +30,722 0.10% 8,049,059
2008-02-12 2008-02-06 6.884 1,042,086 +12,289 0.10% 7,174,078
2008-02-11 2008-02-04 7.194 1,029,797 +30,721 0.10% 7,407,917
2008-01-29 2008-01-25 7.356 999,076 -6,144 0.09% 7,349,523
2008-01-28 2008-01-24 7.177 1,005,220 -6,144 0.09% 7,214,760
2008-01-25 2008-01-23 7.177 1,011,364 +1,229 0.09% 7,258,858
2008-01-24 2008-01-22 7.210 1,010,135 -13,518 0.09% 7,282,917
2008-01-23 2008-01-21 7.454 1,023,653 +14,746 0.10% 7,630,279
2008-01-18 2008-01-16 7.487 1,008,907 -55,299 0.09% 7,553,203
2008-01-15 2008-01-11 8.658 1,064,206 -6,144 0.10% 9,214,240
2008-01-14 2008-01-10 8.756 1,070,350 +92,165 0.10% 9,371,957
2008-01-11 2008-01-09 8.854 978,185 +3,687 0.09% 8,660,483
2008-01-10 2008-01-08 8.528 974,498 -2,458 0.09% 8,310,639
2008-01-03 2007-12-31 8.414 976,956 +2,458 0.09% 8,220,301
2008-01-02 2007-12-27 8.740 974,498 -6,144 0.09% 8,516,819
2007-12-27 2007-12-20 8.414 980,642 -6,145 0.09% 8,251,316
2007-12-21 2007-12-19 8.398 986,787 +20,891 0.09% 8,286,961
2007-12-20 2007-12-18 8.284 965,896 +1,229 0.09% 8,001,480
2007-12-19 2007-12-17 8.186 964,667 +12,289 0.09% 7,897,099
2007-12-18 2007-12-14 8.756 952,378 +18,433 0.09% 8,338,997
2007-12-17 2007-12-13 9.098 933,945 +6,144 0.09% 8,496,798
2007-12-13 2007-12-11 9.749 927,801 -3,686 0.09% 9,044,902
2007-12-12 2007-12-10 9.749 931,487 -6,145 0.09% 9,080,836
2007-12-11 2007-12-07 10.074 937,632 -6,144 0.09% 9,445,942
2007-12-10 2007-12-06 9.944 943,776 +4,915 0.09% 9,384,958
2007-12-07 2007-12-05 9.391 938,861 -11,060 0.09% 8,816,563
2007-12-05 2007-12-03 8.935 949,921 -6,144 0.09% 8,487,544
2007-12-03 2007-11-29 9.212 956,065 -6,144 0.09% 8,806,960
2007-11-30 2007-11-28 9.049 962,209 +2,457 0.09% 8,706,957
2007-11-29 2007-11-27 9.000 959,752 +8,603 0.09% 8,637,864
2007-11-28 2007-11-26 8.902 951,149 -15,976 0.09% 8,467,556
2007-11-27 2007-11-23 8.528 967,125 +6,145 0.09% 8,247,761
2007-11-26 2007-11-22 8.463 960,980 +12,288 0.09% 8,132,796
2007-11-23 2007-11-21 8.675 948,692 +40,553 0.09% 8,229,523
2007-11-22 2007-11-20 8.919 908,139 +19,662 0.09% 8,099,442
2007-11-21 2007-11-19 8.056 888,477 +17,204 0.08% 7,157,702
2007-11-19 2007-11-15 8.349 871,273 +8,603 0.08% 7,274,344
2007-11-15 2007-11-13 8.561 862,670 -6,145 0.08% 7,385,036
2007-11-14 2007-11-12 8.544 868,815 -12,289 0.08% 7,423,502
2007-11-12 2007-11-08 9.521 881,104 +4,916 0.08% 8,388,904
2007-11-09 2007-11-07 9.749 876,188 +3,687 0.08% 8,541,739
2007-11-07 2007-11-05 9.798 872,501 +6,144 0.08% 8,548,396
2007-11-06 2007-11-02 10.595 866,357 +9,831 0.08% 9,179,099
2007-11-01 2007-10-30 11.230 856,526 +39,324 0.08% 9,618,599
2007-10-31 2007-10-29 12.255 817,202 +12,289 0.08% 10,014,899
2007-10-26 2007-10-24 12.548 804,913 +6,144 0.08% 10,100,096
2007-10-25 2007-10-23 12.841 798,769 -6,144 0.08% 10,257,001
2007-10-24 2007-10-22 12.825 804,913 +63,901 0.08% 10,322,796
2007-10-23 2007-10-18 13.248 741,012 +6,145 0.07% 9,816,843
2007-10-17 2007-10-15 14.029 734,867 -8,603 0.07% 10,309,514
2007-10-16 2007-10-12 14.062 743,470 +61,444 0.07% 10,454,407
2007-10-15 2007-10-11 13.752 682,026 -9,831 0.06% 9,379,503
2007-10-12 2007-10-10 13.167 691,857 +22,120 0.06% 9,109,343
2007-10-11 2007-10-09 13.280 669,737 +2,458 0.06% 8,894,400
2007-10-10 2007-10-08 13.329 667,279 +7,373 0.06% 8,894,336
2007-10-09 2007-10-05 13.004 659,906 -4,916 0.06% 8,581,260
2007-10-08 2007-10-04 12.385 664,822 -6,144 0.06% 8,234,026
2007-10-05 2007-10-03 13.280 670,966 +18,433 0.06% 8,910,721
2007-10-04 2007-10-02 14.469 652,533 -6,144 0.06% 9,441,183
2007-10-03 2007-09-28 13.834 658,677 -184,331 0.06% 9,111,998
2007-09-28 2007-09-25 13.150 843,008 +3,686 0.08% 11,085,754
2007-09-27 2007-09-24 13.443 839,322 +55,300 0.08% 11,283,163
2007-09-25 2007-09-21 13.167 784,022 +12,288 0.07% 10,322,835
2007-09-24 2007-09-20 13.508 771,734 -56,528 0.07% 10,424,805
2007-09-21 2007-09-19 13.687 828,262 -368,663 0.08% 11,336,681
2007-09-20 2007-09-18 12.646 1,196,925 +61,444 0.11% 15,135,966
2007-09-19 2007-09-17 12.336 1,135,481 +1,229 0.11% 14,007,843
2007-09-18 2007-09-14 12.141 1,134,252 -15,975 0.11% 13,771,162
2007-09-10 2007-09-06 11.051 1,150,227 -6,145 0.11% 12,710,877
2007-09-07 2007-09-05 10.986 1,156,372 +12,289 0.11% 12,703,504
2007-09-05 2007-09-03 11.295 1,144,083 -6,144 0.11% 12,922,282
2007-09-04 2007-08-31 11.311 1,150,227 -6,145 0.11% 13,010,397
2007-09-03 2007-08-30 11.034 1,156,372 +4,916 0.11% 12,759,964
2007-08-31 2007-08-29 11.034 1,151,456 +6,144 0.11% 12,705,719
2007-08-30 2007-08-28 11.246 1,145,312 -3,686 0.11% 12,880,243
2007-08-29 2007-08-27 11.425 1,148,998 -61,444 0.11% 13,127,396
2007-08-28 2007-08-24 10.335 1,210,442 +61,444 0.11% 12,509,499
2007-08-27 2007-08-23 10.123 1,148,998 -6,145 0.11% 11,631,396
2007-08-24 2007-08-22 9.798 1,155,143 -6,144 0.11% 11,317,603
2007-08-23 2007-08-21 9.879 1,161,287 -86,021 0.11% 11,472,299
2007-08-22 2007-08-20 9.716 1,247,308 -163,441 0.12% 12,119,096
2007-08-21 2007-08-17 8.951 1,410,749 +190,476 0.13% 12,628,002
2007-08-20 2007-08-16 9.130 1,220,273 +27,035 0.11% 11,141,459
2007-08-17 2007-08-15 9.960 1,193,238 +6,145 0.11% 11,885,041
2007-08-16 2007-08-14 10.302 1,187,093 -6,145 0.11% 12,229,555
2007-08-14 2007-08-10 10.416 1,193,238 +36,866 0.11% 12,428,801
2007-08-10 2007-08-08 10.807 1,156,372 -1,228 0.11% 12,496,484
2007-08-09 2007-08-07 10.628 1,157,600 -19,662 0.11% 12,302,515
2007-08-08 2007-08-06 10.383 1,177,262 -2,458 0.11% 12,224,075
2007-08-06 2007-08-02 10.400 1,179,720 -6,145 0.11% 12,268,797
2007-08-03 2007-08-01 10.628 1,185,865 -47,926 0.11% 12,602,904
2007-07-31 2007-07-27 10.628 1,233,791 -30,722 0.12% 13,112,243
2007-07-30 2007-07-26 11.165 1,264,513 +288,786 0.12% 14,117,884
2007-07-27 2007-07-25 11.539 975,727 +196,620 0.09% 11,258,921
2007-07-26 2007-07-24 11.425 779,107 -28,264 0.07% 8,901,361
2007-07-25 2007-07-23 10.335 807,371 +27,035 0.08% 8,343,900
2007-07-16 2007-07-12 10.156 780,336 -7,373 0.07% 7,924,802
2007-07-12 2007-07-10 10.302 787,709 -67,588 0.07% 8,115,060
2007-07-11 2007-07-09 10.286 855,297 -4,916 0.08% 8,797,438
2007-07-10 2007-07-06 10.302 860,213 -12,288 0.08% 8,862,003
2007-07-09 2007-07-05 10.481 872,501 +6,144 0.08% 9,144,795
2007-07-04 2007-06-29 9.928 866,357 +24,577 0.08% 8,600,999
2007-06-29 2007-06-27 9.928 841,780 -24,577 0.08% 8,357,004
2007-06-28 2007-06-26 10.172 866,357 +7,373 0.08% 8,812,499
2007-06-27 2007-06-25 10.221 858,984 +6,145 0.08% 8,779,442
2007-06-26 2007-06-22 10.514 852,839 0.08% 8,966,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top