History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 -343
2021-11-23 2021-11-19 3.353 343 -94,861 0.00% 1,150
2021-11-19 2021-11-17 3.329 95,204 -1,304,345 0.01% 316,981
2021-11-18 2021-11-16 3.318 1,399,549 +81,310 0.10% 4,643,257
2021-11-15 2021-11-11 3.518 1,318,239 -18,634 0.09% 4,638,085
2021-10-29 2021-10-27 3.943 1,336,873 +1,173,910 0.09% 5,271,873
2021-10-22 2021-10-20 4.357 162,963 -1,694 0.01% 709,976
2021-09-27 2021-09-23 4.746 164,657 +113,495 0.01% 781,510
2021-09-23 2021-09-20 4.723 51,162 +49,125 0.00% 241,622
2021-09-16 2021-09-14 5.195 2,037 -1,694 0.00% 10,582
2021-09-06 2021-09-02 5.219 3,731 -401,467 0.00% 19,470
2021-08-24 2021-08-20 4.191 405,198 -6,776 0.03% 1,698,337
2021-08-23 2021-08-19 4.380 411,974 -1,694 0.03% 1,804,563
2021-08-18 2021-08-16 4.628 413,668 +6,755 0.03% 1,914,548
2021-08-16 2021-08-12 4.510 406,913 -3,388 0.03% 1,835,242
2021-08-13 2021-08-11 4.392 410,301 +8,470 0.03% 1,802,079
2021-08-05 2021-08-03 4.062 401,831 -37,267 0.03% 1,632,038
2021-08-04 2021-08-02 4.262 439,098 -18,634 0.03% 1,871,531
2021-08-03 2021-07-30 4.699 457,732 +11,858 0.03% 2,150,912
2021-08-02 2021-07-29 4.262 445,874 +6,776 0.03% 1,900,412
2021-07-30 2021-07-28 4.062 439,098 -15,246 0.03% 1,783,398
2021-07-29 2021-07-27 4.132 454,344 -32,185 0.03% 1,877,505
2021-07-28 2021-07-26 4.274 486,529 +40,655 0.03% 2,079,436
2021-07-23 2021-07-21 3.802 445,874 +1,694 0.03% 1,695,104
2021-07-20 2021-07-16 4.038 444,180 -8,470 0.03% 1,793,550
2021-07-14 2021-07-12 3.743 452,650 +13,552 0.03% 1,694,143
2021-07-12 2021-07-08 3.625 439,098 +37,267 0.03% 1,591,579
2021-07-06 2021-07-02 4.184 401,831 -3,388 0.03% 1,681,192
2021-07-05 2021-06-30 4.171 405,219 +18,709 0.03% 1,690,351
2021-06-23 2021-06-21 4.308 386,510 -1,616 0.03% 1,664,934
2021-06-18 2021-06-16 4.469 388,126 +114,718 0.03% 1,734,351
2021-06-16 2021-06-11 4.728 273,408 -9,695 0.02% 1,292,801
2021-06-10 2021-06-08 4.382 283,103 +3,232 0.02% 1,240,523
2021-06-07 2021-06-03 4.629 279,871 +8,078 0.02% 1,295,647
2021-06-04 2021-06-02 4.518 271,793 +1,616 0.02% 1,227,971
2021-06-03 2021-06-01 4.592 270,177 +1,616 0.02% 1,240,736
2021-06-01 2021-05-28 4.679 268,561 -42,009 0.02% 1,256,585
2021-05-27 2021-05-25 4.506 310,570 -6,463 0.02% 1,399,323
2021-05-26 2021-05-24 4.568 317,033 +48,472 0.02% 1,448,065
2021-05-25 2021-05-21 4.691 268,561 -4,847 0.02% 1,259,909
2021-05-24 2021-05-20 4.592 273,408 -12,926 0.02% 1,255,574
2021-05-21 2021-05-18 5.174 286,334 -27,468 0.02% 1,481,516
2021-05-20 2021-05-17 4.964 313,802 +17,773 0.02% 1,557,605
2021-05-18 2021-05-14 5.013 296,029 +19,389 0.02% 1,484,043
2021-05-17 2021-05-13 5.100 276,640 +4,847 0.02% 1,410,813
2021-05-14 2021-05-12 5.508 271,793 +348 0.02% 1,497,116
2021-05-13 2021-05-11 5.484 271,445 +3,231 0.02% 1,488,479
2021-05-12 2021-05-10 5.793 268,214 -30,699 0.02% 1,553,762
2021-05-11 2021-05-07 5.063 298,913 +30,699 0.02% 1,513,301
2021-05-10 2021-05-06 5.211 268,214 -155,919 0.02% 1,397,722
2021-05-07 2021-05-05 4.889 424,133 +73,864 0.03% 2,073,749
2021-05-06 2021-05-04 4.939 350,269 +82,055 0.03% 1,729,943
2021-05-05 2021-05-03 4.691 268,214 -746,474 0.02% 1,258,281
2021-05-04 2021-04-30 4.605 1,014,688 -66,246 0.07% 4,672,320
2021-05-03 2021-04-29 4.592 1,080,934 +397,474 0.08% 4,963,982
2021-04-30 2021-04-28 4.345 683,460 -168,038 0.05% 2,969,459
2021-04-29 2021-04-27 4.357 851,498 -3,231 0.06% 3,710,081
2021-04-28 2021-04-26 4.431 854,729 -8,079 0.06% 3,787,639
2021-04-27 2021-04-23 4.370 862,808 -9,694 0.06% 3,770,040
2021-04-26 2021-04-22 4.308 872,502 +484,723 0.06% 3,758,398
2021-04-23 2021-04-21 3.924 387,779 -17,773 0.03% 1,521,601
2021-04-21 2021-04-19 4.035 405,552 +14,542 0.03% 1,636,520
2021-04-19 2021-04-15 4.048 391,010 -6,463 0.03% 1,582,679
2021-04-16 2021-04-14 4.122 397,473 +101,792 0.03% 1,638,359
2021-04-15 2021-04-13 3.973 295,681 +16,157 0.02% 1,174,859
2021-04-14 2021-04-12 4.060 279,524 -14,542 0.02% 1,134,880
2021-04-13 2021-04-09 3.874 294,066 +22,621 0.02% 1,139,321
2021-04-09 2021-04-07 3.713 271,445 -4,847 0.02% 1,007,999
2021-04-08 2021-04-01 3.354 276,292 -11,311 0.02% 926,819
2021-04-01 2021-03-30 3.268 287,603 +4,848 0.02% 939,841
2021-03-31 2021-03-29 3.293 282,755 -72,709 0.02% 930,999
2021-03-30 2021-03-26 3.169 355,464 -84,019 0.03% 1,126,400
2021-03-29 2021-03-25 3.156 439,483 -54,935 0.03% 1,387,201
2021-03-26 2021-03-24 3.070 494,418 +122,797 0.04% 1,517,760
2021-03-25 2021-03-23 3.218 371,621 +42,009 0.03% 1,195,999
2021-03-24 2021-03-22 3.515 329,612 -38,778 0.02% 1,158,720
2021-03-23 2021-03-19 3.305 368,390 -1,616 0.03% 1,217,520
2021-03-22 2021-03-18 3.416 370,006 -4,847 0.03% 1,264,081
2021-03-19 2021-03-17 3.478 374,853 -373,237 0.03% 1,303,840
2021-03-18 2021-03-16 3.577 748,090 +12,926 0.05% 2,676,140
2021-03-17 2021-03-15 3.553 735,164 +71,093 0.05% 2,611,700
2021-03-16 2021-03-12 3.454 664,071 -8,079 0.05% 2,293,379
2021-03-15 2021-03-11 3.528 672,150 +403,936 0.05% 2,371,200
2021-03-12 2021-03-10 3.429 268,214 -403,936 0.02% 919,641
2021-03-09 2021-03-05 3.416 672,150 -467,298 0.05% 2,296,320
2021-03-08 2021-03-04 3.478 1,139,448 -33,930 0.08% 3,963,309
2021-03-05 2021-03-03 3.392 1,173,378 +285,986 0.08% 3,979,657
2021-03-04 2021-03-02 3.033 887,392 -3,231 0.06% 2,691,155
2021-03-03 2021-03-01 3.132 890,623 -11,310 0.06% 2,789,148
2021-03-02 2021-02-26 3.020 901,933 +9,694 0.06% 2,724,089
2021-03-01 2021-02-25 3.119 892,239 +45,241 0.06% 2,783,164
2021-02-25 2021-02-23 3.218 846,998 +11,310 0.06% 2,725,918
2021-02-24 2021-02-22 3.181 835,688 +565,511 0.06% 2,658,486
2021-02-01 2021-01-28 2.661 270,177 +1,616 0.02% 719,025
2021-01-25 2021-01-21 2.835 268,561 -1,616 0.02% 761,264
2021-01-14 2021-01-12 2.872 270,177 -35,546 0.02% 775,878
2021-01-13 2021-01-11 2.822 305,723 -6,463 0.02% 862,820
2021-01-04 2020-12-29 2.698 312,186 -3,232 0.02% 842,417
2020-12-16 2020-12-14 2.698 315,418 +1,616 0.02% 851,138
2020-12-10 2020-12-08 2.773 313,802 -12,926 0.02% 870,083
2020-12-07 2020-12-03 2.872 326,728 +22,621 0.02% 938,278
2020-12-02 2020-11-30 2.934 304,107 -22,621 0.02% 892,138
2020-12-01 2020-11-27 2.971 326,728 +19,389 0.02% 970,632
2020-11-30 2020-11-26 2.859 307,339 -142,186 0.02% 878,793
2020-11-27 2020-11-25 2.872 449,525 -8,078 0.03% 1,290,919
2020-11-26 2020-11-24 2.797 457,603 -25,852 0.03% 1,280,131
2020-11-24 2020-11-20 2.661 483,455 -1,616 0.03% 1,286,624
2020-11-20 2020-11-18 2.661 485,071 -3,231 0.03% 1,290,925
2020-11-19 2020-11-17 2.698 488,302 -1,616 0.03% 1,317,656
2020-11-09 2020-11-05 2.414 489,918 +16,157 0.03% 1,182,538
2020-11-05 2020-11-03 2.339 473,761 -17,773 0.03% 1,108,353
2020-11-04 2020-11-02 2.339 491,534 +74,324 0.04% 1,149,933
2020-11-03 2020-10-30 2.216 417,210 -27,467 0.03% 924,410
2020-11-02 2020-10-29 2.228 444,677 -6,463 0.03% 990,773
2020-10-30 2020-10-28 2.216 451,140 -29,084 0.03% 999,589
2020-10-28 2020-10-23 2.253 480,224 +17,773 0.03% 1,081,863
2020-10-27 2020-10-22 2.191 462,451 -1,615 0.03% 1,013,202
2020-10-23 2020-10-21 2.179 464,066 -16,491 0.03% 1,010,996
2020-10-22 2020-10-20 2.191 480,557 -12,926 0.03% 1,052,871
2020-10-21 2020-10-19 2.228 493,483 +3,232 0.04% 1,099,517
2020-10-20 2020-10-16 2.203 490,251 -12,926 0.04% 1,080,179
2020-10-19 2020-10-15 2.191 503,177 +172,885 0.04% 1,102,430
2020-09-25 2020-09-23 2.352 330,292 +268,213 0.02% 776,799
2020-09-24 2020-09-22 2.377 62,079 +30,700 0.00% 147,538
2020-09-21 2020-09-17 2.463 31,379 -17,774 0.00% 77,295
2020-09-15 2020-09-11 2.500 49,153 -1,615 0.00% 122,902
2020-09-01 2020-08-28 2.624 50,768 +12,926 0.00% 133,224
2020-08-31 2020-08-27 2.562 37,842 -16,158 0.00% 96,962
2020-08-28 2020-08-26 2.661 54,000 +11,310 0.00% 143,711
2020-08-26 2020-08-24 2.723 42,690 -14,542 0.00% 116,253
2020-08-25 2020-08-21 2.723 57,232 +24,236 0.00% 155,854
2020-08-24 2020-08-20 2.760 32,996 -3,231 0.00% 91,080
2020-08-21 2020-08-19 2.711 36,227 -6,463 0.00% 98,205
2020-08-20 2020-08-18 2.723 42,690 -33,250 0.00% 116,253
2020-08-19 2020-08-17 2.723 75,940 +40,394 0.01% 206,800
2020-08-18 2020-08-14 2.661 35,546 +16,157 0.00% 94,599
2020-08-14 2020-08-12 2.661 19,389 +1,616 0.00% 51,600
2020-08-13 2020-08-11 2.649 17,773 +14,542 0.00% 47,079
2020-08-12 2020-08-10 2.612 3,231 -275,025 0.00% 8,439
2020-08-11 2020-08-07 2.612 278,256 -16,157 0.02% 726,748
2020-08-07 2020-08-05 2.661 294,413 -1,616 0.02% 783,524
2020-08-06 2020-08-04 2.661 296,029 +6,463 0.02% 787,825
2020-08-05 2020-08-03 2.612 289,566 -41,662 0.02% 756,288
2020-08-04 2020-07-31 2.587 331,228 +329,612 0.02% 856,901
2020-07-31 2020-07-29 2.587 1,616 -303,299 0.00% 4,181
2020-07-30 2020-07-28 2.599 304,915 -8,079 0.02% 792,602
2020-07-27 2020-07-23 2.624 312,994 -12,926 0.02% 821,351
2020-07-24 2020-07-22 2.637 325,920 +311,031 0.02% 859,306
2020-07-23 2020-07-21 2.674 14,889 -8,079 0.00% 39,809
2020-07-22 2020-07-20 2.698 22,968 -25,852 0.00% 61,978
2020-07-21 2020-07-17 2.587 48,820 +21,005 0.00% 126,299
2020-07-20 2020-07-16 2.599 27,815 -64,630 0.00% 72,303
2020-07-16 2020-07-14 2.773 92,445 -3,231 0.01% 256,324
2020-07-15 2020-07-13 2.872 95,676 -11,311 0.01% 274,757
2020-07-13 2020-07-09 2.884 106,987 -116,333 0.01% 308,563
2020-07-10 2020-07-08 2.909 223,320 +63,014 0.02% 649,610
2020-07-09 2020-07-07 2.698 160,306 -42,010 0.01% 432,577
2020-07-08 2020-07-06 2.773 202,316 +48,473 0.01% 560,964
2020-07-07 2020-07-03 2.612 153,843 -1,616 0.01% 401,807
2020-07-06 2020-07-02 2.575 155,459 -40,394 0.01% 400,255
2020-07-03 2020-06-30 2.688 195,853 -42,009 0.01% 526,425
2020-07-02 2020-06-29 2.688 237,862 -59,629 0.02% 639,340
2020-06-30 2020-06-26 2.727 297,491 -34,050 0.02% 811,147
2020-06-26 2020-06-23 2.817 331,541 +32,502 0.02% 933,979
2020-06-24 2020-06-22 2.908 299,039 -47,979 0.02% 869,468
2020-06-23 2020-06-19 2.998 347,018 -83,575 0.03% 1,040,359
2020-06-22 2020-06-18 2.998 430,593 +177,985 0.03% 1,290,917
2020-06-19 2020-06-17 2.765 252,608 +9,286 0.02% 698,561
2020-06-17 2020-06-15 2.740 243,322 -4,643 0.02% 666,593
2020-06-16 2020-06-12 2.765 247,965 -34,049 0.02% 685,721
2020-06-15 2020-06-11 2.778 282,014 -32,502 0.02% 783,524
2020-06-12 2020-06-10 2.843 314,516 -43,335 0.02% 894,147
2020-06-10 2020-06-08 2.895 357,851 +18,572 0.03% 1,035,842
2020-06-05 2020-06-03 2.869 339,279 +90,076 0.03% 973,315
2020-06-04 2020-06-02 2.843 249,203 +44,883 0.02% 708,466
2020-06-03 2020-06-01 2.869 204,320 +30,954 0.02% 586,148
2020-06-02 2020-05-29 2.869 173,366 +173,343 0.01% 497,348
2020-05-29 2020-05-27 2.895 23 -15,787 0.00% 67
2020-05-27 2020-05-25 2.778 15,810 -18,572 0.00% 43,925
2020-05-26 2020-05-22 2.778 34,382 -88,219 0.00% 95,524
2020-05-25 2020-05-21 2.895 122,601 -12,382 0.01% 354,883
2020-05-22 2020-05-20 2.869 134,983 -10,834 0.01% 387,236
2020-05-21 2020-05-19 2.895 145,817 -60,360 0.01% 422,085
2020-05-20 2020-05-18 2.895 206,177 -4,643 0.02% 596,804
2020-05-18 2020-05-14 2.869 210,820 -6,191 0.02% 604,795
2020-05-14 2020-05-12 3.011 217,011 +30,954 0.02% 653,403
2020-05-13 2020-05-11 3.024 186,057 +37,145 0.01% 562,607
2020-05-12 2020-05-08 3.076 148,912 +71,194 0.01% 457,984
2020-05-07 2020-05-05 3.076 77,718 -1,547 0.01% 239,024
2020-05-06 2020-05-04 3.088 79,265 -94,410 0.01% 244,806
2020-05-05 2020-04-29 3.244 173,675 -20,120 0.01% 563,319
2020-05-04 2020-04-28 2.920 193,795 +21,668 0.01% 565,971
2020-04-24 2020-04-22 2.895 172,127 -10,834 0.01% 498,242
2020-04-22 2020-04-20 2.972 182,961 +1,547 0.01% 543,788
2020-04-21 2020-04-17 3.011 181,414 +3,096 0.01% 546,223
2020-04-17 2020-04-15 2.998 178,318 +23,215 0.01% 534,597
2020-04-16 2020-04-14 3.050 155,103 -23,215 0.01% 473,016
2020-04-15 2020-04-09 3.088 178,318 +6,191 0.01% 550,727
2020-04-14 2020-04-08 3.037 172,127 -32,502 0.01% 522,709
2020-04-09 2020-04-07 3.114 204,629 +55,717 0.02% 637,276
2020-04-08 2020-04-06 3.063 148,912 +77,385 0.01% 456,059
2020-04-07 2020-04-03 3.024 71,527 +20,120 0.01% 216,286
2020-04-06 2020-04-02 3.024 51,407 -12,381 0.00% 155,447
2020-04-03 2020-04-01 3.063 63,788 +17,024 0.00% 195,358
2020-03-27 2020-03-25 3.360 46,764 +4,643 0.00% 157,119
2020-03-25 2020-03-23 3.231 42,121 -7,738 0.00% 136,076
2020-03-23 2020-03-19 3.360 49,859 -1,548 0.00% 167,517
2020-03-20 2020-03-18 3.360 51,407 -240,667 0.00% 172,719
2020-03-19 2020-03-17 3.347 292,074 -44,883 0.02% 977,543
2020-03-18 2020-03-16 3.412 336,957 -1,548 0.03% 1,149,534
2020-03-17 2020-03-13 3.502 338,505 +20,120 0.03% 1,185,435
2020-03-16 2020-03-12 3.580 318,385 +66,884 0.02% 1,139,661
2020-03-13 2020-03-11 3.580 251,501 +208,165 0.02% 900,249
2020-03-05 2020-03-03 3.812 43,336 -1,547 0.00% 165,202
2020-03-04 2020-03-02 3.812 44,883 +1,547 0.00% 171,099
2020-02-28 2020-02-26 3.760 43,336 -332 0.00% 162,962
2020-02-26 2020-02-24 3.812 43,668 -9,287 0.00% 166,467
2020-02-25 2020-02-21 3.838 52,955 -3,095 0.00% 203,239
2020-02-24 2020-02-20 3.825 56,050 -6,191 0.00% 214,393
2020-02-21 2020-02-19 3.799 62,241 -1,547 0.00% 236,465
2020-02-20 2020-02-18 3.747 63,788 -4,644 0.00% 239,045
2020-02-17 2020-02-13 3.644 68,432 -206,617 0.01% 249,374
2020-02-14 2020-02-12 3.670 275,049 +13,929 0.02% 1,009,419
2020-02-06 2020-02-04 3.567 261,120 +96,823 0.02% 931,306
2020-01-30 2020-01-24 3.864 164,297 +47,979 0.01% 634,810
2020-01-29 2020-01-22 3.954 116,318 -91,314 0.01% 459,951
2020-01-23 2020-01-21 3.851 207,632 +79,434 0.02% 799,565
2020-01-22 2020-01-20 4.019 128,198 -7,738 0.01% 515,211
2020-01-21 2020-01-17 4.045 135,936 -268,254 0.01% 549,822
2020-01-20 2020-01-16 3.954 404,190 +209,713 0.03% 1,598,270
2020-01-17 2020-01-15 4.045 194,477 +39,817 0.01% 786,603
2020-01-16 2020-01-14 4.071 154,660 -110 0.01% 629,552
2020-01-15 2020-01-13 4.083 154,770 -7,738 0.01% 632,000
2020-01-13 2020-01-09 4.071 162,508 -12,382 0.01% 661,498
2020-01-10 2020-01-08 4.032 174,890 +131,554 0.01% 705,120
2020-01-08 2020-01-06 4.058 43,336 -246,084 0.00% 175,842
2020-01-07 2020-01-03 4.109 289,420 +246,084 0.02% 1,189,321
2020-01-06 2020-01-02 4.096 43,336 -76,800 0.00% 177,522
2020-01-03 2019-12-31 4.083 120,136 +60,360 0.01% 490,573
2020-01-02 2019-12-27 3.928 59,776 -292,515 0.00% 234,825
2019-12-27 2019-12-20 3.825 352,291 -100,601 0.03% 1,347,524
2019-12-23 2019-12-19 3.851 452,892 +342,042 0.03% 1,744,031
2019-12-20 2019-12-18 3.928 110,850 -106,791 0.01% 435,464
2019-12-19 2019-12-17 3.941 217,641 +143,936 0.02% 857,796
2019-12-18 2019-12-16 3.941 73,705 -43,336 0.01% 290,496
2019-12-16 2019-12-12 4.032 117,041 -35,597 0.01% 471,885
2019-12-13 2019-12-11 4.006 152,638 -316,488 0.01% 611,459
2019-12-12 2019-12-10 3.864 469,126 -162,429 0.03% 1,812,608
2019-12-11 2019-12-09 3.903 631,555 +503,002 0.05% 2,464,685
2019-12-09 2019-12-05 3.838 128,553 +12,010 0.01% 493,380
2019-12-06 2019-12-04 3.812 116,543 -292,829 0.01% 444,275
2019-12-05 2019-12-03 3.851 409,372 +164,753 0.03% 1,576,441
2019-12-04 2019-12-02 3.773 244,619 +193,463 0.02% 923,031
2019-11-29 2019-11-27 4.058 51,156 -1,548 0.00% 207,572
2019-11-28 2019-11-26 4.122 52,704 +26,311 0.00% 217,259
2019-11-27 2019-11-25 3.928 26,393 -252,275 0.00% 103,683
2019-11-25 2019-11-21 3.812 278,668 +38,693 0.02% 1,062,313
2019-11-22 2019-11-20 3.554 239,975 -521,575 0.02% 852,790
2019-11-21 2019-11-19 3.592 761,550 +572,649 0.06% 2,735,813
2019-11-20 2019-11-18 3.554 188,901 -390,021 0.01% 671,290
2019-11-19 2019-11-15 3.592 578,922 +575,827 0.04% 2,079,736
2019-11-14 2019-11-12 3.786 3,095 -13,930 0.00% 11,718
2019-11-11 2019-11-07 3.838 17,025 -29,406 0.00% 65,341
2019-11-08 2019-11-06 3.825 46,431 -88,219 0.00% 177,600
2019-11-06 2019-11-04 3.838 134,650 -4,643 0.01% 516,780
2019-10-29 2019-10-25 3.799 139,293 -207,392 0.01% 529,200
2019-10-24 2019-10-22 3.812 346,685 -227,512 0.03% 1,321,601
2019-10-22 2019-10-18 3.812 574,197 +193,355 0.04% 2,188,901
2019-10-21 2019-10-17 3.799 380,842 +18,573 0.03% 1,446,890
2019-10-17 2019-10-15 3.812 362,269 -229,060 0.03% 1,381,009
2019-10-16 2019-10-14 3.812 591,329 +270,848 0.04% 2,254,210
2019-10-14 2019-10-10 3.799 320,481 +6,905 0.02% 1,217,567
2019-10-11 2019-10-09 3.799 313,576 -2,346,979 0.02% 1,191,334
2019-10-10 2019-10-08 3.799 2,660,555 +2,572,336 0.20% 10,107,944
2019-10-08 2019-10-03 3.799 88,219 -307,263 0.01% 335,160
2019-10-04 2019-10-02 3.799 395,482 -109,887 0.03% 1,502,510
2019-10-03 2019-09-30 3.812 505,369 -326,565 0.04% 1,926,522
2019-10-02 2019-09-27 3.786 831,934 +202,020 0.06% 3,149,922
2019-09-30 2019-09-26 3.799 629,914 -232,984 0.05% 2,393,161
2019-09-27 2019-09-25 3.799 862,898 -1,002,404 0.06% 3,278,310
2019-09-26 2019-09-24 3.799 1,865,302 +150,127 0.14% 7,086,630
2019-09-25 2019-09-23 3.799 1,715,175 -426,092 0.13% 6,516,269
2019-09-24 2019-09-20 3.812 2,141,267 +13,930 0.16% 8,162,743
2019-09-23 2019-09-19 3.838 2,127,337 +321,509 0.16% 8,164,621
2019-09-20 2019-09-18 3.825 1,805,828 -1,978,735 0.13% 6,907,348
2019-09-19 2019-09-17 3.838 3,784,563 +2,004,399 0.28% 14,524,977
2019-09-18 2019-09-16 3.838 1,780,164 +255,370 0.13% 6,832,187
2019-09-16 2019-09-12 3.825 1,524,794 +51,074 0.11% 5,832,385
2019-09-13 2019-09-11 3.864 1,473,720 -1,276,543 0.11% 5,694,157
2019-09-12 2019-09-10 3.825 2,750,263 +1,454,838 0.21% 10,519,842
2019-09-11 2019-09-09 3.825 1,295,425 +747,539 0.10% 4,955,041
2019-09-10 2019-09-06 3.812 547,886 -102,148 0.04% 2,088,601
2019-09-09 2019-09-05 3.812 650,034 +561,815 0.05% 2,478,000
2019-09-03 2019-08-30 3.799 88,219 -249,180 0.01% 335,160
2019-09-02 2019-08-29 3.786 337,399 +103,696 0.03% 1,277,482
2019-08-30 2019-08-28 3.786 233,703 +17,025 0.02% 884,861
2019-08-29 2019-08-27 3.786 216,678 +128,459 0.02% 820,400
2019-08-20 2019-08-16 3.799 88,219 -337,261 0.01% 335,160
2019-08-19 2019-08-15 3.838 425,480 -69,646 0.03% 1,632,972
2019-08-16 2019-08-14 3.799 495,126 +240,093 0.04% 1,881,076
2019-08-14 2019-08-12 3.799 255,033 +147,031 0.02% 968,918
2019-08-13 2019-08-09 3.812 108,002 -83,575 0.01% 411,715
2019-08-12 2019-08-08 3.812 191,577 -49,527 0.01% 730,312
2019-08-09 2019-08-07 3.838 241,104 +141,615 0.02% 925,346
2019-08-08 2019-08-06 3.838 99,489 -66,551 0.01% 381,834
2019-08-07 2019-08-05 3.851 166,040 -88,219 0.01% 639,399
2019-08-06 2019-08-02 3.877 254,259 -18,573 0.02% 985,691
2019-08-05 2019-08-01 3.890 272,832 +184,613 0.02% 1,061,219
2019-07-31 2019-07-29 3.877 88,219 -12,381 0.01% 342,000
2019-07-25 2019-07-23 3.877 100,600 -1,548 0.01% 389,998
2019-07-24 2019-07-22 3.773 102,148 +12,381 0.01% 385,439
2019-07-23 2019-07-19 3.786 89,767 +1,548 0.01% 339,882
2019-07-22 2019-07-18 3.786 88,219 -1,548 0.01% 334,020
2019-07-19 2019-07-17 3.812 89,767 -21,667 0.01% 342,202
2019-07-18 2019-07-16 3.735 111,434 +3,095 0.01% 416,159
2019-07-17 2019-07-15 3.747 108,339 +20,120 0.01% 406,000
2019-07-09 2019-07-05 3.967 88,219 -1,136,940 0.01% 349,980
2019-07-08 2019-07-04 3.967 1,225,159 +1,136,940 0.09% 4,860,423
2019-07-04 2019-07-02 4.096 88,219 -689,423 0.01% 361,380
2019-07-03 2019-06-28 4.006 777,642 +301,802 0.06% 3,115,191
2019-07-02 2019-06-27 4.032 475,840 -943,789 0.04% 1,918,487
2019-06-28 2019-06-26 4.058 1,419,629 -913,917 0.11% 5,760,335
2019-06-27 2019-06-25 4.032 2,333,546 +1,327,926 0.17% 9,408,366
2019-06-26 2019-06-24 4.058 1,005,620 +210,479 0.07% 4,080,438
2019-06-25 2019-06-21 3.993 795,141 -1,815,491 0.06% 3,175,016
2019-06-24 2019-06-20 3.967 2,610,632 +2,171,642 0.19% 10,356,841
2019-06-21 2019-06-19 3.941 438,990 -1,957,159 0.03% 1,730,206
2019-06-20 2019-06-18 3.903 2,396,149 -1,841,453 0.18% 9,351,129
2019-06-19 2019-06-17 3.954 4,237,602 -244,623 0.32% 16,756,560
2019-06-18 2019-06-14 5.030 4,482,225 -143,936 0.33% 22,544,775
2019-06-17 2019-06-13 5.015 4,626,161 +995,136 0.34% 23,202,265
2019-06-14 2019-06-12 4.958 3,631,025 +68,194 0.30% 18,002,488
2019-06-13 2019-06-11 5.030 3,562,831 +612,033 0.30% 17,920,391
2019-06-12 2019-06-10 4.800 2,950,798 +134,995 0.24% 14,163,486
2019-06-11 2019-06-06 4.786 2,815,803 -12,603 0.23% 13,475,060
2019-06-10 2019-06-05 4.757 2,828,406 +12,525 0.23% 13,454,078
2019-06-06 2019-06-04 4.786 2,815,881 -354,883 0.23% 13,475,433
2019-06-05 2019-06-03 4.944 3,170,764 +441,823 0.26% 15,674,965
2019-06-04 2019-05-31 4.800 2,728,941 -5,158,992 0.23% 13,098,598
2019-06-03 2019-05-30 4.829 7,887,933 +5,610,641 0.65% 38,087,871
2019-05-31 2019-05-29 4.857 2,277,292 +90,460 0.19% 11,061,643
2019-05-30 2019-05-28 5.001 2,186,832 -235,197 0.18% 10,936,513
2019-05-29 2019-05-27 4.857 2,422,029 +228,709 0.20% 11,764,683
2019-05-28 2019-05-24 4.786 2,193,320 +16,700 0.18% 10,496,160
2019-05-27 2019-05-23 4.742 2,176,620 -135,645 0.18% 10,322,402
2019-05-24 2019-05-22 4.843 2,312,265 -33,401 0.19% 11,198,290
2019-05-23 2019-05-21 4.829 2,345,666 +115,511 0.19% 11,326,342
2019-05-22 2019-05-20 4.786 2,230,155 +19,664 0.18% 10,672,434
2019-05-21 2019-05-17 4.829 2,210,491 -18,092 0.18% 10,673,632
2019-05-20 2019-05-16 4.958 2,228,583 +137,778 0.18% 11,049,233
2019-05-17 2019-05-15 4.915 2,090,805 +13,917 0.17% 10,275,994
2019-05-16 2019-05-14 4.929 2,076,888 -236,589 0.17% 10,237,441
2019-05-15 2019-05-10 4.987 2,313,477 +282,516 0.19% 11,536,627
2019-05-14 2019-05-09 4.915 2,030,961 -1,681,175 0.17% 9,981,870
2019-05-10 2019-05-08 5.001 3,712,136 -679,150 0.31% 18,564,674
2019-05-09 2019-05-07 5.130 4,391,286 -61,234 0.36% 22,529,116
2019-05-08 2019-05-06 5.130 4,452,520 +4,112,475 0.37% 22,843,271
2019-05-07 2019-05-03 5.274 340,045 +249,584 0.03% 1,793,439
2019-05-06 2019-05-02 5.159 90,461 -27,834 0.01% 466,702
2019-05-03 2019-04-30 5.188 118,295 -77,935 0.01% 613,702
2019-05-02 2019-04-29 5.260 196,230 -218,497 0.02% 1,032,121
2019-04-30 2019-04-26 5.303 414,727 +249,115 0.03% 2,199,241
2019-04-29 2019-04-25 5.662 165,612 -45,926 0.01% 937,718
2019-04-26 2019-04-24 5.777 211,538 -328,442 0.02% 1,222,077
2019-04-25 2019-04-23 5.763 539,980 -136,386 0.04% 3,111,761
2019-04-24 2019-04-18 5.906 676,366 +370,479 0.06% 3,994,917
2019-04-23 2019-04-17 5.849 305,887 -224,065 0.03% 1,789,121
2019-04-18 2019-04-16 5.892 529,952 -387,735 0.04% 3,122,515
2019-04-17 2019-04-15 5.921 917,687 -715,136 0.08% 5,433,454
2019-04-16 2019-04-12 5.878 1,632,823 -32,009 0.14% 9,597,246
2019-04-15 2019-04-11 5.921 1,664,832 +109,944 0.14% 9,857,161
2019-04-12 2019-04-10 6.036 1,554,888 -37,618 0.13% 9,384,964
2019-04-11 2019-04-09 5.978 1,592,506 +37,364 0.13% 9,520,475
2019-04-10 2019-04-08 6.021 1,555,142 +28,168 0.13% 9,364,148
2019-04-09 2019-04-04 5.849 1,526,974 -31,731 0.13% 8,931,209
2019-04-08 2019-04-03 5.763 1,558,705 +150,304 0.13% 8,982,402
2019-04-04 2019-04-02 5.720 1,408,401 +756,528 0.12% 8,055,520
2019-04-03 2019-04-01 5.691 651,873 -107,995 0.05% 3,709,731
2019-04-02 2019-03-29 5.518 759,868 -221,282 0.06% 4,193,277
2019-04-01 2019-03-28 5.504 981,150 +82,111 0.08% 5,400,306
2019-03-29 2019-03-27 5.576 899,039 +421,686 0.07% 5,012,963
2019-03-28 2019-03-26 5.547 477,353 -144,737 0.04% 2,647,958
2019-03-27 2019-03-25 5.763 622,090 -163,466 0.05% 3,584,939
2019-03-26 2019-03-22 5.791 785,556 -22,267 0.07% 4,549,529
2019-03-25 2019-03-21 5.633 807,823 -222,672 0.07% 4,550,787
2019-03-22 2019-03-20 5.562 1,030,495 -43,429 0.09% 5,731,141
2019-03-21 2019-03-19 5.677 1,073,924 -23,618 0.09% 6,096,139
2019-03-20 2019-03-18 5.691 1,097,542 +269,272 0.09% 6,245,979
2019-03-19 2019-03-15 5.475 828,270 -8,350 0.07% 4,535,040
2019-03-18 2019-03-14 5.518 836,620 -747,135 0.07% 4,616,828
2019-03-15 2019-03-13 5.562 1,583,755 -119,686 0.13% 8,808,119
2019-03-14 2019-03-12 5.633 1,703,441 +750,126 0.14% 9,596,158
2019-03-13 2019-03-11 5.360 953,315 +51,771 0.08% 5,110,101
2019-03-12 2019-03-08 5.432 901,544 -331,224 0.07% 4,897,370
2019-03-11 2019-03-07 5.648 1,232,768 +290,865 0.10% 6,962,386
2019-03-08 2019-03-06 5.590 941,903 +246,331 0.08% 5,265,504
2019-03-07 2019-03-05 5.576 695,572 -70,977 0.06% 3,878,448
2019-03-06 2019-03-04 5.633 766,549 -83,502 0.06% 4,318,274
2019-03-05 2019-03-01 5.576 850,051 +29,226 0.07% 4,739,810
2019-03-04 2019-02-28 5.375 820,825 -744,560 0.07% 4,411,704
2019-03-01 2019-02-27 5.504 1,565,385 -220,167 0.13% 8,615,969
2019-02-28 2019-02-26 5.619 1,785,552 +190,663 0.15% 10,033,061
2019-02-27 2019-02-25 5.605 1,594,889 +190,663 0.13% 8,938,801
2019-02-26 2019-02-22 5.533 1,404,226 -97,765 0.12% 7,769,301
2019-02-25 2019-02-21 5.504 1,501,991 -148,912 0.12% 8,267,045
2019-02-22 2019-02-20 5.576 1,650,903 +33,407 0.14% 9,205,290
2019-02-21 2019-02-19 5.317 1,617,496 +263,032 0.13% 8,600,608
2019-02-20 2019-02-18 5.288 1,354,464 -439,778 0.11% 7,163,075
2019-02-19 2019-02-15 5.231 1,794,242 -1,210,718 0.15% 9,385,699
2019-02-18 2019-02-14 5.432 3,004,960 +1,292,890 0.25% 16,323,553
2019-02-15 2019-02-13 5.303 1,712,070 -2,505 0.14% 9,078,876
2019-02-14 2019-02-12 5.159 1,714,575 +301,999 0.14% 8,845,760
2019-02-13 2019-02-11 5.346 1,412,576 -1,035,887 0.12% 7,551,600
2019-02-12 2019-02-08 5.303 2,448,463 +393,852 0.20% 12,983,869
2019-02-11 2019-02-04 5.418 2,054,611 -290,597 0.17% 11,131,538
2019-02-08 2019-01-31 5.375 2,345,208 +292,257 0.19% 12,604,835
2019-02-01 2019-01-30 5.346 2,052,951 +43,143 0.17% 10,975,030
2019-01-31 2019-01-29 5.303 2,009,808 -1,536,423 0.17% 10,657,741
2019-01-30 2019-01-28 5.174 3,546,231 +225,455 0.29% 18,346,521
2019-01-29 2019-01-25 5.174 3,320,776 -165,890 0.28% 17,180,124
2019-01-28 2019-01-24 5.130 3,486,666 +377,151 0.29% 17,888,040
2019-01-25 2019-01-23 5.159 3,109,515 +87,677 0.26% 16,042,473
2019-01-23 2019-01-21 5.274 3,021,838 +1,688,013 0.25% 15,937,546
2019-01-22 2019-01-18 5.274 1,333,825 -3,542,945 0.11% 7,034,757
2019-01-21 2019-01-17 5.159 4,876,770 -8,322 0.40% 25,160,017
2019-01-18 2019-01-16 5.116 4,885,092 +1,017,333 0.41% 24,992,342
2019-01-17 2019-01-15 5.116 3,867,759 -123,861 0.32% 19,787,622
2019-01-16 2019-01-14 5.015 3,991,620 +3,443,067 0.33% 20,019,758
2019-01-15 2019-01-11 4.900 548,553 -121,078 0.05% 2,688,173
2019-01-14 2019-01-10 4.958 669,631 -1,361,676 0.06% 3,320,006
2019-01-11 2019-01-09 5.116 2,031,307 -3,203,695 0.17% 10,392,254
2019-01-10 2019-01-08 4.857 5,235,002 +90,461 0.43% 25,428,325
2019-01-09 2019-01-07 4.944 5,144,541 +615,131 0.43% 25,432,513
2019-01-08 2019-01-04 4.771 4,529,410 +2,983,110 0.38% 21,610,456
2019-01-07 2019-01-03 4.757 1,546,300 +382,718 0.13% 7,355,394
2019-01-04 2019-01-02 4.771 1,163,582 +4,871 0.10% 5,551,614
2019-01-03 2018-12-31 4.958 1,158,711 -560,160 0.10% 5,744,847
2019-01-02 2018-12-27 4.843 1,718,871 +54,277 0.14% 8,324,485
2018-12-28 2018-12-24 4.843 1,664,594 +542,763 0.14% 8,061,622
2018-12-27 2018-12-20 4.900 1,121,831 -42,447 0.09% 5,497,510
2018-12-21 2018-12-19 5.001 1,164,278 -463,436 0.10% 5,822,643
2018-12-20 2018-12-18 5.116 1,627,714 +184,348 0.13% 8,327,455
2018-12-19 2018-12-17 5.102 1,443,366 +21,571 0.12% 7,363,580
2018-12-18 2018-12-14 5.102 1,421,795 -2,285,417 0.12% 7,253,532
2018-12-17 2018-12-13 5.360 3,707,212 -1,092,485 0.31% 19,871,949
2018-12-14 2018-12-12 5.073 4,799,697 -271,548 0.40% 24,348,529
2018-12-13 2018-12-11 5.044 5,071,245 +323,041 0.42% 25,580,317
2018-12-12 2018-12-10 5.102 4,748,204 -79,327 0.39% 24,223,781
2018-12-11 2018-12-07 5.145 4,827,531 +40,165 0.40% 24,836,609
2018-12-10 2018-12-06 5.174 4,787,366 -2,133,533 0.40% 24,767,567
2018-12-07 2018-12-05 5.403 6,920,899 -2,935,375 0.57% 37,396,810
2018-12-06 2018-12-04 5.403 9,856,274 +435,190 0.82% 53,257,996
2018-12-05 2018-12-03 5.475 9,421,084 +2,645,051 0.78% 51,583,411
2018-12-04 2018-11-30 5.174 6,776,033 -6,028,868 0.56% 35,055,989
2018-12-03 2018-11-29 5.159 12,804,901 +180,549 1.06% 66,062,481
2018-11-30 2018-11-28 5.174 12,624,352 +136,387 1.05% 65,312,424
2018-11-29 2018-11-27 5.288 12,487,965 -576,164 1.04% 66,042,529
2018-11-28 2018-11-26 5.274 13,064,129 +4,787,449 1.08% 68,901,826
2018-11-27 2018-11-23 5.644 8,276,680 -11,133 0.69% 46,712,718
2018-11-26 2018-11-22 5.775 8,287,813 +2,729,323 0.69% 47,863,355
2018-11-23 2018-11-21 5.906 5,558,490 +1,320,652 0.47% 32,830,678
2018-11-22 2018-11-20 5.906 4,237,838 +57,598 0.36% 25,030,376
2018-11-21 2018-11-19 5.906 4,180,240 -172,795 0.35% 24,690,179
2018-11-20 2018-11-16 6.081 4,353,035 -385,362 0.37% 26,472,577
2018-11-19 2018-11-15 6.154 4,738,397 +478,617 0.40% 29,161,637
2018-11-16 2018-11-14 6.169 4,259,780 -1,165,685 0.36% 26,278,196
2018-11-15 2018-11-13 6.081 5,425,465 +391,492 0.46% 32,994,460
2018-11-14 2018-11-12 6.140 5,033,973 -870,835 0.42% 30,907,294
2018-11-13 2018-11-09 6.198 5,904,808 +2,416,395 0.50% 36,598,452
2018-11-12 2018-11-08 6.329 3,488,413 +1,420,763 0.29% 22,079,317
2018-11-09 2018-11-07 6.300 2,067,650 +215,309 0.17% 13,026,531
2018-11-08 2018-11-06 6.402 1,852,341 -3,517,239 0.16% 11,859,147
2018-11-07 2018-11-05 6.271 5,369,580 +1,257,046 0.45% 33,672,610
2018-11-06 2018-11-02 6.519 4,112,534 +691,182 0.35% 26,809,272
2018-11-05 2018-11-01 6.315 3,421,352 +759,478 0.29% 21,604,970
2018-11-02 2018-10-31 6.125 2,661,874 +392,218 0.22% 16,304,399
2018-11-01 2018-10-30 6.198 2,269,656 -54,855 0.19% 14,067,502
2018-10-31 2018-10-29 6.154 2,324,511 +69,941 0.20% 14,305,797
2018-10-30 2018-10-26 6.315 2,254,570 -38,399 0.19% 14,237,037
2018-10-29 2018-10-25 6.315 2,292,969 -2,686,560 0.19% 14,479,517
2018-10-26 2018-10-24 6.475 4,979,529 +3,887,900 0.42% 32,243,282
2018-10-25 2018-10-23 6.417 1,091,629 -234,097 0.09% 7,004,800
2018-10-24 2018-10-22 6.592 1,325,726 -146,739 0.11% 8,738,969
2018-10-23 2018-10-19 6.344 1,472,465 +411,007 0.12% 9,341,191
2018-10-22 2018-10-18 5.965 1,061,458 +10,971 0.09% 6,331,318
2018-10-19 2018-10-16 6.125 1,050,487 -308,564 0.09% 6,434,399
2018-10-18 2018-10-15 6.227 1,359,051 +178,281 0.11% 8,463,142
2018-10-16 2018-10-12 6.183 1,180,770 -451,188 0.10% 7,301,283
2018-10-15 2018-10-11 6.023 1,631,958 +367,533 0.14% 9,829,401
2018-10-12 2018-10-10 6.242 1,264,425 -28,799 0.11% 7,892,323
2018-10-11 2018-10-09 6.213 1,293,224 +274,279 0.11% 8,034,361
2018-10-10 2018-10-08 6.111 1,018,945 -57,599 0.09% 6,226,339
2018-10-09 2018-10-05 6.154 1,076,544 +237,251 0.09% 6,625,402
2018-10-08 2018-10-04 6.096 839,293 -10,971 0.07% 5,116,322
2018-10-05 2018-10-03 6.271 850,264 -271,745 0.07% 5,332,001
2018-10-04 2018-10-02 5.921 1,122,009 +50,741 0.09% 6,643,400
2018-10-03 2018-09-28 6.125 1,071,268 -361,518 0.09% 6,561,686
2018-10-02 2018-09-27 6.242 1,432,786 -158,824 0.12% 8,943,203
2018-09-28 2018-09-26 6.081 1,591,610 +230,394 0.13% 9,679,228
2018-09-27 2018-09-24 6.023 1,361,216 +212,566 0.11% 8,198,702
2018-09-26 2018-09-21 6.067 1,148,650 +281,135 0.10% 6,968,656
2018-09-24 2018-09-20 5.921 867,515 -351,361 0.07% 5,136,544
2018-09-21 2018-09-19 5.717 1,218,876 +287,992 0.10% 6,968,088
2018-09-20 2018-09-18 5.615 930,884 -325,226 0.08% 5,226,661
2018-09-19 2018-09-17 5.367 1,256,110 +356,562 0.11% 6,741,298
2018-09-18 2018-09-14 5.308 899,548 -1,550,263 0.08% 4,775,224
2018-09-17 2018-09-13 5.279 2,449,811 -949,644 0.21% 12,933,294
2018-09-14 2018-09-12 5.221 3,399,455 +2,346,453 0.29% 17,748,446
2018-09-13 2018-09-11 5.192 1,053,002 +455,303 0.09% 5,466,976
2018-09-12 2018-09-10 6.008 597,699 -468,104 0.05% 3,591,267
2018-09-11 2018-09-07 6.169 1,065,803 +275,650 0.09% 6,574,842
2018-09-10 2018-09-06 6.154 790,153 +9,600 0.07% 4,862,859
2018-09-07 2018-09-05 6.038 780,553 -50,742 0.07% 4,712,710
2018-09-06 2018-09-04 6.111 831,295 +226,280 0.07% 5,079,690
2018-09-05 2018-09-03 5.950 605,015 +57,599 0.05% 3,599,932
2018-09-04 2018-08-31 5.994 547,416 -46,628 0.05% 3,281,159
2018-09-03 2018-08-30 6.023 594,044 +7,307 0.05% 3,577,970
2018-08-31 2018-08-29 5.731 586,737 -287,115 0.05% 3,362,823
2018-08-30 2018-08-28 5.804 873,852 +264,679 0.07% 5,072,113
2018-08-29 2018-08-27 5.717 609,173 +105,872 0.05% 3,482,529
2018-08-28 2018-08-24 5.629 503,301 +53,484 0.04% 2,833,238
2018-08-27 2018-08-23 5.804 449,817 +9,600 0.04% 2,610,880
2018-08-21 2018-08-17 5.717 440,217 -74,055 0.04% 2,516,639
2018-08-20 2018-08-16 5.658 514,272 +74,055 0.04% 2,909,997
2018-08-17 2018-08-15 5.658 440,217 -222,166 0.04% 2,490,959
2018-08-16 2018-08-14 5.979 662,383 +159,082 0.06% 3,960,601
2018-08-15 2018-08-13 6.008 503,301 +63,084 0.04% 3,024,078
2018-08-13 2018-08-09 6.096 440,217 -2,743 0.04% 2,683,559
2018-08-10 2018-08-08 6.023 442,960 -211,195 0.04% 2,667,980
2018-08-09 2018-08-07 6.023 654,155 -34,284 0.06% 3,940,023
2018-08-07 2018-08-03 5.833 688,439 -91,884 0.06% 4,015,998
2018-08-06 2018-08-02 5.790 780,323 +91,884 0.07% 4,517,862
2018-08-03 2018-08-01 5.833 688,439 -255,628 0.06% 4,015,998
2018-08-02 2018-07-31 6.111 944,067 +86,398 0.08% 5,768,792
2018-07-31 2018-07-27 6.096 857,669 +62,261 0.07% 5,228,342
2018-07-30 2018-07-26 5.790 795,408 +78,169 0.07% 4,605,200
2018-07-26 2018-07-24 5.702 717,239 -2,742 0.06% 4,089,862
2018-07-25 2018-07-23 5.411 719,981 -352,723 0.06% 3,895,498
2018-07-24 2018-07-20 5.279 1,072,704 -82,283 0.09% 5,663,129
2018-07-23 2018-07-19 5.075 1,154,987 +293,752 0.10% 5,861,710
2018-07-20 2018-07-18 5.046 861,235 -35,656 0.07% 4,345,760
2018-07-19 2018-07-17 5.031 896,891 +2,743 0.08% 4,512,599
2018-07-18 2018-07-16 5.133 894,148 +150,853 0.08% 4,590,078
2018-07-17 2018-07-13 5.031 743,295 -521,130 0.06% 3,739,799
2018-07-16 2018-07-12 5.002 1,264,425 -63,433 0.11% 6,324,922
2018-07-13 2018-07-11 4.900 1,327,858 +266,400 0.11% 6,506,672
2018-07-11 2018-07-09 5.449 1,061,458 +58,536 0.09% 5,783,373
2018-07-06 2018-07-04 5.310 1,002,922 -86,817 0.09% 5,325,118
2018-07-05 2018-07-03 5.263 1,089,739 -216,392 0.10% 5,735,622
2018-07-04 2018-06-29 5.387 1,306,131 -607,714 0.12% 7,035,838
2018-07-03 2018-06-28 5.279 1,913,845 +391,321 0.17% 10,102,679
2018-06-29 2018-06-27 5.310 1,522,524 +778,755 0.14% 8,083,999
2018-06-28 2018-06-26 5.665 743,769 -656,435 0.07% 4,213,159
2018-06-27 2018-06-25 5.742 1,400,204 +141,238 0.12% 8,039,665
2018-06-26 2018-06-22 5.989 1,258,966 -363,332 0.11% 7,539,619
2018-06-25 2018-06-21 6.020 1,622,298 +619,376 0.14% 9,765,600
2018-06-21 2018-06-19 5.865 1,002,922 -93,295 0.09% 5,882,398
2018-06-20 2018-06-15 6.313 1,096,217 +67,379 0.10% 6,920,278
2018-06-19 2018-06-14 6.267 1,028,838 -5,183 0.09% 6,447,283
2018-06-15 2018-06-13 6.313 1,034,021 +25,916 0.09% 6,527,642
2018-06-14 2018-06-12 6.390 1,008,105 +504,052 0.09% 6,441,838
2018-06-13 2018-06-11 6.375 504,053 -206,026 0.04% 3,213,142
2018-06-12 2018-06-08 6.328 710,079 -32,394 0.06% 4,493,598
2018-06-11 2018-06-07 6.297 742,473 +116,618 0.07% 4,675,677
2018-06-08 2018-06-06 6.097 625,855 +22,028 0.06% 3,815,702
2018-06-07 2018-06-05 6.066 603,827 +114,028 0.05% 3,662,762
2018-06-05 2018-06-01 6.097 489,799 -728,220 0.04% 2,986,198
2018-06-04 2018-05-31 5.865 1,218,019 +723,037 0.11% 7,143,998
2018-05-31 2018-05-29 5.773 494,982 -119,211 0.04% 2,857,358
2018-05-29 2018-05-25 5.896 614,193 -2,591 0.05% 3,621,362
2018-05-28 2018-05-24 5.881 616,784 -88,112 0.05% 3,627,119
2018-05-25 2018-05-23 5.942 704,896 -496,278 0.06% 4,188,798
2018-05-24 2018-05-21 6.097 1,201,174 +134,759 0.11% 7,323,298
2018-05-23 2018-05-18 6.174 1,066,415 +308,392 0.09% 6,584,001
2018-05-21 2018-05-17 6.174 758,023 +138,647 0.07% 4,680,002
2018-05-17 2018-05-15 6.128 619,376 -50,535 0.06% 3,795,321
2018-05-16 2018-05-14 6.236 669,911 -40,168 0.06% 4,177,362
2018-05-15 2018-05-11 6.174 710,079 -7,775 0.06% 4,383,998
2018-05-14 2018-05-10 6.143 717,854 +16,845 0.06% 4,409,840
2018-05-11 2018-05-09 5.942 701,009 -254,585 0.06% 4,165,700
2018-05-10 2018-05-08 6.050 955,594 -251,379 0.09% 5,781,801
2018-05-09 2018-05-07 5.942 1,206,973 -330,420 0.11% 7,172,358
2018-05-08 2018-05-04 5.896 1,537,393 -554,588 0.14% 9,064,669
2018-05-07 2018-05-03 6.020 2,091,981 +930,360 0.19% 12,592,908
2018-05-04 2018-05-02 6.020 1,161,621 +428,898 0.10% 6,992,504
2018-05-03 2018-04-30 6.020 732,723 -299,896 0.07% 4,410,706
2018-05-02 2018-04-27 5.958 1,032,619 +355,040 0.09% 6,152,209
2018-04-30 2018-04-26 6.035 677,579 +85,337 0.06% 4,089,219
2018-04-27 2018-04-25 6.020 592,242 -1,873,081 0.05% 3,565,065
2018-04-26 2018-04-24 6.097 2,465,323 -13,476 0.22% 15,030,540
2018-04-25 2018-04-23 5.742 2,478,799 +261,745 0.22% 14,232,721
2018-04-24 2018-04-20 5.603 2,217,054 -235,830 0.20% 12,421,858
2018-04-23 2018-04-19 5.649 2,452,884 +539,039 0.22% 13,856,762
2018-04-20 2018-04-18 5.371 1,913,845 +36,216 0.17% 10,279,919
2018-04-19 2018-04-17 5.186 1,877,629 -161,970 0.17% 9,737,618
2018-04-18 2018-04-16 5.248 2,039,599 -2,021,394 0.18% 10,703,539
2018-04-17 2018-04-13 5.433 4,060,993 +323,941 0.36% 22,063,712
2018-04-16 2018-04-12 5.402 3,737,052 -1,269,850 0.33% 20,188,352
2018-04-13 2018-04-11 5.510 5,006,902 -1,414,910 0.45% 27,589,319
2018-04-12 2018-04-10 5.634 6,421,812 +6,134,152 0.57% 36,178,797
2018-04-11 2018-04-09 5.418 287,660 -3,495,689 0.03% 1,558,441
2018-04-10 2018-04-06 5.587 3,783,349 +967,937 0.34% 21,139,205
2018-04-09 2018-04-04 5.310 2,815,412 -7,058,319 0.25% 14,948,722
2018-04-06 2018-04-03 5.325 9,873,731 +8,323,459 0.88% 52,578,000
2018-04-04 2018-03-29 5.186 1,550,272 +81,626 0.14% 8,039,904
2018-04-03 2018-03-28 5.124 1,468,646 +235,830 0.13% 7,525,908
2018-03-29 2018-03-27 5.340 1,232,816 -37,119 0.11% 6,583,821
2018-03-28 2018-03-26 5.217 1,269,935 -7,707,224 0.11% 6,625,244
2018-03-27 2018-03-23 5.402 8,977,159 +44,918 0.80% 48,496,527
2018-03-26 2018-03-22 5.649 8,932,241 -1,004,024 0.80% 50,459,761
2018-03-23 2018-03-21 5.742 9,936,265 +564,954 0.89% 57,051,856
2018-03-22 2018-03-20 5.634 9,371,311 -458,701 0.83% 52,795,498
2018-03-21 2018-03-19 5.695 9,830,012 +804,670 0.88% 55,986,599
2018-03-20 2018-03-16 5.804 9,025,342 +119,211 0.80% 52,378,757
2018-03-19 2018-03-15 5.973 8,906,131 -523,339 0.79% 53,199,030
2018-03-16 2018-03-14 6.020 9,429,470 +327,829 0.84% 56,761,722
2018-03-15 2018-03-13 5.912 9,101,641 +8,328,303 0.81% 53,804,940
2018-03-14 2018-03-12 5.834 773,338 +352,448 0.07% 4,511,956
2018-03-13 2018-03-09 5.695 420,890 -400,529 0.04% 2,397,169
2018-03-12 2018-03-08 5.804 821,419 -738,641 0.07% 4,767,122
2018-03-09 2018-03-07 5.788 1,560,060 -1,004,467 0.14% 9,029,761
2018-03-08 2018-03-06 6.112 2,564,527 -7,221,092 0.23% 15,674,949
2018-03-07 2018-03-05 5.942 9,785,619 -189,094 0.87% 58,150,400
2018-03-06 2018-03-02 6.174 9,974,713 -964,137 0.89% 61,583,458
2018-03-05 2018-03-01 6.483 10,938,850 +1,003,570 0.97% 70,912,799
2018-03-02 2018-02-28 6.544 9,935,280 +209,914 0.88% 65,020,400
2018-03-01 2018-02-27 6.452 9,725,366 -14,253 0.87% 62,745,980
2018-02-28 2018-02-26 6.699 9,739,619 -3,240 0.87% 65,243,217
2018-02-27 2018-02-23 6.838 9,742,859 +5,183 0.87% 66,618,341
2018-02-26 2018-02-22 6.467 9,737,676 -18,140 0.87% 62,975,702
2018-02-23 2018-02-21 6.622 9,755,816 +29,802 0.87% 64,598,817
2018-02-22 2018-02-20 6.436 9,726,014 -57,856 0.87% 62,600,041
2018-02-21 2018-02-15 6.622 9,783,870 -1,167,452 0.87% 64,784,579
2018-02-20 2018-02-13 6.159 10,951,322 +70,781 0.98% 67,443,968
2018-02-14 2018-02-12 6.050 10,880,541 -430,194 0.97% 65,832,482
2018-02-13 2018-02-09 5.865 11,310,735 +1,253,005 1.01% 66,340,402
2018-02-12 2018-02-08 6.267 10,057,730 +117,915 0.90% 63,027,442
2018-02-09 2018-02-07 6.436 9,939,815 +129,576 0.89% 63,976,139
2018-02-08 2018-02-06 6.668 9,810,239 -7,774 0.87% 65,413,443
2018-02-06 2018-02-02 7.115 9,818,013 -370,589 0.87% 69,859,939
2018-02-05 2018-02-01 6.961 10,188,602 -49,239 0.91% 70,924,260
2018-02-02 2018-01-31 6.498 10,237,841 +202,010 0.91% 66,526,419
2018-02-01 2018-01-30 6.436 10,035,831 -117,915 0.89% 64,594,132
2018-01-31 2018-01-29 6.853 10,153,746 +34,986 0.90% 69,584,568
2018-01-30 2018-01-26 6.591 10,118,760 -1,093,626 0.90% 66,689,712
2018-01-29 2018-01-25 6.575 11,212,386 +379,011 1.00% 73,724,411
2018-01-26 2018-01-24 6.529 10,833,375 +707,488 0.96% 70,730,677
2018-01-25 2018-01-23 6.267 10,125,887 +1,652,101 0.90% 63,454,552
2018-01-24 2018-01-22 6.282 8,473,786 +751,544 0.75% 53,232,342
2018-01-23 2018-01-19 6.297 7,722,242 +1,165,670 0.69% 48,630,333
2018-01-22 2018-01-18 6.066 6,556,572 +1,505,679 0.58% 39,771,600
2018-01-19 2018-01-17 5.788 5,050,893 -515,714 0.45% 29,235,001
2018-01-18 2018-01-16 5.834 5,566,607 +400,391 0.50% 32,477,757
2018-01-17 2018-01-15 5.773 5,166,216 +131,190 0.46% 29,822,760
2018-01-16 2018-01-12 6.189 5,035,026 +1,225,794 0.45% 31,163,754
2018-01-15 2018-01-11 6.159 3,809,232 +1,427,933 0.34% 23,459,243
2018-01-12 2018-01-10 6.220 2,381,299 +423,715 0.21% 14,812,305
2018-01-11 2018-01-09 6.174 1,957,584 +69,972 0.17% 12,086,041
2018-01-10 2018-01-08 6.359 1,887,612 +530,547 0.17% 12,003,658
2018-01-09 2018-01-05 5.942 1,357,065 -294,333 0.12% 8,064,270
2018-01-08 2018-01-04 5.912 1,651,398 +81,633 0.15% 9,762,346
2018-01-05 2018-01-03 5.927 1,569,765 -265,631 0.14% 9,303,997
2018-01-04 2018-01-02 5.942 1,835,396 +554,587 0.16% 10,906,720
2018-01-03 2017-12-29 5.695 1,280,809 -16,845 0.11% 7,294,817
2018-01-02 2017-12-28 5.726 1,297,654 -54,422 0.12% 7,430,816
2017-12-29 2017-12-27 5.695 1,352,076 +60,901 0.12% 7,700,717
2017-12-28 2017-12-22 5.649 1,291,175 -18,141 0.12% 7,294,069
2017-12-27 2017-12-21 5.634 1,309,316 +20,733 0.12% 7,376,341
2017-12-22 2017-12-20 5.495 1,288,583 +6,478 0.11% 7,080,535
2017-12-21 2017-12-19 5.526 1,282,105 -79,041 0.11% 7,084,518
2017-12-20 2017-12-18 5.526 1,361,146 -19,437 0.12% 7,521,274
2017-12-19 2017-12-15 5.572 1,380,583 +1,296 0.12% 7,692,604
2017-12-18 2017-12-14 5.665 1,379,287 +2,592 0.12% 7,813,118
2017-12-15 2017-12-13 5.665 1,376,695 -1,296 0.12% 7,798,435
2017-12-14 2017-12-12 5.649 1,377,991 -325,237 0.12% 7,784,507
2017-12-13 2017-12-11 5.695 1,703,228 +318,758 0.15% 9,700,694
2017-12-12 2017-12-08 5.603 1,384,470 +7,775 0.12% 7,757,001
2017-12-11 2017-12-07 5.418 1,376,695 +18,140 0.12% 7,458,449
2017-12-08 2017-12-06 5.557 1,358,555 -969,706 0.12% 7,548,895
2017-12-07 2017-12-05 5.865 2,328,261 -415,941 0.21% 13,655,856
2017-12-06 2017-12-04 5.912 2,744,202 +445,743 0.24% 16,222,528
2017-12-05 2017-12-01 5.804 2,298,459 -1,844,477 0.20% 13,339,154
2017-12-04 2017-11-30 5.881 4,142,936 +1,807,593 0.37% 24,363,343
2017-12-01 2017-11-29 5.989 2,335,343 -9,996 0.21% 13,985,760
2017-11-30 2017-11-28 5.788 2,345,339 +494,244 0.21% 13,575,023
2017-11-29 2017-11-27 5.634 1,851,095 +111,436 0.16% 10,428,582
2017-11-28 2017-11-24 5.726 1,739,659 -329,125 0.15% 9,961,889
2017-11-27 2017-11-23 5.649 2,068,784 +7,775 0.18% 11,686,916
2017-11-24 2017-11-22 5.572 2,061,009 +483,320 0.18% 11,483,936
2017-11-23 2017-11-21 5.325 1,577,689 +120,766 0.14% 8,401,255
2017-11-22 2017-11-20 5.402 1,456,923 +152,900 0.13% 7,870,609
2017-11-17 2017-11-15 5.757 1,304,023 -107,549 0.12% 7,507,542
2017-11-16 2017-11-14 5.881 1,411,572 -22,028 0.13% 8,301,024
2017-11-15 2017-11-13 5.912 1,433,600 -208,747 0.13% 8,474,819
2017-11-14 2017-11-10 5.773 1,642,347 -158,084 0.15% 9,480,695
2017-11-13 2017-11-09 5.927 1,800,431 +221,706 0.16% 10,671,154
2017-11-10 2017-11-08 5.757 1,578,725 -32,395 0.14% 9,089,060
2017-11-09 2017-11-07 5.773 1,611,120 +309,688 0.14% 9,300,433
2017-11-08 2017-11-06 5.773 1,301,432 -5,183 0.12% 7,512,712
2017-11-07 2017-11-03 5.665 1,306,615 -194,364 0.12% 7,401,460
2017-11-06 2017-11-02 5.695 1,500,979 +145,125 0.13% 8,548,790
2017-11-03 2017-11-01 5.618 1,355,854 +47,944 0.12% 7,617,597
2017-11-02 2017-10-31 5.649 1,307,910 -989,965 0.12% 7,388,608
2017-11-01 2017-10-30 5.572 2,297,875 +85,520 0.20% 12,803,753
2017-10-31 2017-10-27 5.649 2,212,355 +1,296 0.20% 12,497,973
2017-10-30 2017-10-26 5.804 2,211,059 -10,366 0.20% 12,831,926
2017-10-27 2017-10-25 5.834 2,221,425 -116,619 0.20% 12,960,660
2017-10-26 2017-10-24 5.865 2,338,044 -331,716 0.21% 13,713,236
2017-10-25 2017-10-23 6.035 2,669,760 +44,056 0.24% 16,112,119
2017-10-24 2017-10-20 6.004 2,625,704 -250,082 0.23% 15,765,184
2017-10-23 2017-10-19 5.804 2,875,786 +168,449 0.26% 16,689,683
2017-10-20 2017-10-18 6.004 2,707,337 -221,576 0.24% 16,255,323
2017-10-19 2017-10-17 6.128 2,928,913 +459,997 0.26% 17,947,363
2017-10-18 2017-10-16 6.128 2,468,916 +167,154 0.22% 15,128,661
2017-10-17 2017-10-13 6.035 2,301,762 +987,373 0.21% 13,891,235
2017-10-16 2017-10-12 5.865 1,314,389 +29,802 0.12% 7,709,233
2017-10-12 2017-10-10 5.742 1,284,587 -125,689 0.11% 7,375,817
2017-10-11 2017-10-09 5.912 1,410,276 +25,915 0.13% 8,336,938
2017-10-10 2017-10-06 5.989 1,384,361 -29,802 0.12% 8,290,577
2017-10-09 2017-10-04 5.958 1,414,163 +176,224 0.13% 8,425,398
2017-10-04 2017-09-29 5.896 1,237,939 -1,296 0.11% 7,299,049
2017-10-03 2017-09-28 5.834 1,239,235 -16,845 0.11% 7,230,181
2017-09-28 2017-09-26 5.773 1,256,080 -18,141 0.11% 7,250,911
2017-09-27 2017-09-25 5.695 1,274,221 -178,815 0.11% 7,257,295
2017-09-26 2017-09-22 5.804 1,453,036 +209,914 0.13% 8,432,724
2017-09-25 2017-09-21 5.927 1,243,122 -75,155 0.11% 7,367,984
2017-09-21 2017-09-19 5.989 1,318,277 +10,367 0.12% 7,894,817
2017-09-20 2017-09-18 6.020 1,307,910 +20,732 0.12% 7,873,107
2017-09-19 2017-09-15 6.143 1,287,178 +3,887 0.11% 7,907,248
2017-09-18 2017-09-14 6.328 1,283,291 +28,306 0.11% 8,121,059
2017-09-15 2017-09-13 6.637 1,254,985 -1,790,747 0.11% 8,329,341
2017-09-14 2017-09-12 6.560 3,045,732 +2,018,802 0.27% 19,979,485
2017-09-13 2017-09-11 6.328 1,026,930 -1,296,413 0.09% 6,498,728
2017-09-12 2017-09-08 6.405 2,323,343 +524,137 0.21% 14,882,130
2017-09-11 2017-09-07 6.313 1,799,206 -684,164 0.16% 11,358,157
2017-09-08 2017-09-06 6.390 2,483,370 +1,070,302 0.22% 15,868,850
2017-09-06 2017-09-04 6.421 1,413,068 -327,829 0.13% 9,073,191
2017-09-05 2017-09-01 6.622 1,740,897 -136,288 0.16% 11,527,471
2017-09-04 2017-08-31 6.375 1,877,185 -2,084,887 0.17% 11,966,325
2017-09-01 2017-08-30 6.189 3,962,072 +1,834,804 0.35% 24,522,820
2017-08-31 2017-08-29 5.865 2,127,268 -3,913 0.19% 12,476,980
2017-08-30 2017-08-28 5.958 2,131,181 -489,540 0.19% 12,697,298
2017-08-29 2017-08-25 5.989 2,620,721 +422,419 0.23% 15,694,814
2017-08-28 2017-08-24 5.804 2,198,302 -410,758 0.20% 12,757,891
2017-08-25 2017-08-22 6.159 2,609,060 -2,664,093 0.23% 16,067,956
2017-08-24 2017-08-21 5.989 5,273,153 +3,111,132 0.47% 31,579,538
2017-08-22 2017-08-18 5.819 2,162,021 +395,209 0.19% 12,580,704
2017-08-17 2017-08-15 5.680 1,766,812 -44,056 0.16% 10,035,565
2017-08-16 2017-08-14 5.896 1,810,868 -484,496 0.16% 10,677,113
2017-08-15 2017-08-11 5.865 2,295,364 -1,763,720 0.20% 13,462,907
2017-08-14 2017-08-10 6.328 4,059,084 -3,082,985 0.36% 25,687,129
2017-08-11 2017-08-09 6.436 7,142,069 +1,713,901 0.64% 45,968,864
2017-08-10 2017-08-08 6.483 5,428,168 +125,005 0.48% 35,188,945
2017-08-09 2017-08-07 6.637 5,303,163 +2,399,757 0.47% 35,197,118
2017-08-08 2017-08-04 6.081 2,903,406 -1,076,832 0.26% 17,656,624
2017-08-07 2017-08-03 6.159 3,980,238 +979,598 0.35% 24,512,387
2017-08-04 2017-08-02 5.834 3,000,640 -1,011,325 0.27% 17,506,905
2017-08-03 2017-08-01 5.788 4,011,965 +62,197 0.36% 23,221,597
2017-08-02 2017-07-31 5.850 3,949,768 +1,758,353 0.35% 23,105,452
2017-08-01 2017-07-28 5.418 2,191,415 -354,718 0.20% 11,872,315
2017-07-31 2017-07-27 5.541 2,546,133 +444,448 0.23% 14,108,447
2017-07-28 2017-07-26 5.603 2,101,685 -66,015 0.19% 11,775,461
2017-07-27 2017-07-25 5.634 2,167,700 -450,469 0.19% 12,212,251
2017-07-26 2017-07-24 5.495 2,618,169 +181,407 0.23% 14,386,374
2017-07-25 2017-07-21 5.649 2,436,762 +297,546 0.22% 13,765,686
2017-07-24 2017-07-20 5.680 2,139,216 -1,616,434 0.19% 12,150,835
2017-07-21 2017-07-19 5.958 3,755,650 +1,056,048 0.33% 22,375,672
2017-07-20 2017-07-18 5.865 2,699,602 +4,973 0.24% 15,833,868
2017-07-19 2017-07-17 5.526 2,694,629 +273,407 0.24% 14,889,691
2017-07-18 2017-07-14 5.572 2,421,222 -116,723 0.22% 13,491,042
2017-07-17 2017-07-13 5.449 2,537,945 +351,153 0.23% 13,828,039
2017-07-14 2017-07-12 5.371 2,186,792 -713,361 0.19% 11,746,011
2017-07-13 2017-07-11 5.340 2,900,153 +675,093 0.26% 15,488,190
2017-07-12 2017-07-10 5.387 2,225,060 -53,126 0.20% 11,985,905
2017-07-11 2017-07-07 5.402 2,278,186 -16,262 0.20% 12,307,246
2017-07-10 2017-07-06 5.294 2,294,448 -732,107 0.20% 12,147,195
2017-07-07 2017-07-05 5.294 3,026,555 -81,962 0.27% 16,023,093
2017-07-06 2017-07-04 5.063 3,108,517 -1,427,581 0.28% 15,737,320
2017-07-05 2017-07-03 5.109 4,536,098 +1,793,339 0.40% 23,174,699
2017-07-04 2017-06-30 4.816 2,742,759 -822,565 0.24% 13,208,269
2017-07-03 2017-06-29 4.847 3,565,324 -462,588 0.32% 17,279,546
2017-06-30 2017-06-28 4.708 4,027,912 +1,031,325 0.36% 18,961,971
2017-06-29 2017-06-27 4.384 2,996,587 -627,668 0.27% 13,135,569
2017-06-28 2017-06-26 4.384 3,624,255 +808,557 0.32% 15,886,958
2017-06-27 2017-06-23 4.245 2,815,698 -54,111 0.25% 11,951,501
2017-06-26 2017-06-22 4.384 2,869,809 -114,027 0.26% 12,579,837
2017-06-23 2017-06-21 4.399 2,983,836 -180,164 0.27% 13,125,730
2017-06-22 2017-06-20 4.492 3,164,000 +1,023,396 0.28% 14,211,278
2017-06-20 2017-06-16 4.337 2,140,604 +25,915 0.19% 9,284,239
2017-06-19 2017-06-15 4.291 2,114,689 -251,378 0.19% 9,073,921
2017-06-16 2017-06-14 4.368 2,366,067 +294,138 0.21% 10,335,159
2017-06-15 2017-06-13 4.430 2,071,929 -5,183 0.18% 9,178,262
2017-06-13 2017-06-09 4.306 2,077,112 +1,296 0.19% 8,944,741
2017-06-09 2017-06-07 4.461 2,075,816 -1,296 0.18% 9,259,560
2017-06-08 2017-06-06 4.322 2,077,112 -485,912 0.19% 8,976,801
2017-06-07 2017-06-05 4.152 2,563,024 -256,112 0.23% 10,641,642
2017-06-06 2017-06-02 4.306 2,819,136 -611,679 0.25% 12,140,146
2017-06-05 2017-06-01 4.322 3,430,815 -263,040 0.31% 14,827,195
2017-06-02 2017-05-31 4.245 3,693,855 -51,831 0.33% 15,678,922
2017-06-01 2017-05-29 4.368 3,745,686 +281,181 0.33% 16,361,438
2017-05-31 2017-05-26 4.430 3,464,505 +54,422 0.31% 15,347,116
2017-05-29 2017-05-25 4.445 3,410,083 -11,041 0.30% 15,158,670
2017-05-26 2017-05-24 4.399 3,421,124 +441,856 0.30% 15,049,336
2017-05-25 2017-05-23 4.414 2,979,268 -383,542 0.27% 13,151,621
2017-05-24 2017-05-22 4.553 3,362,810 +662,167 0.30% 15,311,862
2017-05-23 2017-05-19 4.260 2,700,643 +249,402 0.24% 11,504,823
2017-05-22 2017-05-18 4.059 2,451,241 -315,930 0.22% 9,950,512
2017-05-19 2017-05-17 4.090 2,767,171 +671,206 0.25% 11,318,413
2017-05-18 2017-05-16 4.044 2,095,965 -21,315 0.19% 8,475,962
2017-05-17 2017-05-15 4.044 2,117,280 +318,758 0.19% 8,562,158
2017-05-15 2017-05-11 3.982 1,798,522 -19,437 0.16% 7,162,079
2017-05-12 2017-05-10 3.951 1,817,959 -324,459 0.16% 7,183,361
2017-05-11 2017-05-09 4.059 2,142,418 -444,448 0.19% 8,696,883
2017-05-10 2017-05-08 3.951 2,586,866 +419,828 0.23% 10,221,569
2017-05-09 2017-05-05 3.874 2,167,038 +328,347 0.19% 8,395,449
2017-05-08 2017-05-04 3.920 1,838,691 -395,208 0.16% 7,208,521
2017-05-05 2017-05-02 4.029 2,233,899 -1,296 0.20% 8,999,279
2017-05-04 2017-04-28 4.059 2,235,195 -702,305 0.20% 9,073,500
2017-05-02 2017-04-27 3.890 2,937,500 +22,028 0.26% 11,425,681
2017-04-28 2017-04-26 3.982 2,915,472 +618,080 0.26% 11,610,001
2017-04-27 2017-04-25 3.998 2,297,392 +77,746 0.20% 9,184,141
2017-04-26 2017-04-24 3.967 2,219,646 +1,296 0.20% 8,804,821
2017-04-25 2017-04-21 4.106 2,218,350 +151,604 0.20% 9,107,840
2017-04-24 2017-04-20 4.137 2,066,746 -235,829 0.18% 8,549,202
2017-04-21 2017-04-19 4.167 2,302,575 +209,914 0.21% 9,595,801
2017-04-20 2017-04-18 4.059 2,092,661 -728,220 0.19% 8,494,901
2017-04-19 2017-04-13 4.337 2,820,881 -37,577 0.25% 12,234,740
2017-04-18 2017-04-12 4.445 2,858,458 +60,901 0.25% 12,706,560
2017-04-13 2017-04-11 4.445 2,797,557 +391,321 0.25% 12,435,839
2017-04-12 2017-04-10 4.476 2,406,236 +211,210 0.21% 10,770,600
2017-04-11 2017-04-07 4.522 2,195,026 -286,364 0.20% 9,926,839
2017-04-10 2017-04-06 4.492 2,481,390 +301,913 0.22% 11,145,298
2017-04-07 2017-04-05 4.630 2,179,477 -149,013 0.19% 10,091,999
2017-04-06 2017-04-03 4.492 2,328,490 -54,422 0.21% 10,458,539
2017-04-05 2017-03-31 4.322 2,382,912 +288,955 0.21% 10,298,399
2017-04-03 2017-03-30 4.322 2,093,957 -443,151 0.19% 9,049,602
2017-03-31 2017-03-29 4.430 2,537,108 -177,520 0.23% 11,238,919
2017-03-30 2017-03-28 4.229 2,714,628 +907,035 0.24% 11,480,599
2017-03-29 2017-03-27 4.229 1,807,593 -163,266 0.16% 7,644,602
2017-03-28 2017-03-24 4.414 1,970,859 +25,915 0.18% 8,700,120
2017-03-27 2017-03-23 4.461 1,944,944 -1,220,610 0.17% 8,675,782
2017-03-24 2017-03-22 4.492 3,165,554 +1,636,551 0.28% 14,218,258
2017-03-22 2017-03-20 4.723 1,529,003 -12,958 0.14% 7,221,600
2017-03-21 2017-03-17 4.769 1,541,961 -730,811 0.14% 7,354,202
2017-03-20 2017-03-16 4.877 2,272,772 -16,845 0.20% 11,085,279
2017-03-17 2017-03-15 4.769 2,289,617 +86,816 0.20% 10,920,059
2017-03-16 2017-03-14 4.739 2,202,801 +355,040 0.20% 10,438,000
2017-03-15 2017-03-13 4.615 1,847,761 +22,028 0.16% 8,527,479
2017-03-14 2017-03-10 4.476 1,825,733 +224,167 0.16% 8,172,199
2017-03-13 2017-03-09 4.430 1,601,566 +3,887 0.14% 7,094,641
2017-03-10 2017-03-08 4.615 1,597,679 +12,958 0.14% 7,373,342
2017-03-09 2017-03-07 4.630 1,584,721 +45,352 0.14% 7,338,001
2017-03-08 2017-03-06 4.661 1,539,369 -460,709 0.14% 7,175,520
2017-03-07 2017-03-03 4.507 2,000,078 -155,492 0.18% 9,014,330
2017-03-06 2017-03-02 4.600 2,155,570 -532,560 0.19% 9,914,757
2017-03-03 2017-03-01 4.630 2,688,130 -908,331 0.24% 12,447,301
2017-03-02 2017-02-28 4.584 3,596,461 +1,820,550 0.32% 16,486,766
2017-03-01 2017-02-27 4.461 1,775,911 -424,298 0.16% 7,921,779
2017-02-28 2017-02-24 4.399 2,200,209 +1,032,725 0.20% 9,678,598
2017-02-27 2017-02-23 4.507 1,167,484 -44,056 0.10% 5,261,838
2017-02-24 2017-02-22 4.661 1,211,540 +28,506 0.11% 5,647,398
2017-02-23 2017-02-21 4.476 1,183,034 -542,925 0.11% 5,295,402
2017-02-22 2017-02-20 4.384 1,725,959 +237,125 0.15% 7,565,759
2017-02-21 2017-02-17 4.337 1,488,834 +304,424 0.13% 6,457,379
2017-02-20 2017-02-16 4.384 1,184,410 +117,914 0.11% 5,191,873
2017-02-17 2017-02-15 4.399 1,066,496 -85,520 0.09% 4,691,457
2017-02-16 2017-02-14 4.538 1,152,016 -497,574 0.10% 5,227,686
2017-02-15 2017-02-13 4.538 1,649,590 +116,619 0.15% 7,485,607
2017-02-14 2017-02-10 4.461 1,532,971 +22,028 0.14% 6,838,100
2017-02-13 2017-02-09 4.198 1,510,943 -120,506 0.13% 6,343,379
2017-02-10 2017-02-08 4.245 1,631,449 +9,070 0.15% 6,924,842
2017-02-09 2017-02-07 4.183 1,622,379 -576,211 0.14% 6,786,179
2017-02-08 2017-02-06 3.998 2,198,590 +760,615 0.20% 8,789,166
2017-02-07 2017-02-03 4.291 1,437,975 +116,618 0.13% 6,170,208
2017-02-06 2017-02-02 4.414 1,321,357 -294,138 0.12% 5,832,972
2017-02-03 2017-02-01 4.476 1,615,495 +124,393 0.14% 7,231,149
2017-02-02 2017-01-27 4.414 1,491,102 +97,183 0.13% 6,582,291
2017-02-01 2017-01-25 4.384 1,393,919 +82,929 0.12% 6,110,258
2017-01-26 2017-01-24 4.322 1,310,990 -785,558 0.12% 5,665,798
2017-01-25 2017-01-23 4.183 2,096,548 +53,126 0.19% 8,769,559
2017-01-24 2017-01-20 4.183 2,043,422 +405,575 0.18% 8,547,341
2017-01-23 2017-01-19 4.322 1,637,847 +296,730 0.15% 7,078,399
2017-01-20 2017-01-18 4.291 1,341,117 -631,038 0.12% 5,754,600
2017-01-19 2017-01-17 4.167 1,972,155 +577,277 0.18% 8,218,801
2017-01-18 2017-01-16 4.198 1,394,878 -524,060 0.12% 5,856,104
2017-01-17 2017-01-13 3.967 1,918,938 +471,659 0.17% 7,611,982
2017-01-16 2017-01-12 3.843 1,447,279 +199,548 0.13% 5,562,311
2017-01-13 2017-01-11 3.920 1,247,731 -145,476 0.11% 4,891,684
2017-01-12 2017-01-10 3.689 1,393,207 -375,513 0.12% 5,139,457
2017-01-11 2017-01-09 3.504 1,768,720 +283,773 0.16% 6,197,102
2017-01-10 2017-01-06 3.488 1,484,947 +27,211 0.13% 5,179,920
2017-01-09 2017-01-05 3.581 1,457,736 +158,083 0.13% 5,220,000
2017-01-06 2017-01-04 3.535 1,299,653 +103,662 0.12% 4,593,742
2017-01-05 2017-01-03 3.457 1,195,991 -1,296 0.11% 4,135,039
2017-01-04 2016-12-30 3.488 1,197,287 +62,197 0.11% 4,176,480
2017-01-03 2016-12-29 3.457 1,135,090 +229,350 0.10% 3,924,479
2016-12-30 2016-12-28 3.519 905,740 -106,253 0.08% 3,187,440
2016-12-29 2016-12-23 3.565 1,011,993 +12,958 0.09% 3,608,221
2016-12-28 2016-12-22 3.596 999,035 +24,620 0.09% 3,592,860
2016-12-23 2016-12-21 3.674 974,415 +12,957 0.09% 3,579,518
2016-12-22 2016-12-20 3.535 961,458 -97,182 0.09% 3,398,361
2016-12-21 2016-12-19 3.720 1,058,640 +22,028 0.09% 3,937,939
2016-12-20 2016-12-16 3.612 1,036,612 -95,887 0.09% 3,743,999
2016-12-19 2016-12-15 3.720 1,132,499 -186,590 0.10% 4,212,681
2016-12-16 2016-12-14 3.797 1,319,089 +220,280 0.12% 5,008,560
2016-12-15 2016-12-13 3.812 1,098,809 -3,898 0.10% 4,189,120
2016-12-14 2016-12-12 3.689 1,102,707 -329,124 0.10% 4,067,820
2016-12-13 2016-12-09 3.565 1,431,831 +333,012 0.13% 5,105,137
2016-12-12 2016-12-08 3.427 1,098,819 -283,773 0.10% 3,765,155
2016-12-09 2016-12-07 3.380 1,382,592 -194,406 0.12% 4,673,495
2016-12-08 2016-12-06 3.149 1,576,998 +215,097 0.14% 4,965,523
2016-12-07 2016-12-05 3.180 1,361,901 -120,506 0.12% 4,330,285
2016-12-06 2016-12-02 3.257 1,482,407 +79,041 0.13% 4,827,848
2016-12-05 2016-12-01 3.210 1,403,366 -903,355 0.12% 4,505,448
2016-12-02 2016-11-30 3.149 2,306,721 +577,911 0.21% 7,263,215
2016-12-01 2016-11-29 3.210 1,728,810 +362,814 0.15% 5,550,272
2016-11-30 2016-11-28 3.257 1,365,996 -817,368 0.12% 4,448,725
2016-11-29 2016-11-25 3.180 2,183,364 +50,534 0.19% 6,942,199
2016-11-28 2016-11-24 3.210 2,132,830 +304,505 0.19% 6,847,361
2016-11-25 2016-11-23 3.133 1,828,325 +275,998 0.16% 5,728,661
2016-11-24 2016-11-22 3.133 1,552,327 +362,815 0.14% 4,863,881
2016-11-23 2016-11-21 3.025 1,189,512 -586,982 0.11% 3,598,559
2016-11-22 2016-11-18 2.948 1,776,494 +5,183 0.16% 5,237,220
2016-11-21 2016-11-17 3.010 1,771,311 -97,182 0.16% 5,331,300
2016-11-18 2016-11-16 2.994 1,868,493 -29,803 0.17% 5,594,959
2016-11-17 2016-11-15 2.979 1,898,296 -172,337 0.17% 5,654,900
2016-11-16 2016-11-14 3.133 2,070,633 -263,040 0.18% 6,487,880
2016-11-15 2016-11-11 3.118 2,333,673 -5,329,483 0.21% 7,276,039
2016-11-14 2016-11-10 2.917 7,663,156 +5,759,677 0.68% 22,354,921
2016-11-11 2016-11-09 2.732 1,903,479 +145,126 0.17% 5,200,260
2016-11-10 2016-11-08 2.763 1,758,353 +55,717 0.16% 4,858,059
2016-11-09 2016-11-07 2.794 1,702,636 +41,465 0.15% 4,756,681
2016-11-08 2016-11-04 2.763 1,661,171 +142,534 0.15% 4,589,560
2016-11-07 2016-11-03 2.747 1,518,637 +168,450 0.14% 4,172,320
2016-11-04 2016-11-02 2.732 1,350,187 +10,366 0.12% 3,688,679
2016-11-03 2016-11-01 2.763 1,339,821 +225,463 0.12% 3,701,719
2016-11-02 2016-10-31 2.732 1,114,358 -151,864 0.10% 3,044,400
2016-11-01 2016-10-28 2.778 1,266,222 -220,280 0.11% 3,517,921
2016-10-31 2016-10-27 2.794 1,486,502 -88,112 0.13% 4,152,864
2016-10-28 2016-10-26 2.809 1,574,614 +15,549 0.14% 4,423,328
2016-10-27 2016-10-25 2.840 1,559,065 -221,316 0.14% 4,427,777
2016-10-26 2016-10-24 2.747 1,780,381 +191,773 0.16% 4,891,439
2016-10-25 2016-10-20 2.717 1,588,608 +93,295 0.14% 4,315,520
2016-10-24 2016-10-19 2.717 1,495,313 -1,054,753 0.13% 4,062,080
2016-10-20 2016-10-18 2.763 2,550,066 +155,492 0.23% 7,045,440
2016-10-19 2016-10-17 2.717 2,394,574 -9,071 0.21% 6,504,960
2016-10-18 2016-10-14 2.763 2,403,645 -14,253 0.21% 6,640,901
2016-10-17 2016-10-13 2.717 2,417,898 +41,465 0.22% 6,568,320
2016-10-14 2016-10-12 2.747 2,376,433 +309,687 0.21% 6,529,039
2016-10-13 2016-10-11 2.778 2,066,746 +2,592 0.18% 5,742,001
2016-10-12 2016-10-07 2.809 2,064,154 +11,662 0.18% 5,798,520
2016-10-11 2016-10-06 2.855 2,052,492 -154,196 0.18% 5,860,800
2016-10-07 2016-10-05 2.794 2,206,688 -59,605 0.20% 6,164,859
2016-10-06 2016-10-04 2.809 2,266,293 +605,122 0.20% 6,366,359
2016-10-05 2016-10-03 2.747 1,661,171 -34,986 0.15% 4,563,920
2016-10-04 2016-09-30 2.717 1,696,157 +54,422 0.15% 4,607,681
2016-10-03 2016-09-29 2.778 1,641,735 -11,661 0.15% 4,561,201
2016-09-30 2016-09-28 2.717 1,653,396 -45,352 0.15% 4,491,519
2016-09-29 2016-09-27 2.763 1,698,748 -110,140 0.15% 4,693,379
2016-09-28 2016-09-26 2.809 1,808,888 -181,407 0.16% 5,081,439
2016-09-27 2016-09-23 2.871 1,990,295 +58,309 0.18% 5,713,919
2016-09-26 2016-09-22 2.871 1,931,986 +23,324 0.17% 5,546,520
2016-09-23 2016-09-21 2.902 1,908,662 -57,014 0.17% 5,538,479
2016-09-22 2016-09-20 2.871 1,965,676 +296,730 0.18% 5,643,240
2016-09-21 2016-09-19 2.809 1,668,946 -67,379 0.15% 4,688,321
2016-09-20 2016-09-15 2.794 1,736,325 -53,127 0.15% 4,850,799
2016-09-19 2016-09-14 2.763 1,789,452 +57,014 0.16% 4,943,981
2016-09-15 2016-09-13 2.778 1,732,438 -91,999 0.15% 4,813,200
2016-09-14 2016-09-12 2.809 1,824,437 +523,489 0.16% 5,125,119
2016-09-13 2016-09-09 2.917 1,300,948 +145,125 0.12% 3,795,119
2016-09-12 2016-09-08 2.933 1,155,823 -25,915 0.10% 3,389,601
2016-09-09 2016-09-07 2.886 1,181,738 +321,350 0.11% 3,410,880
2016-09-08 2016-09-06 2.933 860,388 +220,280 0.08% 2,523,200
2016-09-07 2016-09-05 2.855 640,108 +45,352 0.06% 1,827,800
2016-09-06 2016-09-02 2.855 594,756 +1,296 0.05% 1,698,299
2016-09-02 2016-08-31 2.809 593,460 -2,592 0.05% 1,667,119
2016-09-01 2016-08-30 2.855 596,052 -461,484 0.05% 1,702,000
2016-08-31 2016-08-29 2.794 1,057,536 -62,197 0.09% 2,954,455
2016-08-30 2016-08-26 2.825 1,119,733 -295,434 0.10% 3,162,782
2016-08-29 2016-08-25 2.840 1,415,167 +20,732 0.13% 4,019,103
2016-08-26 2016-08-24 2.825 1,394,435 -24,620 0.12% 3,938,701
2016-08-25 2016-08-23 2.840 1,419,055 +20,733 0.13% 4,030,145
2016-08-24 2016-08-22 2.825 1,398,322 +226,758 0.12% 3,949,680
2016-08-23 2016-08-19 2.840 1,171,564 +152,901 0.10% 3,327,266
2016-08-22 2016-08-18 2.886 1,018,663 -412,054 0.09% 2,940,193
2016-08-19 2016-08-17 2.948 1,430,717 +323,942 0.13% 4,217,847
2016-08-18 2016-08-16 2.948 1,106,775 -774,149 0.10% 3,262,845
2016-08-17 2016-08-15 2.825 1,880,924 +38,873 0.17% 5,312,831
2016-08-16 2016-08-12 2.886 1,842,051 +20,732 0.16% 5,316,758
2016-08-15 2016-08-11 2.886 1,821,319 +482,024 0.16% 5,256,919
2016-08-12 2016-08-10 2.825 1,339,295 +54,423 0.12% 3,782,954
2016-08-11 2016-08-09 2.917 1,284,872 -34,986 0.11% 3,748,222
2016-08-10 2016-08-08 2.963 1,319,858 +29,803 0.12% 3,911,399
2016-08-09 2016-08-05 2.794 1,290,055 -1,005,231 0.11% 3,604,047
2016-08-08 2016-08-04 2.717 2,295,286 +421,124 0.20% 6,235,240
2016-08-05 2016-08-03 2.701 1,874,162 +177,519 0.17% 5,062,311
2016-08-04 2016-08-01 2.763 1,696,643 +147,718 0.15% 4,687,564
2016-08-03 2016-07-29 2.670 1,548,925 +7,774 0.14% 4,135,997
2016-08-01 2016-07-28 2.701 1,541,151 -101,069 0.14% 4,162,813
2016-07-29 2016-07-27 2.732 1,642,220 +504,052 0.15% 4,486,506
2016-07-28 2016-07-26 2.732 1,138,168 +221,576 0.10% 3,109,448
2016-07-27 2016-07-25 2.747 916,592 -2,284,596 0.08% 2,518,255
2016-07-26 2016-07-22 2.732 3,201,188 +977,007 0.29% 8,745,570
2016-07-25 2016-07-21 2.717 2,224,181 +650,474 0.20% 6,042,080
2016-07-22 2016-07-20 2.639 1,573,707 +704,896 0.14% 4,153,590
2016-07-21 2016-07-19 2.655 868,811 -879,824 0.08% 2,306,521
2016-07-20 2016-07-18 2.794 1,748,635 +1,075,485 0.16% 4,885,189
2016-07-19 2016-07-15 2.871 673,150 -1,161,006 0.06% 1,932,540
2016-07-18 2016-07-14 2.871 1,834,156 -32,394 0.16% 5,265,661
2016-07-15 2016-07-13 2.917 1,866,550 +684,812 0.17% 5,445,091
2016-07-14 2016-07-12 2.871 1,181,738 +44,056 0.11% 3,392,640
2016-07-13 2016-07-11 2.747 1,137,682 -31,098 0.10% 3,125,680
2016-07-12 2016-07-08 2.717 1,168,780 -873,346 0.10% 3,175,039
2016-07-11 2016-07-07 2.686 2,042,126 -42,760 0.18% 5,484,480
2016-07-08 2016-07-06 2.655 2,084,886 +224,167 0.19% 5,534,959
2016-07-07 2016-07-05 2.624 1,860,719 -134,759 0.17% 4,882,400
2016-07-06 2016-07-04 2.732 1,995,478 +1,693,565 0.18% 5,451,599
2016-07-05 2016-06-30 2.562 301,913 +1,295 0.03% 773,559
2016-07-04 2016-06-29 2.547 300,618 -326,532 0.03% 765,601
2016-06-30 2016-06-28 2.562 627,150 +304,504 0.06% 1,606,879
2016-06-29 2016-06-27 2.454 322,646 -7,774 0.03% 791,821
2016-06-28 2016-06-24 2.346 330,420 -94,591 0.03% 775,200
2016-06-27 2016-06-23 2.423 425,011 +46,648 0.04% 1,029,920
2016-06-24 2016-06-22 2.423 378,363 -59,606 0.03% 916,879
2016-06-22 2016-06-20 2.377 437,969 +22,028 0.04% 1,041,041
2016-06-21 2016-06-17 2.346 415,941 -14,253 0.04% 975,841
2016-06-20 2016-06-16 2.362 430,194 -224,167 0.04% 1,015,920
2016-06-17 2016-06-15 2.439 654,361 -159,380 0.06% 1,595,799
2016-06-16 2016-06-14 2.377 813,741 -108,844 0.07% 1,934,241
2016-06-15 2016-06-13 2.377 922,585 +520,898 0.08% 2,192,960
2016-06-14 2016-06-10 2.408 401,687 -11,662 0.04% 967,199
2016-06-13 2016-06-08 2.500 413,349 -1,296 0.04% 1,033,560
2016-06-10 2016-06-07 2.578 414,645 -6,479 0.04% 1,068,800
2016-06-08 2016-06-06 2.531 421,124 -27,211 0.04% 1,066,001
2016-06-07 2016-06-03 2.408 448,335 -85,520 0.04% 1,079,521
2016-06-06 2016-06-02 2.439 533,855 +37,577 0.05% 1,301,919
2016-06-02 2016-05-31 2.269 496,278 +7,775 0.04% 1,126,020
2016-06-01 2016-05-30 2.300 488,503 -47,944 0.04% 1,123,459
2016-05-31 2016-05-27 2.346 536,447 -24,619 0.05% 1,258,560
2016-05-30 2016-05-26 2.346 561,066 -9,071 0.05% 1,316,319
2016-05-27 2016-05-25 2.331 570,137 -10,366 0.05% 1,328,801
2016-05-26 2016-05-24 2.315 580,503 -1,632,664 0.05% 1,344,000
2016-05-25 2016-05-23 2.346 2,213,167 -22,028 0.20% 5,192,320
2016-05-24 2016-05-20 2.331 2,235,195 +178,816 0.20% 5,209,500
2016-05-23 2016-05-19 2.284 2,056,379 -450,927 0.18% 4,697,519
2016-05-20 2016-05-18 2.346 2,507,306 -132,168 0.22% 5,882,401
2016-05-19 2016-05-17 2.454 2,639,474 -190,477 0.24% 6,477,661
2016-05-18 2016-05-16 2.470 2,829,951 -649,179 0.25% 6,988,799
2016-05-17 2016-05-13 2.331 3,479,130 +1,008,106 0.31% 8,108,701
2016-05-16 2016-05-12 2.362 2,471,024 -9,071 0.22% 5,835,419
2016-05-13 2016-05-11 2.392 2,480,095 +1,115,667 0.22% 5,933,401
2016-05-12 2016-05-10 2.392 1,364,428 +872,037 0.12% 3,264,269
2016-05-11 2016-05-09 2.439 492,391 -1,824,450 0.04% 1,200,801
2016-05-10 2016-05-06 2.516 2,316,841 +524,785 0.21% 5,828,912
2016-05-09 2016-05-05 2.578 1,792,056 +194,365 0.16% 4,619,253
2016-05-06 2016-05-04 2.624 1,597,691 +130,872 0.14% 4,192,233
2016-05-05 2016-05-03 2.701 1,466,819 -286,364 0.13% 3,962,034
2016-05-04 2016-04-29 2.763 1,753,183 -190,478 0.16% 4,843,775
2016-05-03 2016-04-28 2.840 1,943,661 +767,093 0.17% 5,520,037
2016-04-29 2016-04-27 2.639 1,176,568 +465,180 0.10% 3,105,395
2016-04-28 2016-04-26 2.593 711,388 -617,432 0.06% 1,844,673
2016-04-27 2016-04-25 2.686 1,328,820 -1,345,251 0.12% 3,568,774
2016-04-26 2016-04-22 2.717 2,674,071 +97,183 0.24% 7,264,225
2016-04-25 2016-04-21 2.840 2,576,888 +422,419 0.23% 7,318,415
2016-04-22 2016-04-20 2.763 2,154,469 +606,418 0.19% 5,952,466
2016-04-21 2016-04-19 2.871 1,548,051 +82,541 0.14% 4,444,285
2016-04-20 2016-04-18 2.732 1,465,510 -90,770 0.13% 4,003,739
2016-04-19 2016-04-15 2.794 1,556,280 +171,041 0.14% 4,347,804
2016-04-18 2016-04-14 2.871 1,385,239 -983,641 0.12% 3,976,869
2016-04-15 2016-04-13 2.902 2,368,880 +320,054 0.21% 6,873,922
2016-04-14 2016-04-12 2.917 2,048,826 +1,083,260 0.18% 5,976,825
2016-04-13 2016-04-11 2.933 965,566 +20,732 0.09% 2,831,648
2016-04-12 2016-04-08 2.701 944,834 -38,873 0.08% 2,552,097
2016-04-11 2016-04-07 2.732 983,707 -490,462 0.09% 2,687,464
2016-04-08 2016-04-06 2.454 1,474,169 +167,153 0.13% 3,617,829
2016-04-07 2016-04-05 2.392 1,307,016 +694,530 0.12% 3,126,916
2016-04-06 2016-04-01 2.253 612,486 -88,112 0.05% 1,380,234
2016-04-05 2016-03-31 2.223 700,598 +15,550 0.06% 1,557,167
2016-04-01 2016-03-30 2.269 685,048 -42,761 0.06% 1,554,326
2016-03-31 2016-03-29 2.176 727,809 -15,610 0.06% 1,583,945
2016-03-30 2016-03-24 2.223 743,419 +217,688 0.07% 1,652,342
2016-03-29 2016-03-23 2.269 525,731 +253,970 0.05% 1,192,847
2016-03-24 2016-03-22 2.315 271,761 +73,859 0.02% 629,190
2016-03-23 2016-03-21 2.346 197,902 +69,321 0.02% 464,299
2016-03-22 2016-03-18 2.392 128,581 -40,169 0.01% 307,618
2016-03-21 2016-03-17 2.377 168,750 -19,437 0.02% 401,114
2016-03-18 2016-03-16 2.315 188,187 -102,365 0.02% 435,697
2016-03-17 2016-03-15 2.331 290,552 -91,999 0.03% 677,181
2016-03-16 2016-03-14 2.331 382,551 +101,069 0.03% 891,600
2016-03-15 2016-03-11 2.362 281,482 +168,450 0.03% 664,731
2016-03-14 2016-03-10 2.269 113,032 -215,097 0.01% 256,462
2016-03-11 2016-03-09 2.331 328,129 -750,248 0.03% 764,760
2016-03-10 2016-03-08 2.454 1,078,377 -6,479 0.10% 2,646,497
2016-03-09 2016-03-07 2.439 1,084,856 -90,704 0.10% 2,645,653
2016-03-08 2016-03-04 2.362 1,175,560 +137,351 0.10% 2,776,131
2016-03-07 2016-03-03 2.300 1,038,209 -59,605 0.09% 2,387,672
2016-03-04 2016-03-02 2.346 1,097,814 +247,491 0.10% 2,575,586
2016-03-03 2016-03-01 2.207 850,323 -570,136 0.08% 1,876,824
2016-03-02 2016-02-29 2.099 1,420,459 -514,419 0.13% 2,981,750
2016-03-01 2016-02-26 2.115 1,934,878 -379,659 0.17% 4,091,455
2016-02-29 2016-02-25 2.037 2,314,537 -202,140 0.21% 4,715,652
2016-02-26 2016-02-24 2.145 2,516,677 -171,041 0.22% 5,399,406
2016-02-25 2016-02-23 2.207 2,687,718 +717,854 0.24% 5,932,304
2016-02-24 2016-02-22 2.084 1,969,864 +584,390 0.18% 4,104,627
2016-02-23 2016-02-19 1.991 1,385,474 -231,942 0.12% 2,758,619
2016-02-22 2016-02-18 2.007 1,617,416 +566,250 0.14% 3,245,404
2016-02-19 2016-02-17 1.945 1,051,166 -6,479 0.09% 2,044,304
2016-02-18 2016-02-16 2.022 1,057,645 +427,602 0.09% 2,138,528
2016-02-17 2016-02-15 1.945 630,043 +150,309 0.06% 1,225,306
2016-02-16 2016-02-12 1.852 479,734 +396,504 0.04% 888,557
2016-02-15 2016-02-11 1.868 83,230 -128,280 0.01% 155,442
2016-02-12 2016-02-05 2.037 211,510 +151,604 0.02% 430,932
2016-02-11 2016-02-04 2.068 59,906 +59,605 0.01% 123,902
2016-02-05 2016-02-03 2.037 301 -1,151,287 0.00% 613
2016-02-04 2016-02-02 2.161 1,151,588 -462,588 0.10% 2,488,450
2016-02-03 2016-02-01 2.176 1,614,176 +111,436 0.14% 3,512,964
2016-02-02 2016-01-29 2.192 1,502,740 -3,678,678 0.13% 3,293,638
2016-02-01 2016-01-28 2.176 5,181,418 +1,276,299 0.46% 11,276,424
2016-01-29 2016-01-27 2.161 3,905,119 +2,016,211 0.35% 8,438,514
2016-01-28 2016-01-26 2.238 1,888,908 -401,687 0.17% 4,227,489
2016-01-27 2016-01-25 2.377 2,290,595 -3,994,845 0.20% 5,444,684
2016-01-26 2016-01-22 2.331 6,285,440 +3,142,879 0.56% 14,649,281
2016-01-25 2016-01-21 2.238 3,142,561 -57,014 0.28% 7,033,239
2016-01-22 2016-01-20 2.392 3,199,575 -307,096 0.28% 7,654,691
2016-01-21 2016-01-19 2.531 3,506,671 +243,604 0.31% 8,876,516
2016-01-20 2016-01-18 2.454 3,263,067 +422,419 0.29% 8,008,050
2016-01-19 2016-01-15 2.362 2,840,648 -50,535 0.25% 6,708,301
2016-01-18 2016-01-14 2.454 2,891,183 +116,619 0.26% 7,095,392
2016-01-15 2016-01-13 2.454 2,774,564 +37,577 0.25% 6,809,191
2016-01-14 2016-01-12 2.454 2,736,987 +102,366 0.24% 6,716,972
2016-01-13 2016-01-11 2.500 2,634,621 -119,211 0.23% 6,587,746
2016-01-12 2016-01-08 2.608 2,753,832 +281,182 0.25% 7,183,363
2016-01-11 2016-01-07 2.423 2,472,650 +6,478 0.22% 5,991,920
2016-01-08 2016-01-06 2.608 2,466,172 -73,858 0.22% 6,433,003
2016-01-07 2016-01-05 2.485 2,540,030 +1,602,829 0.23% 6,312,020
2016-01-06 2016-01-04 2.439 937,201 -54,422 0.08% 2,285,565
2016-01-05 2015-12-31 2.562 991,623 -57,014 0.09% 2,540,729
2016-01-04 2015-12-29 2.593 1,048,637 -28,507 0.09% 2,719,181
2015-12-30 2015-12-28 2.593 1,077,144 +138,647 0.10% 2,793,102
2015-12-29 2015-12-24 2.639 938,497 -7,774 0.08% 2,477,038
2015-12-28 2015-12-22 2.500 946,271 +9,070 0.08% 2,366,106
2015-12-23 2015-12-21 2.485 937,201 -1,296 0.08% 2,328,961
2015-12-22 2015-12-18 2.439 938,497 -82,929 0.08% 2,288,725
2015-12-21 2015-12-17 2.470 1,021,426 +84,225 0.09% 2,522,496
2015-12-17 2015-12-15 2.408 937,201 -1,331,053 0.08% 2,256,633
2015-12-16 2015-12-14 2.454 2,268,254 -161,971 0.20% 5,566,632
2015-12-15 2015-12-11 2.485 2,430,225 -1,295 0.22% 6,039,153
2015-12-14 2015-12-10 2.470 2,431,520 -60,901 0.22% 6,004,841
2015-12-11 2015-12-09 2.470 2,492,421 -51,831 0.22% 6,155,241
2015-12-10 2015-12-08 2.485 2,544,252 -25,267 0.23% 6,322,512
2015-12-09 2015-12-07 2.516 2,569,519 -55,718 0.23% 6,464,622
2015-12-08 2015-12-04 2.500 2,625,237 +31,098 0.23% 6,564,282
2015-12-07 2015-12-03 2.531 2,594,139 -33,690 0.23% 6,566,603
2015-12-04 2015-12-02 2.547 2,627,829 +487,208 0.23% 6,692,444
2015-12-03 2015-12-01 2.531 2,140,621 -91,999 0.19% 5,418,603
2015-12-02 2015-11-30 2.516 2,232,620 -224,168 0.20% 5,617,022
2015-12-01 2015-11-27 2.578 2,456,788 -1,295 0.22% 6,332,684
2015-11-30 2015-11-26 2.578 2,458,083 +720,445 0.22% 6,336,022
2015-11-27 2015-11-25 2.608 1,737,638 -28,507 0.15% 4,532,624
2015-11-26 2015-11-24 2.608 1,766,145 -7,774 0.16% 4,606,984
2015-11-25 2015-11-23 2.608 1,773,919 -3,888 0.16% 4,627,263
2015-11-24 2015-11-20 2.655 1,777,807 -1,871,729 0.16% 4,719,725
2015-11-23 2015-11-19 2.608 3,649,536 -6,236,505 0.33% 9,519,804
2015-11-20 2015-11-18 2.608 9,886,041 -1,296 0.88% 25,787,710
2015-11-19 2015-11-17 2.593 9,887,337 +59,606 0.88% 25,638,481
2015-11-18 2015-11-16 2.562 9,827,731 -432,786 0.88% 25,180,539
2015-11-17 2015-11-13 2.624 10,260,517 +37,577 0.91% 26,922,900
2015-11-16 2015-11-12 2.686 10,222,940 +107,549 0.91% 27,455,461
2015-11-13 2015-11-11 2.732 10,115,391 +183,998 0.90% 27,635,009
2015-11-12 2015-11-10 2.608 9,931,393 -50,534 0.88% 25,906,011
2015-11-10 2015-11-06 2.670 9,981,927 +37,577 0.89% 26,654,109
2015-11-09 2015-11-05 2.639 9,944,350 -5,183 0.89% 26,246,789
2015-11-06 2015-11-04 2.686 9,949,533 -136,056 0.89% 26,721,179
2015-11-05 2015-11-03 2.578 10,085,589 -225,463 0.90% 25,996,891
2015-11-04 2015-11-02 2.593 10,311,052 -32,394 0.92% 26,737,200
2015-11-03 2015-10-30 2.578 10,343,446 +151,605 0.92% 26,661,550
2015-11-02 2015-10-29 2.578 10,191,841 +154,196 0.91% 26,270,769
2015-10-30 2015-10-28 2.624 10,037,645 +10,366 0.89% 26,338,099
2015-10-29 2015-10-27 2.701 10,027,279 -213,802 0.89% 27,084,749
2015-10-28 2015-10-26 2.763 10,241,081 -151,604 0.91% 28,294,531
2015-10-27 2015-10-23 2.794 10,392,685 +164,562 0.93% 29,034,210
2015-10-26 2015-10-22 2.747 10,228,123 -99,774 0.91% 28,100,860
2015-10-23 2015-10-20 2.778 10,327,897 -190,477 0.92% 28,693,801
2015-10-22 2015-10-19 2.855 10,518,374 +73,858 0.94% 30,034,749
2015-10-20 2015-10-16 2.871 10,444,516 +599,292 0.93% 29,985,061
2015-10-19 2015-10-15 2.902 9,845,224 -971,176 0.88% 28,568,479
2015-10-16 2015-10-14 2.902 10,816,400 -97,183 0.96% 31,386,599
2015-10-15 2015-10-13 2.917 10,913,583 +93,295 0.97% 31,837,051
2015-10-14 2015-10-12 2.917 10,820,288 +973,120 0.96% 31,564,891
2015-10-13 2015-10-09 2.840 9,847,168 +50,535 0.88% 27,966,160
2015-10-09 2015-10-07 2.933 9,796,633 -391,321 0.87% 28,729,900
2015-10-08 2015-10-06 2.794 10,187,954 +194,365 0.91% 28,462,250
2015-10-06 2015-10-02 2.747 9,993,589 +7,721,757 0.89% 27,456,499
2015-10-02 2015-09-29 2.547 2,271,832 -49,239 0.20% 5,785,805
2015-09-25 2015-09-23 2.670 2,321,071 +60,901 0.21% 6,197,809
2015-09-23 2015-09-21 2.840 2,260,170 -338,195 0.20% 6,418,929
2015-09-22 2015-09-18 2.902 2,598,365 +300,618 0.23% 7,539,832
2015-09-21 2015-09-17 2.886 2,297,747 -36,282 0.20% 6,632,045
2015-09-18 2015-09-16 2.855 2,334,029 -9,070 0.21% 6,664,716
2015-09-16 2015-09-14 2.794 2,343,099 -660,840 0.21% 6,545,953
2015-09-15 2015-09-11 2.794 3,003,939 -7,992,150 0.27% 8,392,152
2015-09-10 2015-09-08 2.624 10,996,089 +183,999 0.98% 28,852,991
2015-09-08 2015-09-04 2.516 10,812,090 +68,676 0.96% 27,202,006
2015-09-04 2015-09-01 2.593 10,743,414 -20,733 0.96% 27,858,342
2015-09-02 2015-08-31 2.686 10,764,147 +20,733 0.96% 28,908,965
2015-09-01 2015-08-28 2.794 10,743,414 -11,662 0.96% 30,014,047
2015-08-31 2015-08-27 2.732 10,755,076 -2,592 0.96% 29,382,614
2015-08-28 2015-08-26 2.562 10,757,668 -114,027 0.96% 27,563,217
2015-08-27 2015-08-25 2.639 10,871,695 +150,309 0.97% 28,694,393
2015-08-26 2015-08-24 2.639 10,721,386 -261,745 0.95% 28,297,672
2015-08-25 2015-08-21 2.871 10,983,131 +34,986 0.98% 31,531,366
2015-08-24 2015-08-20 3.025 10,948,145 -235,830 0.98% 33,120,759
2015-08-21 2015-08-19 3.180 11,183,975 -322,645 1.00% 35,560,436
2015-08-20 2015-08-18 3.241 11,506,620 +1,083,260 1.02% 37,296,728
2015-08-19 2015-08-17 3.349 10,423,360 -89,408 0.93% 34,911,712
2015-08-18 2015-08-14 3.288 10,512,768 -254,872 0.94% 34,562,119
2015-08-17 2015-08-13 3.365 10,767,640 +172,337 0.96% 36,231,031
2015-08-14 2015-08-12 3.319 10,595,303 -1,579,360 0.94% 35,160,538
2015-08-13 2015-08-11 3.427 12,174,663 -1,011,993 1.08% 41,717,051
2015-08-12 2015-08-10 3.319 13,186,656 +1,637,848 1.17% 43,759,949
2015-08-11 2015-08-07 3.010 11,548,808 +235,829 1.03% 34,759,654
2015-08-10 2015-08-06 2.902 11,312,979 -68,676 1.01% 32,827,552
2015-08-07 2015-08-05 2.871 11,381,655 +28,507 1.01% 32,675,484
2015-08-06 2015-08-04 2.747 11,353,148 -1,295 1.01% 31,191,767
2015-08-05 2015-08-03 2.778 11,354,443 -16,845 1.01% 31,545,834
2015-08-04 2015-07-31 2.809 11,371,288 +388,729 1.01% 31,943,663
2015-08-03 2015-07-30 2.794 10,982,559 +6,301,458 0.98% 30,682,150
2015-07-31 2015-07-29 2.825 4,681,101 +3,374,146 0.42% 13,222,171
2015-07-30 2015-07-28 2.747 1,306,955 -6,319,598 0.12% 3,590,743
2015-07-29 2015-07-27 2.717 7,626,553 -339,464 0.68% 20,717,848
2015-07-28 2015-07-24 3.010 7,966,017 +7,074,012 0.71% 23,976,154
2015-07-27 2015-07-23 3.102 892,005 +229,351 0.08% 2,767,369
2015-07-24 2015-07-22 3.025 662,654 -1,129,908 0.06% 2,004,687
2015-07-23 2015-07-21 3.072 1,792,562 -791,712 0.16% 5,505,933
2015-07-22 2015-07-20 3.102 2,584,274 +198,252 0.23% 8,017,487
2015-07-21 2015-07-17 3.102 2,386,022 +1,369,451 0.21% 7,402,428
2015-07-17 2015-07-15 2.979 1,016,571 -265,631 0.09% 3,028,299
2015-07-16 2015-07-14 3.087 1,282,202 -1,459,002 0.11% 3,958,131
2015-07-15 2015-07-13 3.226 2,741,204 +2,206,688 0.24% 8,842,831
2015-07-14 2015-07-10 3.164 534,516 -4,085,548 0.05% 1,691,291
2015-07-13 2015-07-09 2.917 4,620,064 -781,346 0.41% 13,477,628
2015-07-10 2015-07-08 2.608 5,401,410 +2,096,524 0.48% 14,089,563
2015-07-09 2015-07-07 2.840 3,304,886 +1,496,609 0.29% 9,385,944
2015-07-08 2015-07-06 3.272 1,808,277 +961,457 0.16% 5,917,040
2015-07-07 2015-07-03 3.658 846,820 -85,520 0.08% 3,097,727
2015-07-06 2015-07-02 3.920 932,340 -241,012 0.08% 3,655,205
2015-07-03 2015-06-30 4.121 1,173,352 -482,996 0.10% 4,835,521
2015-07-02 2015-06-29 4.075 1,656,348 +840,952 0.15% 6,749,307
2015-06-30 2015-06-26 4.167 815,396 -90,703 0.07% 3,398,099
2015-06-29 2015-06-25 4.275 906,099 -489,800 0.08% 3,873,995
2015-06-26 2015-06-24 4.306 1,395,899 +51,831 0.12% 6,011,210
2015-06-25 2015-06-23 4.229 1,344,068 -1,404,606 0.12% 5,684,280
2015-06-24 2015-06-22 4.137 2,748,674 +995,147 0.24% 11,370,032
2015-06-23 2015-06-19 4.167 1,753,527 +9,071 0.16% 7,307,686
2015-06-22 2015-06-18 4.306 1,744,456 -3,464,321 0.16% 7,512,213
2015-06-19 2015-06-17 4.275 5,208,777 -5,761,126 0.46% 22,269,948
2015-06-18 2015-06-16 4.229 10,969,903 -101,070 0.98% 46,393,488
2015-06-17 2015-06-15 4.384 11,070,973 +193,069 0.99% 48,529,722
2015-06-16 2015-06-12 4.492 10,877,904 +562,362 0.97% 48,858,697
2015-06-15 2015-06-11 4.414 10,315,542 -5,183 0.92% 45,536,721
2015-06-12 2015-06-10 4.368 10,320,725 -616,605 0.92% 45,081,703
2015-06-11 2015-06-09 4.414 10,937,330 +2,607,080 0.97% 48,281,530
2015-06-10 2015-06-08 4.553 8,330,250 +116,619 0.74% 37,930,077
2015-06-09 2015-06-05 4.553 8,213,631 +308,392 0.73% 37,399,076
2015-06-08 2015-06-04 4.584 7,905,239 +1,155,823 0.70% 36,238,910
2015-06-05 2015-06-03 4.600 6,749,416 -42,761 0.60% 31,044,605
2015-06-04 2015-06-02 4.723 6,792,177 +225,556 0.60% 32,079,980
2015-06-03 2015-06-01 4.739 6,566,621 +410,758 0.58% 31,116,017
2015-06-02 2015-05-29 4.708 6,155,863 -63,493 0.55% 28,979,605
2015-06-01 2015-05-28 4.785 6,219,356 -682,868 0.55% 29,758,483
2015-05-29 2015-05-27 4.831 6,902,224 -217,688 0.61% 33,345,487
2015-05-28 2015-05-26 4.630 7,119,912 +71,267 0.63% 32,968,528
2015-05-27 2015-05-22 4.507 7,048,645 +44,056 0.63% 31,768,167
2015-05-26 2015-05-21 4.414 7,004,589 +347,265 0.62% 30,920,917
2015-05-22 2015-05-20 4.507 6,657,324 -514,419 0.59% 30,004,488
2015-05-21 2015-05-19 4.476 7,171,743 +789,121 0.64% 32,101,579
2015-05-20 2015-05-18 4.384 6,382,622 -16,845 0.57% 27,978,288
2015-05-19 2015-05-15 4.476 6,399,467 -356,335 0.57% 28,644,779
2015-05-18 2015-05-14 4.399 6,755,802 +356,335 0.60% 29,718,401
2015-05-15 2015-05-13 4.461 6,399,467 +384,842 0.57% 28,546,004
2015-05-14 2015-05-12 4.430 6,014,625 +3,888 0.54% 26,643,675
2015-05-13 2015-05-11 4.492 6,010,737 +3,705 0.54% 26,997,552
2015-05-12 2015-05-08 4.430 6,007,032 +699,066 0.54% 26,610,039
2015-05-11 2015-05-07 4.167 5,307,966 -242,904 0.47% 22,120,532
2015-05-08 2015-05-06 4.353 5,550,870 +2,591 0.49% 24,160,941
2015-05-07 2015-05-05 4.492 5,548,279 -857,796 0.49% 24,920,397
2015-05-06 2015-05-04 4.785 6,406,075 +619,375 0.57% 30,651,899
2015-05-05 2015-04-30 4.661 5,786,700 +734,699 0.52% 26,973,766
2015-05-04 2015-04-29 4.754 5,052,001 -95,757 0.45% 24,016,948
2015-04-30 2015-04-28 4.939 5,147,758 -33,690 0.46% 25,425,633
2015-04-29 2015-04-27 5.186 5,181,448 +2,753,501 0.46% 26,871,635
2015-04-28 2015-04-24 4.877 2,427,947 +307,097 0.22% 11,842,134
2015-04-27 2015-04-23 5.001 2,120,850 -58,310 0.19% 10,606,171
2015-04-24 2015-04-22 4.816 2,179,160 -57,013 0.19% 10,494,153
2015-04-23 2015-04-21 4.692 2,236,173 -821,515 0.20% 10,492,589
2015-04-22 2015-04-20 4.646 3,057,688 +2,684,825 0.27% 14,205,723
2015-04-21 2015-04-17 4.924 372,863 +1,296 0.03% 1,835,877
2015-04-20 2015-04-16 4.816 371,567 -247,491 0.03% 1,789,350
2015-04-17 2015-04-15 4.646 619,058 +356,335 0.06% 2,876,084
2015-04-16 2015-04-14 4.862 262,723 -309,946 0.02% 1,277,357
2015-04-15 2015-04-13 5.248 572,669 -313,310 0.05% 3,005,289
2015-04-14 2015-04-10 5.063 885,979 +288,978 0.08% 4,485,398
2015-04-13 2015-04-09 5.047 597,001 -193,069 0.05% 3,013,190
2015-04-10 2015-04-08 4.584 790,070 +20,733 0.07% 3,621,810
2015-04-09 2015-04-02 3.720 769,337 +371,884 0.07% 2,861,787
2015-04-08 2015-04-01 3.535 397,453 -125,689 0.04% 1,404,834
2015-04-02 2015-03-31 3.442 523,142 +58,412 0.05% 1,800,645
2015-04-01 2015-03-30 3.519 464,730 -175,031 0.04% 1,635,457
2015-03-31 2015-03-27 3.133 639,761 +199,548 0.06% 2,004,553
2015-03-30 2015-03-26 3.195 440,213 -599,939 0.04% 1,406,491
2015-03-27 2015-03-25 3.272 1,040,152 -342,082 0.09% 3,403,583
2015-03-26 2015-03-24 3.334 1,382,234 +183,998 0.12% 4,608,281
2015-03-25 2015-03-23 3.210 1,198,236 +496,279 0.11% 3,846,886
2015-03-24 2015-03-20 3.180 701,957 -257,858 0.06% 2,231,934
2015-03-23 2015-03-19 3.226 959,815 -1,189,512 0.09% 3,096,260
2015-03-20 2015-03-18 3.241 2,149,327 +47,943 0.19% 6,966,674
2015-03-19 2015-03-17 3.164 2,101,384 -655,657 0.19% 6,649,101
2015-03-18 2015-03-16 3.133 2,757,041 +458,701 0.25% 8,638,591
2015-03-17 2015-03-13 3.102 2,298,340 -391,351 0.20% 7,130,402
2015-03-16 2015-03-12 3.133 2,689,691 -885,267 0.24% 8,427,565
2015-03-13 2015-03-11 3.164 3,574,958 +266,928 0.32% 11,311,716
2015-03-12 2015-03-10 3.195 3,308,030 +211,209 0.29% 10,569,233
2015-03-11 2015-03-09 3.288 3,096,821 +6,479 0.28% 10,181,210
2015-03-10 2015-03-06 3.365 3,090,342 -28,507 0.28% 10,398,405
2015-03-09 2015-03-05 3.349 3,118,849 -685,459 0.28% 10,446,186
2015-03-06 2015-03-04 3.427 3,804,308 -567,286 0.34% 13,035,639
2015-03-05 2015-03-03 3.319 4,371,594 -223,332 0.39% 14,507,145
2015-03-04 2015-03-02 3.411 4,594,926 +735,995 0.41% 15,673,806
2015-03-03 2015-02-27 3.349 3,858,931 -431,490 0.34% 12,924,996
2015-03-02 2015-02-26 3.349 4,290,421 -145,126 0.38% 14,370,217
2015-02-27 2015-02-25 3.241 4,435,547 -49,239 0.40% 14,377,062
2015-02-26 2015-02-24 3.210 4,484,786 +90,704 0.40% 14,398,218
2015-02-25 2015-02-23 3.180 4,394,082 +139,942 0.39% 13,971,372
2015-02-24 2015-02-18 3.257 4,254,140 -99,774 0.38% 13,854,725
2015-02-23 2015-02-16 3.241 4,353,914 +53,127 0.39% 14,112,463
2015-02-17 2015-02-13 3.241 4,300,787 -404,538 0.38% 13,940,261
2015-02-16 2015-02-12 3.102 4,705,325 +139,942 0.42% 14,597,865
2015-02-13 2015-02-11 3.072 4,565,383 -3,887 0.41% 14,022,775
2015-02-12 2015-02-10 3.087 4,569,270 +63,493 0.41% 14,105,240
2015-02-11 2015-02-09 3.072 4,505,777 +50,534 0.40% 13,839,693
2015-02-10 2015-02-06 3.118 4,455,243 +1,031,430 0.40% 13,890,774
2015-02-09 2015-02-05 3.133 3,423,813 +19,436 0.30% 10,727,777
2015-02-06 2015-02-04 3.210 3,404,377 -751,544 0.30% 10,929,610
2015-02-05 2015-02-03 3.149 4,155,921 -564,953 0.37% 13,085,825
2015-02-04 2015-02-02 3.164 4,720,874 -2,635,334 0.42% 14,937,570
2015-02-03 2015-01-30 3.257 7,356,208 -108,844 0.66% 23,957,425
2015-02-02 2015-01-29 3.226 7,465,052 -141,238 0.66% 24,081,459
2015-01-30 2015-01-28 3.257 7,606,290 -384,843 0.68% 24,771,882
2015-01-29 2015-01-27 3.257 7,991,133 +28,507 0.71% 26,025,225
2015-01-28 2015-01-26 3.257 7,962,626 +7,775 0.71% 25,932,384
2015-01-27 2015-01-23 3.272 7,954,851 -151,605 0.71% 26,029,845
2015-01-26 2015-01-22 3.288 8,106,456 +62,197 0.72% 26,651,049
2015-01-23 2015-01-21 3.303 8,044,259 +15,549 0.72% 26,570,730
2015-01-22 2015-01-20 3.257 8,028,710 -288,376 0.72% 26,147,604
2015-01-21 2015-01-19 3.195 8,317,086 -750,742 0.74% 26,573,283
2015-01-20 2015-01-16 3.365 9,067,828 -36,281 0.81% 30,511,492
2015-01-19 2015-01-15 3.334 9,104,109 +1,118,245 0.81% 30,352,528
2015-01-16 2015-01-14 3.288 7,985,864 -268,223 0.71% 26,254,587
2015-01-15 2015-01-13 3.519 8,254,087 +256,561 0.74% 29,047,420
2015-01-14 2015-01-12 3.488 7,997,526 +314,283 0.71% 27,897,660
2015-01-13 2015-01-09 3.596 7,683,243 +777,460 0.68% 27,631,481
2015-01-12 2015-01-08 3.627 6,905,783 -57,014 0.62% 25,048,658
2015-01-09 2015-01-07 3.704 6,962,797 -18,141 0.62% 25,792,809
2015-01-08 2015-01-06 3.627 6,980,938 +145,126 0.62% 25,321,260
2015-01-07 2015-01-05 3.596 6,835,812 -1,036,612 0.61% 24,583,839
2015-01-06 2015-01-02 3.550 7,872,424 -103,661 0.70% 27,947,308
2015-01-05 2014-12-31 3.581 7,976,085 +34,985 0.71% 28,561,528
2015-01-02 2014-12-29 3.612 7,941,100 -22,028 0.71% 28,681,390
2014-12-30 2014-12-24 3.535 7,963,128 -1,008,105 0.71% 28,146,400
2014-12-29 2014-12-22 3.766 8,971,233 +3,756,970 0.80% 33,786,689
2014-12-23 2014-12-19 3.627 5,214,263 -513,123 0.46% 18,913,176
2014-12-22 2014-12-18 3.504 5,727,386 +1,851,649 0.51% 20,067,163
2014-12-19 2014-12-17 3.488 3,875,737 -1,944 0.35% 13,519,680
2014-12-18 2014-12-16 3.565 3,877,681 -9,718 0.35% 13,825,719
2014-12-17 2014-12-15 3.442 3,887,399 +5,183 0.35% 13,380,356
2014-12-16 2014-12-12 3.427 3,882,216 -459,997 0.35% 13,302,594
2014-12-15 2014-12-11 3.550 4,342,213 -86,816 0.39% 15,414,968
2014-12-12 2014-12-10 3.334 4,429,029 -260,449 0.39% 14,766,105
2014-12-11 2014-12-09 3.319 4,689,478 -1,008,105 0.42% 15,562,044
2014-12-10 2014-12-08 3.473 5,697,583 +160,674 0.51% 19,786,859
2014-12-09 2014-12-05 3.365 5,536,909 +554,588 0.49% 18,630,630
2014-12-08 2014-12-04 3.427 4,982,321 -367,997 0.44% 17,072,155
2014-12-05 2014-12-03 3.164 5,350,318 -11,662 0.48% 16,929,227
2014-12-04 2014-12-02 3.118 5,361,980 +971,824 0.48% 16,717,843
2014-12-03 2014-12-01 2.994 4,390,156 -202,140 0.39% 13,145,750
2014-12-02 2014-11-28 3.149 4,592,296 -121,802 0.41% 14,459,848
2014-12-01 2014-11-27 3.149 4,714,098 +314,871 0.42% 14,843,368
2014-11-27 2014-11-25 3.226 4,399,227 -592,164 0.39% 14,191,436
2014-11-26 2014-11-24 3.349 4,991,391 -255,266 0.44% 16,718,026
2014-11-25 2014-11-21 3.164 5,246,657 +154,405 0.47% 16,601,228
2014-11-24 2014-11-20 3.056 5,092,252 -344,673 0.45% 15,562,478
2014-11-21 2014-11-19 3.118 5,436,925 -881,121 0.48% 16,951,510
2014-11-20 2014-11-18 3.118 6,318,046 -671,206 0.56% 19,698,712
2014-11-19 2014-11-17 3.210 6,989,252 +370,589 0.62% 22,438,701
2014-11-18 2014-11-14 3.473 6,618,663 +54,422 0.59% 22,985,633
2014-11-17 2014-11-13 3.612 6,564,241 +203,435 0.58% 23,708,498
2014-11-14 2014-11-12 3.720 6,360,806 -423,715 0.57% 23,660,987
2014-11-13 2014-11-11 3.689 6,784,521 -41,151 0.60% 25,027,690
2014-11-12 2014-11-10 3.936 6,825,672 +1,573,059 0.61% 26,865,150
2014-11-11 2014-11-07 3.288 5,252,613 -2,263,567 0.47% 17,268,662
2014-11-10 2014-11-06 3.241 7,516,180 -384,842 0.67% 24,362,404
2014-11-07 2014-11-05 3.334 7,901,022 +775,958 0.70% 26,341,512
2014-11-06 2014-11-04 3.226 7,125,064 -27,005 0.63% 22,984,694
2014-11-05 2014-11-03 3.195 7,152,069 +190,477 0.64% 22,851,026
2014-11-04 2014-10-31 3.118 6,961,592 -562,362 0.62% 21,705,191
2014-11-03 2014-10-30 2.902 7,523,954 +1,281,512 0.67% 21,832,710
2014-10-31 2014-10-29 2.871 6,242,442 +2,068,041 0.56% 17,921,367
2014-10-30 2014-10-28 2.593 4,174,401 -3,887 0.37% 10,824,482
2014-10-29 2014-10-27 2.562 4,178,288 +20,732 0.37% 10,705,578
2014-10-28 2014-10-24 2.562 4,157,556 +123,098 0.37% 10,652,459
2014-10-24 2014-10-22 2.639 4,034,458 -2,592 0.36% 10,648,415
2014-10-23 2014-10-21 2.593 4,037,050 -614,193 0.36% 10,468,322
2014-10-22 2014-10-20 2.608 4,651,243 -49,239 0.41% 12,132,754
2014-10-21 2014-10-17 2.639 4,700,482 -40,168 0.42% 12,406,297
2014-10-20 2014-10-16 2.639 4,740,650 -10,367 0.42% 12,512,315
2014-10-17 2014-10-15 2.670 4,751,017 +1,697,453 0.42% 12,686,340
2014-10-16 2014-10-14 2.578 3,053,564 -1,004,218 0.27% 7,870,950
2014-10-15 2014-10-13 2.624 4,057,782 -1,048,274 0.36% 10,647,344
2014-10-14 2014-10-10 2.608 5,106,056 +2,131,534 0.45% 13,319,133
2014-10-13 2014-10-09 2.670 2,974,522 +3,887 0.26% 7,942,678
2014-10-10 2014-10-08 2.655 2,970,635 -6,479 0.26% 7,886,447
2014-10-09 2014-10-07 2.639 2,977,114 -6,479 0.27% 7,857,696
2014-10-08 2014-10-06 2.670 2,983,593 -3,887 0.27% 7,966,900
2014-10-07 2014-10-03 2.593 2,987,480 +132,168 0.27% 7,746,722
2014-10-06 2014-09-30 2.608 2,855,312 -14,253 0.25% 7,448,073
2014-09-30 2014-09-26 2.670 2,869,565 -961,368 0.26% 7,662,418
2014-09-29 2014-09-25 2.670 3,830,933 -191,773 0.34% 10,229,498
2014-09-25 2014-09-23 2.655 4,022,706 -295,434 0.36% 10,679,488
2014-09-24 2014-09-22 2.717 4,318,140 -11,662 0.38% 11,730,406
2014-09-23 2014-09-19 2.778 4,329,802 +977,007 0.39% 12,029,407
2014-09-22 2014-09-18 2.763 3,352,795 +1,381,286 0.30% 9,263,257
2014-09-19 2014-09-17 2.794 1,971,509 -1,740,213 0.18% 5,507,836
2014-09-18 2014-09-16 2.794 3,711,722 -263,040 0.33% 10,369,497
2014-09-17 2014-09-15 2.732 3,974,762 -171,041 0.35% 10,858,956
2014-09-16 2014-09-12 2.717 4,145,803 -524,785 0.37% 11,262,246
2014-09-15 2014-09-11 2.747 4,670,588 -401,688 0.42% 12,832,026
2014-09-12 2014-09-10 2.763 5,072,276 -45,351 0.45% 14,013,918
2014-09-11 2014-09-08 2.886 5,117,627 -681,573 0.46% 14,771,136
2014-09-10 2014-09-05 2.778 5,799,200 +2,592 0.52% 16,111,807
2014-09-08 2014-09-04 2.840 5,796,608 -15,550 0.52% 16,462,486
2014-09-05 2014-09-03 2.763 5,812,158 -567,545 0.52% 16,058,098
2014-09-04 2014-09-02 2.701 6,379,703 +647,883 0.57% 17,232,258
2014-09-03 2014-09-01 2.655 5,731,820 -10,366 0.51% 15,216,847
2014-09-02 2014-08-29 2.639 5,742,186 +6,479 0.51% 15,155,736
2014-09-01 2014-08-28 2.639 5,735,707 -263,686 0.51% 15,138,636
2014-08-29 2014-08-27 2.655 5,999,393 -23,324 0.53% 15,927,200
2014-08-28 2014-08-26 2.701 6,022,717 +2,592 0.54% 16,268,001
2014-08-27 2014-08-25 2.717 6,020,125 +888,895 0.54% 16,353,919
2014-08-26 2014-08-22 2.686 5,131,230 -507,940 0.46% 13,780,799
2014-08-25 2014-08-21 2.717 5,639,170 +2,539,700 0.50% 15,319,039
2014-08-22 2014-08-20 2.794 3,099,470 -42,761 0.28% 8,659,039
2014-08-21 2014-08-19 2.871 3,142,231 +62,197 0.28% 9,021,001
2014-08-20 2014-08-18 2.825 3,080,034 +10,366 0.27% 8,699,820
2014-08-19 2014-08-15 2.825 3,069,668 +37,577 0.27% 8,670,540
2014-08-18 2014-08-14 2.886 3,032,091 +710,080 0.27% 8,751,601
2014-08-15 2014-08-13 2.902 2,322,011 +447,039 0.21% 6,737,919
2014-08-14 2014-08-12 2.855 1,874,972 -120,506 0.17% 5,353,899
2014-08-13 2014-08-11 2.855 1,995,478 -11,662 0.18% 5,697,999
2014-08-12 2014-08-08 2.840 2,007,140 -31,099 0.18% 5,700,319
2014-08-11 2014-08-07 2.871 2,038,239 -2,591 0.18% 5,851,561
2014-08-08 2014-08-06 2.871 2,040,830 +15,549 0.18% 5,858,999
2014-08-07 2014-08-05 2.794 2,025,281 +37,577 0.18% 5,658,060
2014-08-06 2014-08-04 2.855 1,987,704 +252,674 0.18% 5,675,800
2014-08-05 2014-08-01 2.747 1,735,030 +146,422 0.15% 4,766,841
2014-08-04 2014-07-31 2.809 1,588,608 +89,408 0.14% 4,462,640
2014-08-01 2014-07-30 2.809 1,499,200 +25,915 0.13% 4,211,479
2014-07-31 2014-07-29 2.825 1,473,285 -353,744 0.13% 4,161,420
2014-07-30 2014-07-28 2.840 1,827,029 +36,281 0.16% 5,188,800
2014-07-29 2014-07-25 2.778 1,790,748 -300,617 0.16% 4,975,201
2014-07-28 2014-07-24 2.778 2,091,365 -145,126 0.19% 5,810,400
2014-07-25 2014-07-23 2.732 2,236,491 +108,844 0.20% 6,110,041
2014-07-24 2014-07-22 2.655 2,127,647 +53,127 0.19% 5,648,481
2014-07-23 2014-07-21 2.578 2,074,520 -6,479 0.18% 5,347,340
2014-07-22 2014-07-18 2.578 2,080,999 -114,027 0.19% 5,364,040
2014-07-21 2014-07-17 2.608 2,195,026 -134,760 0.20% 5,725,719
2014-07-18 2014-07-16 2.639 2,329,786 +36,282 0.21% 6,149,160
2014-07-17 2014-07-15 2.593 2,293,504 +51,830 0.20% 5,947,199
2014-07-16 2014-07-14 2.608 2,241,674 +1,085,851 0.20% 5,847,400
2014-07-15 2014-07-11 2.624 1,155,823 -104,957 0.10% 3,032,801
2014-07-14 2014-07-10 2.593 1,260,780 -5,183 0.11% 3,269,281
2014-07-11 2014-07-09 2.578 1,265,963 -19,436 0.11% 3,263,181
2014-07-10 2014-07-08 2.639 1,285,399 -66,084 0.11% 3,392,640
2014-07-09 2014-07-07 2.686 1,351,483 +107,548 0.12% 3,629,640
2014-07-08 2014-07-04 2.655 1,243,935 -693,234 0.11% 3,302,401
2014-07-07 2014-07-03 2.670 1,937,169 -316,167 0.17% 5,172,700
2014-07-04 2014-07-02 2.639 2,253,336 +327,829 0.20% 5,947,381
2014-07-03 2014-06-30 2.485 1,925,507 +10,366 0.17% 4,784,920
2014-07-02 2014-06-27 2.500 1,915,141 +5,183 0.17% 4,788,720
2014-06-30 2014-06-26 2.485 1,909,958 -6,479 0.17% 4,746,280
2014-06-27 2014-06-25 2.439 1,916,437 +7,775 0.17% 4,673,641
2014-06-26 2014-06-24 2.470 1,908,662 +10,366 0.17% 4,713,600
2014-06-25 2014-06-23 2.454 1,898,296 +14,253 0.17% 4,658,700
2014-06-24 2014-06-20 2.485 1,884,043 -383,546 0.17% 4,681,881
2014-06-23 2014-06-19 2.500 2,267,589 +401,687 0.20% 5,670,000
2014-06-20 2014-06-18 2.500 1,865,902 -218 0.17% 4,665,600
2014-06-19 2014-06-17 2.531 1,866,120 -3,174,624 0.17% 4,723,752
2014-06-18 2014-06-16 2.593 5,040,744 +1,413,679 0.45% 13,070,963
2014-06-17 2014-06-13 2.547 3,627,065 -944,612 0.32% 9,237,255
2014-06-16 2014-06-12 2.562 4,571,677 -124,394 0.41% 11,713,517
2014-06-13 2014-06-11 2.562 4,696,071 +2,592 0.42% 12,032,238
2014-06-11 2014-06-09 2.516 4,693,479 -1,623,377 0.42% 11,808,267
2014-06-10 2014-06-06 2.531 6,316,856 +218,985 0.56% 15,990,001
2014-06-09 2014-06-05 2.500 6,097,871 -37,577 0.54% 15,247,440
2014-06-06 2014-06-04 2.470 6,135,448 +3,887 0.55% 15,151,999
2014-06-04 2014-05-30 2.454 6,131,561 +632,333 0.55% 15,047,760
2014-06-03 2014-05-29 2.439 5,499,228 -64,788 0.49% 13,411,041
2014-05-30 2014-05-28 2.439 5,564,016 -500,165 0.50% 13,569,040
2014-05-29 2014-05-27 2.454 6,064,181 -444,448 0.54% 14,882,399
2014-05-28 2014-05-26 2.454 6,508,629 -53,126 0.58% 15,973,141
2014-05-23 2014-05-21 2.377 6,561,755 -1,296 0.58% 15,597,120
2014-05-22 2014-05-20 2.439 6,563,051 -86,816 0.58% 16,005,400
2014-05-20 2014-05-16 2.516 6,649,867 -146,422 0.59% 16,730,320
2014-05-15 2014-05-13 2.485 6,796,289 -336,899 0.61% 16,888,901
2014-05-14 2014-05-12 2.485 7,133,188 -64,788 0.64% 17,726,101
2014-05-13 2014-05-09 2.423 7,197,976 -51,830 0.64% 17,442,700
2014-05-12 2014-05-08 2.408 7,249,806 +154,196 0.65% 17,456,399
2014-05-09 2014-05-07 2.470 7,095,610 -34,986 0.63% 17,523,199
2014-05-08 2014-05-05 2.516 7,130,596 -3,887 0.64% 17,939,780
2014-05-07 2014-05-02 2.547 7,134,483 +32,394 0.64% 18,169,799
2014-05-05 2014-04-30 2.500 7,102,089 -93,295 0.63% 17,758,439
2014-05-02 2014-04-29 2.531 7,195,384 +27,211 0.64% 18,213,839
2014-04-30 2014-04-28 2.500 7,168,173 +112,731 0.64% 17,923,679
2014-04-29 2014-04-25 2.608 7,055,442 +189,182 0.63% 18,404,101
2014-04-28 2014-04-24 2.670 6,866,260 +217,689 0.61% 18,334,540
2014-04-25 2014-04-23 2.717 6,648,571 +103,661 0.59% 18,061,119
2014-04-24 2014-04-22 2.732 6,544,910 -28,507 0.58% 17,880,539
2014-04-23 2014-04-17 2.794 6,573,417 -637,517 0.59% 18,364,260
2014-04-22 2014-04-16 2.809 7,210,934 -19,436 0.64% 20,256,601
2014-04-17 2014-04-15 2.732 7,230,370 -396,504 0.64% 19,753,200
2014-04-16 2014-04-14 2.825 7,626,874 +76,450 0.68% 21,542,760
2014-04-15 2014-04-11 2.825 7,550,424 +1,681,903 0.67% 21,326,820
2014-04-14 2014-04-10 2.886 5,868,521 +1,802,410 0.52% 16,938,461
2014-04-11 2014-04-09 2.886 4,066,111 -447,039 0.36% 11,736,119
2014-04-10 2014-04-08 2.809 4,513,150 +544,221 0.40% 12,678,119
2014-04-09 2014-04-07 2.655 3,968,929 +16,845 0.35% 10,536,720
2014-04-08 2014-04-04 2.686 3,952,084 -561,066 0.35% 10,614,000
2014-04-07 2014-04-03 2.717 4,513,150 +634,925 0.40% 12,260,159
2014-04-04 2014-04-02 2.701 3,878,225 -133,464 0.35% 10,475,499
2014-04-03 2014-04-01 2.670 4,011,689 -9,071 0.36% 10,712,160
2014-04-02 2014-03-31 2.639 4,020,760 -99,773 0.36% 10,612,261
2014-04-01 2014-03-28 2.655 4,120,533 +3,515,411 0.37% 10,939,199
2014-03-31 2014-03-27 2.516 605,122 -83,416 0.05% 1,522,419
2014-03-28 2014-03-26 2.516 688,538 -1,512,322 0.06% 1,732,284
2014-03-27 2014-03-25 2.439 2,200,860 +229,351 0.20% 5,367,267
2014-03-26 2014-03-24 2.531 1,971,509 +9,070 0.18% 4,990,526
2014-03-25 2014-03-21 2.470 1,962,439 +1,296 0.17% 4,846,406
2014-03-24 2014-03-20 2.439 1,961,143 +2,591 0.17% 4,782,666
2014-03-21 2014-03-19 2.470 1,958,552 +1,296 0.17% 4,836,807
2014-03-20 2014-03-18 2.470 1,957,256 +189,182 0.17% 4,833,606
2014-03-19 2014-03-17 2.408 1,768,074 -7,775 0.16% 4,257,246
2014-03-18 2014-03-14 2.454 1,775,849 -3,887 0.16% 4,358,197
2014-03-17 2014-03-13 2.500 1,779,736 +207,322 0.16% 4,450,146
2014-03-14 2014-03-12 2.531 1,572,414 +110,140 0.14% 3,980,287
2014-03-13 2014-03-11 2.593 1,462,274 -116,619 0.13% 3,791,768
2014-03-12 2014-03-10 2.639 1,578,893 -6,478 0.14% 4,167,278
2014-03-11 2014-03-07 2.732 1,585,371 -7,775 0.14% 4,331,196
2014-03-10 2014-03-06 2.747 1,593,146 +101,070 0.14% 4,377,027
2014-03-07 2014-03-05 2.763 1,492,076 +64,788 0.13% 4,122,376
2014-03-06 2014-03-04 2.778 1,427,288 +24,620 0.13% 3,965,407
2014-03-05 2014-03-03 2.763 1,402,668 -307,097 0.12% 3,875,356
2014-03-04 2014-02-28 2.809 1,709,765 -59,605 0.15% 4,802,988
2014-03-03 2014-02-27 2.825 1,769,370 +55,070 0.16% 4,997,737
2014-02-28 2014-02-26 2.778 1,714,300 -3,887 0.15% 4,762,807
2014-02-27 2014-02-25 2.778 1,718,187 -5,183 0.15% 4,773,606
2014-02-26 2014-02-24 2.809 1,723,370 -101,070 0.15% 4,841,206
2014-02-25 2014-02-21 2.855 1,824,440 -208,618 0.16% 5,209,607
2014-02-24 2014-02-20 2.886 2,033,058 +37,577 0.18% 5,868,067
2014-02-21 2014-02-19 2.871 1,995,481 -288,956 0.18% 5,728,807
2014-02-20 2014-02-18 2.886 2,284,437 -101,069 0.20% 6,593,628
2014-02-19 2014-02-17 2.871 2,385,506 -1,675,425 0.21% 6,848,526
2014-02-18 2014-02-14 2.902 4,060,931 +126,337 0.36% 11,783,848
2014-02-17 2014-02-13 2.855 3,934,594 +277,294 0.35% 11,235,058
2014-02-14 2014-02-12 2.917 3,657,300 +116,619 0.33% 10,669,058
2014-02-13 2014-02-11 2.886 3,540,681 +808,557 0.32% 10,219,557
2014-02-12 2014-02-10 2.840 2,732,124 +24,620 0.24% 7,759,289
2014-02-11 2014-02-07 2.840 2,707,504 +46,648 0.24% 7,689,367
2014-02-10 2014-02-06 2.840 2,660,856 +99,773 0.24% 7,556,886
2014-02-07 2014-02-05 2.825 2,561,083 +28,507 0.23% 7,233,999
2014-02-06 2014-02-04 2.871 2,532,576 +334,308 0.23% 7,270,748
2014-02-05 2014-01-30 2.917 2,198,268 +388,729 0.20% 6,412,777
2014-02-04 2014-01-28 2.855 1,809,539 -23,324 0.16% 5,167,058
2014-01-29 2014-01-27 2.855 1,832,863 -1,449,961 0.16% 5,233,659
2014-01-28 2014-01-24 2.948 3,282,824 +295,435 0.29% 9,677,978
2014-01-27 2014-01-23 2.979 2,987,389 +222,871 0.27% 8,899,237
2014-01-24 2014-01-22 3.056 2,764,518 +248,787 0.25% 8,448,669
2014-01-23 2014-01-21 2.933 2,515,731 +260,449 0.22% 7,377,708
2014-01-22 2014-01-20 2.948 2,255,282 +409,462 0.20% 6,648,718
2014-01-21 2014-01-17 2.917 1,845,820 +317,462 0.16% 5,384,617
2014-01-20 2014-01-16 2.948 1,528,358 +67,380 0.14% 4,505,699
2014-01-17 2014-01-15 2.979 1,460,978 -637,516 0.13% 4,352,158
2014-01-16 2014-01-14 2.933 2,098,494 +14,253 0.19% 6,154,106
2014-01-15 2014-01-13 2.948 2,084,241 +111,436 0.19% 6,144,478
2014-01-14 2014-01-10 2.933 1,972,805 +1,093,626 0.18% 5,785,507
2014-01-13 2014-01-09 2.948 879,179 -36,282 0.08% 2,591,877
2014-01-10 2014-01-08 3.056 915,461 +270,815 0.08% 2,797,749
2014-01-09 2014-01-07 3.087 644,646 -388,729 0.06% 1,990,009
2014-01-08 2014-01-06 3.072 1,033,375 +181,407 0.09% 3,174,057
2014-01-07 2014-01-03 3.210 851,968 -177,520 0.08% 2,735,208
2014-01-06 2014-01-02 3.303 1,029,488 -196,956 0.09% 3,400,468
2014-01-03 2013-12-31 3.241 1,226,444 -923,233 0.11% 3,975,307
2014-01-02 2013-12-27 3.241 2,149,677 -10,366 0.19% 6,967,808
2013-12-30 2013-12-24 3.149 2,160,043 +285,068 0.19% 6,801,367
2013-12-27 2013-12-20 3.149 1,874,975 +36,282 0.17% 5,903,769
2013-12-23 2013-12-19 3.164 1,838,693 +54,422 0.16% 5,817,907
2013-12-20 2013-12-18 3.303 1,784,271 -123,098 0.16% 5,893,568
2013-12-19 2013-12-17 3.257 1,907,369 +494,982 0.17% 6,211,848
2013-12-18 2013-12-16 3.257 1,412,387 +10,366 0.13% 4,599,809
2013-12-17 2013-12-13 3.210 1,402,021 +239,717 0.12% 4,501,130
2013-12-16 2013-12-12 3.164 1,162,304 +392,617 0.10% 3,677,708
2013-12-13 2013-12-11 3.149 769,687 +244,899 0.07% 2,423,528
2013-12-12 2013-12-10 3.288 524,788 +365,406 0.05% 1,725,310
2013-12-11 2013-12-09 3.396 159,382 -7,774 0.01% 541,210
2013-12-10 2013-12-06 3.396 167,156 +20,732 0.01% 567,608
2013-12-09 2013-12-05 3.473 146,424 +1,296 0.01% 508,509
2013-12-06 2013-12-04 3.535 145,128 -25,916 0.01% 512,968
2013-12-05 2013-12-03 3.535 171,044 -149,013 0.02% 604,571
2013-12-04 2013-12-02 3.504 320,057 -161,968 0.03% 1,121,390
2013-12-03 2013-11-29 3.334 482,025 +63,493 0.04% 1,607,041
2013-12-02 2013-11-28 3.319 418,532 +370,589 0.04% 1,388,899
2013-11-29 2013-11-27 3.303 47,943 -51,831 0.00% 158,359
2013-11-28 2013-11-26 3.272 99,774 +27,859 0.01% 326,480
2013-11-27 2013-11-25 3.303 71,915 +23,972 0.01% 237,540
2013-11-26 2013-11-22 3.257 47,943 -9,071 0.00% 156,139
2013-11-25 2013-11-21 3.195 57,014 +2,592 0.01% 182,161
2013-11-22 2013-11-20 3.210 54,422 -3,887 0.00% 174,720
2013-11-21 2013-11-19 3.149 58,309 -518,307 0.01% 183,599
2013-11-20 2013-11-18 3.257 576,616 +515,715 0.05% 1,877,902
2013-11-19 2013-11-15 3.133 60,901 -568,906 0.01% 190,820
2013-11-18 2013-11-14 3.056 629,807 -2,591 0.06% 1,924,759
2013-11-15 2013-11-13 3.025 632,398 -69,972 0.06% 1,913,155
2013-11-14 2013-11-12 3.072 702,370 -86,816 0.06% 2,157,360
2013-11-13 2013-11-11 3.102 789,186 -51,830 0.07% 2,448,382
2013-11-12 2013-11-08 3.102 841,016 +71,267 0.07% 2,609,180
2013-11-11 2013-11-07 3.133 769,749 -40,169 0.07% 2,411,842
2013-11-08 2013-11-06 3.272 809,918 +324,589 0.07% 2,650,212
2013-11-07 2013-11-05 3.210 485,329 -2,239,080 0.04% 1,558,128
2013-11-06 2013-11-04 3.133 2,724,409 +1,935,226 0.24% 8,536,346
2013-11-05 2013-11-01 3.072 789,183 -3,557,205 0.07% 2,424,010
2013-11-04 2013-10-31 3.056 4,346,388 +4,255,293 0.39% 13,283,036
2013-11-01 2013-10-30 3.010 91,095 -98,478 0.01% 274,178
2013-10-31 2013-10-29 2.979 189,573 -158,083 0.02% 564,726
2013-10-30 2013-10-28 3.010 347,656 +81,633 0.03% 1,046,377
2013-10-29 2013-10-25 2.994 266,023 -102,292 0.02% 796,571
2013-10-28 2013-10-24 3.025 368,315 +152,901 0.03% 1,114,241
2013-10-25 2013-10-23 3.056 215,414 -95,570 0.02% 658,329
2013-10-24 2013-10-22 3.041 310,984 -7,774 0.03% 945,601
2013-10-23 2013-10-21 3.072 318,758 -24,165 0.03% 979,079
2013-10-22 2013-10-18 3.102 342,923 -1,094,398 0.03% 1,063,889
2013-10-21 2013-10-17 3.041 1,437,321 +931,909 0.13% 4,370,425
2013-10-18 2013-10-16 3.041 505,412 -7,775 0.05% 1,536,793
2013-10-17 2013-10-15 3.041 513,187 -745,319 0.05% 1,560,435
2013-10-16 2013-10-11 3.041 1,258,506 +294,593 0.11% 3,826,707
2013-10-15 2013-10-10 3.025 963,913 +246,195 0.09% 2,916,068
2013-10-11 2013-10-09 3.056 717,718 +202,139 0.06% 2,193,425
2013-10-10 2013-10-08 3.025 515,579 -1,295 0.05% 1,559,750
2013-10-09 2013-10-07 2.933 516,874 -149,013 0.05% 1,515,800
2013-10-08 2013-10-04 2.979 665,887 -66,084 0.06% 1,983,634
2013-10-07 2013-10-03 2.948 731,971 -338,195 0.07% 2,157,898
2013-10-04 2013-10-02 2.948 1,070,166 -28,507 0.10% 3,154,919
2013-10-03 2013-09-30 2.933 1,098,673 -145,126 0.10% 3,222,001
2013-10-02 2013-09-27 2.994 1,243,799 +162,640 0.11% 3,724,394
2013-09-30 2013-09-26 3.025 1,081,159 -219,653 0.10% 3,270,765
2013-09-27 2013-09-25 3.072 1,300,812 -132,168 0.12% 3,995,501
2013-09-26 2013-09-24 3.149 1,432,980 +264,200 0.13% 4,512,051
2013-09-25 2013-09-23 3.164 1,168,780 -6,479 0.10% 3,698,199
2013-09-24 2013-09-19 3.195 1,175,259 -688,051 0.10% 3,754,980
2013-09-23 2013-09-18 3.210 1,863,310 -940,726 0.17% 5,982,079
2013-09-19 2013-09-17 3.241 2,804,036 +947,204 0.25% 9,088,800
2013-09-18 2013-09-16 3.319 1,856,832 +208,619 0.17% 6,161,901
2013-09-17 2013-09-13 3.272 1,648,213 +2,591 0.15% 5,393,279
2013-09-16 2013-09-12 3.380 1,645,622 -213,480 0.15% 5,562,601
2013-09-13 2013-09-11 3.473 1,859,102 +141,239 0.17% 6,456,385
2013-09-12 2013-09-10 3.396 1,717,863 -27,211 0.15% 5,833,308
2013-09-11 2013-09-09 3.349 1,745,074 -7,785 0.16% 5,844,902
2013-09-10 2013-09-06 3.257 1,752,859 -1,880,208 0.16% 5,708,646
2013-09-09 2013-09-05 3.396 3,633,067 +1,035,317 0.32% 12,336,721
2013-09-06 2013-09-04 3.442 2,597,750 +810,709 0.23% 8,941,408
2013-09-05 2013-09-03 3.349 1,787,041 -353,171 0.16% 5,985,465
2013-09-04 2013-09-02 3.380 2,140,212 +308,392 0.19% 7,234,434
2013-09-03 2013-08-30 3.288 1,831,820 +104,957 0.16% 6,022,351
2013-09-02 2013-08-29 3.349 1,726,863 -828,315 0.15% 5,783,907
2013-08-30 2013-08-28 3.272 2,555,178 +1,136,386 0.23% 8,361,048
2013-08-29 2013-08-27 3.272 1,418,792 +509,236 0.13% 4,642,568
2013-08-28 2013-08-26 3.349 909,556 -287,465 0.08% 3,046,442
2013-08-27 2013-08-23 3.334 1,197,021 +116,618 0.11% 3,990,793
2013-08-26 2013-08-22 3.210 1,080,403 -23,323 0.10% 3,468,589
2013-08-23 2013-08-21 3.133 1,103,726 +10,366 0.10% 3,458,287
2013-08-22 2013-08-20 3.133 1,093,360 -274,702 0.10% 3,425,807
2013-08-21 2013-08-19 3.257 1,368,062 -12,958 0.12% 4,455,453
2013-08-20 2013-08-16 3.257 1,381,020 -121,802 0.12% 4,497,655
2013-08-19 2013-08-15 3.303 1,502,822 -453,518 0.13% 4,963,922
2013-08-16 2013-08-13 3.257 1,956,340 -1,164,893 0.17% 6,371,335
2013-08-15 2013-08-12 3.180 3,121,233 +667,319 0.28% 9,924,236
2013-08-13 2013-08-09 3.056 2,453,914 -1,745,395 0.22% 7,499,429
2013-08-12 2013-08-08 2.963 4,199,309 -843,544 0.37% 12,444,651
2013-08-09 2013-08-07 2.948 5,042,853 -90,703 0.45% 14,866,658
2013-08-08 2013-08-06 3.010 5,133,556 -355,040 0.46% 15,451,000
2013-08-07 2013-08-05 3.041 5,488,596 +339,491 0.49% 16,689,033
2013-08-06 2013-08-02 2.979 5,149,105 +2,063,506 0.46% 15,338,847
2013-08-05 2013-08-01 2.963 3,085,599 +977,007 0.27% 9,144,172
2013-08-02 2013-07-31 2.840 2,108,592 +20,732 0.19% 5,988,445
2013-08-01 2013-07-30 2.886 2,087,860 +71,267 0.19% 6,026,243
2013-07-31 2013-07-29 2.902 2,016,593 -224,167 0.18% 5,851,669
2013-07-30 2013-07-26 3.010 2,240,760 +647,882 0.20% 6,744,249
2013-07-29 2013-07-25 2.933 1,592,878 +207,323 0.14% 4,671,322
2013-07-26 2013-07-24 2.855 1,385,555 -456,110 0.12% 3,956,391
2013-07-25 2013-07-23 2.778 1,841,665 +857,149 0.16% 5,116,663
2013-07-24 2013-07-22 2.670 984,516 +260,449 0.09% 2,628,891
2013-07-23 2013-07-19 2.655 724,067 +129,576 0.06% 1,922,254
2013-07-22 2013-07-18 2.686 594,491 +82,929 0.05% 1,596,608
2013-07-19 2013-07-17 2.717 511,562 +37,578 0.05% 1,389,679
2013-07-18 2013-07-16 2.747 473,984 -185,295 0.04% 1,302,229
2013-07-17 2013-07-15 2.747 659,279 +56,366 0.06% 1,811,311
2013-07-16 2013-07-12 2.686 602,913 -431,108 0.05% 1,619,226
2013-07-15 2013-07-11 2.639 1,034,021 +856,501 0.09% 2,729,161
2013-07-12 2013-07-10 2.531 177,520 -122,372 0.02% 449,360
2013-07-11 2013-07-09 2.547 299,892 -103,350 0.03% 763,752
2013-07-10 2013-07-08 2.578 403,242 -1,272,182 0.04% 1,039,408
2013-07-09 2013-07-05 2.670 1,675,424 +1,404,609 0.15% 4,473,779
2013-07-08 2013-07-04 2.593 270,815 +85,521 0.02% 702,240
2013-07-05 2013-07-03 2.608 185,294 +119,210 0.02% 483,339
2013-07-04 2013-07-02 2.701 66,084 +2,592 0.01% 178,500
2013-07-03 2013-06-28 2.686 63,492 +1,295 0.01% 170,519
2013-07-02 2013-06-27 2.701 62,197 -22,028 0.01% 168,001
2013-06-28 2013-06-26 2.825 84,225 +36,282 0.01% 237,901
2013-06-27 2013-06-25 2.763 47,943 -62,197 0.00% 132,459
2013-06-26 2013-06-24 2.809 110,140 +62,197 0.01% 309,400
2013-06-25 2013-06-21 2.871 47,943 -3,986,970 0.00% 137,639
2013-06-24 2013-06-20 2.809 4,034,913 +1,633,960 0.36% 11,334,679
2013-06-21 2013-06-19 2.809 2,400,953 -692,834 0.21% 6,744,639
2013-06-20 2013-06-18 2.701 3,093,787 +53,127 0.28% 8,356,648
2013-06-19 2013-06-17 2.717 3,040,660 -357,219 0.27% 8,260,079
2013-06-18 2013-06-14 2.670 3,397,879 +206,027 0.30% 9,073,142
2013-06-17 2013-06-13 2.686 3,191,852 +369,293 0.28% 8,572,267
2013-06-14 2013-06-11 2.717 2,822,559 +204,731 0.25% 7,667,599
2013-06-13 2013-06-10 2.763 2,617,828 -450,926 0.23% 7,232,656
2013-06-11 2013-06-07 2.778 3,068,754 +169,745 0.27% 8,525,861
2013-06-10 2013-06-06 2.778 2,899,009 +162,618 0.26% 8,054,262
2013-06-07 2013-06-05 2.778 2,736,391 +80,338 0.24% 7,602,463
2013-06-06 2013-06-04 2.794 2,656,053 -62,197 0.24% 7,420,258
2013-06-05 2013-06-03 2.794 2,718,250 -268,223 0.24% 7,594,018
2013-06-04 2013-05-31 2.871 2,986,473 -6,479 0.27% 8,573,837
2013-05-31 2013-05-29 2.886 2,992,952 -355,040 0.27% 8,638,633
2013-05-30 2013-05-28 2.963 3,347,992 +607,714 0.30% 9,921,774
2013-05-29 2013-05-27 2.886 2,740,278 -189,182 0.24% 7,909,334
2013-05-28 2013-05-24 2.902 2,929,460 +1,513,849 0.26% 8,500,590
2013-05-27 2013-05-23 2.886 1,415,611 -22,494 0.13% 4,085,914
2013-05-24 2013-05-22 2.948 1,438,105 +11,662 0.13% 4,239,627
2013-05-23 2013-05-21 2.979 1,426,443 -41,983 0.13% 4,249,281
2013-05-22 2013-05-20 2.963 1,468,426 -11,662 0.13% 4,351,680
2013-05-21 2013-05-16 2.948 1,480,088 +68,676 0.13% 4,363,395
2013-05-20 2013-05-15 2.948 1,411,412 -3,369 0.13% 4,160,934
2013-05-16 2013-05-14 2.948 1,414,781 -385,361 0.13% 4,170,866
2013-05-15 2013-05-13 3.041 1,800,142 +114,027 0.16% 5,473,645
2013-05-13 2013-05-09 3.118 1,686,115 +15,550 0.15% 5,257,052
2013-05-10 2013-05-08 3.180 1,670,565 +896,185 0.15% 5,311,709
2013-05-09 2013-05-07 3.102 774,380 -314,842 0.07% 2,402,447
2013-05-08 2013-05-06 2.902 1,089,222 -89,802 0.10% 3,160,661
2013-05-07 2013-05-03 2.871 1,179,024 -33,630 0.11% 3,384,849
2013-05-06 2013-05-02 2.855 1,212,654 +84,225 0.11% 3,462,680
2013-05-03 2013-04-30 2.948 1,128,429 -74,559 0.10% 3,326,682
2013-05-02 2013-04-29 2.963 1,202,988 +1,030,367 0.11% 3,565,055
2013-04-30 2013-04-26 2.979 172,621 -44,056 0.02% 514,227
2013-04-29 2013-04-25 3.041 216,677 -53,126 0.02% 658,844
2013-04-26 2013-04-24 3.025 269,803 -580,345 0.02% 816,219
2013-04-25 2013-04-23 3.072 850,148 +406,696 0.08% 2,611,267
2013-04-24 2013-04-22 3.180 443,452 -292,283 0.04% 1,409,995
2013-04-23 2013-04-19 2.994 735,735 -505,608 0.07% 2,203,063
2013-04-22 2013-04-18 2.886 1,241,343 +45,352 0.11% 3,582,920
2013-04-19 2013-04-17 2.886 1,195,991 +195,660 0.11% 3,452,019
2013-04-18 2013-04-16 2.902 1,000,331 +685,460 0.09% 2,902,721
2013-04-17 2013-04-15 2.963 314,871 -178,816 0.03% 933,120
2013-04-16 2013-04-12 3.056 493,687 -363,721 0.04% 1,508,761
2013-04-15 2013-04-11 3.118 857,408 -100,041 0.08% 2,673,268
2013-04-12 2013-04-10 3.025 957,449 +265,632 0.09% 2,896,512
2013-04-11 2013-04-09 3.025 691,817 +326,532 0.06% 2,092,912
2013-04-10 2013-04-08 2.979 365,285 +2,945 0.03% 1,088,160
2013-04-08 2013-04-03 3.102 362,340 +47,943 0.03% 1,124,129
2013-04-05 2013-04-02 3.180 314,397 -623,263 0.03% 999,653
2013-04-03 2013-03-28 3.118 937,660 +476,532 0.08% 2,923,482
2013-04-02 2013-03-27 3.164 461,128 -24,417 0.04% 1,459,080
2013-03-28 2013-03-26 3.164 485,545 -2,380,942 0.04% 1,536,339
2013-03-27 2013-03-25 3.257 2,866,487 +950,488 0.26% 9,335,468
2013-03-26 2013-03-22 3.133 1,915,999 -189,264 0.17% 6,003,368
2013-03-25 2013-03-21 3.149 2,105,263 -19,437 0.19% 6,628,881
2013-03-22 2013-03-20 3.210 2,124,700 -802,079 0.19% 6,821,260
2013-03-21 2013-03-19 3.195 2,926,779 -1,976,948 0.26% 9,351,127
2013-03-20 2013-03-18 3.056 4,903,727 +4,364,137 0.44% 14,986,325
2013-03-19 2013-03-15 3.164 539,590 -162,408 0.05% 1,707,346
2013-03-18 2013-03-14 3.303 701,998 -5,183 0.06% 2,318,747
2013-03-14 2013-03-12 3.427 707,181 -5,183 0.06% 2,423,189
2013-03-13 2013-03-11 3.442 712,364 -94,591 0.06% 2,451,944
2013-03-12 2013-03-08 3.550 806,955 +15,549 0.07% 2,864,711
2013-03-11 2013-03-07 3.488 791,406 +6,479 0.07% 2,760,651
2013-03-08 2013-03-06 3.488 784,927 -514,864 0.07% 2,738,050
2013-03-07 2013-03-05 3.427 1,299,791 -32,394 0.12% 4,453,794
2013-03-06 2013-03-04 3.427 1,332,185 -342,082 0.12% 4,564,794
2013-03-05 2013-03-01 3.519 1,674,267 -413,349 0.15% 5,892,007
2013-03-04 2013-02-28 3.581 2,087,616 +642,699 0.19% 7,475,535
2013-03-01 2013-02-27 3.457 1,444,917 -300,617 0.13% 4,995,680
2013-02-28 2013-02-26 3.411 1,745,534 -1,402,832 0.16% 5,954,212
2013-02-27 2013-02-25 3.411 3,148,366 -226,648 0.28% 10,739,428
2013-02-26 2013-02-22 3.488 3,375,014 -1,312,100 0.30% 11,773,015
2013-02-25 2013-02-21 3.457 4,687,114 -4,932,616 0.42% 16,205,305
2013-02-22 2013-02-20 3.612 9,619,730 +229,350 0.86% 34,744,208
2013-02-21 2013-02-19 3.704 9,390,380 +27,381 0.84% 34,785,486
2013-02-20 2013-02-18 3.859 9,362,999 +128,281 0.83% 36,129,226
2013-02-19 2013-02-15 3.890 9,234,718 -31,098 0.82% 35,919,299
2013-02-15 2013-02-08 3.782 9,265,816 +1,817,958 0.83% 35,039,139
2013-02-14 2013-02-07 3.704 7,447,858 +3,888 0.66% 27,589,657
2013-02-08 2013-02-06 3.735 7,443,970 +2,114,688 0.66% 27,805,048
2013-02-07 2013-02-05 3.735 5,329,282 -1,122,132 0.47% 19,906,171
2013-02-06 2013-02-04 3.766 6,451,414 +765,149 0.57% 24,296,763
2013-02-05 2013-02-01 3.565 5,686,265 -2,465,841 0.51% 20,274,154
2013-02-04 2013-01-31 3.720 8,152,106 +1,946,239 0.73% 30,324,282
2013-02-01 2013-01-30 4.029 6,205,867 -85,192 0.55% 25,000,382
2013-01-31 2013-01-29 4.075 6,291,059 -174,145 0.56% 25,634,884
2013-01-30 2013-01-28 3.982 6,465,204 -426,954 0.58% 25,745,754
2013-01-29 2013-01-25 4.029 6,892,158 +232,395 0.61% 27,765,110
2013-01-28 2013-01-24 4.137 6,659,763 +153,084 0.59% 27,548,455
2013-01-25 2013-01-23 4.214 6,506,679 +264,336 0.58% 27,417,364
2013-01-24 2013-01-22 4.059 6,242,343 -247,944 0.56% 25,340,026
2013-01-23 2013-01-21 4.029 6,490,287 -180,954 0.58% 26,146,170
2013-01-22 2013-01-18 3.998 6,671,241 +227,666 0.59% 26,669,205
2013-01-21 2013-01-17 4.013 6,443,575 +24,620 0.57% 25,858,535
2013-01-18 2013-01-16 4.121 6,418,955 -38,873 0.57% 26,453,264
2013-01-17 2013-01-15 4.167 6,457,828 +133,464 0.58% 26,912,492
2013-01-16 2013-01-14 4.059 6,324,364 -1,203,766 0.56% 25,672,980
2013-01-15 2013-01-11 4.106 7,528,130 +1,415,675 0.67% 30,908,108
2013-01-14 2013-01-10 4.260 6,112,455 -756,727 0.54% 26,039,247
2013-01-11 2013-01-09 4.229 6,869,182 -434,081 0.61% 29,050,878
2013-01-10 2013-01-08 4.167 7,303,263 +783,938 0.65% 30,435,776
2013-01-09 2013-01-07 4.291 6,519,325 -1,080,101 0.58% 27,973,776
2013-01-08 2013-01-04 4.137 7,599,426 -55,718 0.68% 31,435,419
2013-01-07 2013-01-03 4.198 7,655,144 +373,181 0.68% 32,138,525
2013-01-04 2013-01-02 3.920 7,281,963 +364,110 0.65% 28,548,668
2013-01-03 2012-12-31 3.627 6,917,853 -212,506 0.62% 25,092,438
2013-01-02 2012-12-27 3.643 7,130,359 +173,633 0.64% 25,973,296
2012-12-28 2012-12-24 3.612 6,956,726 -82,929 0.62% 25,126,062
2012-12-27 2012-12-20 3.596 7,039,655 +3,887 0.63% 25,316,926
2012-12-21 2012-12-19 3.643 7,035,768 +147,717 0.63% 25,628,736
2012-12-20 2012-12-18 3.689 6,888,051 +172,337 0.61% 25,409,606
2012-12-19 2012-12-17 3.689 6,715,714 +38,873 0.60% 24,773,865
2012-12-18 2012-12-14 3.643 6,676,841 -903,459 0.59% 24,321,296
2012-12-17 2012-12-13 3.519 7,580,300 -196,699 0.68% 26,676,258
2012-12-14 2012-12-12 3.565 7,776,999 -69,971 0.69% 27,728,584
2012-12-13 2012-12-11 3.427 7,846,970 -434,082 0.70% 26,888,009
2012-12-12 2012-12-10 3.504 8,281,052 -247,491 0.74% 29,014,497
2012-12-11 2012-12-07 3.257 8,528,543 +42,760 0.76% 27,775,442
2012-12-10 2012-12-06 3.210 8,485,783 -497,573 0.76% 27,243,251
2012-12-07 2012-12-05 3.272 8,983,356 +633,629 0.80% 29,395,317
2012-12-06 2012-12-04 3.133 8,349,727 +104,957 0.74% 26,162,063
2012-12-05 2012-12-03 3.180 8,244,770 +459,996 0.73% 26,214,974
2012-12-04 2012-11-30 3.288 7,784,774 +404,279 0.69% 25,593,477
2012-12-03 2012-11-29 3.226 7,380,495 +23,324 0.66% 23,808,687
2012-11-30 2012-11-28 3.210 7,357,171 -24,620 0.66% 23,619,889
2012-11-29 2012-11-27 3.226 7,381,791 -151,604 0.66% 23,812,868
2012-11-27 2012-11-23 3.349 7,533,395 +266,928 0.67% 25,232,143
2012-11-26 2012-11-22 3.334 7,266,467 +212,571 0.65% 24,225,945
2012-11-23 2012-11-21 3.349 7,053,896 +3,792,467 0.63% 23,626,123
2012-11-22 2012-11-20 3.164 3,261,429 +1,789,685 0.29% 10,319,662
2012-11-21 2012-11-19 3.195 1,471,744 -99,774 0.13% 4,702,256
2012-11-20 2012-11-16 3.180 1,571,518 -5,183 0.14% 4,996,780
2012-11-19 2012-11-15 3.180 1,576,701 -710,802 0.14% 5,013,260
2012-11-16 2012-11-14 3.149 2,287,503 +12,958 0.20% 7,202,703
2012-11-15 2012-11-13 3.041 2,274,545 +242,308 0.20% 6,916,150
2012-11-14 2012-11-12 3.149 2,032,237 +367,997 0.18% 6,398,942
2012-11-13 2012-11-09 3.210 1,664,240 +143,830 0.15% 5,342,973
2012-11-12 2012-11-08 3.180 1,520,410 +1,296 0.14% 4,834,278
2012-11-09 2012-11-07 3.380 1,519,114 +94,591 0.14% 5,134,973
2012-11-08 2012-11-06 3.272 1,424,523 -217,689 0.13% 4,661,321
2012-11-07 2012-11-05 3.257 1,642,212 -255,266 0.15% 5,348,295
2012-11-06 2012-11-02 3.380 1,897,478 +183,999 0.17% 6,413,935
2012-11-05 2012-11-01 3.257 1,713,479 -2,962,643 0.15% 5,580,395
2012-11-02 2012-10-31 3.087 4,676,122 +2,699,903 0.42% 14,435,090
2012-11-01 2012-10-30 2.933 1,976,219 -451,750 0.18% 5,795,519
2012-10-31 2012-10-29 2.948 2,427,969 -1,230,376 0.22% 7,157,810
2012-10-30 2012-10-26 2.933 3,658,345 -5,137,714 0.33% 10,728,572
2012-10-29 2012-10-25 3.149 8,796,059 +7,298,786 0.78% 27,696,314
2012-10-26 2012-10-24 3.226 1,497,273 +769,685 0.13% 4,830,042
2012-10-25 2012-10-22 3.288 727,588 +172,622 0.06% 2,392,042
2012-10-24 2012-10-19 3.241 554,966 -167,291 0.05% 1,798,827
2012-10-22 2012-10-18 3.272 722,257 -886,254 0.06% 2,363,368
2012-10-19 2012-10-17 2.994 1,608,511 +314,871 0.14% 4,816,476
2012-10-18 2012-10-16 2.994 1,293,640 +117,914 0.12% 3,873,636
2012-10-17 2012-10-15 2.948 1,175,726 -851,369 0.10% 3,466,117
2012-10-16 2012-10-12 2.994 2,027,095 +14,253 0.18% 6,069,872
2012-10-15 2012-10-11 3.025 2,012,842 +333,465 0.18% 6,089,329
2012-10-12 2012-10-10 3.041 1,679,377 +330,128 0.15% 5,106,438
2012-10-11 2012-10-09 2.917 1,349,249 +449,631 0.12% 3,936,023
2012-10-10 2012-10-08 2.855 899,618 -7,775 0.08% 2,568,819
2012-10-09 2012-10-05 2.933 907,393 +273,399 0.08% 2,661,048
2012-10-08 2012-10-04 2.840 633,994 +31,098 0.06% 1,800,556
2012-10-05 2012-10-03 2.778 602,896 -3,887 0.05% 1,675,015
2012-10-04 2012-09-28 2.809 606,783 -135,641 0.05% 1,704,545
2012-10-03 2012-09-27 2.763 742,424 +254,085 0.07% 2,051,203
2012-09-28 2012-09-26 2.717 488,339 -21,210 0.04% 1,326,593
2012-09-27 2012-09-25 2.825 509,549 +43,624 0.05% 1,439,265
2012-09-26 2012-09-24 2.809 465,925 +173,837 0.04% 1,308,854
2012-09-25 2012-09-21 2.809 292,088 -1,144,202 0.03% 820,519
2012-09-24 2012-09-20 2.794 1,436,290 +727,188 0.13% 4,012,586
2012-09-21 2012-09-19 2.840 709,102 +253,189 0.06% 2,013,864
2012-09-20 2012-09-18 2.701 455,913 -399,084 0.04% 1,231,470
2012-09-19 2012-09-17 2.855 854,997 -117,090 0.08% 2,441,406
2012-09-18 2012-09-14 2.871 972,087 -2,468,433 0.09% 2,790,755
2012-09-17 2012-09-13 2.701 3,440,520 +335,603 0.31% 9,293,211
2012-09-14 2012-09-12 2.717 3,104,917 -899,366 0.28% 8,434,636
2012-09-13 2012-09-11 2.686 4,004,283 -442,424 0.36% 10,754,189
2012-09-12 2012-09-10 2.717 4,446,707 -508,197 0.40% 12,079,664
2012-09-11 2012-09-07 2.562 4,954,904 -80,337 0.44% 12,695,418
2012-09-10 2012-09-06 2.408 5,035,241 +412,477 0.45% 12,124,073
2012-09-07 2012-09-05 2.315 4,622,764 -141,472 0.41% 10,702,781
2012-09-06 2012-09-04 2.377 4,764,236 -327,829 0.42% 11,324,464
2012-09-04 2012-08-31 2.392 5,092,065 +5,184 0.45% 12,182,301
2012-09-03 2012-08-30 2.439 5,086,881 +848,726 0.45% 12,405,445
2012-08-30 2012-08-28 2.454 4,238,155 -53,774 0.38% 10,401,061
2012-08-29 2012-08-27 2.531 4,291,929 -195,661 0.38% 10,864,257
2012-08-28 2012-08-24 2.562 4,487,590 +3,223,864 0.40% 11,498,070
2012-08-27 2012-08-23 2.670 1,263,726 +25,267 0.11% 3,374,448
2012-08-24 2012-08-22 2.670 1,238,459 +259,153 0.11% 3,306,979
2012-08-23 2012-08-21 2.825 979,306 +37,578 0.09% 2,766,134
2012-08-22 2012-08-20 2.871 941,728 -14,902 0.08% 2,703,598
2012-08-21 2012-08-17 2.886 956,630 -12,957 0.09% 2,761,145
2012-08-20 2012-08-16 2.855 969,587 -38,226 0.09% 2,768,613
2012-08-17 2012-08-15 2.825 1,007,813 +229,666 0.09% 2,846,654
2012-08-16 2012-08-14 2.994 778,147 -121,801 0.07% 2,330,060
2012-08-15 2012-08-13 3.010 899,948 -14,254 0.08% 2,708,668
2012-08-14 2012-08-10 2.963 914,202 -82,020 0.08% 2,709,237
2012-08-13 2012-08-09 3.041 996,222 -392,089 0.09% 3,029,187
2012-08-10 2012-08-08 3.025 1,388,311 -2,086,592 0.12% 4,199,973
2012-08-09 2012-08-07 3.025 3,474,903 -1,479,333 0.31% 10,512,413
2012-08-08 2012-08-06 2.855 4,954,236 +821,200 0.44% 14,146,601
2012-08-07 2012-08-03 2.717 4,133,036 -573,711 0.37% 11,227,564
2012-08-06 2012-08-02 2.794 4,706,747 -25,864 0.42% 13,149,314
2012-08-03 2012-08-01 2.701 4,732,611 +8,898 0.42% 12,783,287
2012-08-02 2012-07-31 2.686 4,723,713 +38,583 0.42% 12,686,342
2012-08-01 2012-07-30 2.578 4,685,130 -452,014 0.42% 12,076,520
2012-07-31 2012-07-27 2.470 5,137,144 -90,272 0.46% 12,686,604
2012-07-27 2012-07-25 2.300 5,227,416 -123,097 0.47% 12,022,008
2012-07-26 2012-07-24 2.377 5,350,513 -31,099 0.48% 12,718,029
2012-07-25 2012-07-23 2.392 5,381,612 +182,498 0.48% 12,875,015
2012-07-24 2012-07-20 2.439 5,199,114 -316,780 0.46% 12,679,149
2012-07-23 2012-07-19 2.516 5,515,894 +229,350 0.49% 13,877,371
2012-07-20 2012-07-18 2.531 5,286,544 -2,342,709 0.47% 13,381,949
2012-07-19 2012-07-17 2.593 7,629,253 +355,623 0.68% 19,783,128
2012-07-18 2012-07-16 2.593 7,273,630 +1,957,044 0.65% 18,860,976
2012-07-17 2012-07-13 2.608 5,316,586 -66,800 0.47% 13,868,300
2012-07-16 2012-07-12 2.578 5,383,386 -9,718 0.48% 13,876,363
2012-07-13 2012-07-11 2.670 5,393,104 -49,240 0.48% 14,400,865
2012-07-12 2012-07-10 2.655 5,442,344 -204,730 0.48% 14,448,345
2012-07-11 2012-07-09 2.747 5,647,074 +45,351 0.50% 15,514,835
2012-07-10 2012-07-06 2.886 5,601,723 +340,787 0.50% 16,168,395
2012-07-09 2012-07-05 2.855 5,260,936 +59,605 0.47% 15,022,369
2012-07-06 2012-07-04 2.886 5,201,331 -1,137,553 0.46% 15,012,733
2012-07-05 2012-07-03 2.809 6,338,884 +1,262,450 0.56% 17,806,881
2012-07-04 2012-06-29 2.717 5,076,434 -326,533 0.45% 13,790,344
2012-07-03 2012-06-28 2.717 5,402,967 -15,549 0.48% 14,677,384
2012-06-29 2012-06-27 2.747 5,418,516 +137,887 0.48% 14,886,892
2012-06-28 2012-06-26 2.763 5,280,629 -21,651 0.47% 14,589,566
2012-06-27 2012-06-25 2.732 5,302,280 -102,408 0.47% 14,485,704
2012-06-26 2012-06-22 2.809 5,404,688 -220,060 0.48% 15,182,584
2012-06-25 2012-06-21 2.840 5,624,748 -903,821 0.50% 15,974,400
2012-06-22 2012-06-20 2.886 6,528,569 +1,234,672 0.58% 18,843,574
2012-06-21 2012-06-19 2.902 5,293,897 +17,576 0.47% 15,361,620
2012-06-20 2012-06-18 2.902 5,276,321 -1,513,208 0.47% 15,310,618
2012-06-19 2012-06-15 2.871 6,789,529 +5,177,878 0.60% 19,491,994
2012-06-18 2012-06-14 2.778 1,611,651 +176,224 0.14% 4,477,619
2012-06-15 2012-06-13 2.840 1,435,427 +509,236 0.13% 4,076,642
2012-06-14 2012-06-12 2.825 926,191 +139,943 0.08% 2,616,106
2012-06-13 2012-06-11 2.933 786,248 +34,985 0.07% 2,305,774
2012-06-12 2012-06-08 2.747 751,263 +382,251 0.07% 2,064,028
2012-06-08 2012-06-06 2.732 369,012 -2,669,276 0.03% 1,008,132
2012-06-07 2012-06-05 2.639 3,038,288 -134,760 0.27% 8,019,157
2012-06-06 2012-06-04 2.655 3,173,048 -707,769 0.28% 8,423,814
2012-06-05 2012-06-01 2.855 3,880,817 +34,986 0.35% 11,081,500
2012-06-04 2012-05-31 2.902 3,845,831 +465,180 0.34% 11,159,679
2012-06-01 2012-05-30 3.010 3,380,651 +69,971 0.30% 10,175,099
2012-05-31 2012-05-29 3.072 3,310,680 +527,376 0.29% 10,168,899
2012-05-30 2012-05-28 2.840 2,783,304 +226,759 0.25% 7,904,641
2012-05-29 2012-05-25 2.809 2,556,545 +317,596 0.23% 7,181,721
2012-05-25 2012-05-23 2.747 2,238,949 -3,774,002 0.20% 6,151,314
2012-05-24 2012-05-22 2.825 6,012,951 +5,622,919 0.54% 16,984,096
2012-05-23 2012-05-21 2.747 390,032 +109,306 0.03% 1,071,578
2012-05-22 2012-05-18 2.670 280,726 -3,292,330 0.03% 749,605
2012-05-21 2012-05-17 2.717 3,573,056 +342,082 0.32% 9,706,355
2012-05-18 2012-05-16 2.701 3,230,974 -75,155 0.29% 8,727,205
2012-05-17 2012-05-15 2.840 3,306,129 -211,210 0.29% 9,389,475
2012-05-16 2012-05-14 2.825 3,517,339 -2,819,522 0.31% 9,935,026
2012-05-15 2012-05-11 2.902 6,336,861 +2,610,841 0.56% 18,388,051
2012-05-14 2012-05-10 2.963 3,726,020 -1,724,850 0.33% 11,042,059
2012-05-11 2012-05-09 3.087 5,450,870 +453,517 0.49% 16,826,721
2012-05-10 2012-05-08 3.180 4,997,353 -1,424,045 0.45% 15,889,525
2012-05-09 2012-05-07 3.195 6,421,398 +252,674 0.57% 20,516,516
2012-05-08 2012-05-04 3.303 6,168,724 +783,938 0.55% 20,375,712
2012-05-07 2012-05-03 3.380 5,384,786 -47,107 0.48% 18,201,880
2012-05-04 2012-05-02 3.427 5,431,893 -36,281 0.48% 18,612,635
2012-05-03 2012-04-30 3.380 5,468,174 +107,549 0.49% 18,483,751
2012-05-02 2012-04-27 3.380 5,360,625 +726,924 0.48% 18,120,210
2012-04-30 2012-04-26 3.519 4,633,701 +167,154 0.41% 16,306,717
2012-04-27 2012-04-25 3.565 4,466,547 +2,184,660 0.40% 15,925,298
2012-04-26 2012-04-24 3.550 2,281,887 -596,052 0.20% 8,100,758
2012-04-25 2012-04-23 3.565 2,877,939 +395,208 0.26% 10,261,178
2012-04-24 2012-04-20 3.689 2,482,731 +292,843 0.22% 9,158,645
2012-04-23 2012-04-19 3.689 2,189,888 +678,981 0.20% 8,078,365
2012-04-20 2012-04-18 3.735 1,510,907 -209,914 0.13% 5,643,607
2012-04-19 2012-04-17 3.689 1,720,821 +60,901 0.15% 6,348,005
2012-04-18 2012-04-16 3.689 1,659,920 +404,279 0.15% 6,123,345
2012-04-17 2012-04-13 3.751 1,255,641 -354,143 0.11% 4,709,507
2012-04-16 2012-04-12 3.596 1,609,784 -10,366 0.14% 5,789,315
2012-04-13 2012-04-11 3.504 1,620,150 -173,858 0.14% 5,676,554
2012-04-12 2012-04-10 3.658 1,794,008 +208,618 0.16% 6,562,607
2012-04-11 2012-04-05 3.797 1,585,390 -38,997 0.14% 6,019,701
2012-04-10 2012-04-03 3.627 1,624,387 +114,027 0.14% 5,891,977
2012-04-05 2012-04-02 3.442 1,510,360 +14,253 0.13% 5,198,631
2012-04-03 2012-03-30 3.488 1,496,107 +168,432 0.13% 5,218,849
2012-04-02 2012-03-29 3.427 1,327,675 -67,752 0.12% 4,549,340
2012-03-30 2012-03-28 3.319 1,395,427 +19,436 0.12% 4,630,728
2012-03-29 2012-03-27 3.442 1,375,991 -1,056,761 0.12% 4,736,136
2012-03-28 2012-03-26 3.226 2,432,752 +914,810 0.22% 7,847,798
2012-03-27 2012-03-23 3.349 1,517,942 +502,251 0.14% 5,084,153
2012-03-26 2012-03-22 3.427 1,015,691 -448,335 0.09% 3,480,313
2012-03-23 2012-03-21 3.565 1,464,026 -2,715,546 0.13% 5,219,927
2012-03-22 2012-03-20 3.504 4,179,572 +1,562,389 0.37% 14,644,055
2012-03-21 2012-03-19 3.643 2,617,183 -571,433 0.23% 9,533,443
2012-03-20 2012-03-16 3.782 3,188,616 -3,155,698 0.28% 12,057,908
2012-03-19 2012-03-15 3.874 6,344,314 -117,915 0.57% 24,578,879
2012-03-16 2012-03-14 3.920 6,462,229 -1,811,480 0.58% 25,334,931
2012-03-15 2012-03-13 3.843 8,273,709 -40,168 0.74% 31,798,253
2012-03-14 2012-03-12 3.828 8,313,877 +2,338,856 0.74% 31,824,306
2012-03-13 2012-03-09 3.859 5,975,021 +371,885 0.53% 23,055,955
2012-03-12 2012-03-08 3.797 5,603,136 -44,056 0.50% 21,275,018
2012-03-09 2012-03-07 3.581 5,647,192 +1,417,567 0.50% 20,222,005
2012-03-08 2012-03-06 3.550 4,229,625 +2,158,745 0.38% 15,015,278
2012-03-07 2012-03-05 3.735 2,070,880 +782,642 0.18% 7,735,243
2012-03-06 2012-03-02 3.920 1,288,238 +888,895 0.11% 5,050,490
2012-03-05 2012-03-01 3.905 399,343 +6,687 0.04% 1,559,446
2012-03-02 2012-02-29 4.075 392,656 -312,279 0.03% 1,599,999
2012-03-01 2012-02-28 4.106 704,935 +142,534 0.06% 2,894,239
2012-02-29 2012-02-27 4.013 562,401 +340,786 0.05% 2,256,956
2012-02-28 2012-02-24 4.121 221,615 +121,106 0.02% 913,301
2012-02-27 2012-02-23 4.121 100,509 -250,082 0.01% 414,209
2012-02-24 2012-02-22 4.229 350,591 -361,519 0.03% 1,482,706
2012-02-23 2012-02-21 4.152 712,110 -406,870 0.06% 2,956,671
2012-02-22 2012-02-20 4.183 1,118,980 -836,906 0.10% 4,680,533
2012-02-21 2012-02-17 4.167 1,955,886 +234,534 0.17% 8,151,002
2012-02-20 2012-02-16 4.306 1,721,352 +215,097 0.15% 7,412,719
2012-02-17 2012-02-15 4.445 1,506,255 +40,169 0.13% 6,695,680
2012-02-16 2012-02-14 4.353 1,466,086 -2,458,067 0.13% 6,381,345
2012-02-15 2012-02-13 4.384 3,924,153 -275,998 0.35% 17,201,564
2012-02-14 2012-02-10 4.507 4,200,151 +145,126 0.37% 18,930,035
2012-02-13 2012-02-09 4.584 4,055,025 +196,956 0.36% 18,588,899
2012-02-10 2012-02-08 4.507 3,858,069 +517,010 0.34% 17,388,276
2012-02-09 2012-02-07 4.322 3,341,059 +9,071 0.30% 14,439,290
2012-02-08 2012-02-06 4.430 3,331,988 +607,714 0.30% 14,760,090
2012-02-07 2012-02-03 4.322 2,724,274 +103,661 0.24% 11,773,687
2012-02-06 2012-02-02 4.291 2,620,613 +95,886 0.23% 11,244,790
2012-02-03 2012-02-01 4.198 2,524,727 +1,251,710 0.22% 10,599,540
2012-02-02 2012-01-31 4.137 1,273,017 +123,097 0.11% 5,265,901
2012-02-01 2012-01-30 4.476 1,149,920 -22,028 0.10% 5,147,179
2012-01-30 2012-01-26 4.692 1,171,948 -97,182 0.10% 5,499,024
2012-01-27 2012-01-20 4.553 1,269,130 +563,658 0.11% 5,778,722
2012-01-26 2012-01-19 4.569 705,472 -49,239 0.06% 3,223,110
2012-01-20 2012-01-18 4.615 754,711 -159,045 0.07% 3,483,017
2012-01-19 2012-01-17 4.507 913,756 +244,899 0.08% 4,118,288
2012-01-18 2012-01-16 4.337 668,857 +7,775 0.06% 2,900,970
2012-01-17 2012-01-13 4.538 661,082 -439,264 0.06% 2,999,897
2012-01-16 2012-01-12 4.384 1,100,346 +629,742 0.10% 4,823,378
2012-01-13 2012-01-11 4.430 470,604 -3,681,086 0.04% 2,084,689
2012-01-11 2012-01-09 3.967 4,151,690 +482,025 0.37% 16,468,791
2012-01-10 2012-01-06 3.920 3,669,665 -64,789 0.33% 14,386,787
2012-01-09 2012-01-05 3.967 3,734,454 +231,942 0.33% 14,813,712
2012-01-06 2012-01-04 4.152 3,502,512 -1,510,862 0.31% 14,542,383
2012-01-05 2012-01-03 3.936 5,013,374 +936,838 0.45% 19,732,130
2012-01-04 2011-12-30 3.843 4,076,536 +647,883 0.36% 15,667,305
2012-01-03 2011-12-29 3.905 3,428,653 -195,661 0.31% 13,388,987
2011-12-29 2011-12-23 3.982 3,624,314 -1,943,648 0.32% 14,432,754
2011-12-22 2011-12-20 3.843 5,567,962 -60,900 0.50% 21,399,286
2011-12-20 2011-12-16 3.936 5,628,862 -1,360,554 0.50% 22,154,628
2011-12-19 2011-12-15 3.658 6,989,416 -64,788 0.62% 25,567,773
2011-12-16 2011-12-14 3.704 7,054,204 -550,700 0.63% 26,131,415
2011-12-15 2011-12-13 3.519 7,604,904 -103,662 0.68% 26,762,844
2011-12-14 2011-12-12 3.504 7,708,566 +129,577 0.69% 27,008,665
2011-12-13 2011-12-09 3.565 7,578,989 +842,247 0.68% 27,022,587
2011-12-12 2011-12-08 3.674 6,736,742 -194,365 0.60% 24,747,455
2011-12-09 2011-12-07 3.735 6,931,107 +580,503 0.62% 25,889,380
2011-12-07 2011-12-05 3.627 6,350,604 +225,463 0.57% 23,034,913
2011-12-06 2011-12-02 3.735 6,125,141 +320,054 0.55% 22,878,899
2011-12-05 2011-12-01 3.797 5,805,087 -624,364 0.52% 22,041,823
2011-12-02 2011-11-30 3.272 6,429,451 -47,966 0.57% 21,038,435
2011-12-01 2011-11-29 3.504 6,477,417 +1,018,780 0.58% 22,695,063
2011-11-30 2011-11-28 3.427 5,458,637 +577,912 0.49% 18,704,274
2011-11-29 2011-11-25 3.210 4,880,725 -44,056 0.43% 15,669,363
2011-11-28 2011-11-24 3.272 4,924,781 +699,713 0.44% 16,114,857
2011-11-25 2011-11-23 3.226 4,225,068 -11,662 0.38% 13,629,617
2011-11-23 2011-11-21 3.257 4,236,730 -557,179 0.38% 13,798,025
2011-11-22 2011-11-18 3.334 4,793,909 -907,036 0.43% 15,982,592
2011-11-21 2011-11-17 3.396 5,700,945 -321,349 0.51% 19,358,567
2011-11-18 2011-11-16 3.442 6,022,294 -1,210,245 0.54% 20,728,625
2011-11-17 2011-11-15 3.612 7,232,539 -2,592 0.64% 26,122,234
2011-11-16 2011-11-14 3.674 7,235,131 +399,096 0.64% 26,578,290
2011-11-15 2011-11-11 3.504 6,836,035 +1,109,175 0.61% 23,951,560
2011-11-14 2011-11-10 3.457 5,726,860 +2,166,520 0.51% 19,800,140
2011-11-11 2011-11-09 3.874 3,560,340 +1,541,960 0.32% 13,793,322
2011-11-10 2011-11-08 4.013 2,018,380 -1,543,256 0.18% 8,099,906
2011-11-09 2011-11-07 3.890 3,561,636 -1,464,215 0.32% 13,853,316
2011-11-08 2011-11-04 3.812 5,025,851 -764,501 0.45% 19,160,650
2011-11-07 2011-11-03 3.782 5,790,352 +214,278 0.52% 21,896,501
2011-11-04 2011-11-02 3.751 5,576,074 +223,486 0.50% 20,914,066
2011-11-03 2011-11-01 3.550 5,352,588 -1,126,020 0.48% 19,001,825
2011-11-02 2011-10-31 3.643 6,478,608 +18,140 0.58% 23,599,205
2011-11-01 2011-10-28 3.766 6,460,468 -2,058,971 0.58% 24,330,861
2011-10-31 2011-10-27 3.936 8,519,439 -364,428 0.76% 33,531,644
2011-10-28 2011-10-26 3.257 8,883,867 -830,585 0.79% 28,932,648
2011-10-27 2011-10-25 3.272 9,714,452 -1,553,623 0.87% 31,787,607
2011-10-26 2011-10-24 3.226 11,268,075 -1,004,218 1.00% 36,349,604
2011-10-25 2011-10-21 3.025 12,272,293 +2,816,994 1.09% 37,126,624
2011-10-24 2011-10-20 2.963 9,455,299 -571,433 0.84% 28,020,777
2011-10-21 2011-10-19 2.948 10,026,732 +1,685,123 0.89% 29,559,457
2011-10-20 2011-10-18 2.933 8,341,609 +127,917 0.74% 24,462,853
2011-10-19 2011-10-17 3.241 8,213,692 -1,741,508 0.73% 26,623,269
2011-10-18 2011-10-14 3.272 9,955,200 -243,604 0.89% 32,575,382
2011-10-17 2011-10-13 3.565 10,198,804 -634,925 0.91% 36,363,435
2011-10-14 2011-10-12 2.840 10,833,729 +1,097,859 0.96% 30,768,014
2011-10-13 2011-10-11 2.701 9,735,870 -3,162,997 0.87% 26,297,623
2011-10-12 2011-10-10 2.732 12,898,867 +11,662 1.15% 35,239,400
2011-10-11 2011-10-07 2.747 12,887,205 +103,661 1.15% 35,406,452
2011-10-10 2011-10-06 2.423 12,783,544 +50,535 1.14% 30,978,087
2011-10-07 2011-10-04 2.315 12,733,009 -1,907,366 1.13% 29,479,898
2011-10-06 2011-10-03 2.423 14,640,375 +4,123,125 1.30% 35,477,706
2011-10-04 2011-09-30 2.639 10,517,250 -66,084 0.94% 27,758,883
2011-10-03 2011-09-28 2.794 10,583,334 -444,448 0.94% 29,566,829
2011-09-30 2011-09-27 2.670 11,027,782 -1,087,147 0.98% 29,446,789
2011-09-28 2011-09-26 2.377 12,114,929 +171,041 1.08% 28,796,869
2011-09-27 2011-09-23 2.547 11,943,888 +488,504 1.06% 30,418,188
2011-09-26 2011-09-22 2.562 11,455,384 -16,845 1.02% 29,350,899
2011-09-23 2011-09-21 2.825 11,472,229 +158,083 1.02% 32,404,294
2011-09-22 2011-09-20 2.948 11,314,146 -3,391,017 1.01% 33,354,837
2011-09-21 2011-09-19 2.871 14,705,163 +702,304 1.31% 42,216,912
2011-09-20 2011-09-16 3.133 14,002,859 +830,586 1.25% 43,874,929
2011-09-19 2011-09-15 3.180 13,172,273 -1,071,004 1.17% 41,882,405
2011-09-16 2011-09-14 3.365 14,243,277 +1,538,364 1.27% 47,925,879
2011-09-15 2011-09-12 3.442 12,704,913 -36,282 1.13% 43,730,076
2011-09-14 2011-09-09 3.704 12,741,195 +1,414,976 1.13% 47,198,161
2011-09-12 2011-09-08 3.751 11,326,219 +527,376 1.01% 42,481,017
2011-09-09 2011-09-07 3.951 10,798,843 +59,606 0.96% 42,669,825
2011-09-08 2011-09-06 3.951 10,739,237 +616,265 0.96% 42,434,302
2011-09-07 2011-09-05 3.967 10,122,972 +57,014 0.90% 40,155,481
2011-09-06 2011-09-02 4.229 10,065,958 +22,028 0.90% 42,570,559
2011-09-05 2011-09-01 4.229 10,043,930 +388,730 0.89% 42,477,399
2011-09-02 2011-08-31 4.229 9,655,200 -103,661 0.86% 40,833,397
2011-09-01 2011-08-30 4.137 9,758,861 +679,805 0.87% 40,368,034
2011-08-31 2011-08-29 4.167 9,079,056 +1,767,423 0.81% 37,836,254
2011-08-30 2011-08-26 4.137 7,311,633 -137,351 0.65% 30,244,949
2011-08-29 2011-08-25 4.183 7,448,984 +209,914 0.66% 31,158,031
2011-08-26 2011-08-24 4.167 7,239,070 -326,533 0.64% 30,168,257
2011-08-25 2011-08-23 4.414 7,565,603 -182,818 0.67% 33,397,446
2011-08-24 2011-08-22 4.291 7,748,421 +738,971 0.69% 33,247,705
2011-08-23 2011-08-19 4.399 7,009,450 +76,450 0.62% 30,834,185
2011-08-22 2011-08-18 4.522 6,933,000 -1,027,961 0.62% 31,353,967
2011-08-19 2011-08-17 4.661 7,960,961 -320,815 0.71% 37,108,732
2011-08-18 2011-08-16 4.646 8,281,776 -2,064,154 0.74% 38,476,331
2011-08-17 2011-08-15 4.445 10,345,930 +6,479 0.92% 45,990,242
2011-08-16 2011-08-12 4.198 10,339,451 +1,794,635 0.92% 43,408,028
2011-08-15 2011-08-11 4.245 8,544,816 +288,955 0.76% 36,269,292
2011-08-12 2011-08-10 4.384 8,255,861 +549,348 0.74% 36,189,650
2011-08-11 2011-08-09 4.414 7,706,513 +1,854,240 0.69% 34,019,476
2011-08-10 2011-08-08 4.816 5,852,273 +74,482 0.52% 28,182,716
2011-08-09 2011-08-05 5.001 5,777,791 +67,374 0.51% 28,894,189
2011-08-08 2011-08-04 5.186 5,710,417 +39,326 0.51% 29,614,934
2011-08-05 2011-08-03 5.124 5,671,091 -1,516,046 0.51% 29,060,854
2011-08-04 2011-08-02 5.263 7,187,137 +1,216,941 0.64% 37,828,052
2011-08-03 2011-08-01 5.248 5,970,196 +76,450 0.53% 31,330,778
2011-08-02 2011-07-29 5.232 5,893,746 -1,250,780 0.52% 30,838,609
2011-08-01 2011-07-28 5.186 7,144,526 -1,771,317 0.64% 37,052,402
2011-07-29 2011-07-27 5.232 8,915,843 -428,613 0.79% 46,651,518
2011-07-28 2011-07-26 5.232 9,344,456 +130,873 0.83% 48,894,206
2011-07-27 2011-07-25 5.248 9,213,583 +515,061 0.82% 48,351,633
2011-07-26 2011-07-22 5.418 8,698,522 +328,146 0.77% 47,125,531
2011-07-25 2011-07-21 5.279 8,370,376 -45,352 0.75% 44,184,988
2011-07-22 2011-07-20 5.217 8,415,728 +1,189,623 0.75% 43,904,806
2011-07-21 2011-07-19 5.155 7,226,105 +445,743 0.64% 37,252,413
2011-07-20 2011-07-18 5.140 6,780,362 -3,887 0.60% 34,849,840
2011-07-19 2011-07-15 5.202 6,784,249 +14,253 0.60% 35,288,675
2011-07-18 2011-07-14 5.217 6,769,996 -3,219,906 0.60% 35,319,031
2011-07-15 2011-07-13 5.248 9,989,902 -203,023 0.89% 52,425,649
2011-07-14 2011-07-12 5.248 10,192,925 +2,209,279 0.91% 53,491,086
2011-07-13 2011-07-11 5.418 7,983,646 -1,716,966 0.71% 43,252,584
2011-07-12 2011-07-08 5.711 9,700,612 -1,615,820 0.86% 55,399,332
2011-07-11 2011-07-07 5.618 11,316,432 +269,520 1.01% 63,579,129
2011-07-08 2011-07-06 5.649 11,046,912 +4,491,122 0.98% 62,405,900
2011-07-07 2011-07-05 5.649 6,555,790 -754,376 0.58% 37,034,782
2011-07-06 2011-07-04 5.757 7,310,166 -4,547,395 0.65% 42,086,203
2011-07-05 2011-06-30 5.557 11,857,561 +6,427,643 1.06% 65,887,274
2011-07-04 2011-06-29 5.479 5,429,918 -373,180 0.48% 29,752,626
2011-06-30 2011-06-28 5.587 5,803,098 +476,212 0.52% 32,424,415
2011-06-29 2011-06-27 5.572 5,326,886 -3,621,060 0.47% 29,681,393
2011-06-28 2011-06-24 5.510 8,947,946 +1,389,061 0.80% 49,305,486
2011-06-27 2011-06-23 5.294 7,558,885 +783,938 0.67% 40,018,014
2011-06-24 2011-06-22 5.294 6,774,947 -648 0.60% 35,867,714
2011-06-23 2011-06-21 5.140 6,775,595 -2,166,520 0.60% 34,825,338
2011-06-22 2011-06-20 5.263 8,942,115 +335,603 0.80% 47,065,026
2011-06-21 2011-06-17 5.171 8,606,512 +358,927 0.77% 44,501,603
2011-06-20 2011-06-16 5.155 8,247,585 +113,097 0.73% 42,518,403
2011-06-17 2011-06-15 5.340 8,134,488 +22,028 0.72% 43,442,018
2011-06-16 2011-06-14 5.387 8,112,460 +204,731 0.72% 43,700,023
2011-06-15 2011-06-13 5.449 7,907,729 +581,798 0.70% 43,085,403
2011-06-14 2011-06-10 5.387 7,325,931 +658,249 0.65% 39,463,166
2011-06-13 2011-06-09 5.495 6,667,682 -955,747 0.59% 36,637,729
2011-06-10 2011-06-08 5.603 7,623,429 +894,078 0.68% 42,713,057
2011-06-09 2011-06-07 5.695 6,729,351 -462,589 0.60% 38,326,858
2011-06-08 2011-06-03 5.711 7,191,940 +317,463 0.64% 41,072,530
2011-06-07 2011-06-02 5.773 6,874,477 -1,455,970 0.61% 39,683,954
2011-06-03 2011-06-01 5.881 8,330,447 +3,357,494 0.74% 48,988,817
2011-06-02 2011-05-31 5.804 4,972,953 +163,285 0.44% 28,860,634
2011-06-01 2011-05-30 5.834 4,809,668 -2,761,276 0.43% 28,061,480
2011-05-31 2011-05-27 5.834 7,570,944 +54,422 0.67% 44,171,842
2011-05-30 2011-05-26 5.850 7,516,522 -164,562 0.67% 43,970,339
2011-05-27 2011-05-25 5.881 7,681,084 -270,815 0.68% 45,170,112
2011-05-26 2011-05-24 5.927 7,951,899 -94,591 0.71% 47,130,902
2011-05-25 2011-05-23 5.865 8,046,490 -870,754 0.72% 47,194,756
2011-05-24 2011-05-20 5.989 8,917,244 +3,119,555 0.79% 53,403,048
2011-05-23 2011-05-19 6.097 5,797,689 -859,020 0.52% 35,347,254
2011-05-20 2011-05-18 6.220 6,656,709 +805,966 0.59% 41,406,478
2011-05-19 2011-05-17 6.174 5,850,743 -1,338,525 0.52% 36,122,241
2011-05-18 2011-05-16 6.128 7,189,268 -510,532 0.64% 44,053,341
2011-05-17 2011-05-13 6.236 7,699,800 -208,618 0.69% 48,013,623
2011-05-16 2011-05-12 6.376 7,908,418 -290,251 0.70% 50,424,177
2011-05-13 2011-05-11 6.407 8,198,669 +401,750 0.73% 52,531,700
2011-05-12 2011-05-09 6.595 7,796,919 +342,145 0.70% 51,423,296
2011-05-11 2011-05-06 6.360 7,454,774 +359,416 0.67% 47,414,951
2011-05-09 2011-05-05 6.345 7,095,358 +284,696 0.64% 45,017,786
2011-05-06 2011-05-04 6.392 6,810,662 +118,729 0.62% 43,531,565
2011-05-05 2011-05-03 6.392 6,691,933 -354,610 0.60% 42,772,688
2011-05-04 2011-04-29 6.407 7,046,543 -436,346 0.64% 45,149,631
2011-05-03 2011-04-28 6.439 7,482,889 +389,381 0.68% 48,179,903
2011-04-29 2011-04-27 6.517 7,093,508 -553,501 0.64% 46,228,434
2011-04-28 2011-04-26 6.689 7,647,009 -783,861 0.69% 51,153,372
2011-04-27 2011-04-21 6.846 8,430,870 +1,114,524 0.76% 57,717,648
2011-04-26 2011-04-20 6.799 7,316,346 -1,295,810 0.66% 49,743,777
2011-04-21 2011-04-19 6.924 8,612,156 +2,424,377 0.78% 59,633,315
2011-04-20 2011-04-18 6.783 6,187,779 -576,476 0.56% 41,973,722
2011-04-19 2011-04-15 6.877 6,764,255 -603,797 0.61% 46,519,955
2011-04-18 2011-04-14 7.018 7,368,052 +465,981 0.67% 51,711,304
2011-04-15 2011-04-13 7.128 6,902,071 +1,341,131 0.62% 49,197,792
2011-04-14 2011-04-12 6.909 5,560,940 +1,376,237 0.50% 38,418,605
2011-04-13 2011-04-11 6.846 4,184,703 -656,214 0.38% 28,648,433
2011-04-12 2011-04-08 6.611 4,840,917 +293,631 0.44% 32,003,309
2011-04-11 2011-04-07 6.674 4,547,286 +139,156 0.41% 30,347,063
2011-04-08 2011-04-06 6.627 4,408,130 +301,292 0.40% 29,211,210
2011-04-07 2011-04-04 6.548 4,106,838 +236,139 0.37% 26,892,962
2011-04-06 2011-04-01 6.501 3,870,699 -66,387 0.35% 25,164,731
2011-04-04 2011-03-31 6.595 3,937,086 +163,413 0.36% 25,966,403
2011-04-01 2011-03-30 6.721 3,773,673 -142,986 0.34% 25,361,582
2011-03-31 2011-03-29 6.486 3,916,659 +47,236 0.35% 25,402,174
2011-03-30 2011-03-28 6.611 3,869,423 +11,490 0.35% 25,580,761
2011-03-29 2011-03-25 6.642 3,857,933 +53,620 0.35% 25,625,676
2011-03-28 2011-03-24 6.533 3,804,313 +635,777 0.34% 24,852,329
2011-03-25 2011-03-23 6.501 3,168,536 -612,971 0.29% 20,599,730
2011-03-24 2011-03-22 6.658 3,781,507 +525,291 0.34% 25,177,270
2011-03-23 2011-03-21 6.815 3,256,216 -199,832 0.29% 22,189,998
2011-03-22 2011-03-18 6.533 3,456,048 +96,717 0.31% 22,577,228
2011-03-21 2011-03-17 6.439 3,359,331 -278,905 0.30% 21,629,646
2011-03-18 2011-03-16 6.548 3,638,236 +114,899 0.33% 23,824,398
2011-03-17 2011-03-15 6.501 3,523,337 +450,821 0.32% 22,906,412
2011-03-16 2011-03-14 6.674 3,072,516 -3,830 0.28% 20,504,942
2011-03-15 2011-03-11 6.501 3,076,346 -158,305 0.28% 20,000,372
2011-03-14 2011-03-10 6.313 3,234,651 -976,006 0.29% 20,421,483
2011-03-11 2011-03-09 6.407 4,210,657 +1,229,423 0.38% 26,979,132
2011-03-10 2011-03-08 6.439 2,981,234 -363,286 0.27% 19,195,202
2011-03-09 2011-03-07 6.392 3,344,520 -186,392 0.30% 21,377,098
2011-03-08 2011-03-04 6.611 3,530,912 -131,496 0.32% 23,342,864
2011-03-07 2011-03-03 6.251 3,662,408 +1,276 0.33% 22,892,563
2011-03-04 2011-03-02 6.251 3,661,132 +103,410 0.33% 22,884,587
2011-03-03 2011-03-01 6.266 3,557,722 +326,825 0.32% 22,293,938
2011-03-02 2011-02-28 6.235 3,230,897 +295,315 0.29% 20,144,708
2011-03-01 2011-02-25 6.251 2,935,582 -7,039 0.27% 18,349,402
2011-02-28 2011-02-24 6.188 2,942,621 -97,822 0.27% 18,209,005
2011-02-25 2011-02-23 6.407 3,040,443 +104,686 0.27% 19,481,167
2011-02-24 2011-02-22 6.360 2,935,757 -43,406 0.27% 18,672,434
2011-02-23 2011-02-21 6.533 2,979,163 +21,703 0.27% 19,461,894
2011-02-21 2011-02-17 6.752 2,957,460 -371,833 0.27% 19,968,753
2011-02-17 2011-02-15 6.580 3,329,293 -54,896 0.30% 21,905,648
2011-02-16 2011-02-14 6.705 3,384,189 -412,361 0.31% 22,690,976
2011-02-15 2011-02-11 6.533 3,796,550 -2,431,903 0.34% 24,801,616
2011-02-14 2011-02-10 6.486 6,228,453 +215,756 0.56% 40,395,717
2011-02-11 2011-02-09 6.611 6,012,697 +231,075 0.54% 39,749,948
2011-02-10 2011-02-08 6.830 5,781,622 -135,326 0.52% 39,490,349
2011-02-09 2011-02-07 6.768 5,916,948 -102,132 0.53% 40,043,893
2011-02-08 2011-02-02 6.877 6,019,080 -64,651 0.54% 41,395,147
2011-02-07 2011-01-31 6.815 6,083,731 -940,898 0.55% 41,458,545
2011-02-01 2011-01-28 6.940 7,024,629 +1,028,987 0.64% 48,750,818
2011-01-28 2011-01-26 6.909 5,995,642 -1,461,684 0.54% 41,421,810
2011-01-27 2011-01-25 6.548 7,457,326 +151,923 0.67% 48,833,090
2011-01-26 2011-01-24 6.580 7,305,403 +628,116 0.66% 48,067,138
2011-01-25 2011-01-21 6.595 6,677,287 +206,849 0.60% 44,038,948
2011-01-24 2011-01-20 6.533 6,470,438 +561,730 0.58% 42,269,249
2011-01-21 2011-01-19 6.705 5,908,708 -665,663 0.53% 39,617,867
2011-01-20 2011-01-18 6.658 6,574,371 -62,556 0.59% 43,772,155
2011-01-19 2011-01-17 6.799 6,636,927 -167,242 0.60% 45,124,413
2011-01-18 2011-01-14 7.003 6,804,169 -149,370 0.62% 47,647,203
2011-01-17 2011-01-13 7.081 6,953,539 +1,117,078 0.63% 49,237,855
2011-01-14 2011-01-12 7.034 5,836,461 +77,876 0.53% 41,053,550
2011-01-13 2011-01-11 6.909 5,758,585 +103,875 0.52% 39,784,066
2011-01-12 2011-01-10 6.846 5,654,710 +1,290,895 0.51% 38,712,085
2011-01-11 2011-01-07 7.097 4,363,815 -334,485 0.39% 30,968,440
2011-01-10 2011-01-06 7.191 4,698,300 +293,377 0.42% 33,783,779
2011-01-07 2011-01-05 7.128 4,404,923 -2,382,596 0.40% 31,398,183
2011-01-06 2011-01-04 6.971 6,787,519 +698,566 0.61% 47,317,944
2011-01-04 2010-12-31 6.486 6,088,953 -120,756 0.55% 39,490,966
2011-01-03 2010-12-29 6.439 6,209,709 -74,047 0.56% 39,982,308
2010-12-30 2010-12-28 6.345 6,283,756 -13,816 0.57% 39,868,430
2010-12-29 2010-12-24 6.423 6,297,572 -64,242 0.57% 40,449,373
2010-12-28 2010-12-22 6.486 6,361,814 -47,976 0.58% 41,260,653
2010-12-23 2010-12-21 6.407 6,409,790 +132,134 0.58% 41,069,735
2010-12-22 2010-12-20 6.157 6,277,656 +54,131 0.57% 38,649,587
2010-12-21 2010-12-17 6.313 6,223,525 -2,190,749 0.56% 39,291,289
2010-12-20 2010-12-16 6.407 8,414,274 -90,748 0.76% 53,913,155
2010-12-17 2010-12-15 6.580 8,505,022 -149,480 0.77% 55,960,234
2010-12-16 2010-12-14 6.768 8,654,502 +98,815 0.78% 58,570,728
2010-12-15 2010-12-13 6.564 8,555,687 +72,769 0.77% 56,159,561
2010-12-14 2010-12-10 6.470 8,482,918 -309,819 0.77% 54,884,551
2010-12-13 2010-12-09 6.517 8,792,737 -545,572 0.79% 57,302,320
2010-12-10 2010-12-08 6.580 9,338,309 -825,998 0.84% 61,442,987
2010-12-09 2010-12-07 6.815 10,164,307 +1,904,776 0.92% 69,266,273
2010-12-08 2010-12-06 6.736 8,259,531 -2,679,154 0.75% 55,638,913
2010-12-07 2010-12-03 6.627 10,938,685 -998,101 0.99% 72,487,025
2010-12-06 2010-12-02 6.642 11,936,786 +5,385,372 1.08% 79,288,108
2010-12-03 2010-12-01 6.564 6,551,414 -643,895 0.59% 43,003,506
2010-12-02 2010-11-30 6.407 7,195,309 -2,177,442 0.65% 46,102,826
2010-12-01 2010-11-29 6.376 9,372,751 +356,188 0.85% 59,760,783
2010-11-30 2010-11-26 6.329 9,016,563 +282,142 0.82% 57,065,967
2010-11-29 2010-11-25 6.392 8,734,421 +121,283 0.79% 55,827,615
2010-11-26 2010-11-24 6.486 8,613,138 +1,160,484 0.78% 55,862,008
2010-11-25 2010-11-23 6.360 7,452,654 +903,875 0.67% 47,401,467
2010-11-24 2010-11-22 6.846 6,548,779 -1,676,647 0.59% 44,832,872
2010-11-23 2010-11-19 6.862 8,225,426 +1,911,160 0.74% 56,440,039
2010-11-22 2010-11-18 6.924 6,314,266 +494,068 0.57% 43,721,991
2010-11-19 2010-11-17 6.783 5,820,198 +1,308,576 0.53% 39,480,300
2010-11-18 2010-11-16 7.034 4,511,622 -663,863 0.41% 31,734,659
2010-11-17 2010-11-15 7.253 5,175,485 +291,078 0.47% 37,539,358
2010-11-16 2010-11-12 7.269 4,884,407 -585,036 0.44% 35,504,599
2010-11-15 2010-11-11 7.473 5,469,443 +883,448 0.49% 40,871,095
2010-11-12 2010-11-10 7.551 4,585,995 -63,699 0.41% 34,628,638
2010-11-11 2010-11-09 7.723 4,649,694 -257,480 0.42% 35,910,883
2010-11-10 2010-11-08 7.645 4,907,174 +329,378 0.44% 37,515,097
2010-11-09 2010-11-05 7.410 4,577,796 -177,953 0.41% 33,921,291
2010-11-08 2010-11-04 7.316 4,755,749 -81,707 0.43% 34,792,898
2010-11-05 2010-11-03 7.175 4,837,456 +58,727 0.44% 34,708,616
2010-11-04 2010-11-02 7.300 4,778,729 +42,512 0.43% 34,886,155
2010-11-03 2010-11-01 7.332 4,736,217 +2,527,174 0.43% 34,724,199
2010-11-02 2010-10-29 6.956 2,209,043 -95,750 0.20% 15,365,331
2010-11-01 2010-10-28 6.893 2,304,793 +63,833 0.21% 15,886,909
2010-10-29 2010-10-27 6.940 2,240,960 -344,806 0.20% 15,552,228
2010-10-28 2010-10-26 7.206 2,585,766 +538,683 0.23% 18,633,818
2010-10-27 2010-10-25 7.410 2,047,083 -668,969 0.19% 15,168,806
2010-10-26 2010-10-22 7.285 2,716,052 -2,681,434 0.25% 19,785,445
2010-10-25 2010-10-21 7.614 5,397,486 -829,829 0.49% 41,094,395
2010-10-22 2010-10-20 7.520 6,227,315 +99,579 0.56% 46,827,057
2010-10-21 2010-10-19 7.896 6,127,736 -299,376 0.55% 48,382,174
2010-10-20 2010-10-18 7.864 6,427,112 +504,280 0.58% 50,544,555
2010-10-19 2010-10-15 7.661 5,922,832 +93,196 0.54% 45,372,537
2010-10-18 2010-10-14 7.880 5,829,636 +2,347,778 0.53% 45,937,168
2010-10-15 2010-10-13 7.990 3,481,858 +331,932 0.31% 27,818,648
2010-10-14 2010-10-12 7.755 3,149,926 -573,221 0.28% 24,426,449
2010-10-13 2010-10-11 7.817 3,723,147 -174,902 0.34% 29,104,860
2010-10-12 2010-10-08 7.582 3,898,049 -37,023 0.35% 29,556,122
2010-10-11 2010-10-07 7.520 3,935,072 -5,183,239 0.36% 29,590,255
2010-10-08 2010-10-06 7.645 9,118,311 +6,319,466 0.82% 69,709,026
2010-10-07 2010-10-05 7.520 2,798,845 +206,819 0.25% 21,046,257
2010-10-06 2010-10-04 7.739 2,592,026 -196,606 0.23% 20,059,546
2010-10-05 2010-09-30 7.598 2,788,632 -311,583 0.25% 21,187,891
2010-10-04 2010-09-29 7.582 3,100,215 -5,528 0.28% 23,506,716
2010-09-30 2010-09-28 7.410 3,105,743 -279,921 0.28% 23,013,435
2010-09-29 2010-09-27 7.300 3,385,664 -521,949 0.31% 24,716,363
2010-09-28 2010-09-24 7.269 3,907,613 +3,323,786 0.35% 28,404,315
2010-09-27 2010-09-22 7.347 583,827 +17,641 0.05% 4,289,551
2010-09-24 2010-09-21 7.363 566,186 -206,895 0.05% 4,168,807
2010-09-22 2010-09-20 7.269 773,081 -199,159 0.07% 5,619,501
2010-09-21 2010-09-17 7.410 972,240 -274,482 0.09% 7,204,261
2010-09-20 2010-09-16 7.238 1,246,722 -363,848 0.11% 9,023,321
2010-09-17 2010-09-15 7.410 1,610,570 +294,908 0.15% 11,934,261
2010-09-16 2010-09-14 7.582 1,315,662 +121,283 0.12% 9,975,725
2010-09-15 2010-09-13 7.645 1,194,379 -1,417,093 0.11% 9,130,967
2010-09-14 2010-09-10 7.347 2,611,472 +163,413 0.24% 19,187,262
2010-09-13 2010-09-09 7.347 2,448,059 -2,467,271 0.22% 17,986,618
2010-09-10 2010-09-08 7.379 4,915,330 +500,451 0.44% 36,268,399
2010-09-09 2010-09-07 7.567 4,414,879 +3,269,702 0.40% 33,405,712
2010-09-08 2010-09-06 7.159 1,145,177 -960,730 0.10% 8,198,674
2010-09-07 2010-09-03 6.501 2,105,907 -404,892 0.19% 13,691,218
2010-09-06 2010-09-02 6.470 2,510,799 +197,882 0.23% 16,244,891
2010-09-03 2010-09-01 6.204 2,312,917 +172,349 0.21% 14,348,616
2010-09-02 2010-08-31 6.219 2,140,568 -30,640 0.19% 13,312,951
2010-09-01 2010-08-30 6.251 2,171,208 +1,095,699 0.20% 13,571,540
2010-08-31 2010-08-27 6.266 1,075,509 -767,161 0.10% 6,739,518
2010-08-30 2010-08-26 6.219 1,842,670 +431,511 0.17% 11,460,218
2010-08-27 2010-08-25 6.266 1,411,159 -187,669 0.13% 8,842,819
2010-08-26 2010-08-24 6.470 1,598,828 +494,068 0.14% 10,344,431
2010-08-25 2010-08-23 6.470 1,104,760 -168,596 0.10% 7,147,806
2010-08-24 2010-08-20 6.611 1,273,356 +173,881 0.12% 8,418,158
2010-08-23 2010-08-19 6.658 1,099,475 -984,305 0.10% 7,320,303
2010-08-20 2010-08-18 6.611 2,083,780 -886,001 0.19% 13,775,872
2010-08-19 2010-08-17 6.486 2,969,781 -5,503,681 0.27% 19,261,032
2010-08-18 2010-08-16 6.548 8,473,462 +315,367 0.77% 55,487,091
2010-08-17 2010-08-13 6.486 8,158,095 +2,672,017 0.74% 52,910,747
2010-08-16 2010-08-12 6.360 5,486,078 +1,302,212 0.50% 34,893,361
2010-08-13 2010-08-11 6.501 4,183,866 +699,414 0.38% 27,200,736
2010-08-12 2010-08-10 6.580 3,484,452 -354,911 0.31% 22,926,543
2010-08-11 2010-08-09 6.642 3,839,363 +551,517 0.35% 25,502,328
2010-08-10 2010-08-06 6.486 3,287,846 +1,265,766 0.30% 21,323,898
2010-08-09 2010-08-05 6.470 2,022,080 +285,972 0.18% 13,082,875
2010-08-06 2010-08-04 6.580 1,736,108 -808,126 0.16% 11,423,017
2010-08-05 2010-08-03 6.595 2,544,234 +1,095,374 0.23% 16,780,077
2010-08-04 2010-08-02 6.815 1,448,860 +857,654 0.13% 9,873,485
2010-08-03 2010-07-30 6.783 591,206 -205,736 0.05% 4,010,343
2010-08-02 2010-07-29 6.736 796,942 -588,540 0.07% 5,368,463
2010-07-30 2010-07-28 6.674 1,385,482 -2,542,352 0.13% 9,246,242
2010-07-29 2010-07-27 6.548 3,927,834 -266,822 0.36% 25,720,784
2010-07-28 2010-07-26 6.282 4,194,656 +1,849,734 0.38% 26,350,904
2010-07-27 2010-07-23 6.235 2,344,922 +1,154,247 0.21% 14,620,636
2010-07-26 2010-07-22 6.345 1,190,675 -52,981 0.11% 7,554,453
2010-07-23 2010-07-21 6.047 1,243,656 -80,764 0.11% 7,520,425
2010-07-22 2010-07-20 5.624 1,324,420 -703,439 0.12% 7,448,605
2010-07-21 2010-07-19 5.279 2,027,859 +70,216 0.18% 10,705,882
2010-07-20 2010-07-16 5.326 1,957,643 +182,562 0.18% 10,427,188
2010-07-19 2010-07-15 5.389 1,775,081 +492,791 0.16% 9,566,023
2010-07-16 2010-07-14 5.561 1,282,290 +51,066 0.12% 7,131,311
2010-07-15 2010-07-13 5.483 1,231,224 -56,173 0.11% 6,750,873
2010-07-14 2010-07-12 5.608 1,287,397 +126,722 0.12% 7,220,218
2010-07-13 2010-07-09 5.514 1,160,675 +481,300 0.10% 6,400,414
2010-07-12 2010-07-08 5.358 679,375 +96,771 0.06% 3,639,908
2010-07-09 2010-07-07 5.311 582,604 -76,599 0.05% 3,094,054
2010-07-08 2010-07-06 5.452 659,203 +85,536 0.06% 3,593,794
2010-07-07 2010-07-05 5.201 573,667 -589,817 0.05% 2,983,683
2010-07-06 2010-07-02 5.311 1,163,484 +481,301 0.11% 6,178,953
2010-07-05 2010-06-30 5.389 682,183 +68,939 0.06% 3,676,327
2010-07-02 2010-06-29 5.373 613,244 -515,401 0.06% 3,295,203
2010-06-30 2010-06-28 5.640 1,128,645 -68,939 0.10% 6,365,238
2010-06-29 2010-06-25 5.718 1,197,584 -2,366,723 0.11% 6,847,841
2010-06-28 2010-06-24 5.749 3,564,307 -9,575 0.32% 20,492,548
2010-06-25 2010-06-23 5.749 3,573,882 +1,058,351 0.32% 20,547,598
2010-06-24 2010-06-22 5.843 2,515,531 +525,984 0.23% 14,699,186
2010-06-23 2010-06-21 5.828 1,989,547 +1,094,097 0.18% 11,594,498
2010-06-22 2010-06-18 5.530 895,450 -1,618,805 0.08% 4,951,888
2010-06-21 2010-06-17 5.514 2,514,255 -15,319 0.23% 13,864,582
2010-06-18 2010-06-15 5.499 2,529,574 +957,494 0.23% 13,909,429
2010-06-17 2010-06-14 5.467 1,572,080 +565,561 0.14% 8,595,178
2010-06-15 2010-06-11 5.389 1,006,519 -1,494,592 0.09% 5,424,194
2010-06-14 2010-06-10 5.358 2,501,111 +398,956 0.23% 13,400,280
2010-06-11 2010-06-09 5.326 2,102,155 +840,680 0.19% 11,196,917
2010-06-10 2010-06-08 5.436 1,261,475 +74,047 0.11% 6,857,454
2010-06-09 2010-06-07 5.420 1,187,428 -1,178,096 0.11% 6,436,328
2010-06-08 2010-06-04 5.749 2,365,524 +607,690 0.21% 13,600,291
2010-06-07 2010-06-03 5.890 1,757,834 +294,909 0.16% 10,354,294
2010-06-04 2010-06-02 5.796 1,462,925 -1,400,496 0.13% 8,479,663
2010-06-03 2010-06-01 5.796 2,863,421 -58,726 0.26% 16,597,463
2010-06-02 2010-05-31 5.937 2,922,147 +211,925 0.26% 17,349,863
2010-06-01 2010-05-28 5.953 2,710,222 -1,681,361 0.25% 16,134,045
2010-05-31 2010-05-27 6.031 4,391,583 -82,983 0.40% 26,487,235
2010-05-28 2010-05-26 5.530 4,474,566 -404,701 0.40% 24,744,599
2010-05-27 2010-05-25 5.295 4,879,267 -331,932 0.44% 25,836,048
2010-05-26 2010-05-24 5.593 5,211,199 +851,533 0.47% 29,144,772
2010-05-25 2010-05-20 5.342 4,359,666 -1,057,333 0.39% 23,289,619
2010-05-24 2010-05-19 5.405 5,416,999 +149,370 0.49% 29,277,409
2010-05-20 2010-05-18 5.561 5,267,629 +1,157,412 0.48% 29,295,325
2010-05-19 2010-05-17 5.405 4,110,217 -871,959 0.37% 22,214,607
2010-05-18 2010-05-14 5.734 4,982,176 +455,129 0.45% 28,566,362
2010-05-17 2010-05-13 5.890 4,527,047 -367,039 0.41% 26,665,986
2010-05-14 2010-05-12 5.812 4,894,086 +338,953 0.44% 28,444,631
2010-05-13 2010-05-11 5.687 4,555,133 -566,837 0.41% 25,903,740
2010-05-12 2010-05-10 5.984 5,121,970 -547,858 0.46% 30,651,744
2010-05-11 2010-05-07 5.875 5,669,828 -257,885 0.51% 33,308,567
2010-05-10 2010-05-06 5.828 5,927,713 +2,054,996 0.54% 34,544,976
2010-05-07 2010-05-05 6.104 3,872,717 -268,099 0.35% 23,640,220
2010-05-06 2010-05-04 6.406 4,140,816 -8,550 0.37% 26,524,201
2010-05-05 2010-05-03 6.437 4,149,366 +467,982 0.38% 26,710,548
2010-05-04 2010-04-30 6.612 3,681,384 +225,792 0.34% 24,340,091
2010-05-03 2010-04-29 6.437 3,455,592 -1,016,426 0.32% 22,244,544
2010-04-30 2010-04-28 6.564 4,472,018 -393,559 0.41% 29,354,785
2010-04-29 2010-04-27 6.691 4,865,577 +1,079,764 0.45% 32,555,308
2010-04-28 2010-04-26 6.849 3,785,813 +22,705 0.35% 25,930,920
2010-04-27 2010-04-23 6.834 3,763,108 -1,864,232 0.34% 25,715,736
2010-04-26 2010-04-22 6.818 5,627,340 +336,480 0.51% 38,366,009
2010-04-23 2010-04-21 6.754 5,290,860 +415,083 0.48% 35,736,407
2010-04-22 2010-04-20 6.707 4,875,777 -6,675,970 0.45% 32,700,863
2010-04-21 2010-04-19 6.739 11,551,747 +8,031,982 1.06% 77,841,575
2010-04-20 2010-04-16 7.087 3,519,765 +388,513 0.32% 24,945,729
2010-04-19 2010-04-15 7.214 3,131,252 -1,502,335 0.29% 22,589,386
2010-04-16 2010-04-14 7.246 4,633,587 +1,197,075 0.42% 33,574,421
2010-04-15 2010-04-13 7.198 3,436,512 -590,338 0.31% 24,737,097
2010-04-14 2010-04-12 7.325 4,026,850 -3,784 0.37% 29,497,312
2010-04-13 2010-04-09 7.500 4,030,634 -1,846,699 0.37% 30,228,007
2010-04-12 2010-04-08 7.404 5,877,333 -49,364 0.54% 43,518,327
2010-04-09 2010-04-07 7.182 5,926,697 +1,012,909 0.54% 42,568,264
2010-04-08 2010-04-01 7.087 4,913,788 +1,316,908 0.45% 34,825,628
2010-04-07 2010-03-31 7.135 3,596,880 -360,131 0.33% 25,663,358
2010-04-01 2010-03-30 7.262 3,957,011 -1,043,183 0.36% 28,734,772
2010-03-31 2010-03-29 7.182 5,000,194 +503,301 0.46% 35,913,693
2010-03-30 2010-03-26 7.024 4,496,893 +90,821 0.41% 31,585,757
2010-03-29 2010-03-25 6.913 4,406,072 +171,551 0.40% 30,458,821
2010-03-26 2010-03-24 7.071 4,234,521 +475,089 0.39% 29,944,300
2010-03-25 2010-03-23 7.103 3,759,432 +40,365 0.34% 26,703,935
2010-03-24 2010-03-22 7.182 3,719,067 -150,236 0.34% 26,712,050
2010-03-23 2010-03-19 7.341 3,869,303 -26,489 0.35% 28,404,604
2010-03-22 2010-03-18 7.436 3,895,792 -344,875 0.36% 28,969,675
2010-03-19 2010-03-17 7.531 4,240,667 +182,903 0.39% 31,937,638
2010-03-18 2010-03-16 7.341 4,057,764 -958,668 0.37% 29,788,099
2010-03-17 2010-03-15 7.357 5,016,432 -451,584 0.46% 36,905,231
2010-03-16 2010-03-12 7.484 5,468,016 -52,979 0.50% 40,921,052
2010-03-15 2010-03-11 7.452 5,520,995 +404,912 0.51% 41,142,457
2010-03-12 2010-03-10 7.642 5,116,083 +137,020 0.47% 39,098,458
2010-03-11 2010-03-09 7.690 4,979,063 -2,740,163 0.46% 38,288,149
2010-03-10 2010-03-08 7.864 7,719,226 -92,083 0.71% 60,705,836
2010-03-09 2010-03-05 7.864 7,811,309 +2,273,054 0.71% 61,429,999
2010-03-08 2010-03-04 7.753 5,538,255 +1,876,745 0.51% 42,939,484
2010-03-05 2010-03-03 7.753 3,661,510 -782,072 0.34% 28,388,608
2010-03-04 2010-03-02 7.452 4,443,582 -1,497,290 0.41% 33,113,575
2010-03-03 2010-03-01 7.531 5,940,872 +1,160,494 0.54% 44,742,353
2010-03-02 2010-02-26 7.389 4,780,378 -413,991 0.44% 35,320,201
2010-03-01 2010-02-25 7.452 5,194,369 +76,378 0.48% 38,708,440
2010-02-26 2010-02-24 7.706 5,117,991 -435,185 0.47% 39,437,629
2010-02-25 2010-02-23 7.674 5,553,176 +225,945 0.51% 42,614,933
2010-02-24 2010-02-22 7.452 5,327,231 +257,958 0.49% 39,698,528
2010-02-23 2010-02-19 7.309 5,069,273 -342,472 0.46% 37,052,850
2010-02-22 2010-02-18 7.500 5,411,745 +8,830 0.50% 40,585,741
2010-02-19 2010-02-17 7.658 5,402,915 -132,448 0.49% 41,376,169
2010-02-18 2010-02-12 7.579 5,535,363 +1,521,956 0.51% 41,951,647
2010-02-17 2010-02-11 7.452 4,013,407 +54,241 0.37% 29,907,911
2010-02-12 2010-02-10 7.119 3,959,166 -13,266 0.36% 28,185,456
2010-02-11 2010-02-09 7.103 3,972,432 -36,581 0.36% 28,216,913
2010-02-10 2010-02-08 6.976 4,009,013 -924,259 0.37% 27,968,241
2010-02-09 2010-02-05 7.119 4,933,272 +1,323,216 0.45% 35,120,154
2010-02-08 2010-02-04 7.484 3,610,056 -95,867 0.33% 27,016,616
2010-02-05 2010-02-03 7.420 3,705,923 -194,911 0.34% 27,499,023
2010-02-04 2010-02-02 7.135 3,900,834 -1,024,790 0.36% 27,832,037
2010-02-03 2010-02-01 7.309 4,925,624 -1,486,616 0.45% 36,002,876
2010-02-02 2010-01-29 7.452 6,412,240 +3,585,593 0.59% 47,784,015
2010-02-01 2010-01-28 7.404 2,826,647 -431,843 0.26% 20,929,722
2010-01-29 2010-01-27 7.246 3,258,490 +336,758 0.30% 23,610,632
2010-01-28 2010-01-26 7.642 2,921,732 +196,653 0.27% 22,328,648
2010-01-27 2010-01-25 7.801 2,725,079 -1,134,004 0.25% 21,257,844
2010-01-26 2010-01-22 7.928 3,859,083 +486,903 0.35% 30,593,498
2010-01-25 2010-01-21 8.070 3,372,180 +570,155 0.31% 27,214,700
2010-01-22 2010-01-20 8.387 2,802,025 -832,942 0.26% 23,501,885
2010-01-21 2010-01-19 8.641 3,634,967 -223,405 0.33% 31,410,293
2010-01-20 2010-01-18 8.562 3,858,372 -2,069,527 0.35% 33,034,890
2010-01-19 2010-01-15 8.530 5,927,899 +630,704 0.54% 50,565,940
2010-01-18 2010-01-14 8.816 5,297,195 +461,028 0.48% 46,697,730
2010-01-15 2010-01-13 8.736 4,836,167 -114,636 0.44% 42,250,116
2010-01-14 2010-01-12 9.497 4,950,803 +580,247 0.45% 47,019,443
2010-01-13 2010-01-11 9.577 4,370,556 +89,244 0.40% 41,855,125
2010-01-12 2010-01-08 9.386 4,281,312 -475,550 0.39% 40,185,891
2010-01-11 2010-01-07 9.450 4,756,862 -13,245 0.44% 44,951,255
2010-01-08 2010-01-06 9.497 4,770,107 -1,206,535 0.44% 45,303,312
2010-01-07 2010-01-05 9.624 5,976,642 +2,081,320 0.55% 57,520,274
2010-01-06 2010-01-04 9.180 3,895,322 -38,402 0.36% 35,759,953
2010-01-05 2009-12-31 9.006 3,933,724 +194,256 0.36% 35,426,417
2010-01-04 2009-12-29 8.879 3,739,468 +224,530 0.34% 33,202,659
2009-12-30 2009-12-28 8.816 3,514,938 -3,805,662 0.32% 30,986,140
2009-12-29 2009-12-24 8.895 7,320,600 +281,293 0.67% 65,115,526
2009-12-28 2009-12-22 8.594 7,039,307 +915,865 0.64% 60,492,872
2009-12-23 2009-12-21 8.657 6,123,442 -470,731 0.56% 53,010,667
2009-12-22 2009-12-18 8.974 6,594,173 -881,297 0.60% 59,176,841
2009-12-21 2009-12-17 8.974 7,475,470 -443,017 0.68% 67,085,699
2009-12-18 2009-12-16 9.307 7,918,487 -30,101 0.72% 73,697,936
2009-12-17 2009-12-15 9.053 7,948,588 -480,650 0.73% 71,961,649
2009-12-16 2009-12-14 9.291 8,429,238 -820,305 0.77% 78,317,884
2009-12-15 2009-12-11 9.450 9,249,543 -63,490 0.85% 87,406,061
2009-12-14 2009-12-10 8.594 9,313,033 -2,046,813 0.85% 80,032,326
2009-12-11 2009-12-09 8.483 11,359,846 +2,778,596 1.04% 96,360,987
2009-12-10 2009-12-08 8.467 8,581,250 +46,184 0.79% 72,655,220
2009-12-09 2009-12-07 8.562 8,535,066 +543,915 0.78% 73,076,150
2009-12-08 2009-12-04 8.609 7,991,151 -195,396 0.73% 68,799,325
2009-12-07 2009-12-03 8.689 8,186,547 -147,253 0.75% 71,130,577
2009-12-04 2009-12-02 8.467 8,333,800 -123,376 0.76% 70,560,125
2009-12-03 2009-12-01 8.641 8,457,176 +703,865 0.77% 73,079,722
2009-12-02 2009-11-30 8.324 7,753,311 +3,314,789 0.71% 64,538,894
2009-12-01 2009-11-27 8.070 4,438,522 +177,859 0.41% 35,820,461
2009-11-30 2009-11-26 8.609 4,260,663 +12,614 0.39% 36,681,917
2009-11-27 2009-11-25 8.641 4,248,049 -106,589 0.39% 36,708,026
2009-11-26 2009-11-24 8.483 4,354,638 -343,780 0.40% 36,938,636
2009-11-25 2009-11-23 8.292 4,698,418 -264,629 0.43% 38,960,844
2009-11-24 2009-11-20 8.261 4,963,047 +623,135 0.45% 40,997,854
2009-11-23 2009-11-19 8.276 4,339,912 +99,415 0.40% 35,919,182
2009-11-20 2009-11-18 8.467 4,240,497 -180,381 0.39% 35,903,189
2009-11-19 2009-11-17 8.736 4,420,878 +195,518 0.40% 38,622,034
2009-11-18 2009-11-16 8.324 4,225,360 -384,098 0.39% 35,172,078
2009-11-17 2009-11-13 7.975 4,609,458 -2,865,284 0.42% 36,761,469
2009-11-16 2009-11-12 7.928 7,474,742 -74,423 0.68% 59,257,213
2009-11-13 2009-11-11 7.975 7,549,165 +4,150,026 0.69% 60,206,297
2009-11-12 2009-11-10 7.959 3,399,139 +9,595 0.31% 27,055,007
2009-11-11 2009-11-09 7.928 3,389,544 +264,895 0.31% 26,871,152
2009-11-10 2009-11-06 7.531 3,124,649 -186,688 0.29% 23,532,597
2009-11-09 2009-11-05 7.452 3,311,337 -6,307 0.30% 24,676,085
2009-11-06 2009-11-04 7.420 3,317,644 -1,138,513 0.30% 24,617,880
2009-11-05 2009-11-03 7.389 4,456,157 +709,786 0.41% 32,924,669
2009-11-04 2009-11-02 7.531 3,746,371 -565,495 0.34% 28,214,958
2009-11-03 2009-10-30 7.595 4,311,866 +461,675 0.39% 32,747,321
2009-11-02 2009-10-29 7.500 3,850,191 -2,775,625 0.35% 28,874,763
2009-10-30 2009-10-28 7.674 6,625,816 -1,106,818 0.61% 50,846,346
2009-10-29 2009-10-27 8.070 7,732,634 +100,913 0.71% 62,405,124
2009-10-28 2009-10-23 8.245 7,631,721 -1,276,543 0.70% 62,921,757
2009-10-27 2009-10-22 8.134 8,908,264 +2,473,617 0.82% 72,457,852
2009-10-23 2009-10-21 8.213 6,434,647 +342,208 0.59% 52,848,115
2009-10-22 2009-10-20 8.086 6,092,439 +181,643 0.56% 49,264,761
2009-10-21 2009-10-19 8.165 5,910,796 -251,061 0.54% 48,264,545
2009-10-20 2009-10-16 7.991 6,161,857 -637,147 0.56% 49,239,900
2009-10-19 2009-10-15 8.039 6,799,004 +984,527 0.62% 54,654,795
2009-10-16 2009-10-14 7.975 5,814,477 +83,253 0.53% 46,371,768
2009-10-15 2009-10-13 7.626 5,731,224 -627,795 0.52% 43,708,658
2009-10-14 2009-10-12 7.484 6,359,019 +32,797 0.58% 47,589,061
2009-10-13 2009-10-09 7.658 6,326,222 -15,137 0.58% 48,446,965
2009-10-12 2009-10-08 7.579 6,341,359 +982,898 0.58% 48,060,164
2009-10-09 2009-10-07 7.690 5,358,461 +274,562 0.49% 41,205,655
2009-10-08 2009-10-06 7.436 5,083,899 -78,848 0.47% 37,804,611
2009-10-07 2009-10-05 6.976 5,162,747 +6,307 0.47% 36,017,083
2009-10-06 2009-10-02 6.976 5,156,440 -365,807 0.47% 35,973,083
2009-10-05 2009-09-30 7.420 5,522,247 -563,849 0.51% 40,976,673
2009-10-02 2009-09-29 7.531 6,086,096 -268,680 0.56% 45,836,075
2009-09-30 2009-09-28 7.452 6,354,776 +22,706 0.58% 47,355,793
2009-09-29 2009-09-25 7.674 6,332,070 +527,268 0.58% 48,592,146
2009-09-28 2009-09-24 7.785 5,804,802 -32,797 0.53% 45,190,164
2009-09-25 2009-09-23 7.928 5,837,599 -973,806 0.53% 46,278,500
2009-09-24 2009-09-22 8.007 6,811,405 -44,149 0.62% 54,538,488
2009-09-23 2009-09-21 8.055 6,855,554 +1,416,559 0.63% 55,218,077
2009-09-22 2009-09-18 8.387 5,438,995 +165,245 0.50% 45,619,376
2009-09-21 2009-09-17 8.483 5,273,750 +473,658 0.48% 44,735,092
2009-09-18 2009-09-16 8.372 4,800,092 -266,157 0.44% 40,184,493
2009-09-17 2009-09-15 8.102 5,066,249 -33,020 0.46% 41,047,097
2009-09-16 2009-09-14 8.165 5,099,269 +127,402 0.47% 41,638,029
2009-09-15 2009-09-11 8.419 4,971,867 -153,891 0.45% 41,859,018
2009-09-14 2009-09-10 8.403 5,125,758 -1,339,989 0.47% 43,073,383
2009-09-11 2009-09-09 8.181 6,465,747 +652,147 0.59% 52,898,508
2009-09-10 2009-09-08 8.308 5,813,600 +791,645 0.53% 48,300,480
2009-09-09 2009-09-07 8.118 5,021,955 -15,217 0.46% 40,767,848
2009-09-08 2009-09-04 8.023 5,037,172 -354,724 0.46% 40,412,183
2009-09-07 2009-09-03 7.817 5,391,896 -108,955 0.49% 42,146,687
2009-09-04 2009-09-02 7.420 5,500,851 +715,315 0.50% 40,817,909
2009-09-03 2009-09-01 7.611 4,785,536 +1,177,523 0.44% 36,420,578
2009-09-02 2009-08-31 7.579 3,608,013 -297,692 0.33% 27,344,564
2009-09-01 2009-08-28 7.817 3,905,705 +326,704 0.36% 30,529,618
2009-08-31 2009-08-27 8.086 3,579,001 -213,177 0.33% 28,940,565
2009-08-28 2009-08-26 8.530 3,792,178 -42,888 0.35% 32,347,893
2009-08-27 2009-08-25 8.705 3,835,066 -1,605,770 0.35% 33,382,603
2009-08-26 2009-08-24 8.530 5,440,836 +94,738 0.50% 46,411,214
2009-08-25 2009-08-21 8.261 5,346,098 -2,019,502 0.49% 44,162,093
2009-08-24 2009-08-20 8.261 7,365,600 +2,439,560 0.67% 60,844,436
2009-08-21 2009-08-19 8.007 4,926,040 -720,592 0.45% 39,442,490
2009-08-20 2009-08-18 8.498 5,646,632 +610,521 0.52% 47,987,628
2009-08-19 2009-08-17 8.007 5,036,111 +190,472 0.46% 40,323,822
2009-08-18 2009-08-14 8.562 4,845,639 -770,615 0.44% 41,487,745
2009-08-17 2009-08-13 8.879 5,616,254 -643,317 0.51% 49,866,603
2009-08-14 2009-08-12 8.530 6,259,571 +578,986 0.57% 53,395,156
2009-08-13 2009-08-11 8.768 5,680,585 +1,755,877 0.52% 49,807,324
2009-08-12 2009-08-10 9.228 3,924,708 -1,629,809 0.36% 36,216,406
2009-08-11 2009-08-07 9.085 5,554,517 +1,248,793 0.51% 50,463,333
2009-08-10 2009-08-06 9.592 4,305,724 -2,582,099 0.39% 41,302,522
2009-08-07 2009-08-05 9.830 6,887,823 +1,753,355 0.63% 67,709,356
2009-08-06 2009-08-04 10.243 5,134,468 +140,016 0.47% 52,589,977
2009-08-05 2009-08-03 10.179 4,994,452 -606,016 0.46% 50,839,104
2009-08-04 2009-07-31 9.561 5,600,468 -2,435,777 0.51% 53,544,719
2009-08-03 2009-07-30 9.323 8,036,245 -3,784 0.74% 74,921,335
2009-07-31 2009-07-29 9.006 8,040,029 +2,175,926 0.74% 72,407,068
2009-07-30 2009-07-28 9.260 5,864,103 -571,417 0.54% 54,298,702
2009-07-29 2009-07-27 8.578 6,435,520 -3,927,181 0.59% 55,202,141
2009-07-28 2009-07-24 8.403 10,362,701 -1,065,888 0.95% 87,081,089
2009-07-27 2009-07-23 8.514 11,428,589 -464,198 1.05% 97,306,514
2009-07-24 2009-07-22 8.403 11,892,787 +716,479 1.09% 99,938,891
2009-07-23 2009-07-21 8.562 11,176,308 -349,410 1.02% 95,690,128
2009-07-22 2009-07-20 8.514 11,525,718 -229,575 1.05% 98,133,500
2009-07-21 2009-07-17 8.134 11,755,293 -1,078,503 1.08% 95,614,958
2009-07-20 2009-07-16 7.896 12,833,796 -416,264 1.17% 101,335,004
2009-07-17 2009-07-15 7.722 13,250,060 -811,084 1.21% 102,310,880
2009-07-16 2009-07-14 7.389 14,061,144 +666,022 1.29% 103,891,875
2009-07-15 2009-07-13 7.293 13,395,122 -85,775 1.23% 97,696,615
2009-07-14 2009-07-10 7.436 13,480,897 -191,734 1.23% 100,245,906
2009-07-13 2009-07-09 7.579 13,672,631 +99,651 1.25% 103,622,724
2009-07-10 2009-07-08 7.801 13,572,980 +1,801,288 1.24% 105,880,340
2009-07-09 2009-07-07 8.007 11,771,692 +1,058,951 1.08% 94,255,192
2009-07-08 2009-07-06 8.276 10,712,741 +4,999,584 0.98% 88,663,755
2009-07-07 2009-07-03 7.848 5,713,157 +83,252 0.52% 44,839,047
2009-07-06 2009-07-02 7.848 5,629,905 -1,238,701 0.52% 44,185,653
2009-07-03 2009-06-30 7.737 6,868,606 -1,636,044 0.63% 53,145,126
2009-07-02 2009-06-29 8.007 8,504,650 -153,891 0.78% 68,096,194
2009-06-30 2009-06-26 8.086 8,658,541 +232,099 0.79% 70,014,809
2009-06-29 2009-06-25 7.912 8,426,442 -623,892 0.77% 66,668,364
2009-06-26 2009-06-24 7.928 9,050,334 +314,090 0.83% 71,747,971
2009-06-25 2009-06-23 7.880 8,736,244 -773,242 0.80% 68,842,425
2009-06-24 2009-06-22 7.722 9,509,486 +1,067,150 0.87% 73,427,885
2009-06-23 2009-06-19 7.325 8,442,336 -4,460,963 0.77% 61,841,444
2009-06-22 2009-06-18 7.515 12,903,299 -389,775 1.18% 96,973,733
2009-06-19 2009-06-17 7.642 13,293,074 -1,760,923 1.22% 101,589,184
2009-06-18 2009-06-16 7.722 15,053,997 -425,094 1.38% 116,240,053
2009-06-17 2009-06-15 7.975 15,479,091 -122,356 1.42% 123,449,249
2009-06-16 2009-06-12 8.324 15,601,447 -640,795 1.43% 129,867,116
2009-06-15 2009-06-11 8.514 16,242,242 -2,429,468 1.49% 138,291,433
2009-06-12 2009-06-10 8.594 18,671,710 +1,041,921 1.71% 160,456,899
2009-06-11 2009-06-09 7.737 17,629,789 -369,592 1.61% 136,408,662
2009-06-10 2009-06-08 7.928 17,999,381 +128,664 1.65% 142,692,973
2009-06-09 2009-06-05 8.150 17,870,717 -1,885,802 1.64% 145,639,812
2009-06-08 2009-06-04 8.403 19,756,519 -1,927,429 1.81% 166,020,344
2009-06-05 2009-06-03 8.213 21,683,948 -330,489 1.98% 178,091,475
2009-06-04 2009-06-02 7.119 22,014,437 +5,559,018 2.01% 156,721,629
2009-06-03 2009-06-01 7.293 16,455,419 +2,256,655 1.51% 120,016,730
2009-06-02 2009-05-29 6.786 14,198,764 -2,255,394 1.30% 96,353,906
2009-06-01 2009-05-27 6.564 16,454,158 +467,982 1.51% 108,006,780
2009-05-29 2009-05-26 6.421 15,986,176 -93,344 1.46% 102,653,705
2009-05-27 2009-05-25 6.390 16,079,520 +172,812 1.47% 102,743,212
2009-05-26 2009-05-22 6.342 15,906,708 +216,861 1.46% 100,882,379
2009-05-25 2009-05-21 6.707 15,689,847 -1,150,503 1.44% 105,228,672
2009-05-22 2009-05-20 6.960 16,840,350 -105,958 1.54% 117,217,012
2009-05-21 2009-05-19 6.849 16,946,308 +4,156,333 1.55% 116,073,707
2009-05-20 2009-05-18 6.532 12,789,975 +205,610 1.17% 83,549,129
2009-05-18 2009-05-14 6.342 12,584,365 +3,681,414 1.15% 79,811,654
2009-05-15 2009-05-13 6.548 8,902,951 +1,863,097 0.81% 58,298,724
2009-05-14 2009-05-12 6.295 7,039,854 -87,037 0.64% 44,312,798
2009-05-13 2009-05-11 6.374 7,126,891 -253,543 0.65% 45,425,653
2009-05-12 2009-05-08 6.548 7,380,434 +3,784 0.68% 48,328,906
2009-05-11 2009-05-07 6.009 7,376,650 +1,260,311 0.67% 44,327,517
2009-05-08 2009-05-06 6.168 6,116,339 +725,143 0.56% 37,723,863
2009-05-07 2009-05-05 6.025 5,391,196 +770,719 0.49% 32,482,072
2009-05-06 2009-05-04 5.787 4,620,477 +243,452 0.42% 26,739,587
2009-05-05 2009-04-30 5.058 4,377,025 -843,881 0.40% 22,138,323
2009-05-04 2009-04-29 4.725 5,220,906 -939,748 0.48% 24,668,182
2009-04-30 2009-04-28 4.630 6,160,654 +391,036 0.56% 28,522,309
2009-04-29 2009-04-27 4.947 5,769,618 -61,809 0.53% 28,541,492
2009-04-28 2009-04-24 5.169 5,831,427 -2,204,938 0.53% 30,141,680
2009-04-27 2009-04-23 5.121 8,036,365 +1,897,155 0.74% 41,156,382
2009-04-24 2009-04-22 4.979 6,139,210 -1,267,713 0.56% 30,564,490
2009-04-23 2009-04-21 5.280 7,406,923 +5,045 0.68% 39,107,232
2009-04-22 2009-04-20 5.343 7,401,878 -266,156 0.68% 39,550,032
2009-04-21 2009-04-17 5.216 7,668,034 -469,244 0.70% 39,999,535
2009-04-20 2009-04-16 5.280 8,137,278 +109,743 0.74% 42,963,376
2009-04-17 2009-04-15 5.518 8,027,535 -54,241 0.73% 44,293,140
2009-04-16 2009-04-14 5.438 8,081,776 +1,859,313 0.74% 43,951,727
2009-04-15 2009-04-09 4.788 6,222,463 +2,523 0.57% 29,795,061
2009-04-14 2009-04-08 4.598 6,219,940 +882,984 0.57% 28,599,550
2009-04-09 2009-04-07 4.852 5,336,956 -1,759,031 0.49% 25,893,459
2009-04-08 2009-04-06 4.979 7,095,987 +992,727 0.65% 35,327,872
2009-04-07 2009-04-03 4.883 6,103,260 +645,840 0.56% 29,804,895
2009-04-06 2009-04-02 4.677 5,457,420 +194,257 0.50% 25,526,097
2009-04-03 2009-04-01 4.455 5,263,163 +163,982 0.48% 23,449,207
2009-04-01 2009-03-30 4.281 5,099,181 +71,901 0.47% 21,829,270
2009-03-31 2009-03-27 4.709 5,027,280 -51,718 0.46% 23,673,613
2009-03-30 2009-03-26 4.630 5,078,998 -15,137 0.46% 23,514,509
2009-03-27 2009-03-25 4.487 5,094,135 +90,956 0.47% 22,857,667
2009-03-26 2009-03-24 4.598 5,003,179 +65,593 0.46% 23,004,831
2009-03-25 2009-03-23 4.677 4,937,586 -1,692,807 0.45% 23,094,667
2009-03-24 2009-03-20 4.186 6,630,393 +68,116 0.61% 27,753,529
2009-03-23 2009-03-19 4.249 6,562,277 +367,069 0.60% 27,884,597
2009-03-20 2009-03-18 4.027 6,195,208 -745,491 0.57% 24,949,659
2009-03-19 2009-03-17 4.091 6,940,699 +586,554 0.64% 28,392,127
2009-03-18 2009-03-16 4.138 6,354,145 -555,019 0.58% 26,294,968
2009-03-17 2009-03-13 3.853 6,909,164 +114,788 0.63% 26,619,923
2009-03-16 2009-03-12 3.726 6,794,376 -479,334 0.62% 25,315,846
2009-03-13 2009-03-11 3.821 7,273,710 +1,932,474 0.67% 27,793,807
2009-03-12 2009-03-10 3.789 5,341,236 +499,517 0.49% 20,240,195
2009-03-11 2009-03-09 3.631 4,841,719 +141,278 0.44% 17,579,644
2009-03-10 2009-03-06 3.615 4,700,441 +116,049 0.43% 16,992,155
2009-03-09 2009-03-05 3.758 4,584,392 +148,846 0.42% 17,226,820
2009-03-06 2009-03-04 3.932 4,435,546 -1,012,909 0.41% 17,441,096
2009-03-05 2009-03-03 3.694 5,448,455 +1,480,260 0.50% 20,128,171
2009-03-04 2009-03-02 3.409 3,968,195 -621,873 0.36% 13,527,155
2009-03-03 2009-02-27 3.647 4,590,068 -391,036 0.42% 16,738,709
2009-03-02 2009-02-26 3.742 4,981,104 +2,069,968 0.46% 18,638,572
2009-02-27 2009-02-25 3.885 2,911,136 +504,562 0.27% 11,308,463
2009-02-26 2009-02-24 4.075 2,406,574 -1,641,089 0.22% 9,806,349
2009-02-25 2009-02-23 4.297 4,047,663 +281,293 0.37% 17,391,965
2009-02-24 2009-02-20 4.329 3,766,370 -2,356,307 0.34% 16,302,742
2009-02-23 2009-02-19 4.566 6,122,677 +345,626 0.56% 27,958,177
2009-02-20 2009-02-18 4.566 5,777,051 -920,827 0.53% 26,379,934
2009-02-19 2009-02-17 4.519 6,697,878 -1,349,705 0.61% 30,266,145
2009-02-18 2009-02-16 4.741 8,047,583 +744,230 0.74% 38,151,504
2009-02-17 2009-02-13 4.582 7,303,353 +837,574 0.67% 33,465,333
2009-02-16 2009-02-12 4.535 6,465,779 +61,809 0.59% 29,319,861
2009-02-13 2009-02-11 4.693 6,403,970 -2,285,669 0.59% 30,054,950
2009-02-12 2009-02-10 4.804 8,689,639 +186,058 0.80% 41,746,433
2009-02-11 2009-02-09 4.915 8,503,581 +2,649,449 0.78% 41,796,370
2009-02-10 2009-02-06 4.582 5,854,132 -541,144 0.54% 26,824,730
2009-02-09 2009-02-05 4.582 6,395,276 -1,012,909 0.59% 29,304,354
2009-02-06 2009-02-04 4.614 7,408,185 +2,520,290 0.68% 34,180,611
2009-02-05 2009-02-03 4.170 4,887,895 -270,893 0.45% 20,382,274
2009-02-04 2009-02-02 3.964 5,158,788 -102,174 0.47% 20,448,559
2009-02-03 2009-01-30 4.107 5,260,962 +238,406 0.48% 21,604,287
2009-02-02 2009-01-29 3.900 5,022,556 +2,187,278 0.46% 19,590,021
2009-01-30 2009-01-23 3.599 2,835,278 +882,984 0.26% 10,204,613
2009-01-29 2009-01-22 3.758 1,952,294 +560,065 0.18% 7,336,156
2009-01-23 2009-01-21 3.774 1,392,229 +481,857 0.13% 5,253,668
2009-01-22 2009-01-20 4.091 910,372 +208,132 0.08% 3,724,034
2009-01-21 2009-01-19 4.233 702,240 +261,111 0.06% 2,972,842
2009-01-20 2009-01-16 4.344 441,129 -61,809 0.04% 1,916,422
2009-01-19 2009-01-15 4.360 502,938 +214,439 0.05% 2,192,917
2009-01-16 2009-01-14 4.186 288,499 -162,721 0.03% 1,207,600
2009-01-15 2009-01-13 4.138 451,220 -2,153,221 0.04% 1,867,256
2009-01-14 2009-01-12 4.059 2,604,441 -377,160 0.24% 10,571,327
2009-01-13 2009-01-09 4.329 2,981,601 +122,356 0.27% 12,905,867
2009-01-12 2009-01-08 4.360 2,859,245 +201,825 0.26% 12,466,917
2009-01-09 2009-01-07 4.741 2,657,420 +140,016 0.24% 12,598,139
2009-01-08 2009-01-06 4.868 2,517,404 +190,473 0.23% 12,253,674
2009-01-07 2009-01-05 4.947 2,326,931 +155,153 0.21% 11,511,002
2009-01-06 2009-01-02 4.630 2,171,778 +175,335 0.20% 10,054,797
2009-01-05 2008-12-31 4.376 1,996,443 +16,398 0.18% 8,736,571
2009-01-02 2008-12-29 4.329 1,980,045 -162,721 0.18% 8,570,629
2008-12-30 2008-12-24 4.265 2,142,766 -630,703 0.20% 9,139,071
2008-12-29 2008-12-22 4.329 2,773,469 +198,041 0.25% 12,004,967
2008-12-23 2008-12-19 4.757 2,575,428 -1,062,104 0.24% 12,250,271
2008-12-22 2008-12-18 4.836 3,637,532 -293,908 0.33% 17,590,641
2008-12-19 2008-12-17 4.439 3,931,440 -1,218,518 0.36% 17,453,587
2008-12-18 2008-12-16 3.869 5,149,958 -1,961,487 0.47% 19,923,633
2008-12-17 2008-12-15 3.837 7,111,445 -150,108 0.65% 27,286,525
2008-12-16 2008-12-12 3.631 7,261,553 -325,445 0.66% 26,365,743
2008-12-15 2008-12-11 4.075 7,586,998 +339,318 0.69% 30,915,630
2008-12-12 2008-12-10 4.218 7,247,680 +1,185,722 0.66% 30,567,200
2008-12-11 2008-12-09 3.980 6,061,958 +145,065 0.55% 24,124,685
2008-12-10 2008-12-08 4.043 5,916,893 +979,384 0.54% 23,922,629
2008-12-09 2008-12-05 3.726 4,937,509 -235,172 0.45% 18,397,160
2008-12-08 2008-12-04 3.536 5,172,681 -322,920 0.47% 18,289,236
2008-12-05 2008-12-03 3.567 5,495,601 +351,933 0.50% 19,605,265
2008-12-04 2008-12-02 3.250 5,143,668 +10,091 0.47% 16,718,673
2008-12-03 2008-12-01 3.504 5,133,577 +52,810 0.47% 17,988,186
2008-12-02 2008-11-28 3.234 5,080,767 +257,902 0.46% 16,433,666
2008-12-01 2008-11-27 3.139 4,822,865 +40,365 0.44% 15,140,678
2008-11-28 2008-11-26 2.902 4,782,500 +1,851,744 0.44% 13,876,536
2008-11-27 2008-11-25 2.822 2,930,756 +90,822 0.27% 8,271,317
2008-11-26 2008-11-24 2.965 2,839,934 -1,830,301 0.26% 8,420,248
2008-11-25 2008-11-21 3.044 4,670,235 +652,029 0.43% 14,217,230
2008-11-24 2008-11-20 2.648 4,018,206 -1,813,189 0.37% 10,639,560
2008-11-21 2008-11-19 2.886 5,831,395 +1,519,995 0.53% 16,827,471
2008-11-20 2008-11-18 3.187 4,311,400 +597,906 0.39% 13,740,084
2008-11-19 2008-11-17 3.599 3,713,494 -3,595,007 0.34% 13,365,450
2008-11-18 2008-11-14 3.774 7,308,501 -191,683 0.67% 27,579,112
2008-11-17 2008-11-13 3.678 7,500,184 -327,335 0.69% 27,588,934
2008-11-14 2008-11-12 3.599 7,827,519 -60,548 0.72% 28,172,475
2008-11-13 2008-11-11 3.488 7,888,067 +1,565,406 0.72% 27,514,922
2008-11-12 2008-11-10 3.583 6,322,661 -297,145 0.58% 22,656,006
2008-11-11 2008-11-07 2.664 6,619,806 -789,640 0.61% 17,633,136
2008-11-10 2008-11-06 2.378 7,409,446 -447,799 0.68% 17,621,871
2008-11-07 2008-11-05 2.378 7,857,245 -230,838 0.72% 18,686,870
2008-11-06 2008-11-04 2.188 8,088,083 +131,187 0.74% 17,697,002
2008-11-05 2008-11-03 2.251 7,956,896 +71,669 0.73% 17,914,597
2008-11-04 2008-10-31 2.204 7,885,227 -1,446,833 0.72% 17,378,169
2008-11-03 2008-10-30 1.966 9,332,060 -367,069 0.85% 18,347,387
2008-10-31 2008-10-29 1.697 9,699,129 +643,317 0.89% 16,454,759
2008-10-30 2008-10-28 1.617 9,055,812 +259,850 0.83% 14,645,445
2008-10-29 2008-10-27 1.522 8,795,962 +486,902 0.80% 13,388,428
2008-10-28 2008-10-24 1.760 8,309,060 +914,520 0.76% 14,623,451
2008-10-27 2008-10-23 2.014 7,394,540 -494,471 0.68% 14,889,835
2008-10-24 2008-10-22 2.156 7,889,011 -415,003 0.72% 17,011,260
2008-10-23 2008-10-21 2.315 8,304,014 -2,577,604 0.76% 19,222,769
2008-10-22 2008-10-20 2.521 10,881,618 -2,294,498 1.00% 27,432,514
2008-10-21 2008-10-17 2.410 13,176,116 +3,321,283 1.21% 31,754,554
2008-10-20 2008-10-16 2.489 9,854,833 -276,248 0.90% 24,531,490
2008-10-17 2008-10-15 2.727 10,131,081 -2,033,387 0.93% 27,628,623
2008-10-16 2008-10-14 3.123 12,164,468 -1,019,216 1.11% 37,995,692
2008-10-15 2008-10-13 3.076 13,183,684 -205,609 1.21% 40,552,117
2008-10-14 2008-10-10 2.680 13,389,293 +3,780,949 1.23% 35,877,268
2008-10-13 2008-10-09 3.044 9,608,344 -2,827,044 0.88% 29,249,927
2008-10-10 2008-10-08 3.171 12,435,388 +1,816,921 1.14% 39,433,411
2008-10-09 2008-10-06 3.552 10,618,467 -572,933 0.97% 37,712,459
2008-10-08 2008-10-03 4.027 11,191,400 +115,818 1.02% 45,070,580
2008-10-06 2008-10-02 4.138 11,075,582 +1,112,737 1.01% 45,833,400
2008-10-03 2008-09-30 3.774 9,962,845 +462,442 0.91% 37,595,455
2008-10-02 2008-09-29 3.758 9,500,403 -690,530 0.87% 35,699,767
2008-09-30 2008-09-26 4.107 10,190,933 -1,382,472 0.93% 41,849,351
2008-09-29 2008-09-25 4.233 11,573,405 +648,237 1.06% 48,994,511
2008-09-26 2008-09-24 4.170 10,925,168 -298,805 1.00% 45,557,395
2008-09-25 2008-09-23 4.313 11,223,973 -1,029,307 1.03% 48,405,034
2008-09-24 2008-09-22 4.661 12,253,280 -4,821,212 1.12% 57,118,225
2008-09-23 2008-09-19 4.757 17,074,492 +512,131 1.56% 81,216,461
2008-09-22 2008-09-18 3.726 16,562,361 -47,933 1.52% 61,711,361
2008-09-19 2008-09-17 3.678 16,610,294 -2,523 1.52% 61,099,874
2008-09-17 2008-09-12 4.091 16,612,817 +311,567 1.52% 67,957,595
2008-09-16 2008-09-11 4.170 16,301,250 +32,797 1.49% 67,975,384
2008-09-12 2008-09-10 4.376 16,268,453 +95,867 1.49% 71,191,862
2008-09-11 2008-09-09 4.677 16,172,586 -2,761,218 1.48% 75,644,351
2008-09-10 2008-09-08 4.931 18,933,804 +1,055,797 1.73% 93,362,673
2008-09-09 2008-09-05 4.772 17,878,007 +258,588 1.64% 85,321,918
2008-09-08 2008-09-04 4.947 17,619,419 +447,799 1.61% 87,160,797
2008-09-05 2008-09-03 4.899 17,171,620 +408,696 1.57% 84,128,813
2008-09-04 2008-09-02 5.248 16,762,924 +146,323 1.53% 87,973,685
2008-09-03 2008-09-01 5.438 16,616,601 -1,661,272 1.52% 90,367,304
2008-09-02 2008-08-29 5.613 18,277,873 -1,876,342 1.67% 102,589,740
2008-09-01 2008-08-28 5.534 20,154,215 +1,666,569 1.84% 111,523,484
2008-08-29 2008-08-27 5.549 18,487,646 +85,775 1.69% 102,594,641
2008-08-28 2008-08-26 5.232 18,401,871 +1,946,350 1.68% 96,283,293
2008-08-27 2008-08-25 5.042 16,455,521 -2,659,800 1.51% 82,968,602
2008-08-26 2008-08-21 5.470 19,115,321 +2,606,065 1.75% 104,562,439
2008-08-25 2008-08-20 5.629 16,509,256 +1,282,836 1.51% 92,924,636
2008-08-21 2008-08-19 5.169 15,226,420 -2,207,858 1.39% 78,702,843
2008-08-20 2008-08-18 5.216 17,434,278 +8,830 1.60% 90,944,173
2008-08-19 2008-08-15 5.565 17,425,448 -1,671,615 1.59% 96,976,405
2008-08-18 2008-08-14 5.819 19,097,063 -75,684 1.75% 111,123,947
2008-08-15 2008-08-13 5.534 19,172,747 -580,247 1.75% 106,092,524
2008-08-14 2008-08-12 5.771 19,752,994 +925,872 1.81% 114,001,175
2008-08-13 2008-08-11 5.819 18,827,122 -1,917,236 1.72% 109,553,187
2008-08-12 2008-08-08 6.104 20,744,358 +2,322,605 1.90% 126,629,748
2008-08-11 2008-08-07 6.564 18,421,753 +1,186,983 1.69% 120,922,275
2008-08-08 2008-08-05 6.707 17,234,770 +2,269,749 1.58% 115,590,162
2008-08-07 2008-08-04 7.293 14,965,021 -618,089 1.37% 109,146,591
2008-08-05 2008-08-01 7.785 15,583,110 -143,254 1.43% 121,313,922
2008-08-04 2008-07-31 7.706 15,726,364 -129,925 1.44% 121,182,416
2008-08-01 2008-07-30 7.642 15,856,289 -47,933 1.45% 121,177,951
2008-07-31 2008-07-29 7.278 15,904,222 +324,181 1.46% 115,744,437
2008-07-30 2008-07-28 7.389 15,580,041 -1,386,285 1.43% 115,114,366
2008-07-29 2008-07-25 7.151 16,966,326 -2,302,288 1.55% 121,321,945
2008-07-28 2008-07-24 7.753 19,268,614 +1,895,894 1.76% 149,394,411
2008-07-25 2008-07-23 7.785 17,372,720 +413,741 1.59% 135,245,968
2008-07-24 2008-07-22 7.626 16,958,979 +578,985 1.55% 129,336,109
2008-07-23 2008-07-21 7.785 16,379,994 +924,611 1.50% 127,517,633
2008-07-22 2008-07-18 7.563 15,455,383 +3,317,499 1.41% 116,888,871
2008-07-21 2008-07-17 7.563 12,137,884 -1,903,869 1.11% 91,798,667
2008-07-18 2008-07-16 7.500 14,041,753 -1,927,172 1.28% 105,307,059
2008-07-17 2008-07-15 7.579 15,968,925 -330,489 1.46% 121,025,975
2008-07-16 2008-07-14 7.928 16,299,414 +992,727 1.49% 129,216,213
2008-07-15 2008-07-11 7.753 15,306,687 -140,016 1.40% 118,676,594
2008-07-14 2008-07-10 7.579 15,446,703 +23,967 1.41% 117,068,137
2008-07-11 2008-07-09 7.230 15,422,736 +629,509 1.41% 111,506,781
2008-07-10 2008-07-08 6.818 14,793,227 -213,178 1.35% 100,857,080
2008-07-09 2008-07-07 7.119 15,006,405 +56,764 1.37% 106,831,178
2008-07-08 2008-07-04 6.818 14,949,641 -3,080,355 1.37% 101,923,477
2008-07-07 2008-07-03 6.659 18,029,996 +185,427 1.65% 120,065,970
2008-07-04 2008-07-02 6.881 17,844,569 -1,057,058 1.63% 122,792,207
2008-07-03 2008-06-30 7.182 18,901,627 -1,017,955 1.73% 135,760,180
2008-07-02 2008-06-27 7.182 19,919,582 +149,676 1.82% 143,071,601
2008-06-30 2008-06-26 7.357 19,769,906 +1,243,746 1.81% 145,444,599
2008-06-27 2008-06-25 7.436 18,526,160 -172,812 1.70% 137,763,214
2008-06-26 2008-06-24 7.452 18,698,972 +539,613 1.71% 139,344,747
2008-06-25 2008-06-23 7.262 18,159,359 -158,506 1.66% 131,868,482
2008-06-24 2008-06-20 7.817 18,317,865 -370,853 1.68% 143,184,757
2008-06-23 2008-06-19 7.959 18,688,718 -344,364 1.71% 148,750,434
2008-06-20 2008-06-18 8.229 19,033,082 +245,974 1.74% 156,621,540
2008-06-19 2008-06-17 8.055 18,787,108 +621,873 1.72% 151,320,810
2008-06-18 2008-06-16 8.039 18,165,235 +2,931,293 1.66% 146,023,917
2008-06-17 2008-06-13 7.928 15,233,942 -585,292 1.39% 120,769,513
2008-06-16 2008-06-12 8.150 15,819,234 +2,334,811 1.45% 128,920,975
2008-06-13 2008-06-11 8.086 13,484,423 -125,510 1.23% 109,037,920
2008-06-12 2008-06-10 8.086 13,609,933 +143,609 1.25% 110,052,820
2008-06-11 2008-06-06 8.514 13,466,324 -964,975 1.23% 114,656,415
2008-06-10 2008-06-05 8.467 14,431,299 -488,165 1.32% 122,186,070
2008-06-06 2008-06-04 8.752 14,919,464 +1,830,633 1.37% 130,577,188
2008-06-05 2008-06-03 9.038 13,088,831 +1,932,091 1.20% 118,290,735
2008-06-04 2008-06-02 9.275 11,156,740 +3,784 1.02% 103,482,805
2008-06-03 2008-05-30 9.244 11,152,956 -1,868,143 1.02% 103,094,040
2008-06-02 2008-05-29 9.085 13,021,099 -1,952,657 1.19% 118,297,966
2008-05-30 2008-05-28 8.942 14,973,756 -18,921 1.37% 133,901,323
2008-05-29 2008-05-27 9.133 14,992,677 +407,434 1.37% 136,923,087
2008-05-28 2008-05-26 9.022 14,585,243 -381,696 1.33% 131,583,353
2008-05-27 2008-05-23 9.529 14,966,939 +328,207 1.37% 142,620,671
2008-05-26 2008-05-22 9.323 14,638,732 -4,580,166 1.34% 136,475,847
2008-05-23 2008-05-21 9.608 19,218,898 -932,179 1.76% 184,661,398
2008-05-22 2008-05-20 9.260 20,151,077 +1,630,292 1.84% 186,589,037
2008-05-21 2008-05-19 9.418 18,520,785 +756,999 1.69% 174,429,867
2008-05-20 2008-05-16 9.244 17,763,786 +2,591,129 1.63% 164,202,249
2008-05-19 2008-05-15 9.038 15,172,657 -736,662 1.39% 137,123,380
2008-05-16 2008-05-14 9.149 15,909,319 +1,347,182 1.46% 145,546,718
2008-05-15 2008-05-13 9.277 14,562,137 +435,185 1.33% 135,089,677
2008-05-14 2008-05-09 8.398 14,126,952 -141,970 1.29% 118,637,058
2008-05-13 2008-05-08 8.235 14,268,922 -256,835 1.34% 117,507,037
2008-05-09 2008-05-07 8.398 14,525,757 -963,438 1.36% 121,986,191
2008-05-08 2008-05-06 8.756 15,489,195 -4,267,884 1.45% 135,622,991
2008-05-07 2008-05-05 8.740 19,757,079 +1,504,144 1.86% 172,670,926
2008-05-06 2008-05-02 8.626 18,252,935 +50,384 1.71% 157,445,689
2008-05-05 2008-04-30 8.170 18,202,551 +3,072 1.71% 148,716,162
2008-05-02 2008-04-29 8.024 18,199,479 +89,093 1.71% 146,025,288
2008-04-30 2008-04-28 7.991 18,110,386 -888,476 1.70% 144,720,947
2008-04-29 2008-04-25 7.975 18,998,862 +1,468,505 1.78% 151,511,593
2008-04-28 2008-04-24 8.121 17,530,357 +1,699,535 1.65% 142,368,366
2008-04-25 2008-04-23 7.633 15,830,822 +2,356,983 1.49% 120,836,602
2008-04-24 2008-04-22 7.470 13,473,839 -4,079,860 1.27% 100,652,887
2008-04-23 2008-04-21 7.080 17,553,699 +7,008,276 1.65% 124,273,949
2008-04-22 2008-04-18 6.836 10,545,423 -761,903 0.99% 72,083,438
2008-04-21 2008-04-17 6.575 11,307,326 -7,557,583 1.06% 74,347,004
2008-04-18 2008-04-16 6.461 18,864,909 +349,001 1.77% 121,889,815
2008-04-17 2008-04-15 6.510 18,515,908 -3,111,513 1.74% 120,538,894
2008-04-16 2008-04-14 6.754 21,627,421 -285,165 2.03% 146,074,708
2008-04-15 2008-04-11 7.145 21,912,586 +248,233 2.06% 156,559,833
2008-04-14 2008-04-10 6.933 21,664,353 +856,592 2.03% 150,202,623
2008-04-11 2008-04-09 6.884 20,807,761 +61,444 1.95% 143,247,785
2008-04-10 2008-04-08 7.096 20,746,317 -340,398 1.95% 147,214,197
2008-04-09 2008-04-07 7.161 21,086,715 +158,525 1.98% 151,002,383
2008-04-08 2008-04-03 6.949 20,928,190 +417,817 1.97% 145,439,288
2008-04-07 2008-04-02 6.803 20,510,373 +1,080,181 1.93% 139,531,427
2008-04-03 2008-04-01 6.591 19,430,192 +310,906 1.82% 128,072,035
2008-04-02 2008-03-31 6.640 19,119,286 +162,211 1.80% 126,956,233
2008-04-01 2008-03-28 6.819 18,957,075 -801,226 1.78% 129,272,916
2008-03-31 2008-03-27 6.477 19,758,301 +235,329 1.86% 127,983,760
2008-03-28 2008-03-26 6.494 19,522,972 +347,158 1.83% 126,777,161
2008-03-27 2008-03-25 6.250 19,175,814 +1,439,013 1.80% 119,841,498
2008-03-26 2008-03-20 5.957 17,736,801 +249,461 1.67% 105,652,207
2008-03-25 2008-03-19 6.412 17,487,340 -25,806 1.64% 112,135,254
2008-03-20 2008-03-18 6.201 17,513,146 -910,597 1.64% 108,595,378
2008-03-19 2008-03-17 6.233 18,423,743 +616,896 1.73% 114,841,495
2008-03-18 2008-03-14 6.933 17,806,847 -2,186,169 1.67% 123,457,882
2008-03-17 2008-03-13 7.015 19,993,016 -343,141 1.88% 140,241,898
2008-03-14 2008-03-12 7.307 20,336,157 +550,821 1.91% 148,606,369
2008-03-13 2008-03-11 7.226 19,785,336 -43,011 1.86% 142,971,211
2008-03-12 2008-03-10 7.226 19,828,347 -597,234 1.86% 143,282,014
2008-03-11 2008-03-07 7.259 20,425,581 -190,475 1.92% 148,262,553
2008-03-10 2008-03-06 7.519 20,616,056 +151,151 1.94% 155,013,584
2008-03-07 2008-03-05 7.324 20,464,905 +1,559,443 1.92% 149,880,262
2008-03-06 2008-03-04 7.454 18,905,462 +2,230,409 1.78% 140,920,757
2008-03-05 2008-03-03 7.958 16,675,053 -100,768 1.57% 132,708,359
2008-03-04 2008-02-29 8.105 16,775,821 +227,342 1.58% 135,967,566
2008-03-03 2008-02-28 8.414 16,548,479 -172,841 1.55% 139,242,182
2008-02-29 2008-02-27 8.317 16,721,320 +283,440 1.57% 139,063,660
2008-02-28 2008-02-26 8.138 16,437,880 +686,327 1.54% 133,763,618
2008-02-27 2008-02-25 7.942 15,751,553 +2,697,381 1.48% 125,102,329
2008-02-26 2008-02-22 7.600 13,054,172 +482,948 1.23% 99,217,529
2008-02-25 2008-02-21 7.568 12,571,224 -184,332 1.18% 95,137,714
2008-02-22 2008-02-20 7.487 12,755,556 -3,256,519 1.20% 95,494,733
2008-02-21 2008-02-19 7.600 16,012,075 +3,089,392 1.50% 121,698,911
2008-02-20 2008-02-18 7.373 12,922,683 -251,919 1.21% 95,273,713
2008-02-19 2008-02-15 7.503 13,174,602 +983,100 1.24% 98,846,347
2008-02-18 2008-02-14 7.226 12,191,502 +3,825,489 1.14% 88,097,256
2008-02-15 2008-02-13 6.884 8,366,013 +1,345,815 0.79% 57,594,511
2008-02-14 2008-02-12 6.705 7,020,198 -1,013,208 0.66% 47,072,664
2008-02-13 2008-02-11 6.591 8,033,406 -1,715,046 0.75% 52,951,338
2008-02-12 2008-02-06 6.884 9,748,452 -1,191,752 0.92% 67,111,697
2008-02-11 2008-02-04 7.194 10,940,204 +1,019,240 1.03% 78,699,122
2008-02-05 2008-02-01 6.933 9,920,964 +768,249 0.93% 68,783,721
2008-02-04 2008-01-31 6.673 9,152,715 +2,329,947 0.86% 61,073,948
2008-02-01 2008-01-30 6.836 6,822,768 -83,962 0.64% 46,637,159
2008-01-31 2008-01-29 7.096 6,906,730 +1,099,843 0.65% 49,009,601
2008-01-30 2008-01-28 7.080 5,806,887 -630,413 0.55% 41,110,696
2008-01-29 2008-01-25 7.356 6,437,300 +41,782 0.60% 47,354,841
2008-01-28 2008-01-24 7.177 6,395,518 +449,769 0.60% 45,902,518
2008-01-25 2008-01-23 7.177 5,945,749 +1,518,889 0.56% 42,674,393
2008-01-24 2008-01-22 7.210 4,426,860 -60,215 0.42% 31,916,974
2008-01-22 2008-01-18 7.779 4,487,075 -52,841 0.42% 34,907,072
2008-01-21 2008-01-17 7.828 4,539,916 -49,991 0.43% 35,539,809
2008-01-18 2008-01-16 7.487 4,589,907 -168,356 0.43% 34,362,434
2008-01-17 2008-01-15 8.268 4,758,263 +2,458 0.45% 39,340,000
2008-01-16 2008-01-14 8.414 4,755,805 -16,590 0.45% 40,016,286
2008-01-15 2008-01-11 8.658 4,772,395 -34,408 0.45% 41,320,942
2008-01-14 2008-01-10 8.756 4,806,803 -675,882 0.45% 42,088,243
2008-01-11 2008-01-09 8.854 5,482,685 -482,948 0.51% 48,541,634
2008-01-10 2008-01-08 8.528 5,965,633 -1,402,146 0.56% 50,875,655
2008-01-09 2008-01-07 8.333 7,367,779 -73,733 0.69% 61,394,398
2008-01-08 2008-01-04 8.496 7,441,512 +250,691 0.70% 63,219,912
2008-01-07 2008-01-03 8.333 7,190,821 +243,931 0.68% 59,919,839
2008-01-04 2008-01-02 8.430 6,946,890 +25,807 0.65% 58,565,570
2008-01-03 2007-12-31 8.414 6,921,083 +87,250 0.65% 58,235,364
2008-01-02 2007-12-27 8.740 6,833,833 -1,350,534 0.64% 59,725,644
2007-12-28 2007-12-24 8.723 8,184,367 +2,807,980 0.77% 71,395,704
2007-12-27 2007-12-20 8.414 5,376,387 -1,382,485 0.50% 45,237,986
2007-12-21 2007-12-19 8.398 6,758,872 +1,306,295 0.63% 56,760,488
2007-12-20 2007-12-18 8.284 5,452,577 -1,133,845 0.51% 45,169,136
2007-12-19 2007-12-17 8.186 6,586,422 +1,067,892 0.62% 53,918,740
2007-12-18 2007-12-14 8.756 5,518,530 +968,354 0.52% 48,320,106
2007-12-17 2007-12-13 9.098 4,550,176 -946,234 0.43% 41,396,364
2007-12-14 2007-12-12 9.407 5,496,410 +788,938 0.52% 51,704,597
2007-12-13 2007-12-11 9.749 4,707,472 -464,515 0.44% 45,891,977
2007-12-12 2007-12-10 9.749 5,171,987 -1,049,459 0.49% 50,420,418
2007-12-11 2007-12-07 10.074 6,221,446 +1,861,746 0.58% 62,676,420
2007-12-10 2007-12-06 9.944 4,359,700 +336,097 0.41% 43,353,085
2007-12-07 2007-12-05 9.391 4,023,603 +535,790 0.38% 37,784,452
2007-12-06 2007-12-04 8.951 3,487,813 -894,007 0.33% 31,220,372
2007-12-05 2007-12-03 8.935 4,381,820 +104,454 0.41% 39,151,560
2007-12-04 2007-11-30 9.065 4,277,366 -1,713,052 0.40% 38,775,178
2007-12-03 2007-11-29 9.212 5,990,418 +266,666 0.56% 55,181,786
2007-11-30 2007-11-28 9.049 5,723,752 -1,719,196 0.54% 51,793,802
2007-11-29 2007-11-27 9.000 7,442,948 -1,192,009 0.70% 66,987,275
2007-11-28 2007-11-26 8.902 8,634,957 -1,119,506 0.81% 76,872,269
2007-11-27 2007-11-23 8.528 9,754,463 +3,746,226 0.92% 83,187,265
2007-11-26 2007-11-22 8.463 6,008,237 -1,507,830 0.56% 50,847,850
2007-11-23 2007-11-21 8.675 7,516,067 +1,532,715 0.71% 65,198,867
2007-11-22 2007-11-20 8.919 5,983,352 -926,277 0.56% 53,363,869
2007-11-21 2007-11-19 8.056 6,909,629 +675,882 0.65% 55,664,989
2007-11-20 2007-11-16 7.812 6,233,747 +653,761 0.59% 48,698,166
2007-11-19 2007-11-15 8.349 5,579,986 -2,784,683 0.52% 46,587,850
2007-11-16 2007-11-14 8.935 8,364,669 +1,051,917 0.79% 74,738,315
2007-11-15 2007-11-13 8.561 7,312,752 +506,297 0.69% 62,602,083
2007-11-14 2007-11-12 8.544 6,806,455 +6,196,604 0.64% 58,157,064
2007-11-13 2007-11-09 9.163 609,851 -1,222,731 0.06% 5,587,973
2007-11-12 2007-11-08 9.521 1,832,582 -351,459 0.17% 17,447,832
2007-11-09 2007-11-07 9.749 2,184,041 -1,738,858 0.21% 21,291,674
2007-11-08 2007-11-06 9.830 3,922,899 +344,085 0.37% 38,562,596
2007-11-07 2007-11-05 9.798 3,578,814 -170,814 0.34% 35,063,706
2007-11-06 2007-11-02 10.595 3,749,628 -1,316,125 0.35% 39,727,512
2007-11-05 2007-11-01 10.969 5,065,753 -432,564 0.48% 55,568,171
2007-11-02 2007-10-31 11.116 5,498,317 -768,047 0.52% 61,118,498
2007-11-01 2007-10-30 11.230 6,266,364 +57,757 0.59% 70,369,895
2007-10-31 2007-10-29 12.255 6,208,607 +103,225 0.58% 76,087,154
2007-10-30 2007-10-26 12.450 6,105,382 +593,547 0.57% 76,014,505
2007-10-29 2007-10-25 12.223 5,511,835 +636,558 0.52% 67,368,727
2007-10-26 2007-10-24 12.548 4,875,277 +1,554,527 0.46% 61,175,266
2007-10-25 2007-10-23 12.841 3,320,750 -152,381 0.31% 42,641,785
2007-10-24 2007-10-22 12.825 3,473,131 -621,811 0.33% 44,541,986
2007-10-23 2007-10-18 13.248 4,094,942 +1,228,876 0.38% 54,249,327
2007-10-22 2007-10-17 13.329 2,866,066 -289,869 0.27% 38,202,544
2007-10-18 2007-10-16 13.427 3,155,935 -1,110,904 0.30% 42,374,462
2007-10-17 2007-10-15 14.029 4,266,839 +126,575 0.40% 59,859,863
2007-10-16 2007-10-12 14.062 4,140,264 -432,565 0.39% 58,218,897
2007-10-15 2007-10-11 13.752 4,572,829 +328,110 0.43% 62,887,433
2007-10-12 2007-10-10 13.167 4,244,719 -43,010 0.40% 55,888,141
2007-10-11 2007-10-09 13.280 4,287,729 -350,230 0.40% 56,942,913
2007-10-10 2007-10-08 13.329 4,637,959 -1,348,076 0.44% 61,820,570
2007-10-09 2007-10-05 13.004 5,986,035 -573,885 0.56% 77,840,968
2007-10-08 2007-10-04 12.385 6,559,920 +249,462 0.62% 81,246,637
2007-10-05 2007-10-03 13.280 6,310,458 +243,317 0.59% 83,805,638
2007-10-04 2007-10-02 14.469 6,067,141 +945,005 0.57% 87,782,520
2007-10-03 2007-09-28 13.834 5,122,136 -1,527,492 0.48% 70,858,544
2007-10-02 2007-09-27 13.573 6,649,628 +457,142 0.62% 90,257,977
2007-09-28 2007-09-25 13.150 6,192,486 -522,272 0.58% 81,432,654
2007-09-27 2007-09-24 13.443 6,714,758 +982,731 0.63% 90,267,748
2007-09-25 2007-09-21 13.167 5,732,027 -1,301,379 0.54% 75,470,798
2007-09-24 2007-09-20 13.508 7,033,406 +995,389 0.66% 95,009,269
2007-09-21 2007-09-19 13.687 6,038,017 +309,676 0.57% 82,644,227
2007-09-20 2007-09-18 12.646 5,728,341 +43,011 0.54% 72,438,938
2007-09-19 2007-09-17 12.336 5,685,330 +1,461,133 0.53% 70,136,983
2007-09-18 2007-09-14 12.141 4,224,197 -560,982 0.40% 51,286,751
2007-09-17 2007-09-13 11.165 4,785,179 -55,299 0.45% 53,424,996
2007-09-14 2007-09-12 11.148 4,840,478 +1,092,470 0.45% 53,963,613
2007-09-13 2007-09-11 10.774 3,748,008 +205,222 0.35% 40,381,337
2007-09-12 2007-09-10 10.758 3,542,786 -1,252,224 0.33% 38,112,600
2007-09-11 2007-09-07 10.839 4,795,010 -3,281,097 0.45% 51,973,976
2007-09-10 2007-09-06 11.051 8,076,107 -1,211,671 0.76% 89,247,084
2007-09-07 2007-09-05 10.986 9,287,778 -501,381 0.87% 102,032,328
2007-09-06 2007-09-04 11.148 9,789,159 -2,170,194 0.92% 109,133,517
2007-09-05 2007-09-03 11.295 11,959,353 -189,246 1.12% 135,079,471
2007-09-04 2007-08-31 11.311 12,148,599 +187,611 1.14% 137,414,701
2007-09-03 2007-08-30 11.034 11,960,988 +1,086,940 1.12% 131,983,288
2007-08-31 2007-08-29 11.034 10,874,048 -39,938 1.02% 119,989,470
2007-08-30 2007-08-28 11.246 10,913,986 -1,417,508 1.03% 122,739,298
2007-08-29 2007-08-27 11.425 12,331,494 +1,329,643 1.16% 140,888,324
2007-08-28 2007-08-24 10.335 11,001,851 -5,400,907 1.03% 113,700,318
2007-08-27 2007-08-23 10.123 16,402,758 +5,711,812 1.54% 166,046,398
2007-08-24 2007-08-22 9.798 10,690,946 +426,420 1.00% 104,745,367
2007-08-23 2007-08-21 9.879 10,264,526 +1,126,879 0.96% 101,402,762
2007-08-22 2007-08-20 9.716 9,137,647 +1,479,566 0.86% 88,783,222
2007-08-21 2007-08-17 8.951 7,658,081 +271,581 0.72% 68,549,587
2007-08-20 2007-08-16 9.130 7,386,500 -158,525 0.69% 67,440,962
2007-08-17 2007-08-15 9.960 7,545,025 -200,307 0.71% 75,150,920
2007-08-16 2007-08-14 10.302 7,745,332 +110,599 0.73% 79,793,211
2007-08-15 2007-08-13 10.270 7,634,733 +1,893,697 0.72% 78,405,298
2007-08-14 2007-08-10 10.416 5,741,036 +475,575 0.54% 59,798,796
2007-08-13 2007-08-09 10.855 5,265,461 -516,128 0.49% 57,158,975
2007-08-10 2007-08-08 10.807 5,781,589 -1,133,023 0.54% 62,479,492
2007-08-09 2007-08-07 10.628 6,914,612 -1,233,791 0.65% 73,485,760
2007-08-08 2007-08-06 10.383 8,148,403 -57,757 0.77% 84,608,769
2007-08-07 2007-08-03 10.383 8,206,160 +613,209 0.77% 85,208,487
2007-08-06 2007-08-02 10.400 7,592,951 +1,850,686 0.71% 78,964,820
2007-08-03 2007-08-01 10.628 5,742,265 -481,719 0.54% 61,026,520
2007-08-02 2007-07-31 11.344 6,223,984 +24,577 0.58% 70,603,047
2007-08-01 2007-07-30 11.018 6,199,407 +460,829 0.58% 68,306,340
2007-07-31 2007-07-27 10.628 5,738,578 +136,405 0.54% 60,987,336
2007-07-30 2007-07-26 11.165 5,602,173 +94,623 0.53% 62,546,473
2007-07-27 2007-07-25 11.539 5,507,550 -1,209,213 0.52% 63,551,657
2007-07-26 2007-07-24 11.425 6,716,763 -88,479 0.63% 76,739,565
2007-07-25 2007-07-23 10.335 6,805,242 -41,782 0.64% 70,329,818
2007-07-24 2007-07-20 10.058 6,847,024 -1,891,239 0.64% 68,867,215
2007-07-23 2007-07-19 10.009 8,738,263 +1,897,384 0.82% 87,462,608
2007-07-20 2007-07-18 10.009 6,840,879 -1,429,182 0.64% 68,471,402
2007-07-19 2007-07-17 10.221 8,270,061 -148,694 0.78% 84,526,046
2007-07-18 2007-07-16 10.237 8,418,755 +13,517 0.79% 86,182,822
2007-07-17 2007-07-13 10.221 8,405,238 -135,176 0.79% 85,907,653
2007-07-16 2007-07-12 10.156 8,540,414 -508,754 0.80% 86,733,268
2007-07-13 2007-07-11 10.253 9,049,168 -541,934 0.85% 92,783,638
2007-07-12 2007-07-10 10.302 9,591,102 +442,395 0.90% 98,808,525
2007-07-11 2007-07-09 10.286 9,148,707 +20,891 0.86% 94,102,030
2007-07-10 2007-07-06 10.302 9,127,816 -658,677 0.86% 94,035,704
2007-07-09 2007-07-05 10.481 9,786,493 +1,657,752 0.92% 102,573,495
2007-07-06 2007-07-04 10.449 8,128,741 -34,408 0.76% 84,933,791
2007-07-05 2007-07-03 10.237 8,163,149 +86,021 0.77% 83,566,183
2007-07-04 2007-06-29 9.928 8,077,128 -254,377 0.76% 80,187,929
2007-07-03 2007-06-28 9.846 8,331,505 +307,219 0.78% 82,035,349
2007-06-29 2007-06-27 9.928 8,024,286 -1,062,977 0.75% 79,663,325
2007-06-28 2007-06-26 10.172 9,087,263 -618,125 0.85% 92,434,758
2007-06-27 2007-06-25 10.221 9,705,388 -416,588 0.91% 99,196,133
2007-06-26 2007-06-22 10.514 10,121,976 0.95% 106,419,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top