History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 682,000 +0 0.04% 1,889,140
2025-10-13 2025-10-09 2.820 682,000 +0 0.04% 1,923,240
2025-10-10 2025-10-08 2.780 682,000 +0 0.04% 1,895,960
2025-10-09 2025-10-06 2.750 682,000 +0 0.04% 1,875,500
2025-10-08 2025-10-03 2.760 682,000 -10,000 0.04% 1,882,320
2025-09-08 2025-09-04 2.330 692,000 +20,000 0.04% 1,612,360
2025-09-03 2025-09-01 2.450 672,000 -20,000 0.04% 1,646,400
2025-08-07 2025-08-05 2.530 692,000 -20,000 0.04% 1,750,760
2025-08-05 2025-08-01 2.200 712,000 +20,000 0.04% 1,566,400
2025-08-01 2025-07-30 2.340 692,000 -20,000 0.04% 1,619,280
2025-07-29 2025-07-25 2.140 712,000 -10,000 0.04% 1,523,680
2025-07-23 2025-07-21 2.110 722,000 +10,000 0.04% 1,523,420
2025-07-16 2025-07-14 2.080 712,000 -150,000 0.04% 1,480,960
2025-07-15 2025-07-11 1.940 862,000 -250,000 0.05% 1,672,280
2025-07-14 2025-07-10 1.870 1,112,000 -150,000 0.06% 2,079,440
2025-07-11 2025-07-09 1.810 1,262,000 +200,000 0.07% 2,284,220
2025-07-10 2025-07-08 1.850 1,062,000 +100,000 0.06% 1,964,700
2025-07-09 2025-07-07 1.880 962,000 +100,000 0.06% 1,808,560
2025-07-04 2025-07-02 2.020 862,000 +150,000 0.05% 1,741,240
2025-05-23 2025-05-21 1.600 712,000 -10,000 0.04% 1,139,200
2025-03-05 2025-03-03 1.950 722,000 -4,000 0.04% 1,407,900
2025-01-09 2025-01-07 1.630 726,000 -30,000 0.04% 1,183,380
2024-12-23 2024-12-19 1.460 756,000 -30,000 0.04% 1,103,760
2024-12-20 2024-12-18 1.420 786,000 -100,000 0.05% 1,116,120
2024-12-13 2024-12-11 1.330 886,000 -30,000 0.05% 1,178,380
2024-12-10 2024-12-06 1.290 916,000 +30,000 0.05% 1,181,640
2024-12-06 2024-12-04 1.310 886,000 +80,000 0.05% 1,160,660
2024-11-26 2024-11-22 1.140 806,000 +30,000 0.05% 918,840
2024-10-08 2024-10-04 1.310 776,000 -10,000 0.04% 1,016,560
2024-10-07 2024-10-03 1.230 786,000 +10,000 0.05% 966,780
2024-10-04 2024-10-02 1.310 776,000 -30,000 0.04% 1,016,560
2024-10-03 2024-09-30 1.250 806,000 +20,000 0.05% 1,007,500
2024-09-30 2024-09-26 1.080 786,000 +10,000 0.05% 848,880
2024-09-04 2024-09-02 1.010 776,000 -20,000 0.04% 783,760
2024-07-02 2024-06-27 1.130 796,000 -10,000 0.05% 899,480
2024-05-29 2024-05-27 1.230 806,000 +10,000 0.05% 991,380
2024-05-21 2024-05-17 1.300 796,000 +4,000 0.05% 1,034,800
2024-05-20 2024-05-16 1.240 792,000 -12,000 0.05% 982,080
2024-05-14 2024-05-10 1.240 804,000 +6,000 0.05% 996,960
2024-05-07 2024-05-03 1.160 798,000 +2,000 0.05% 925,680
2024-04-11 2024-04-09 1.210 796,000 +10,000 0.05% 963,160
2024-03-05 2024-03-01 1.200 786,000 +20,000 0.05% 943,200
2024-02-14 2024-02-07 1.180 766,000 +30,000 0.04% 903,880
2023-12-08 2023-12-06 1.220 736,000 -4,000 0.04% 897,920
2023-07-27 2023-07-25 1.460 740,000 +4,000 0.04% 1,080,400
2023-07-21 2023-07-19 1.390 736,000 -10,000 0.04% 1,023,040
2023-06-21 2023-06-19 1.443 746,000 +11,780 0.04% 1,076,317
2023-04-25 2023-04-21 1.758 734,220 -1,968 0.04% 1,290,581
2023-04-21 2023-04-19 1.819 736,188 +1,968 0.04% 1,338,920
2023-03-23 2023-03-21 1.819 734,220 -3,936 0.04% 1,335,341
2023-03-21 2023-03-17 1.880 738,156 +9,842 0.04% 1,387,499
2023-02-14 2023-02-10 1.900 728,314 +13,779 0.04% 1,383,799
2023-02-10 2023-02-08 1.951 714,535 -3,937 0.04% 1,393,919
2023-02-03 2023-02-01 2.022 718,472 +3,937 0.04% 1,452,699
2023-01-27 2023-01-20 2.113 714,535 -3,937 0.04% 1,510,079
2023-01-13 2023-01-11 1.941 718,472 +29,526 0.04% 1,394,299
2023-01-12 2023-01-10 1.951 688,946 -7,874 0.04% 1,344,000
2023-01-05 2023-01-03 1.890 696,820 +19,684 0.04% 1,316,881
2022-12-28 2022-12-22 1.798 677,136 +7,874 0.04% 1,217,761
2022-12-22 2022-12-20 1.788 669,262 +3,937 0.04% 1,196,800
2022-12-19 2022-12-15 1.859 665,325 -3,937 0.04% 1,237,080
2022-12-16 2022-12-14 1.900 669,262 -3,937 0.04% 1,271,600
2022-12-15 2022-12-13 1.941 673,199 -3,937 0.04% 1,306,441
2022-11-29 2022-11-25 1.687 677,136 -29,526 0.04% 1,142,081
2022-11-21 2022-11-17 1.595 706,662 +3,937 0.04% 1,127,260
2022-11-18 2022-11-16 1.616 702,725 +25,589 0.04% 1,135,260
2022-11-15 2022-11-11 1.483 677,136 -9,842 0.04% 1,004,481
2022-11-09 2022-11-07 1.422 686,978 +11,811 0.04% 977,201
2022-11-08 2022-11-04 1.321 675,167 -3,937 0.04% 891,800
2022-11-04 2022-11-02 1.240 679,104 +9,842 0.04% 841,800
2022-09-26 2022-09-22 1.829 669,262 -9,842 0.04% 1,224,000
2022-09-06 2022-09-02 1.991 679,104 +19,684 0.04% 1,352,400
2022-08-25 2022-08-23 2.124 659,420 -3,937 0.04% 1,400,300
2022-08-15 2022-08-11 2.083 663,357 +3,937 0.04% 1,381,701
2022-07-20 2022-07-18 2.184 659,420 -3,937 0.04% 1,440,500
2022-07-08 2022-07-06 2.398 663,357 -1,968 0.04% 1,590,641
2022-07-07 2022-07-05 2.428 665,325 +5,905 0.04% 1,615,640
2022-06-30 2022-06-28 2.510 659,420 +9,842 0.04% 1,654,901
2022-06-29 2022-06-27 2.520 649,578 +9,842 0.04% 1,636,801
2022-06-28 2022-06-24 3.471 639,736 -19,684 0.04% 2,220,631
2022-06-27 2022-06-23 3.483 659,420 +91,945 0.04% 2,296,743
2022-06-24 2022-06-22 3.471 567,475 +42,349 0.04% 1,969,801
2022-06-22 2022-06-20 3.483 525,126 +10,164 0.04% 1,829,001
2022-05-30 2022-05-26 3.495 514,962 +16,939 0.04% 1,799,680
2022-05-20 2022-05-18 3.436 498,023 -8,469 0.03% 1,711,082
2022-05-17 2022-05-13 3.424 506,492 +8,469 0.03% 1,734,199
2022-05-13 2022-05-11 3.412 498,023 +10,164 0.03% 1,699,322
2022-05-11 2022-05-06 3.459 487,859 +8,470 0.03% 1,687,681
2022-05-03 2022-04-28 3.648 479,389 -10,164 0.03% 1,748,940
2022-04-28 2022-04-26 3.448 489,553 +10,164 0.03% 1,687,761
2022-04-20 2022-04-14 3.991 479,389 -15,246 0.03% 1,913,080
2022-03-28 2022-03-24 3.719 494,635 +8,470 0.03% 1,839,601
2022-03-25 2022-03-23 3.554 486,165 +8,470 0.03% 1,727,740
2022-03-21 2022-03-17 3.436 477,695 -8,470 0.03% 1,641,240
2022-03-18 2022-03-16 3.235 486,165 +8,470 0.03% 1,572,760
2022-03-11 2022-03-09 3.530 477,695 -3,388 0.03% 1,686,360
2022-03-10 2022-03-08 3.625 481,083 +6,776 0.03% 1,743,760
2022-02-23 2022-02-21 4.026 474,307 -1,694 0.03% 1,909,599
2022-01-24 2022-01-20 3.991 476,001 -8,470 0.03% 1,899,559
2022-01-21 2022-01-19 3.967 484,471 -8,470 0.03% 1,921,920
2022-01-13 2022-01-11 3.814 492,941 -1,694 0.03% 1,879,861
2022-01-11 2022-01-07 3.719 494,635 -8,469 0.03% 1,839,601
2022-01-06 2022-01-04 3.471 503,104 -8,470 0.03% 1,746,359
2022-01-04 2021-12-31 3.377 511,574 +8,470 0.03% 1,727,439
2021-12-22 2021-12-20 3.389 503,104 +8,469 0.03% 1,704,779
2021-12-21 2021-12-17 3.684 494,635 -16,939 0.03% 1,822,081
2021-12-13 2021-12-09 3.542 511,574 +8,470 0.03% 1,811,999
2021-12-08 2021-12-06 3.459 503,104 -8,470 0.03% 1,740,419
2021-12-07 2021-12-03 3.483 511,574 -8,470 0.03% 1,781,799
2021-11-30 2021-11-26 3.329 520,044 -3,388 0.04% 1,731,480
2021-11-18 2021-11-16 3.318 523,432 +3,388 0.04% 1,736,580
2021-11-17 2021-11-15 3.318 520,044 +8,470 0.04% 1,725,340
2021-11-15 2021-11-11 3.518 511,574 -20,328 0.03% 1,799,919
2021-11-12 2021-11-10 3.353 531,902 +25,410 0.04% 1,783,521
2021-11-11 2021-11-09 3.471 506,492 +8,469 0.03% 1,758,119
2021-11-09 2021-11-05 3.389 498,023 +8,470 0.03% 1,687,561
2021-11-04 2021-11-02 3.636 489,553 -33,879 0.03% 1,780,241
2021-11-01 2021-10-28 3.896 523,432 +16,940 0.04% 2,039,400
2021-10-29 2021-10-27 3.943 506,492 +8,469 0.03% 1,997,319
2021-10-20 2021-10-18 4.380 498,023 +25,410 0.03% 2,181,482
2021-10-07 2021-10-05 4.215 472,613 +16,939 0.03% 1,992,059
2021-09-30 2021-09-28 4.262 455,674 -1,694 0.03% 1,942,181
2021-09-29 2021-09-27 4.215 457,368 +1,694 0.03% 1,927,801
2021-09-28 2021-09-24 4.416 455,674 +8,470 0.03% 2,012,121
2021-09-13 2021-09-09 5.561 447,204 -25,409 0.03% 2,486,880
2021-08-30 2021-08-26 4.947 472,613 -8,470 0.03% 2,338,019
2021-08-19 2021-08-17 4.475 481,083 +8,470 0.03% 2,152,720
2021-08-16 2021-08-12 4.510 472,613 -8,470 0.03% 2,131,559
2021-08-13 2021-08-11 4.392 481,083 -8,470 0.03% 2,112,960
2021-08-10 2021-08-06 4.085 489,553 +8,470 0.03% 1,999,881
2021-08-05 2021-08-03 4.062 481,083 +8,470 0.03% 1,953,920
2021-08-03 2021-07-30 4.699 472,613 -15,246 0.03% 2,220,839
2021-07-29 2021-07-27 4.132 487,859 -3,388 0.03% 2,016,001
2021-07-27 2021-07-23 4.239 491,247 -25,409 0.03% 2,082,201
2021-07-21 2021-07-19 3.920 516,656 +16,939 0.04% 2,025,200
2021-07-20 2021-07-16 4.038 499,717 -16,939 0.03% 2,017,802
2021-07-05 2021-06-30 4.171 516,656 +23,854 0.04% 2,155,205
2021-07-02 2021-06-29 4.159 492,802 +16,157 0.04% 2,049,599
2021-06-22 2021-06-18 4.209 476,645 +11,310 0.03% 2,006,001
2021-06-10 2021-06-08 4.382 465,335 +8,079 0.03% 2,039,042
2021-05-21 2021-05-18 5.174 457,256 -1,616 0.03% 2,365,881
2021-05-17 2021-05-13 5.100 458,872 -1,615 0.03% 2,340,162
2021-05-12 2021-05-10 5.793 460,487 -16,158 0.03% 2,667,598
2021-05-10 2021-05-06 5.211 476,645 +9,695 0.03% 2,483,901
2021-05-06 2021-05-04 4.939 466,950 -9,695 0.03% 2,306,218
2021-04-27 2021-04-23 4.370 476,645 -16,157 0.03% 2,082,701
2021-04-20 2021-04-16 3.986 492,802 -1,616 0.04% 1,964,199
2021-04-14 2021-04-12 4.060 494,418 -6,463 0.04% 2,007,360
2021-04-13 2021-04-09 3.874 500,881 +6,463 0.04% 1,940,600
2021-04-09 2021-04-07 3.713 494,418 +1,616 0.04% 1,836,000
2021-03-29 2021-03-25 3.156 492,802 +3,231 0.04% 1,555,499
2021-03-24 2021-03-22 3.515 489,571 -40,393 0.03% 1,721,041
2021-03-23 2021-03-19 3.305 529,964 +1,615 0.04% 1,751,519
2021-03-16 2021-03-12 3.454 528,349 -8,078 0.04% 1,824,661
2021-03-11 2021-03-09 3.466 536,427 -3,232 0.04% 1,859,199
2021-03-10 2021-03-08 3.404 539,659 +45,241 0.04% 1,837,000
2021-03-09 2021-03-05 3.416 494,418 +3,231 0.04% 1,689,120
2021-03-08 2021-03-04 3.478 491,187 -29,083 0.04% 1,708,482
2021-03-05 2021-03-03 3.392 520,270 +4,847 0.04% 1,764,560
2021-03-03 2021-03-01 3.132 515,423 -4,847 0.04% 1,614,141
2021-02-24 2021-02-22 3.181 520,270 -1,616 0.04% 1,655,080
2021-02-22 2021-02-18 2.884 521,886 -8,078 0.04% 1,505,181
2021-02-19 2021-02-17 2.896 529,964 +24,236 0.04% 1,535,039
2021-01-14 2021-01-12 2.872 505,728 +1,615 0.04% 1,452,319
2021-01-05 2020-12-31 2.649 504,113 +1,616 0.04% 1,335,361
2020-11-19 2020-11-17 2.698 502,497 -24,236 0.04% 1,355,961
2020-11-18 2020-11-16 2.649 526,733 +3,232 0.04% 1,395,280
2020-11-10 2020-11-06 2.439 523,501 +8,078 0.04% 1,276,559
2020-11-05 2020-11-03 2.339 515,423 +8,079 0.04% 1,205,821
2020-10-29 2020-10-27 2.253 507,344 +8,079 0.04% 1,142,960
2020-09-17 2020-09-15 2.463 499,265 +8,078 0.04% 1,229,819
2020-08-31 2020-08-27 2.562 491,187 +8,079 0.04% 1,258,561
2020-08-25 2020-08-21 2.723 483,108 -8,079 0.03% 1,315,600
2020-08-10 2020-08-06 2.674 491,187 +4,848 0.04% 1,313,281
2020-07-22 2020-07-20 2.698 486,339 -22,621 0.03% 1,312,359
2020-07-21 2020-07-17 2.587 508,960 +24,236 0.04% 1,316,701
2020-07-08 2020-07-06 2.773 484,724 -11,310 0.03% 1,344,001
2020-07-02 2020-06-29 2.688 496,034 +20,890 0.04% 1,333,270
2020-06-23 2020-06-19 2.998 475,144 +7,739 0.04% 1,424,480
2020-06-11 2020-06-09 2.933 467,405 +10,834 0.03% 1,371,079
2020-05-18 2020-05-14 2.869 456,571 -23,216 0.03% 1,309,799
2020-05-15 2020-05-13 2.959 479,787 +7,739 0.04% 1,419,800
2020-05-14 2020-05-12 3.011 472,048 -15,477 0.04% 1,421,299
2020-05-12 2020-05-08 3.076 487,525 +41,787 0.04% 1,499,399
2020-05-11 2020-05-07 3.037 445,738 +1,548 0.03% 1,353,601
2020-04-24 2020-04-22 2.895 444,190 -4,643 0.03% 1,285,760
2020-04-07 2020-04-03 3.024 448,833 +10,834 0.03% 1,357,200
2020-03-27 2020-03-25 3.360 437,999 +1,548 0.03% 1,471,600
2020-03-25 2020-03-23 3.231 436,451 -1,548 0.03% 1,409,999
2020-03-24 2020-03-20 3.399 437,999 +3,095 0.03% 1,488,580
2020-03-19 2020-03-17 3.347 434,904 +1,548 0.03% 1,455,581
2020-03-16 2020-03-12 3.580 433,356 -10,834 0.03% 1,551,200
2020-03-11 2020-03-09 3.605 444,190 -12,381 0.03% 1,601,461
2020-03-10 2020-03-06 3.696 456,571 +4,643 0.03% 1,687,398
2020-02-10 2020-02-06 3.683 451,928 +3,095 0.03% 1,664,399
2019-12-18 2019-12-16 3.941 448,833 +7,739 0.03% 1,769,000
2019-11-25 2019-11-21 3.812 441,094 -54,170 0.03% 1,681,498
2019-11-22 2019-11-20 3.554 495,264 +15,477 0.04% 1,760,000
2019-11-20 2019-11-18 3.554 479,787 +15,477 0.04% 1,705,000
2019-11-19 2019-11-15 3.592 464,310 +23,216 0.03% 1,668,000
2019-10-10 2019-10-08 3.799 441,094 -23,216 0.03% 1,675,798
2019-09-16 2019-09-12 3.825 464,310 +23,216 0.03% 1,776,000
2019-09-03 2019-08-30 3.799 441,094 -77,385 0.03% 1,675,798
2019-08-28 2019-08-26 3.773 518,479 -23,216 0.04% 1,956,398
2019-08-19 2019-08-15 3.838 541,695 -3,095 0.04% 2,079,000
2019-08-16 2019-08-14 3.799 544,790 -7,739 0.04% 2,069,759
2019-08-13 2019-08-09 3.812 552,529 +77,385 0.04% 2,106,301
2019-08-07 2019-08-05 3.851 475,144 -38,692 0.04% 1,829,721
2019-08-01 2019-07-30 3.890 513,836 -30,954 0.04% 1,998,639
2019-07-29 2019-07-25 3.903 544,790 +30,954 0.04% 2,126,079
2019-07-25 2019-07-23 3.877 513,836 -1,548 0.04% 1,991,999
2019-07-18 2019-07-16 3.735 515,384 -15,477 0.04% 1,924,740
2019-07-17 2019-07-15 3.747 530,861 -15,477 0.04% 1,989,400
2019-07-11 2019-07-09 3.838 546,338 +30,954 0.04% 2,096,820
2019-07-04 2019-07-02 4.096 515,384 +108,339 0.04% 2,111,220
2019-07-03 2019-06-28 4.006 407,045 -46,431 0.03% 1,630,600
2019-06-25 2019-06-21 3.993 453,476 -15,477 0.03% 1,810,740
2019-06-24 2019-06-20 3.967 468,953 +4,643 0.03% 1,860,420
2019-06-21 2019-06-19 3.941 464,310 +15,477 0.03% 1,830,000
2019-06-19 2019-06-17 3.954 448,833 +4,643 0.03% 1,774,800
2019-06-17 2019-06-13 5.015 444,190 +51,730 0.03% 2,227,811
2019-06-12 2019-06-10 4.800 392,460 +6,959 0.03% 1,883,762
2019-06-06 2019-06-04 4.786 385,501 +27,834 0.03% 1,844,820
2019-05-31 2019-05-29 4.857 357,667 +13,917 0.03% 1,737,320
2019-05-30 2019-05-28 5.001 343,750 +13,917 0.03% 1,719,120
2019-05-28 2019-05-24 4.786 329,833 +13,917 0.03% 1,578,420
2019-05-17 2019-05-15 4.915 315,916 +41,751 0.03% 1,552,680
2019-05-14 2019-05-09 4.915 274,165 -13,917 0.02% 1,347,480
2019-05-10 2019-05-08 5.001 288,082 +6,958 0.02% 1,440,720
2019-04-30 2019-04-26 5.303 281,124 +20,876 0.02% 1,490,763
2019-04-08 2019-04-03 5.763 260,248 -20,876 0.02% 1,499,740
2019-03-29 2019-03-27 5.576 281,124 +20,876 0.02% 1,567,523
2019-03-27 2019-03-25 5.763 260,248 +20,876 0.02% 1,499,740
2019-03-26 2019-03-22 5.791 239,372 +20,875 0.02% 1,386,317
2019-02-01 2019-01-30 5.346 218,497 -6,958 0.02% 1,168,080
2019-01-31 2019-01-29 5.303 225,455 -20,876 0.02% 1,195,557
2019-01-29 2019-01-25 5.174 246,331 +20,876 0.02% 1,274,400
2019-01-11 2019-01-09 5.116 225,455 -20,876 0.02% 1,153,438
2019-01-03 2018-12-31 4.958 246,331 +20,876 0.02% 1,221,300
2018-12-20 2018-12-18 5.116 225,455 -20,876 0.02% 1,153,438
2018-12-18 2018-12-14 5.102 246,331 +20,876 0.02% 1,256,700
2018-12-06 2018-12-04 5.403 225,455 +6,958 0.02% 1,218,237
2018-12-05 2018-12-03 5.475 218,497 -20,875 0.02% 1,196,340
2018-12-03 2018-11-29 5.159 239,372 +6,958 0.02% 1,234,957
2018-11-30 2018-11-28 5.174 232,414 +6,959 0.02% 1,202,400
2018-11-29 2018-11-27 5.288 225,455 +20,875 0.02% 1,192,317
2018-11-27 2018-11-23 5.644 204,580 +6,959 0.02% 1,154,628
2018-11-26 2018-11-22 5.775 197,621 +2,883 0.02% 1,141,291
2018-11-23 2018-11-21 5.906 194,738 +6,857 0.02% 1,150,201
2018-11-16 2018-11-14 6.169 187,881 -13,714 0.02% 1,159,021
2018-11-14 2018-11-12 6.140 201,595 +13,714 0.02% 1,237,741
2018-10-30 2018-10-26 6.315 187,881 -4,114 0.02% 1,186,421
2018-10-29 2018-10-25 6.315 191,995 +4,114 0.02% 1,212,400
2018-10-24 2018-10-22 6.592 187,881 -82,283 0.02% 1,238,481
2018-10-18 2018-10-15 6.227 270,164 -6,857 0.02% 1,682,377
2018-10-16 2018-10-12 6.183 277,021 +20,570 0.02% 1,712,957
2018-10-12 2018-10-10 6.242 256,451 -20,570 0.02% 1,600,723
2018-10-09 2018-10-05 6.154 277,021 +20,570 0.02% 1,704,877
2018-10-02 2018-09-27 6.242 256,451 -6,856 0.02% 1,600,723
2018-09-18 2018-09-14 5.308 263,307 -13,714 0.02% 1,397,757
2018-09-17 2018-09-13 5.279 277,021 +13,714 0.02% 1,462,478
2018-08-24 2018-08-22 5.921 263,307 -6,857 0.02% 1,559,037
2018-08-13 2018-08-09 6.096 270,164 -6,857 0.02% 1,646,917
2018-08-10 2018-08-08 6.023 277,021 +5,485 0.02% 1,668,517
2018-07-30 2018-07-26 5.790 271,536 -13,714 0.02% 1,572,121
2018-07-25 2018-07-23 5.411 285,250 -13,714 0.02% 1,543,361
2018-07-24 2018-07-20 5.279 298,964 -47,998 0.03% 1,578,321
2018-07-23 2018-07-19 5.075 346,962 +34,284 0.03% 1,760,878
2018-07-11 2018-07-09 5.449 312,678 +30,201 0.03% 1,703,632
2018-07-06 2018-07-04 5.310 282,477 -6,479 0.03% 1,499,841
2018-06-29 2018-06-27 5.310 288,956 +6,479 0.03% 1,534,242
2018-06-28 2018-06-26 5.665 282,477 +12,958 0.03% 1,600,121
2018-06-25 2018-06-21 6.020 269,519 -19,437 0.02% 1,622,399
2018-06-14 2018-06-12 6.390 288,956 +12,958 0.03% 1,846,442
2018-06-13 2018-06-11 6.375 275,998 +19,436 0.02% 1,759,380
2018-06-12 2018-06-08 6.328 256,562 -19,436 0.02% 1,623,603
2018-06-11 2018-06-07 6.297 275,998 +19,436 0.02% 1,738,080
2018-06-07 2018-06-05 6.066 256,562 -6,478 0.02% 1,556,283
2018-05-31 2018-05-29 5.773 263,040 +6,478 0.02% 1,518,438
2018-04-26 2018-04-24 6.097 256,562 -6,478 0.02% 1,564,203
2018-04-23 2018-04-19 5.649 263,040 -25,916 0.02% 1,485,958
2018-04-18 2018-04-16 5.248 288,956 -6,478 0.03% 1,516,402
2018-04-12 2018-04-10 5.634 295,434 -19,437 0.03% 1,664,397
2018-04-11 2018-04-09 5.418 314,871 +12,958 0.03% 1,705,860
2018-04-06 2018-04-03 5.325 301,913 -129,577 0.03% 1,607,698
2018-04-04 2018-03-29 5.186 431,490 +41,465 0.04% 2,237,761
2018-04-03 2018-03-28 5.124 390,025 +88,112 0.03% 1,998,638
2018-03-27 2018-03-23 5.402 301,913 +6,479 0.03% 1,630,998
2018-03-26 2018-03-22 5.649 295,434 +12,957 0.03% 1,668,957
2018-03-22 2018-03-20 5.634 282,477 +6,479 0.03% 1,591,401
2018-03-20 2018-03-16 5.804 275,998 +19,436 0.02% 1,601,760
2018-03-16 2018-03-14 6.020 256,562 -6,478 0.02% 1,544,403
2018-03-12 2018-03-08 5.804 263,040 +6,478 0.02% 1,526,558
2018-02-23 2018-02-21 6.622 256,562 -6,478 0.02% 1,698,843
2018-02-22 2018-02-20 6.436 263,040 +6,478 0.02% 1,693,018
2018-02-14 2018-02-12 6.050 256,562 -12,957 0.02% 1,552,323
2018-02-13 2018-02-09 5.865 269,519 +12,957 0.02% 1,580,799
2018-02-09 2018-02-07 6.436 256,562 +6,479 0.02% 1,651,323
2018-02-08 2018-02-06 6.668 250,083 -6,479 0.02% 1,667,522
2018-02-07 2018-02-05 7.285 256,562 +6,479 0.02% 1,869,124
2018-01-30 2018-01-26 6.591 250,083 -10,366 0.02% 1,648,222
2018-01-26 2018-01-24 6.529 260,449 -6,479 0.02% 1,700,461
2018-01-23 2018-01-19 6.297 266,928 -5,183 0.02% 1,680,962
2018-01-22 2018-01-18 6.066 272,111 -103,661 0.02% 1,650,602
2018-01-19 2018-01-17 5.788 375,772 +97,182 0.03% 2,175,000
2018-01-17 2018-01-15 5.773 278,590 +12,958 0.02% 1,608,203
2018-01-04 2018-01-02 5.942 265,632 -12,958 0.02% 1,578,501
2017-12-27 2017-12-21 5.634 278,590 -12,957 0.02% 1,569,503
2017-12-21 2017-12-19 5.526 291,547 +6,479 0.03% 1,610,999
2017-12-06 2017-12-04 5.912 285,068 +12,957 0.03% 1,685,198
2017-12-04 2017-11-30 5.881 272,111 -6,479 0.02% 1,600,202
2017-11-23 2017-11-21 5.325 278,590 +6,479 0.02% 1,483,503
2017-11-14 2017-11-10 5.773 272,111 -64,788 0.02% 1,570,802
2017-11-13 2017-11-09 5.927 336,899 +59,605 0.03% 1,996,800
2017-11-08 2017-11-06 5.773 277,294 +5,183 0.02% 1,600,721
2017-10-23 2017-10-19 5.804 272,111 +6,479 0.02% 1,579,202
2017-10-16 2017-10-12 5.865 265,632 +6,479 0.02% 1,558,001
2017-09-27 2017-09-25 5.695 259,153 -6,479 0.02% 1,476,000
2017-09-25 2017-09-21 5.927 265,632 -12,958 0.02% 1,574,401
2017-09-21 2017-09-19 5.989 278,590 +6,479 0.02% 1,668,403
2017-09-19 2017-09-15 6.143 272,111 +12,958 0.02% 1,671,602
2017-09-15 2017-09-13 6.637 259,153 -6,479 0.02% 1,720,000
2017-09-14 2017-09-12 6.560 265,632 -20,732 0.02% 1,742,501
2017-09-13 2017-09-11 6.328 286,364 +19,436 0.03% 1,812,199
2017-09-07 2017-09-05 6.452 266,928 -32,394 0.02% 1,722,162
2017-09-05 2017-09-01 6.622 299,322 -6,479 0.03% 1,981,982
2017-09-04 2017-08-31 6.375 305,801 -12,957 0.03% 1,949,363
2017-09-01 2017-08-30 6.189 318,758 -12,958 0.03% 1,972,918
2017-08-28 2017-08-24 5.804 331,716 +45,352 0.03% 1,925,121
2017-08-25 2017-08-22 6.159 286,364 -12,958 0.03% 1,763,579
2017-08-24 2017-08-21 5.989 299,322 +6,479 0.03% 1,792,561
2017-08-17 2017-08-15 5.680 292,843 +6,479 0.03% 1,663,360
2017-08-15 2017-08-11 5.865 286,364 +6,479 0.03% 1,679,599
2017-08-14 2017-08-10 6.328 279,885 -12,958 0.02% 1,771,198
2017-08-10 2017-08-08 6.483 292,843 +6,479 0.03% 1,898,400
2017-08-09 2017-08-07 6.637 286,364 -6,479 0.03% 1,900,599
2017-08-07 2017-08-03 6.159 292,843 -72,563 0.03% 1,803,480
2017-07-24 2017-07-20 5.680 365,406 +6,479 0.03% 2,075,521
2017-07-18 2017-07-14 5.572 358,927 -6,479 0.03% 1,999,940
2017-07-14 2017-07-12 5.371 365,406 -12,957 0.03% 1,962,721
2017-07-10 2017-07-06 5.294 378,363 -6,479 0.03% 2,003,118
2017-07-04 2017-06-30 4.816 384,842 +6,479 0.03% 1,853,279
2017-06-22 2017-06-20 4.492 378,363 -19,437 0.03% 1,699,438
2017-06-19 2017-06-15 4.291 397,800 +12,958 0.04% 1,706,920
2017-06-16 2017-06-14 4.368 384,842 +6,479 0.03% 1,681,019
2017-06-09 2017-06-07 4.461 378,363 -25,916 0.03% 1,687,758
2017-06-07 2017-06-05 4.152 404,279 +12,958 0.04% 1,678,561
2017-06-05 2017-06-01 4.322 391,321 +12,958 0.03% 1,691,200
2017-05-25 2017-05-23 4.414 378,363 -129,577 0.03% 1,670,238
2017-05-24 2017-05-22 4.553 507,940 +129,577 0.05% 2,312,800
2017-05-17 2017-05-15 4.044 378,363 -25,916 0.03% 1,530,078
2017-05-16 2017-05-12 3.920 404,279 +12,958 0.04% 1,584,961
2017-05-15 2017-05-11 3.982 391,321 +12,958 0.03% 1,558,320
2017-05-12 2017-05-10 3.951 378,363 -25,916 0.03% 1,495,038
2017-04-28 2017-04-26 3.982 404,279 -6,479 0.04% 1,609,921
2017-04-26 2017-04-24 3.967 410,758 +12,958 0.04% 1,629,382
2017-04-20 2017-04-18 4.059 397,800 +12,958 0.04% 1,614,820
2017-04-18 2017-04-12 4.445 384,842 +12,957 0.03% 1,710,719
2017-04-13 2017-04-11 4.445 371,885 -12,957 0.03% 1,653,122
2017-04-05 2017-03-31 4.322 384,842 +12,957 0.03% 1,663,199
2017-03-27 2017-03-23 4.461 371,885 -3,887 0.03% 1,658,862
2017-03-17 2017-03-15 4.769 375,772 -6,479 0.03% 1,792,200
2017-03-16 2017-03-14 4.739 382,251 -6,479 0.03% 1,811,301
2017-03-13 2017-03-09 4.430 388,730 -6,478 0.03% 1,722,002
2017-03-10 2017-03-08 4.615 395,208 +6,478 0.04% 1,823,898
2017-03-09 2017-03-07 4.630 388,730 -12,957 0.03% 1,800,002
2017-03-08 2017-03-06 4.661 401,687 -12,958 0.04% 1,872,399
2017-03-07 2017-03-03 4.507 414,645 +19,437 0.04% 1,868,801
2017-03-06 2017-03-02 4.600 395,208 +6,478 0.04% 1,817,798
2017-03-02 2017-02-28 4.584 388,730 -12,957 0.03% 1,782,002
2017-02-14 2017-02-10 4.461 401,687 -6,479 0.04% 1,791,799
2017-02-13 2017-02-09 4.198 408,166 -12,958 0.04% 1,713,600
2017-02-09 2017-02-07 4.183 421,124 -25,915 0.04% 1,761,501
2017-02-08 2017-02-06 3.998 447,039 +32,394 0.04% 1,787,100
2017-02-02 2017-01-27 4.414 414,645 +6,479 0.04% 1,830,401
2017-01-24 2017-01-20 4.183 408,166 +12,958 0.04% 1,707,300
2017-01-20 2017-01-18 4.291 395,208 +6,478 0.04% 1,695,798
2017-01-18 2017-01-16 4.198 388,730 -6,478 0.03% 1,632,002
2017-01-13 2017-01-11 3.920 395,208 -6,479 0.04% 1,549,398
2016-12-13 2016-12-09 3.565 401,687 -12,958 0.04% 1,432,199
2016-12-12 2016-12-08 3.427 414,645 -6,479 0.04% 1,420,800
2016-11-24 2016-11-22 3.133 421,124 -6,479 0.04% 1,319,501
2016-11-17 2016-11-15 2.979 427,603 +6,479 0.04% 1,273,801
2016-11-15 2016-11-11 3.118 421,124 -19,436 0.04% 1,313,001
2016-10-27 2016-10-25 2.840 440,560 -38,873 0.04% 1,251,199
2016-10-18 2016-10-14 2.763 479,433 -32,394 0.04% 1,324,600
2016-10-14 2016-10-12 2.747 511,827 +38,873 0.05% 1,406,199
2016-10-13 2016-10-11 2.778 472,954 +32,394 0.04% 1,313,999
2016-08-17 2016-08-15 2.825 440,560 +12,957 0.04% 1,244,399
2016-08-10 2016-08-08 2.963 427,603 -40,168 0.04% 1,267,201
2016-08-05 2016-08-03 2.701 467,771 +12,957 0.04% 1,263,499
2016-07-19 2016-07-15 2.871 454,814 +6,479 0.04% 1,305,721
2016-07-18 2016-07-14 2.871 448,335 +19,437 0.04% 1,287,121
2016-07-14 2016-07-12 2.871 428,898 -12,958 0.04% 1,231,319
2016-07-06 2016-07-04 2.732 441,856 -32,394 0.04% 1,207,140
2016-06-21 2016-06-17 2.346 474,250 -19,437 0.04% 1,112,640
2016-06-14 2016-06-10 2.408 493,687 -1,295 0.04% 1,188,721
2016-06-08 2016-06-06 2.531 494,982 +19,436 0.04% 1,252,959
2016-06-02 2016-05-31 2.269 475,546 -19,436 0.04% 1,078,980
2016-05-27 2016-05-25 2.331 494,982 -6,479 0.04% 1,153,639
2016-05-23 2016-05-19 2.284 501,461 +19,436 0.04% 1,145,520
2016-05-11 2016-05-09 2.439 482,025 +6,479 0.04% 1,175,521
2016-05-09 2016-05-05 2.578 475,546 +25,915 0.04% 1,225,780
2016-05-04 2016-04-29 2.763 449,631 -6,478 0.04% 1,242,261
2016-05-03 2016-04-28 2.840 456,109 -19,437 0.04% 1,295,359
2016-04-27 2016-04-25 2.686 475,546 +19,437 0.04% 1,277,160
2016-04-26 2016-04-22 2.717 456,109 +12,957 0.04% 1,239,039
2016-04-25 2016-04-21 2.840 443,152 -32,394 0.04% 1,258,561
2016-04-22 2016-04-20 2.763 475,546 +32,394 0.04% 1,313,860
2016-04-19 2016-04-15 2.794 443,152 -1,295 0.04% 1,238,041
2016-04-18 2016-04-14 2.871 444,447 -2,592 0.04% 1,275,959
2016-03-18 2016-03-16 2.315 447,039 +5,183 0.04% 1,035,000
2016-03-17 2016-03-15 2.331 441,856 -2,591 0.04% 1,029,820
2016-03-10 2016-03-08 2.454 444,447 -2,592 0.04% 1,090,739
2016-03-04 2016-03-02 2.346 447,039 -32,394 0.04% 1,048,800
2016-03-02 2016-02-29 2.099 479,433 +2,591 0.04% 1,006,400
2016-02-26 2016-02-24 2.145 476,842 +32,395 0.04% 1,023,041
2016-02-24 2016-02-22 2.084 444,447 -2,592 0.04% 926,099
2016-01-28 2016-01-26 2.238 447,039 -129,577 0.04% 1,000,500
2016-01-27 2016-01-25 2.377 576,616 +129,577 0.05% 1,370,601
2015-11-13 2015-11-11 2.732 447,039 -6,479 0.04% 1,221,300
2015-11-12 2015-11-10 2.608 453,518 +6,479 0.04% 1,183,000
2015-11-06 2015-11-04 2.686 447,039 -12,958 0.04% 1,200,600
2015-11-02 2015-10-29 2.578 459,997 +12,958 0.04% 1,185,701
2015-09-22 2015-09-18 2.902 447,039 +6,479 0.04% 1,297,200
2015-09-11 2015-09-09 2.855 440,560 -6,479 0.04% 1,257,999
2015-09-10 2015-09-08 2.624 447,039 +6,479 0.04% 1,173,000
2015-08-13 2015-08-11 3.427 440,560 -12,958 0.04% 1,509,599
2015-08-12 2015-08-10 3.319 453,518 -5,183 0.04% 1,505,001
2015-08-11 2015-08-07 3.010 458,701 +2,592 0.04% 1,380,600
2015-08-07 2015-08-05 2.871 456,109 +2,591 0.04% 1,309,439
2015-07-16 2015-07-14 3.087 453,518 +12,958 0.04% 1,400,001
2015-07-13 2015-07-09 2.917 440,560 +2,591 0.04% 1,285,199
2015-06-30 2015-06-26 4.167 437,969 -6,478 0.04% 1,825,201
2015-06-26 2015-06-24 4.306 444,447 -12,958 0.04% 1,913,938
2015-06-24 2015-06-22 4.137 457,405 +25,915 0.04% 1,892,079
2015-06-19 2015-06-17 4.275 431,490 -1,296 0.04% 1,844,821
2015-06-11 2015-06-09 4.414 432,786 +12,958 0.04% 1,910,482
2015-06-09 2015-06-05 4.553 419,828 -38,873 0.04% 1,911,600
2015-06-08 2015-06-04 4.584 458,701 -1,296 0.04% 2,102,760
2015-06-05 2015-06-03 4.600 459,997 -32,394 0.04% 2,115,802
2015-06-04 2015-06-02 4.723 492,391 -12,957 0.04% 2,325,601
2015-06-01 2015-05-28 4.785 505,348 -32,395 0.05% 2,417,998
2015-05-29 2015-05-27 4.831 537,743 +6,479 0.05% 2,597,902
2015-05-21 2015-05-19 4.476 531,264 +1,296 0.05% 2,378,001
2015-05-14 2015-05-12 4.430 529,968 -32,394 0.05% 2,347,660
2015-05-07 2015-05-05 4.492 562,362 +6,479 0.05% 2,525,880
2015-05-06 2015-05-04 4.785 555,883 +12,957 0.05% 2,659,799
2015-05-04 2015-04-29 4.754 542,926 +6,479 0.05% 2,581,042
2015-04-28 2015-04-24 4.877 536,447 -6,479 0.05% 2,616,481
2015-04-23 2015-04-21 4.692 542,926 +5,183 0.05% 2,547,522
2015-04-21 2015-04-17 4.924 537,743 +6,479 0.05% 2,647,702
2015-04-14 2015-04-10 5.063 531,264 -12,957 0.05% 2,689,601
2015-04-10 2015-04-08 4.584 544,221 +19,436 0.05% 2,494,798
2015-04-09 2015-04-02 3.720 524,785 -6,479 0.05% 1,952,100
2015-03-31 2015-03-27 3.133 531,264 -3,887 0.05% 1,664,601
2015-03-04 2015-03-02 3.411 535,151 -19,437 0.05% 1,825,460
2015-03-02 2015-02-26 3.349 554,588 +3,888 0.05% 1,857,522
2015-02-27 2015-02-25 3.241 550,700 -5,183 0.05% 1,784,999
2015-02-06 2015-02-04 3.210 555,883 -9,071 0.05% 1,784,639
2015-02-03 2015-01-30 3.257 564,954 +6,479 0.05% 1,839,921
2015-01-30 2015-01-28 3.257 558,475 -1,296 0.05% 1,818,821
2015-01-21 2015-01-19 3.195 559,771 -1,295 0.05% 1,788,481
2015-01-15 2015-01-13 3.519 561,066 -12,958 0.05% 1,974,479
2015-01-14 2015-01-12 3.488 574,024 +12,958 0.05% 2,002,360
2015-01-13 2015-01-09 3.596 561,066 -15,550 0.05% 2,017,779
2015-01-12 2015-01-08 3.627 576,616 +2,592 0.05% 2,091,502
2015-01-09 2015-01-07 3.704 574,024 -12,958 0.05% 2,126,400
2015-01-08 2015-01-06 3.627 586,982 +19,437 0.05% 2,129,101
2015-01-07 2015-01-05 3.596 567,545 +5,183 0.05% 2,041,079
2015-01-05 2014-12-31 3.581 562,362 -12,958 0.05% 2,013,760
2014-12-30 2014-12-24 3.535 575,320 -2,591 0.05% 2,033,521
2014-12-29 2014-12-22 3.766 577,911 -20,733 0.05% 2,176,479
2014-12-23 2014-12-19 3.627 598,644 +19,437 0.05% 2,171,402
2014-12-18 2014-12-16 3.565 579,207 -2,592 0.05% 2,065,140
2014-12-16 2014-12-12 3.427 581,799 +77,746 0.05% 1,993,561
2014-12-15 2014-12-11 3.550 504,053 +5,183 0.04% 1,789,401
2014-12-12 2014-12-10 3.334 498,870 -466,475 0.04% 1,663,201
2014-12-11 2014-12-09 3.319 965,345 +466,475 0.09% 3,203,500
2014-12-08 2014-12-04 3.427 498,870 -2,591 0.04% 1,709,401
2014-12-04 2014-12-02 3.118 501,461 +15,549 0.04% 1,563,480
2014-11-28 2014-11-26 3.257 485,912 -1,296 0.04% 1,582,500
2014-11-21 2014-11-19 3.118 487,208 +2,592 0.04% 1,519,041
2014-11-14 2014-11-12 3.720 484,616 -19,437 0.04% 1,802,679
2014-11-13 2014-11-11 3.689 504,053 -440,560 0.04% 1,859,421
2014-11-12 2014-11-10 3.936 944,613 -16,845 0.08% 3,717,901
2014-11-10 2014-11-06 3.241 961,458 +3,887 0.09% 3,116,401
2014-11-07 2014-11-05 3.334 957,571 +444,448 0.09% 3,192,482
2014-11-04 2014-10-31 3.118 513,123 -6,479 0.05% 1,599,840
2014-10-31 2014-10-29 2.871 519,602 -6,479 0.05% 1,491,720
2014-10-27 2014-10-23 2.608 526,081 -20,732 0.05% 1,372,281
2014-10-23 2014-10-21 2.593 546,813 -1,296 0.05% 1,417,920
2014-10-22 2014-10-20 2.608 548,109 -6,479 0.05% 1,429,741
2014-10-07 2014-10-03 2.593 554,588 +6,479 0.05% 1,438,081
2014-09-23 2014-09-19 2.778 548,109 -12,957 0.05% 1,522,801
2014-09-19 2014-09-17 2.794 561,066 +2,591 0.05% 1,567,459
2014-09-18 2014-09-16 2.794 558,475 -16,845 0.05% 1,560,221
2014-09-12 2014-09-10 2.763 575,320 +16,845 0.05% 1,589,521
2014-09-08 2014-09-04 2.840 558,475 -5,183 0.05% 1,586,081
2014-09-04 2014-09-02 2.701 563,658 +5,183 0.05% 1,522,500
2014-08-25 2014-08-21 2.717 558,475 -6,479 0.05% 1,517,121
2014-08-22 2014-08-20 2.794 564,954 +6,479 0.05% 1,578,321
2014-08-13 2014-08-11 2.855 558,475 +6,479 0.05% 1,594,701
2014-08-12 2014-08-08 2.840 551,996 +6,479 0.05% 1,567,680
2014-08-11 2014-08-07 2.871 545,517 -25,915 0.05% 1,566,120
2014-08-01 2014-07-30 2.809 571,432 +12,957 0.05% 1,605,239
2014-07-31 2014-07-29 2.825 558,475 -12,957 0.05% 1,577,461
2014-07-30 2014-07-28 2.840 571,432 +6,478 0.05% 1,622,879
2014-07-28 2014-07-24 2.778 564,954 +6,479 0.05% 1,569,601
2014-07-17 2014-07-15 2.593 558,475 -12,957 0.05% 1,448,160
2014-07-08 2014-07-04 2.655 571,432 -1,296 0.05% 1,517,039
2014-07-04 2014-07-02 2.639 572,728 -1,296 0.05% 1,511,639
2014-07-03 2014-06-30 2.485 574,024 -32,394 0.05% 1,426,460
2014-06-23 2014-06-19 2.500 606,418 -1,296 0.05% 1,516,320
2014-04-23 2014-04-17 2.794 607,714 -6,479 0.05% 1,697,780
2014-04-17 2014-04-15 2.732 614,193 +12,958 0.05% 1,677,961
2014-04-16 2014-04-14 2.825 601,235 +6,479 0.05% 1,698,240
2014-04-01 2014-03-28 2.655 594,756 -12,958 0.05% 1,578,959
2014-03-17 2014-03-13 2.500 607,714 -123,098 0.05% 1,519,560
2014-03-14 2014-03-12 2.531 730,812 -6,478 0.07% 1,849,921
2014-03-13 2014-03-11 2.593 737,290 +90,703 0.07% 1,911,839
2014-03-11 2014-03-07 2.732 646,587 -32,394 0.06% 1,766,460
2014-03-10 2014-03-06 2.747 678,981 -64,788 0.06% 1,865,440
2014-02-20 2014-02-18 2.886 743,769 -123,098 0.07% 2,146,759
2014-02-13 2014-02-11 2.886 866,867 +6,479 0.08% 2,502,060
2014-02-05 2014-01-30 2.917 860,388 +19,436 0.08% 2,509,920
2014-01-06 2014-01-02 3.303 840,952 -77,746 0.07% 2,777,721
2013-12-30 2013-12-24 3.149 918,698 -12,957 0.08% 2,892,721
2013-12-27 2013-12-20 3.149 931,655 +12,957 0.08% 2,933,519
2013-12-23 2013-12-19 3.164 918,698 -38,873 0.08% 2,906,901
2013-12-12 2013-12-10 3.288 957,571 -12,957 0.09% 3,148,142
2013-12-11 2013-12-09 3.396 970,528 +12,957 0.09% 3,295,599
2013-12-06 2013-12-04 3.535 957,571 +129,577 0.09% 3,384,622
2013-12-05 2013-12-03 3.535 827,994 -152,900 0.07% 2,926,620
2013-12-04 2013-12-02 3.504 980,894 +275,998 0.09% 3,436,779
2013-12-03 2013-11-29 3.334 704,896 -64,789 0.06% 2,350,079
2013-12-02 2013-11-28 3.319 769,685 +194,365 0.07% 2,554,201
2013-11-28 2013-11-26 3.272 575,320 -2,591 0.05% 1,882,561
2013-11-25 2013-11-21 3.195 577,911 -1,296 0.05% 1,846,439
2013-11-22 2013-11-20 3.210 579,207 +3,887 0.05% 1,859,520
2013-11-19 2013-11-15 3.133 575,320 -12,957 0.05% 1,802,641
2013-11-06 2013-11-04 3.133 588,277 -6,479 0.05% 1,843,239
2013-11-04 2013-10-31 3.056 594,756 -12,958 0.05% 1,817,639
2013-10-30 2013-10-28 3.010 607,714 +12,958 0.05% 1,829,100
2013-10-11 2013-10-09 3.056 594,756 -3,888 0.05% 1,817,639
2013-10-10 2013-10-08 3.025 598,644 -2,591 0.05% 1,811,041
2013-10-07 2013-10-03 2.948 601,235 +12,958 0.05% 1,772,480
2013-10-04 2013-10-02 2.948 588,277 +6,478 0.05% 1,734,279
2013-10-03 2013-09-30 2.933 581,799 +6,479 0.05% 1,706,201
2013-09-30 2013-09-26 3.025 575,320 -3,887 0.05% 1,740,481
2013-09-26 2013-09-24 3.149 579,207 -15,549 0.05% 1,823,760
2013-09-13 2013-09-11 3.473 594,756 +12,957 0.05% 2,065,499
2013-08-19 2013-08-15 3.303 581,799 -9,070 0.05% 1,921,721
2013-08-16 2013-08-13 3.257 590,869 -6,479 0.05% 1,924,320
2013-08-15 2013-08-12 3.180 597,348 -59,605 0.05% 1,899,321
2013-08-13 2013-08-09 3.056 656,953 +6,479 0.06% 2,007,720
2013-08-08 2013-08-06 3.010 650,474 -6,479 0.06% 1,957,800
2013-07-31 2013-07-29 2.902 656,953 +19,437 0.06% 1,906,320
2013-07-30 2013-07-26 3.010 637,516 -32,395 0.06% 1,918,799
2013-07-29 2013-07-25 2.933 669,911 -25,915 0.06% 1,964,601
2013-07-26 2013-07-24 2.855 695,826 +19,437 0.06% 1,986,900
2013-06-27 2013-06-25 2.763 676,389 +9,070 0.06% 1,868,759
2013-06-26 2013-06-24 2.809 667,319 -3,887 0.06% 1,874,600
2013-06-25 2013-06-21 2.871 671,206 +3,887 0.06% 1,926,959
2013-06-24 2013-06-20 2.809 667,319 -12,958 0.06% 1,874,600
2013-06-21 2013-06-19 2.809 680,277 -3,887 0.06% 1,911,001
2013-06-19 2013-06-17 2.717 684,164 +3,887 0.06% 1,858,560
2013-06-18 2013-06-14 2.670 680,277 -3,887 0.06% 1,816,501
2013-06-14 2013-06-11 2.717 684,164 -3,887 0.06% 1,858,560
2013-06-07 2013-06-05 2.778 688,051 +14,253 0.06% 1,911,599
2013-06-06 2013-06-04 2.794 673,798 -12,958 0.06% 1,882,400
2013-06-05 2013-06-03 2.794 686,756 -12,957 0.06% 1,918,601
2013-05-21 2013-05-16 2.948 699,713 -9,071 0.06% 2,062,799
2013-05-20 2013-05-15 2.948 708,784 +12,958 0.06% 2,089,541
2013-05-16 2013-05-14 2.948 695,826 +19,437 0.06% 2,051,340
2013-05-14 2013-05-10 3.164 676,389 -3,888 0.06% 2,140,199
2013-05-13 2013-05-09 3.118 680,277 +10,366 0.06% 2,121,001
2013-05-09 2013-05-07 3.102 669,911 +3,888 0.06% 2,078,341
2013-05-08 2013-05-06 2.902 666,023 +3,887 0.06% 1,932,639
2013-05-07 2013-05-03 2.871 662,136 +22,028 0.06% 1,900,920
2013-05-06 2013-05-02 2.855 640,108 +6,479 0.06% 1,827,800
2013-04-26 2013-04-24 3.025 633,629 +19,436 0.06% 1,916,879
2013-04-25 2013-04-23 3.072 614,193 -12,957 0.05% 1,886,521
2013-04-17 2013-04-15 2.963 627,150 -2,592 0.06% 1,858,559
2013-04-09 2013-04-05 2.979 629,742 -6,479 0.06% 1,875,960
2013-04-08 2013-04-03 3.102 636,221 -1,295 0.06% 1,973,821
2013-04-05 2013-04-02 3.180 637,516 +3,887 0.06% 2,027,038
2013-04-03 2013-03-28 3.118 633,629 +12,957 0.06% 1,975,559
2013-03-27 2013-03-25 3.257 620,672 -3,887 0.06% 2,021,381
2013-03-26 2013-03-22 3.133 624,559 -3,887 0.06% 1,956,920
2013-03-25 2013-03-21 3.149 628,446 +3,887 0.06% 1,978,800
2013-03-22 2013-03-20 3.210 624,559 +3,887 0.06% 2,005,121
2013-03-20 2013-03-18 3.056 620,672 +6,479 0.06% 1,896,841
2013-03-15 2013-03-13 3.349 614,193 +6,479 0.05% 2,057,161
2013-03-12 2013-03-08 3.550 607,714 -11,662 0.05% 2,157,400
2013-02-26 2013-02-22 3.488 619,376 +12,958 0.06% 2,160,561
2013-02-25 2013-02-21 3.457 606,418 -155,492 0.05% 2,096,640
2013-02-18 2013-02-14 3.843 761,910 -12,958 0.07% 2,928,240
2013-02-07 2013-02-05 3.735 774,868 -10,366 0.07% 2,894,321
2013-02-06 2013-02-04 3.766 785,234 -19,436 0.07% 2,957,281
2013-02-05 2013-02-01 3.565 804,670 +84,225 0.07% 2,869,019
2013-02-04 2013-01-31 3.720 720,445 +116,618 0.06% 2,679,918
2013-01-31 2013-01-29 4.075 603,827 -12,957 0.05% 2,460,482
2013-01-30 2013-01-28 3.982 616,784 +6,479 0.05% 2,456,159
2013-01-29 2013-01-25 4.029 610,305 +12,957 0.05% 2,458,618
2013-01-28 2013-01-24 4.137 597,348 -6,479 0.05% 2,470,961
2013-01-25 2013-01-23 4.214 603,827 -6,478 0.05% 2,544,362
2013-01-15 2013-01-11 4.106 610,305 +12,957 0.05% 2,505,718
2013-01-14 2013-01-10 4.260 597,348 +6,479 0.05% 2,544,721
2013-01-10 2013-01-08 4.167 590,869 +12,958 0.05% 2,462,400
2013-01-08 2013-01-04 4.137 577,911 -11,662 0.05% 2,390,559
2013-01-07 2013-01-03 4.198 589,573 -14,254 0.05% 2,475,199
2013-01-04 2013-01-02 3.920 603,827 -37,577 0.05% 2,367,282
2013-01-02 2012-12-27 3.643 641,404 +3,888 0.06% 2,336,401
2012-12-21 2012-12-19 3.643 637,516 -2,592 0.06% 2,322,238
2012-12-20 2012-12-18 3.689 640,108 -1,296 0.06% 2,361,320
2012-12-19 2012-12-17 3.689 641,404 +67,380 0.06% 2,366,101
2012-12-17 2012-12-13 3.519 574,024 -19,436 0.05% 2,020,080
2012-12-14 2012-12-12 3.565 593,460 +3,887 0.05% 2,115,958
2012-12-13 2012-12-11 3.427 589,573 +45,352 0.05% 2,020,199
2012-12-12 2012-12-10 3.504 544,221 +3,887 0.05% 1,906,799
2012-12-10 2012-12-06 3.210 540,334 +2,591 0.05% 1,734,720
2012-12-06 2012-12-04 3.133 537,743 -64,788 0.05% 1,684,901
2012-12-04 2012-11-30 3.288 602,531 -84,225 0.05% 1,980,901
2012-11-30 2012-11-28 3.210 686,756 -3,887 0.06% 2,204,801
2012-11-29 2012-11-27 3.226 690,643 -2,591 0.06% 2,227,940
2012-11-27 2012-11-23 3.349 693,234 +151,604 0.06% 2,321,899
2012-11-26 2012-11-22 3.334 541,630 +10,366 0.05% 1,805,760
2012-11-07 2012-11-05 3.257 531,264 -25,915 0.05% 1,730,201
2012-11-06 2012-11-02 3.380 557,179 +25,915 0.05% 1,883,400
2012-10-29 2012-10-25 3.149 531,264 -12,957 0.05% 1,672,801
2012-10-25 2012-10-22 3.288 544,221 -12,958 0.05% 1,789,199
2012-10-24 2012-10-19 3.241 557,179 +25,915 0.05% 1,806,000
2012-10-22 2012-10-18 3.272 531,264 +6,479 0.05% 1,738,401
2012-10-11 2012-10-09 2.917 524,785 -12,958 0.05% 1,530,900
2012-09-18 2012-09-14 2.871 537,743 -6,478 0.05% 1,543,801
2012-08-30 2012-08-28 2.454 544,221 -3,888 0.05% 1,335,599
2012-08-27 2012-08-23 2.670 548,109 -12,957 0.05% 1,463,581
2012-08-24 2012-08-22 2.670 561,066 +12,957 0.05% 1,498,179
2012-08-20 2012-08-16 2.855 548,109 -2,591 0.05% 1,565,101
2012-08-16 2012-08-14 2.994 550,700 -12,958 0.05% 1,648,999
2012-08-15 2012-08-13 3.010 563,658 +12,958 0.05% 1,696,500
2012-08-14 2012-08-10 2.963 550,700 +2,591 0.05% 1,631,999
2012-08-13 2012-08-09 3.041 548,109 -2,591 0.05% 1,666,621
2012-08-10 2012-08-08 3.025 550,700 -6,479 0.05% 1,665,999
2012-08-09 2012-08-07 3.025 557,179 +12,958 0.05% 1,685,600
2012-08-08 2012-08-06 2.855 544,221 -3,888 0.05% 1,553,999
2012-08-06 2012-08-02 2.794 548,109 -2,591 0.05% 1,531,261
2012-08-03 2012-08-01 2.701 550,700 +6,479 0.05% 1,487,499
2012-08-02 2012-07-31 2.686 544,221 -20,733 0.05% 1,461,599
2012-08-01 2012-07-30 2.578 564,954 +12,958 0.05% 1,456,241
2012-07-20 2012-07-18 2.531 551,996 +7,775 0.05% 1,397,280
2012-07-18 2012-07-16 2.593 544,221 -5,183 0.05% 1,411,199
2012-07-16 2012-07-12 2.578 549,404 -1,296 0.05% 1,416,159
2012-07-12 2012-07-10 2.655 550,700 +6,479 0.05% 1,461,999
2012-06-11 2012-06-07 2.717 544,221 -6,479 0.05% 1,478,399
2012-06-07 2012-06-05 2.639 550,700 +6,479 0.05% 1,453,499
2012-06-06 2012-06-04 2.655 544,221 -9,071 0.05% 1,444,799
2012-06-04 2012-05-31 2.902 553,292 +2,592 0.05% 1,605,521
2012-05-31 2012-05-29 3.072 550,700 -6,479 0.05% 1,691,499
2012-05-30 2012-05-28 2.840 557,179 +6,479 0.05% 1,582,400
2012-05-21 2012-05-17 2.717 550,700 -25,916 0.05% 1,495,999
2012-05-18 2012-05-16 2.701 576,616 -32,394 0.05% 1,557,501
2012-05-17 2012-05-15 2.840 609,010 +19,437 0.05% 1,729,601
2012-05-16 2012-05-14 2.825 589,573 -6,479 0.05% 1,665,299
2012-05-15 2012-05-11 2.902 596,052 -28,507 0.05% 1,729,600
2012-05-14 2012-05-10 2.963 624,559 +22,028 0.06% 1,850,880
2012-05-11 2012-05-09 3.087 602,531 +32,394 0.05% 1,860,001
2012-05-09 2012-05-07 3.195 570,137 -12,957 0.05% 1,821,601
2012-05-07 2012-05-03 3.380 583,094 +6,478 0.05% 1,970,999
2012-04-30 2012-04-26 3.519 576,616 -12,957 0.05% 2,029,202
2012-04-27 2012-04-25 3.565 589,573 +51,830 0.05% 2,102,099
2012-04-20 2012-04-18 3.735 537,743 -12,957 0.05% 2,008,602
2012-04-17 2012-04-13 3.751 550,700 -12,958 0.05% 2,065,499
2012-04-12 2012-04-10 3.658 563,658 +25,915 0.05% 2,061,900
2012-04-02 2012-03-29 3.427 537,743 -32,394 0.05% 1,842,601
2012-03-30 2012-03-28 3.319 570,137 +32,394 0.05% 1,892,001
2012-03-29 2012-03-27 3.442 537,743 -71,267 0.05% 1,850,901
2012-03-28 2012-03-26 3.226 609,010 +6,479 0.05% 1,964,601
2012-03-27 2012-03-23 3.349 602,531 +38,873 0.05% 2,018,101
2012-03-22 2012-03-20 3.504 563,658 -12,958 0.05% 1,974,900
2012-03-21 2012-03-19 3.643 576,616 +6,479 0.05% 2,100,402
2012-03-16 2012-03-14 3.920 570,137 -6,479 0.05% 2,235,201
2012-03-13 2012-03-09 3.859 576,616 -71,267 0.05% 2,225,002
2012-03-12 2012-03-08 3.797 647,883 -51,830 0.06% 2,460,001
2012-03-08 2012-03-06 3.550 699,713 +33,690 0.06% 2,483,999
2012-03-07 2012-03-05 3.735 666,023 +32,394 0.06% 2,487,759
2012-03-02 2012-02-29 4.075 633,629 +84,225 0.06% 2,581,919
2012-03-01 2012-02-28 4.106 549,404 +32,394 0.05% 2,255,678
2012-02-29 2012-02-27 4.013 517,010 -58,310 0.05% 2,074,799
2012-02-28 2012-02-24 4.121 575,320 +12,958 0.05% 2,370,961
2012-02-23 2012-02-21 4.152 562,362 -45,352 0.05% 2,334,920
2012-02-22 2012-02-20 4.183 607,714 +12,958 0.05% 2,541,980
2012-02-21 2012-02-17 4.167 594,756 +90,703 0.05% 2,478,599
2012-02-20 2012-02-16 4.306 504,053 +19,437 0.04% 2,170,621
2012-02-17 2012-02-15 4.445 484,616 -19,437 0.04% 2,154,239
2012-02-16 2012-02-14 4.353 504,053 +12,958 0.04% 2,193,961
2012-02-15 2012-02-13 4.384 491,095 +19,436 0.04% 2,152,720
2012-02-13 2012-02-09 4.584 471,659 -42,760 0.04% 2,162,162
2012-02-10 2012-02-08 4.507 514,419 -19,436 0.05% 2,318,481
2012-02-09 2012-02-07 4.322 533,855 +12,957 0.05% 2,307,199
2012-02-06 2012-02-02 4.291 520,898 -142,534 0.05% 2,235,122
2012-02-03 2012-02-01 4.198 663,432 +123,098 0.06% 2,785,281
2012-02-02 2012-01-31 4.137 540,334 +25,915 0.05% 2,235,120
2012-02-01 2012-01-30 4.476 514,419 -12,957 0.05% 2,302,601
2012-01-31 2012-01-27 4.615 527,376 +42,760 0.05% 2,433,858
2012-01-30 2012-01-26 4.692 484,616 -38,873 0.04% 2,273,919
2012-01-27 2012-01-20 4.553 523,489 +11,662 0.05% 2,383,599
2012-01-26 2012-01-19 4.569 511,827 +38,873 0.05% 2,338,399
2012-01-20 2012-01-18 4.615 472,954 -1,296 0.04% 2,182,699
2012-01-19 2012-01-17 4.507 474,250 -22,028 0.04% 2,137,440
2012-01-18 2012-01-16 4.337 496,278 +22,028 0.04% 2,152,460
2012-01-17 2012-01-13 4.538 474,250 -34,986 0.04% 2,152,080
2012-01-13 2012-01-11 4.430 509,236 +50,535 0.05% 2,255,821
2012-01-06 2012-01-04 4.152 458,701 -3,887 0.04% 1,904,520
2012-01-05 2012-01-03 3.936 462,588 -9,071 0.04% 1,820,699
2012-01-03 2011-12-29 3.905 471,659 +12,958 0.04% 1,841,842
2011-12-29 2011-12-23 3.982 458,701 -6,479 0.04% 1,826,640
2011-12-20 2011-12-16 3.936 465,180 -6,479 0.04% 1,830,901
2011-12-19 2011-12-15 3.658 471,659 -57,013 0.04% 1,725,362
2011-12-16 2011-12-14 3.704 528,672 +40,169 0.05% 1,958,399
2011-12-13 2011-12-09 3.565 488,503 +16,844 0.04% 1,741,738
2011-12-09 2011-12-07 3.735 471,659 -31,098 0.04% 1,761,762
2011-12-08 2011-12-06 3.519 502,757 -9,070 0.04% 1,769,280
2011-12-07 2011-12-05 3.627 511,827 -75,155 0.05% 1,856,499
2011-12-06 2011-12-02 3.735 586,982 +18,141 0.05% 2,192,521
2011-11-22 2011-11-18 3.334 568,841 -2,591 0.05% 1,896,480
2011-11-21 2011-11-17 3.396 571,432 +64,788 0.05% 1,940,398
2011-11-17 2011-11-15 3.612 506,644 -15,549 0.05% 1,829,879
2011-11-16 2011-11-14 3.674 522,193 +15,549 0.05% 1,918,279
2011-11-14 2011-11-10 3.457 506,644 +6,479 0.05% 1,751,679
2011-10-27 2011-10-25 3.272 500,165 -58,310 0.04% 1,636,639
2011-10-26 2011-10-24 3.226 558,475 +58,310 0.05% 1,801,581
2011-10-18 2011-10-14 3.272 500,165 -90,704 0.04% 1,636,639
2011-10-17 2011-10-13 3.565 590,869 +150,309 0.05% 2,106,720
2011-10-11 2011-10-07 2.747 440,560 -3,887 0.04% 1,210,400
2011-10-10 2011-10-06 2.423 444,447 +3,887 0.04% 1,077,019
2011-10-03 2011-09-28 2.794 440,560 -2,592 0.04% 1,230,799
2011-09-30 2011-09-27 2.670 443,152 +2,592 0.04% 1,183,321
2011-09-21 2011-09-19 2.871 440,560 -10,366 0.04% 1,264,799
2011-09-20 2011-09-16 3.133 450,926 +10,366 0.04% 1,412,879
2011-09-05 2011-09-01 4.229 440,560 +6,479 0.04% 1,863,199
2011-08-16 2011-08-12 4.198 434,081 -7,775 0.04% 1,822,399
2011-08-15 2011-08-11 4.245 441,856 +7,775 0.04% 1,875,500
2011-07-26 2011-07-22 5.418 434,081 -12,958 0.04% 2,351,698
2011-07-25 2011-07-21 5.279 447,039 -1,296 0.04% 2,359,800
2011-07-18 2011-07-14 5.217 448,335 +6,479 0.04% 2,338,961
2011-07-15 2011-07-13 5.248 441,856 +1,296 0.04% 2,318,800
2011-07-14 2011-07-12 5.248 440,560 -1,296 0.04% 2,311,999
2011-07-12 2011-07-08 5.711 441,856 -1,296 0.04% 2,523,400
2011-07-07 2011-07-05 5.649 443,152 -6,479 0.04% 2,503,442
2011-07-06 2011-07-04 5.757 449,631 +2,592 0.04% 2,588,623
2011-06-24 2011-06-22 5.294 447,039 -9,070 0.04% 2,366,700
2011-06-23 2011-06-21 5.140 456,109 +9,070 0.04% 2,344,318
2011-06-17 2011-06-15 5.340 447,039 -12,958 0.04% 2,387,400
2011-06-15 2011-06-13 5.449 459,997 -3,887 0.04% 2,506,302
2011-06-14 2011-06-10 5.387 463,884 +9,070 0.04% 2,498,840
2011-06-13 2011-06-09 5.495 454,814 -6,478 0.04% 2,499,122
2011-06-10 2011-06-08 5.603 461,292 +6,478 0.04% 2,584,558
2011-06-02 2011-05-31 5.804 454,814 +1,296 0.04% 2,639,522
2011-05-31 2011-05-27 5.834 453,518 -7,774 0.04% 2,646,001
2011-05-30 2011-05-26 5.850 461,292 +7,774 0.04% 2,698,478
2011-05-20 2011-05-18 6.220 453,518 -9,070 0.04% 2,821,001
2011-05-19 2011-05-17 6.174 462,588 +9,070 0.04% 2,855,999
2011-05-16 2011-05-12 6.376 453,518 -10,366 0.04% 2,891,637
2011-05-13 2011-05-11 6.407 463,884 +6,840 0.04% 2,972,265
2011-05-12 2011-05-09 6.595 457,044 +10,213 0.04% 3,014,358
2011-04-29 2011-04-27 6.517 446,831 -2,553 0.04% 2,912,000
2011-04-28 2011-04-26 6.689 449,384 +8,936 0.04% 3,006,078
2011-04-27 2011-04-21 6.846 440,448 -19,150 0.04% 3,015,302
2011-04-26 2011-04-20 6.799 459,598 -1,276 0.04% 3,124,803
2011-04-21 2011-04-19 6.924 460,874 -1,277 0.04% 3,191,239
2011-04-19 2011-04-15 6.877 462,151 -1,277 0.04% 3,178,361
2011-04-15 2011-04-13 7.128 463,428 +10,214 0.04% 3,303,303
2011-04-13 2011-04-11 6.846 453,214 -8,937 0.04% 3,102,698
2011-03-23 2011-03-21 6.815 462,151 +8,937 0.04% 3,149,401
2011-03-21 2011-03-17 6.439 453,214 -12,767 0.04% 2,918,098
2011-03-16 2011-03-14 6.674 465,981 +12,767 0.04% 3,109,801
2011-03-15 2011-03-11 6.501 453,214 -2,554 0.04% 2,946,498
2011-03-08 2011-03-04 6.611 455,768 +34,470 0.04% 3,013,083
2011-03-01 2011-02-25 6.251 421,298 -2,553 0.04% 2,633,402
2011-02-25 2011-02-23 6.407 423,851 +2,553 0.04% 2,715,760
2011-02-18 2011-02-16 6.815 421,298 -12,766 0.04% 2,871,002
2011-01-28 2011-01-26 6.909 434,064 -2,554 0.04% 2,998,798
2011-01-26 2011-01-24 6.580 436,618 +2,554 0.04% 2,872,802
2011-01-24 2011-01-20 6.533 434,064 +12,766 0.04% 2,835,598
2011-01-21 2011-01-19 6.705 421,298 -51,066 0.04% 2,824,802
2011-01-19 2011-01-17 6.799 472,364 +51,066 0.04% 3,211,599
2011-01-11 2011-01-07 7.097 421,298 -6,383 0.04% 2,989,802
2011-01-07 2011-01-05 7.128 427,681 -6,383 0.04% 3,048,500
2011-01-03 2010-12-29 6.439 434,064 -51,067 0.04% 2,794,798
2010-12-20 2010-12-16 6.407 485,131 +12,767 0.04% 3,108,402
2010-12-17 2010-12-15 6.580 472,364 +31,916 0.04% 3,107,999
2010-12-16 2010-12-14 6.768 440,448 -31,916 0.04% 2,980,802
2010-12-14 2010-12-10 6.470 472,364 -7,660 0.04% 3,056,199
2010-12-13 2010-12-09 6.517 480,024 +7,660 0.04% 3,128,319
2010-12-10 2010-12-08 6.580 472,364 +31,916 0.04% 3,107,999
2010-12-08 2010-12-06 6.736 440,448 -6,383 0.04% 2,967,002
2010-12-07 2010-12-03 6.627 446,831 -2,553 0.04% 2,961,000
2010-12-06 2010-12-02 6.642 449,384 -52,343 0.04% 2,984,958
2010-12-02 2010-11-30 6.407 501,727 -2,554 0.05% 3,214,738
2010-12-01 2010-11-29 6.376 504,281 +6,384 0.05% 3,215,302
2010-11-29 2010-11-25 6.392 497,897 +6,383 0.05% 3,182,398
2010-11-25 2010-11-23 6.360 491,514 +48,513 0.04% 3,126,200
2010-11-24 2010-11-22 6.846 443,001 +12,767 0.04% 3,032,780
2010-11-23 2010-11-19 6.862 430,234 +1,276 0.04% 2,952,117
2010-11-22 2010-11-18 6.924 428,958 +20,427 0.04% 2,970,242
2010-11-16 2010-11-12 7.269 408,531 +12,766 0.04% 2,969,599
2010-11-15 2010-11-11 7.473 395,765 -7,660 0.04% 2,957,403
2010-11-12 2010-11-10 7.551 403,425 +7,660 0.04% 3,046,244
2010-11-11 2010-11-09 7.723 395,765 -19,149 0.04% 3,056,603
2010-11-10 2010-11-08 7.645 414,914 -25,534 0.04% 3,171,997
2010-11-03 2010-11-01 7.332 440,448 -48,513 0.04% 3,229,203
2010-10-29 2010-10-27 6.940 488,961 +31,917 0.04% 3,393,382
2010-10-27 2010-10-25 7.410 457,044 -14,043 0.04% 3,386,678
2010-10-26 2010-10-22 7.285 471,087 +20,426 0.04% 3,431,696
2010-10-25 2010-10-21 7.614 450,661 -6,383 0.04% 3,431,161
2010-10-22 2010-10-20 7.520 457,044 +38,300 0.04% 3,436,798
2010-10-21 2010-10-19 7.896 418,744 -12,767 0.04% 3,306,237
2010-10-19 2010-10-15 7.661 431,511 +12,767 0.04% 3,305,640
2010-10-18 2010-10-14 7.880 418,744 +16,596 0.04% 3,299,677
2010-10-15 2010-10-13 7.990 402,148 -6,383 0.04% 3,213,001
2010-10-14 2010-10-12 7.755 408,531 -6,383 0.04% 3,167,999
2010-10-13 2010-10-11 7.817 414,914 -19,150 0.04% 3,243,496
2010-10-12 2010-10-08 7.582 434,064 +6,383 0.04% 3,291,197
2010-10-06 2010-10-04 7.739 427,681 -31,917 0.04% 3,309,800
2010-09-30 2010-09-28 7.410 459,598 +44,684 0.04% 3,405,603
2010-09-29 2010-09-27 7.300 414,914 +20,426 0.04% 3,028,997
2010-09-13 2010-09-09 7.347 394,488 -25,533 0.04% 2,898,421
2010-09-10 2010-09-08 7.379 420,021 -12,767 0.04% 3,099,179
2010-09-09 2010-09-07 7.567 432,788 -265,545 0.04% 3,274,742
2010-09-08 2010-09-06 7.159 698,333 +247,672 0.06% 4,999,580
2010-09-07 2010-09-03 6.501 450,661 -6,383 0.04% 2,929,900
2010-08-24 2010-08-20 6.611 457,044 +6,383 0.04% 3,021,518
2010-08-23 2010-08-19 6.658 450,661 -5,107 0.04% 3,000,500
2010-08-20 2010-08-18 6.611 455,768 -1,276 0.04% 3,013,083
2010-08-09 2010-08-05 6.470 457,044 +6,383 0.04% 2,957,079
2010-08-06 2010-08-04 6.580 450,661 +12,767 0.04% 2,965,200
2010-08-05 2010-08-03 6.595 437,894 -5,107 0.04% 2,888,058
2010-08-04 2010-08-02 6.815 443,001 -1,277 0.04% 3,018,900
2010-08-02 2010-07-29 6.736 444,278 +31,917 0.04% 2,992,802
2010-07-30 2010-07-28 6.674 412,361 -6,383 0.04% 2,751,959
2010-07-29 2010-07-27 6.548 418,744 -7,660 0.04% 2,742,077
2010-07-28 2010-07-26 6.282 426,404 -1,277 0.04% 2,678,678
2010-07-26 2010-07-22 6.345 427,681 -15,320 0.04% 2,713,500
2010-07-23 2010-07-21 6.047 443,001 +12,767 0.04% 2,678,840
2010-07-22 2010-07-20 5.624 430,234 -14,044 0.04% 2,419,658
2010-07-21 2010-07-19 5.279 444,278 +12,767 0.04% 2,345,522
2010-07-20 2010-07-16 5.326 431,511 +6,383 0.04% 2,298,400
2010-07-16 2010-07-14 5.561 425,128 -2,553 0.04% 2,364,301
2010-07-15 2010-07-13 5.483 427,681 -2,553 0.04% 2,345,000
2010-07-14 2010-07-12 5.608 430,234 -2,554 0.04% 2,412,918
2010-07-09 2010-07-07 5.311 432,788 +2,554 0.04% 2,298,422
2010-07-08 2010-07-06 5.452 430,234 +2,553 0.04% 2,345,518
2010-07-06 2010-07-02 5.311 427,681 +2,553 0.04% 2,271,300
2010-06-30 2010-06-28 5.640 425,128 -1,276 0.04% 2,397,602
2010-06-29 2010-06-25 5.718 426,404 -2,554 0.04% 2,438,198
2010-06-24 2010-06-22 5.843 428,958 -21,703 0.04% 2,506,562
2010-06-23 2010-06-21 5.828 450,661 -43,406 0.04% 2,626,320
2010-06-22 2010-06-18 5.530 494,067 +51,066 0.04% 2,732,218
2010-06-17 2010-06-14 5.467 443,001 +3,830 0.04% 2,422,060
2010-06-15 2010-06-11 5.389 439,171 +1,277 0.04% 2,366,720
2010-06-11 2010-06-09 5.326 437,894 -1,277 0.04% 2,332,398
2010-06-09 2010-06-07 5.420 439,171 +12,767 0.04% 2,380,480
2010-06-08 2010-06-04 5.749 426,404 +12,766 0.04% 2,451,558
2010-06-07 2010-06-03 5.890 413,638 -6,383 0.04% 2,436,481
2010-05-31 2010-05-27 6.031 420,021 -19,150 0.04% 2,533,299
2010-05-19 2010-05-17 5.405 439,171 +12,767 0.04% 2,373,600
2010-05-17 2010-05-13 5.890 426,404 -12,767 0.04% 2,511,678
2010-05-12 2010-05-10 5.984 439,171 +12,767 0.04% 2,628,160
2010-05-11 2010-05-07 5.875 426,404 +6,383 0.04% 2,504,998
2010-05-06 2010-05-04 6.406 420,021 +5,018 0.04% 2,690,465
2010-04-29 2010-04-27 6.691 415,003 +6,307 0.04% 2,776,762
2010-04-27 2010-04-23 6.834 408,696 +1,262 0.04% 2,792,883
2010-04-26 2010-04-22 6.818 407,434 +6,307 0.04% 2,777,798
2010-04-23 2010-04-21 6.754 401,127 -6,307 0.04% 2,709,359
2010-04-21 2010-04-19 6.739 407,434 +36,581 0.04% 2,745,499
2010-04-20 2010-04-16 7.087 370,853 -12,615 0.03% 2,628,357
2010-04-19 2010-04-15 7.214 383,468 -10,091 0.04% 2,766,404
2010-04-16 2010-04-14 7.246 393,559 +3,784 0.04% 2,851,682
2010-04-15 2010-04-13 7.198 389,775 -12,614 0.04% 2,805,723
2010-04-14 2010-04-12 7.325 402,389 +11,353 0.04% 2,947,563
2010-04-13 2010-04-09 7.500 391,036 +1,261 0.04% 2,932,600
2010-04-08 2010-04-01 7.087 389,775 +63,071 0.04% 2,762,463
2010-04-01 2010-03-30 7.262 326,704 +6,307 0.03% 2,372,438
2010-03-31 2010-03-29 7.182 320,397 -3,784 0.03% 2,301,239
2010-03-30 2010-03-26 7.024 324,181 -12,614 0.03% 2,277,017
2010-03-29 2010-03-25 6.913 336,795 +16,398 0.03% 2,328,237
2010-03-25 2010-03-23 7.103 320,397 +6,307 0.03% 2,275,839
2010-03-23 2010-03-19 7.341 314,090 +12,614 0.03% 2,305,739
2010-03-18 2010-03-16 7.341 301,476 +2,523 0.03% 2,213,139
2010-03-17 2010-03-15 7.357 298,953 -104,697 0.03% 2,199,358
2010-03-16 2010-03-12 7.484 403,650 -147,585 0.04% 3,020,800
2010-03-15 2010-03-11 7.452 551,235 +75,685 0.05% 4,107,803
2010-03-12 2010-03-10 7.642 475,550 +182,904 0.04% 3,634,279
2010-03-11 2010-03-09 7.690 292,646 +6,307 0.03% 2,250,398
2010-03-05 2010-03-03 7.753 286,339 -12,614 0.03% 2,220,058
2010-03-04 2010-03-02 7.452 298,953 +12,614 0.03% 2,227,798
2010-03-01 2010-02-25 7.452 286,339 +6,307 0.03% 2,133,798
2010-02-26 2010-02-24 7.706 280,032 -6,307 0.03% 2,157,839
2010-02-25 2010-02-23 7.674 286,339 +5,045 0.03% 2,197,358
2010-02-19 2010-02-17 7.658 281,294 -3,784 0.03% 2,154,183
2010-02-12 2010-02-10 7.119 285,078 -12,614 0.03% 2,029,481
2010-02-11 2010-02-09 7.103 297,692 +3,784 0.03% 2,114,561
2010-02-10 2010-02-08 6.976 293,908 +12,614 0.03% 2,050,402
2010-02-08 2010-02-04 7.484 281,294 -12,614 0.03% 2,105,123
2010-02-05 2010-02-03 7.420 293,908 -6,307 0.03% 2,180,883
2010-02-04 2010-02-02 7.135 300,215 +18,921 0.03% 2,142,002
2010-02-01 2010-01-28 7.404 281,294 -59,286 0.03% 2,082,823
2010-01-29 2010-01-27 7.246 340,580 +50,457 0.03% 2,467,802
2010-01-28 2010-01-26 7.642 290,123 -12,615 0.03% 2,217,197
2010-01-27 2010-01-25 7.801 302,738 -6,307 0.03% 2,361,604
2010-01-26 2010-01-22 7.928 309,045 +27,751 0.03% 2,450,004
2010-01-25 2010-01-21 8.070 281,294 +10,092 0.03% 2,270,143
2010-01-22 2010-01-20 8.387 271,202 +1,261 0.02% 2,274,697
2010-01-20 2010-01-18 8.562 269,941 +20,183 0.02% 2,311,201
2010-01-19 2010-01-15 8.530 249,758 +6,307 0.02% 2,130,476
2010-01-18 2010-01-14 8.816 243,451 -6,307 0.02% 2,146,156
2010-01-15 2010-01-13 8.736 249,758 +18,921 0.02% 2,181,956
2010-01-08 2010-01-06 9.497 230,837 +2,522 0.02% 2,192,337
2010-01-07 2010-01-05 9.624 228,315 -5,045 0.02% 2,197,344
2010-01-06 2010-01-04 9.180 233,360 -6,307 0.02% 2,142,299
2010-01-04 2009-12-29 8.879 239,667 +6,307 0.02% 2,127,998
2009-12-21 2009-12-17 8.974 233,360 -18,921 0.02% 2,094,199
2009-12-16 2009-12-14 9.291 252,281 +18,921 0.02% 2,343,998
2009-12-15 2009-12-11 9.450 233,360 -15,137 0.02% 2,205,199
2009-12-04 2009-12-02 8.467 248,497 +18,921 0.02% 2,103,960
2009-12-01 2009-11-27 8.070 229,576 -6,307 0.02% 1,852,760
2009-11-27 2009-11-25 8.641 235,883 -2,523 0.02% 2,038,300
2009-11-25 2009-11-23 8.292 238,406 -31,535 0.02% 1,976,942
2009-11-19 2009-11-17 8.736 269,941 -367,069 0.02% 2,358,281
2009-11-18 2009-11-16 8.324 637,010 +309,044 0.06% 5,302,499
2009-11-16 2009-11-12 7.928 327,966 -3,784 0.03% 2,600,003
2009-11-13 2009-11-11 7.975 331,750 -18,921 0.03% 2,645,781
2009-11-11 2009-11-09 7.928 350,671 -12,614 0.03% 2,780,000
2009-11-03 2009-10-30 7.595 363,285 +6,307 0.03% 2,759,040
2009-11-02 2009-10-29 7.500 356,978 +27,751 0.03% 2,677,180
2009-10-30 2009-10-28 7.674 329,227 +16,398 0.03% 2,526,480
2009-10-29 2009-10-27 8.070 312,829 +6,307 0.03% 2,524,642
2009-10-28 2009-10-23 8.245 306,522 -12,614 0.03% 2,527,202
2009-10-23 2009-10-21 8.213 319,136 -2,523 0.03% 2,621,082
2009-10-22 2009-10-20 8.086 321,659 -25,228 0.03% 2,601,003
2009-10-21 2009-10-19 8.165 346,887 +2,523 0.03% 2,832,502
2009-10-16 2009-10-14 7.975 344,364 -7,568 0.03% 2,746,381
2009-10-15 2009-10-13 7.626 351,932 -6,307 0.03% 2,683,977
2009-10-12 2009-10-08 7.579 358,239 +6,307 0.03% 2,715,037
2009-10-09 2009-10-07 7.690 351,932 +1,261 0.03% 2,706,297
2009-10-07 2009-10-05 6.976 350,671 -6,307 0.03% 2,446,400
2009-10-06 2009-10-02 6.976 356,978 +6,307 0.03% 2,490,400
2009-09-30 2009-09-28 7.452 350,671 -31,535 0.03% 2,613,200
2009-09-29 2009-09-25 7.674 382,206 +35,319 0.03% 2,933,039
2009-09-25 2009-09-23 7.928 346,887 +10,092 0.03% 2,750,002
2009-09-24 2009-09-22 8.007 336,795 +6,307 0.03% 2,696,696
2009-09-23 2009-09-21 8.055 330,488 +25,228 0.03% 2,661,916
2009-09-22 2009-09-18 8.387 305,260 -6,307 0.03% 2,560,357
2009-09-21 2009-09-17 8.483 311,567 -12,614 0.03% 2,642,897
2009-09-18 2009-09-16 8.372 324,181 -6,307 0.03% 2,713,917
2009-09-17 2009-09-15 8.102 330,488 -6,307 0.03% 2,677,636
2009-09-16 2009-09-14 8.165 336,795 +6,307 0.03% 2,750,096
2009-09-11 2009-09-09 8.181 330,488 -1,262 0.03% 2,703,836
2009-09-10 2009-09-08 8.308 331,750 -3,784 0.03% 2,756,241
2009-09-08 2009-09-04 8.023 335,534 -12,614 0.03% 2,691,919
2009-09-07 2009-09-03 7.817 348,148 +2,523 0.03% 2,721,359
2009-09-04 2009-09-02 7.420 345,625 +16,398 0.03% 2,564,638
2009-09-03 2009-09-01 7.611 329,227 -1,261 0.03% 2,505,600
2009-09-02 2009-08-31 7.579 330,488 +3,784 0.03% 2,504,717
2009-09-01 2009-08-28 7.817 326,704 +65,593 0.03% 2,553,738
2009-08-31 2009-08-27 8.086 261,111 +10,091 0.02% 2,111,399
2009-08-28 2009-08-26 8.530 251,020 -1,261 0.02% 2,141,241
2009-08-27 2009-08-25 8.705 252,281 -3,784 0.02% 2,195,998
2009-08-26 2009-08-24 8.530 256,065 -6,308 0.02% 2,184,276
2009-08-24 2009-08-20 8.261 262,373 -1,261 0.02% 2,167,364
2009-08-20 2009-08-18 8.498 263,634 -16,398 0.02% 2,240,481
2009-08-19 2009-08-17 8.007 280,032 +41,626 0.03% 2,242,198
2009-08-17 2009-08-13 8.879 238,406 -7,568 0.02% 2,116,802
2009-08-14 2009-08-12 8.530 245,974 +10,091 0.02% 2,098,198
2009-08-13 2009-08-11 8.768 235,883 -6,307 0.02% 2,068,220
2009-08-11 2009-08-07 9.085 242,190 -29,012 0.02% 2,200,320
2009-08-07 2009-08-05 9.830 271,202 -12,614 0.02% 2,665,997
2009-08-06 2009-08-04 10.243 283,816 +31,535 0.03% 2,906,996
2009-08-05 2009-08-03 10.179 252,281 +13,875 0.02% 2,567,997
2009-08-04 2009-07-31 9.561 238,406 +5,046 0.02% 2,279,342
2009-08-03 2009-07-30 9.323 233,360 +6,307 0.02% 2,175,599
2009-07-31 2009-07-29 9.006 227,053 -12,614 0.02% 2,044,799
2009-07-30 2009-07-28 9.260 239,667 -12,614 0.02% 2,219,198
2009-07-29 2009-07-27 8.578 252,281 +6,307 0.02% 2,163,998
2009-07-28 2009-07-24 8.403 245,974 +6,307 0.02% 2,066,998
2009-07-27 2009-07-23 8.514 239,667 -6,307 0.02% 2,040,598
2009-07-23 2009-07-21 8.562 245,974 +6,307 0.02% 2,105,998
2009-07-22 2009-07-20 8.514 239,667 -18,921 0.02% 2,040,598
2009-07-21 2009-07-17 8.134 258,588 -6,307 0.02% 2,103,298
2009-07-20 2009-07-16 7.896 264,895 -44,150 0.02% 2,091,598
2009-07-17 2009-07-15 7.722 309,045 +26,490 0.03% 2,386,304
2009-07-15 2009-07-13 7.293 282,555 -10,091 0.03% 2,060,800
2009-07-14 2009-07-10 7.436 292,646 -3,784 0.03% 2,176,158
2009-07-13 2009-07-09 7.579 296,430 +18,921 0.03% 2,246,596
2009-07-10 2009-07-08 7.801 277,509 +2,522 0.03% 2,164,797
2009-07-09 2009-07-07 8.007 274,987 -6,307 0.03% 2,201,803
2009-07-08 2009-07-06 8.276 281,294 -6,307 0.03% 2,328,123
2009-07-06 2009-07-02 7.848 287,601 -6,307 0.03% 2,257,203
2009-07-02 2009-06-29 8.007 293,908 +18,921 0.03% 2,353,303
2009-06-30 2009-06-26 8.086 274,987 -5,045 0.03% 2,223,604
2009-06-29 2009-06-25 7.912 280,032 +36,581 0.03% 2,215,558
2009-06-25 2009-06-23 7.880 243,451 -3,785 0.02% 1,918,417
2009-06-24 2009-06-22 7.722 247,236 -6,307 0.02% 1,909,043
2009-06-23 2009-06-19 7.325 253,543 +12,614 0.02% 1,857,243
2009-06-22 2009-06-18 7.515 240,929 -7,568 0.02% 1,810,683
2009-06-19 2009-06-17 7.642 248,497 +6,307 0.02% 1,899,080
2009-06-18 2009-06-16 7.722 242,190 +7,568 0.02% 1,870,080
2009-06-17 2009-06-15 7.975 234,622 +12,614 0.02% 1,871,163
2009-06-16 2009-06-12 8.324 222,008 +12,615 0.02% 1,848,004
2009-06-15 2009-06-11 8.514 209,393 -2,523 0.02% 1,782,836
2009-06-11 2009-06-09 7.737 211,916 -12,614 0.02% 1,639,678
2009-06-10 2009-06-08 7.928 224,530 +3,784 0.02% 1,779,998
2009-06-08 2009-06-04 8.403 220,746 -3,784 0.02% 1,854,999
2009-06-05 2009-06-03 8.213 224,530 +8,830 0.02% 1,844,077
2009-06-03 2009-06-01 7.293 215,700 -6,308 0.02% 1,573,197
2009-05-29 2009-05-26 6.421 222,008 -3,784 0.02% 1,425,603
2009-05-27 2009-05-25 6.390 225,792 -6,307 0.02% 1,442,742
2009-05-26 2009-05-22 6.342 232,099 -6,307 0.02% 1,472,002
2009-05-21 2009-05-19 6.849 238,406 +6,307 0.02% 1,632,961
2009-05-20 2009-05-18 6.532 232,099 +6,307 0.02% 1,516,162
2009-05-18 2009-05-14 6.342 225,792 +3,784 0.02% 1,432,002
2009-05-14 2009-05-12 6.295 222,008 +6,308 0.02% 1,397,443
2009-05-11 2009-05-07 6.009 215,700 -6,308 0.02% 1,296,177
2009-05-07 2009-05-05 6.025 222,008 -3,784 0.02% 1,337,603
2009-05-06 2009-05-04 5.787 225,792 -85,775 0.02% 1,306,702
2009-05-05 2009-04-30 5.058 311,567 +31,535 0.03% 1,575,858
2009-04-28 2009-04-24 5.169 280,032 +12,614 0.03% 1,447,439
2009-04-27 2009-04-23 5.121 267,418 +10,091 0.02% 1,369,519
2009-04-24 2009-04-22 4.979 257,327 +12,614 0.02% 1,281,121
2009-04-23 2009-04-21 5.280 244,713 -12,614 0.02% 1,292,041
2009-04-22 2009-04-20 5.343 257,327 -6,307 0.02% 1,374,961
2009-04-21 2009-04-17 5.216 263,634 +6,307 0.02% 1,375,220
2009-04-17 2009-04-15 5.518 257,327 -6,307 0.02% 1,419,841
2009-04-16 2009-04-14 5.438 263,634 -46,672 0.02% 1,433,740
2009-04-15 2009-04-09 4.788 310,306 +18,921 0.03% 1,485,840
2009-04-14 2009-04-08 4.598 291,385 +10,091 0.03% 1,339,801
2009-04-09 2009-04-07 4.852 281,294 +18,921 0.03% 1,364,762
2009-04-08 2009-04-06 4.979 262,373 +6,308 0.02% 1,306,242
2009-04-07 2009-04-03 4.883 256,065 -12,615 0.02% 1,250,478
2009-04-06 2009-04-02 4.677 268,680 -29,012 0.02% 1,256,702
2009-04-03 2009-04-01 4.455 297,692 -12,614 0.03% 1,326,321
2009-04-02 2009-03-31 4.329 310,306 +12,614 0.03% 1,343,160
2009-04-01 2009-03-30 4.281 297,692 +18,921 0.03% 1,274,401
2009-03-30 2009-03-26 4.630 278,771 +23,967 0.03% 1,290,641
2009-03-27 2009-03-25 4.487 254,804 -18,921 0.02% 1,143,320
2009-03-26 2009-03-24 4.598 273,725 -6,307 0.03% 1,258,599
2009-03-25 2009-03-23 4.677 280,032 -50,456 0.03% 1,309,799
2009-03-24 2009-03-20 4.186 330,488 +13,875 0.03% 1,383,358
2009-03-23 2009-03-19 4.249 316,613 -56,763 0.03% 1,345,360
2009-03-20 2009-03-18 4.027 373,376 +56,763 0.03% 1,503,679
2009-03-19 2009-03-17 4.091 316,613 -31,535 0.03% 1,295,160
2009-03-18 2009-03-16 4.138 348,148 -6,307 0.03% 1,440,719
2009-03-17 2009-03-13 3.853 354,455 -11,353 0.03% 1,365,659
2009-03-16 2009-03-12 3.726 365,808 -1,261 0.03% 1,363,001
2009-03-13 2009-03-11 3.821 367,069 -6,307 0.03% 1,402,619
2009-03-09 2009-03-05 3.758 373,376 +6,307 0.03% 1,403,039
2009-03-06 2009-03-04 3.932 367,069 -8,830 0.03% 1,443,359
2009-03-05 2009-03-03 3.694 375,899 +1,261 0.03% 1,388,680
2009-03-04 2009-03-02 3.409 374,638 +7,569 0.03% 1,277,101
2009-03-02 2009-02-26 3.742 367,069 +8,830 0.03% 1,373,519
2009-02-27 2009-02-25 3.885 358,239 -26,490 0.03% 1,391,599
2009-02-26 2009-02-24 4.075 384,729 +25,228 0.04% 1,567,700
2009-02-25 2009-02-23 4.297 359,501 +10,091 0.03% 1,544,701
2009-02-24 2009-02-20 4.329 349,410 +25,229 0.03% 1,512,422
2009-02-23 2009-02-19 4.566 324,181 +12,614 0.03% 1,480,318
2009-02-20 2009-02-18 4.566 311,567 -18,921 0.03% 1,422,718
2009-02-19 2009-02-17 4.519 330,488 +31,535 0.03% 1,493,398
2009-02-18 2009-02-16 4.741 298,953 -6,307 0.03% 1,417,259
2009-02-17 2009-02-13 4.582 305,260 +6,307 0.03% 1,398,759
2009-02-16 2009-02-12 4.535 298,953 +12,614 0.03% 1,355,639
2009-02-13 2009-02-11 4.693 286,339 +8,830 0.03% 1,343,839
2009-02-12 2009-02-10 4.804 277,509 +18,921 0.03% 1,333,198
2009-02-11 2009-02-09 4.915 258,588 -12,614 0.02% 1,270,999
2009-02-10 2009-02-06 4.582 271,202 -6,307 0.02% 1,242,698
2009-02-09 2009-02-05 4.582 277,509 -22,706 0.03% 1,271,598
2009-02-06 2009-02-04 4.614 300,215 -51,717 0.03% 1,385,161
2009-02-05 2009-02-03 4.170 351,932 -1,262 0.03% 1,467,539
2009-02-04 2009-02-02 3.964 353,194 +5,046 0.03% 1,400,001
2009-02-03 2009-01-30 4.107 348,148 -2,523 0.03% 1,429,679
2009-02-02 2009-01-29 3.900 350,671 +13,876 0.03% 1,367,760
2009-01-30 2009-01-23 3.599 336,795 +1,261 0.03% 1,212,178
2009-01-29 2009-01-22 3.758 335,534 +2,523 0.03% 1,260,840
2009-01-22 2009-01-20 4.091 333,011 +12,614 0.03% 1,362,239
2009-01-21 2009-01-19 4.233 320,397 +18,921 0.03% 1,356,359
2009-01-16 2009-01-14 4.186 301,476 +10,091 0.03% 1,261,920
2009-01-15 2009-01-13 4.138 291,385 -2,523 0.03% 1,205,821
2009-01-14 2009-01-12 4.059 293,908 -25,228 0.03% 1,192,961
2009-01-09 2009-01-07 4.741 319,136 +31,535 0.03% 1,512,941
2009-01-08 2009-01-06 4.868 287,601 +6,307 0.03% 1,399,922
2009-01-07 2009-01-05 4.947 281,294 -18,921 0.03% 1,391,522
2009-01-06 2009-01-02 4.630 300,215 +31,535 0.03% 1,389,921
2009-01-05 2008-12-31 4.376 268,680 -32,796 0.02% 1,175,762
2009-01-02 2008-12-29 4.329 301,476 +16,398 0.03% 1,304,940
2008-12-30 2008-12-24 4.265 285,078 +7,569 0.03% 1,215,881
2008-12-29 2008-12-22 4.329 277,509 +12,614 0.03% 1,201,198
2008-12-23 2008-12-19 4.757 264,895 -6,307 0.02% 1,259,999
2008-12-22 2008-12-18 4.836 271,202 -27,751 0.02% 1,311,498
2008-12-19 2008-12-17 4.439 298,953 +6,307 0.03% 1,327,199
2008-12-17 2008-12-15 3.837 292,646 +12,614 0.03% 1,122,879
2008-12-16 2008-12-12 3.631 280,032 +8,830 0.03% 1,016,759
2008-12-15 2008-12-11 4.075 271,202 -2,523 0.02% 1,105,099
2008-12-11 2008-12-09 3.980 273,725 -15,137 0.03% 1,089,339
2008-12-10 2008-12-08 4.043 288,862 -8,830 0.03% 1,167,900
2008-12-09 2008-12-05 3.726 297,692 +2,523 0.03% 1,109,200
2008-12-08 2008-12-04 3.536 295,169 +31,535 0.03% 1,043,640
2008-12-05 2008-12-03 3.567 263,634 -25,228 0.02% 940,500
2008-12-04 2008-12-02 3.250 288,862 +13,875 0.03% 938,900
2008-12-03 2008-12-01 3.504 274,987 -88,298 0.03% 963,562
2008-12-01 2008-11-27 3.139 363,285 -15,137 0.03% 1,140,480
2008-11-27 2008-11-25 2.822 378,422 +18,921 0.03% 1,068,000
2008-11-26 2008-11-24 2.965 359,501 -6,307 0.03% 1,065,901
2008-11-25 2008-11-21 3.044 365,808 -15,137 0.03% 1,113,601
2008-11-24 2008-11-20 2.648 380,945 +15,137 0.03% 1,008,681
2008-11-21 2008-11-19 2.886 365,808 +15,137 0.03% 1,055,601
2008-11-20 2008-11-18 3.187 350,671 +81,991 0.03% 1,117,560
2008-11-18 2008-11-14 3.774 268,680 -12,614 0.02% 1,013,882
2008-11-17 2008-11-13 3.678 281,294 -12,614 0.03% 1,034,721
2008-11-14 2008-11-12 3.599 293,908 -6,307 0.03% 1,057,821
2008-11-13 2008-11-11 3.488 300,215 +36,581 0.03% 1,047,201
2008-11-12 2008-11-10 3.583 263,634 -143,800 0.02% 944,680
2008-11-11 2008-11-07 2.664 407,434 +3,784 0.04% 1,085,279
2008-11-07 2008-11-05 2.378 403,650 -6,307 0.04% 960,000
2008-11-06 2008-11-04 2.188 409,957 +6,307 0.04% 897,000
2008-11-05 2008-11-03 2.251 403,650 -22,705 0.04% 908,800
2008-11-04 2008-10-31 2.204 426,355 +136,232 0.04% 939,639
2008-10-29 2008-10-27 1.522 290,123 +5,045 0.03% 441,599
2008-10-20 2008-10-16 2.489 285,078 +2,523 0.03% 709,640
2008-10-17 2008-10-15 2.727 282,555 +10,091 0.03% 770,560
2008-10-16 2008-10-14 3.123 272,464 -5,045 0.02% 851,041
2008-10-15 2008-10-13 3.076 277,509 +5,045 0.03% 853,599
2008-10-14 2008-10-10 2.680 272,464 +3,784 0.02% 730,081
2008-10-06 2008-10-02 4.138 268,680 -22,705 0.02% 1,111,862
2008-10-03 2008-09-30 3.774 291,385 -40,365 0.03% 1,099,561
2008-10-02 2008-09-29 3.758 331,750 +63,070 0.03% 1,246,621
2008-09-25 2008-09-23 4.313 268,680 +7,569 0.02% 1,158,722
2008-09-23 2008-09-19 4.757 261,111 -6,307 0.02% 1,242,000
2008-09-18 2008-09-16 3.837 267,418 -37,842 0.02% 1,026,080
2008-09-17 2008-09-12 4.091 305,260 +2,522 0.03% 1,248,719
2008-09-11 2008-09-09 4.677 302,738 +44,150 0.03% 1,416,002
2008-09-09 2008-09-05 4.772 258,588 +2,523 0.02% 1,234,099
2008-09-02 2008-08-29 5.613 256,065 +12,614 0.02% 1,437,237
2008-08-25 2008-08-20 5.629 243,451 +6,307 0.02% 1,370,298
2008-08-20 2008-08-18 5.216 237,144 -2,523 0.02% 1,237,038
2008-08-19 2008-08-15 5.565 239,667 +1,261 0.02% 1,333,799
2008-08-18 2008-08-14 5.819 238,406 +2,523 0.02% 1,387,261
2008-07-24 2008-07-22 7.626 235,883 -6,307 0.02% 1,798,940
2008-07-23 2008-07-21 7.785 242,190 +6,307 0.02% 1,885,440
2008-07-02 2008-06-27 7.182 235,883 -2,523 0.02% 1,694,220
2008-06-26 2008-06-24 7.452 238,406 -2,523 0.02% 1,776,602
2008-06-25 2008-06-23 7.262 240,929 +3,785 0.02% 1,749,563
2008-06-19 2008-06-17 8.055 237,144 -12,614 0.02% 1,910,077
2008-06-18 2008-06-16 8.039 249,758 +12,614 0.02% 2,007,716
2008-06-12 2008-06-10 8.086 237,144 +1,261 0.02% 1,917,597
2008-06-10 2008-06-05 8.467 235,883 -2,523 0.02% 1,997,160
2008-05-23 2008-05-21 9.608 238,406 -6,307 0.02% 2,290,682
2008-05-20 2008-05-16 9.244 244,713 -6,307 0.02% 2,262,042
2008-05-16 2008-05-14 9.149 251,020 +6,307 0.02% 2,296,461
2008-05-15 2008-05-13 9.277 244,713 -11,352 0.02% 2,270,148
2008-05-14 2008-05-09 8.398 256,065 -11,830 0.02% 2,150,414
2008-05-13 2008-05-08 8.235 267,895 +12,289 0.03% 2,206,162
2008-05-09 2008-05-07 8.398 255,606 +18,433 0.02% 2,146,560
2008-04-25 2008-04-23 7.633 237,173 -1,229 0.02% 1,810,341
2008-04-10 2008-04-08 7.096 238,402 +1,229 0.02% 1,691,681
2008-04-07 2008-04-02 6.803 237,173 -1,229 0.02% 1,613,481
2008-03-20 2008-03-18 6.201 238,402 -62,672 0.02% 1,478,281
2008-03-17 2008-03-13 7.015 301,074 +19,662 0.03% 2,111,897
2008-03-14 2008-03-12 7.307 281,412 -1,229 0.03% 2,056,417
2008-03-07 2008-03-05 7.324 282,641 +1,229 0.03% 2,069,998
2008-02-27 2008-02-25 7.942 281,412 -25,807 0.03% 2,235,037
2008-02-26 2008-02-22 7.600 307,219 +1,229 0.03% 2,335,001
2008-02-25 2008-02-21 7.568 305,990 -9,831 0.03% 2,315,700
2008-02-22 2008-02-20 7.487 315,821 +24,578 0.03% 2,364,400
2008-02-21 2008-02-19 7.600 291,243 -1,229 0.03% 2,213,577
2008-02-20 2008-02-18 7.373 292,472 +8,602 0.03% 2,156,278
2008-02-18 2008-02-14 7.226 283,870 -12,289 0.03% 2,051,279
2008-02-13 2008-02-11 6.591 296,159 +12,289 0.03% 1,952,100
2008-02-11 2008-02-04 7.194 283,870 -6,145 0.03% 2,042,039
2008-02-05 2008-02-01 6.933 290,015 -6,144 0.03% 2,010,723
2008-01-29 2008-01-25 7.356 296,159 +12,289 0.03% 2,178,640
2008-01-21 2008-01-17 7.828 283,870 -2,458 0.03% 2,222,219
2008-01-18 2008-01-16 7.487 286,328 -2,458 0.03% 2,143,600
2008-01-15 2008-01-11 8.658 288,786 -14,746 0.03% 2,500,403
2008-01-14 2008-01-10 8.756 303,532 +20,891 0.03% 2,657,718
2008-01-11 2008-01-09 8.854 282,641 -20,891 0.03% 2,502,397
2008-01-08 2008-01-04 8.496 303,532 -22,120 0.03% 2,578,678
2008-01-04 2008-01-02 8.430 325,652 -6,144 0.03% 2,745,400
2008-01-03 2007-12-31 8.414 331,796 +35,637 0.03% 2,791,797
2007-12-28 2007-12-24 8.723 296,159 +4,916 0.03% 2,583,521
2007-12-27 2007-12-20 8.414 291,243 +2,457 0.03% 2,450,576
2007-12-21 2007-12-19 8.398 288,786 +2,458 0.03% 2,425,203
2007-12-20 2007-12-18 8.284 286,328 +1,229 0.03% 2,371,941
2007-12-19 2007-12-17 8.186 285,099 +4,915 0.03% 2,333,920
2007-12-18 2007-12-14 8.756 280,184 -23,348 0.03% 2,453,284
2007-12-17 2007-12-13 9.098 303,532 -12,289 0.03% 2,761,458
2007-12-14 2007-12-12 9.407 315,821 +6,144 0.03% 2,970,921
2007-12-12 2007-12-10 9.749 309,677 -6,144 0.03% 3,018,964
2007-12-11 2007-12-07 10.074 315,821 +6,144 0.03% 3,181,661
2007-12-10 2007-12-06 9.944 309,677 -6,144 0.03% 3,079,444
2007-12-04 2007-11-30 9.065 315,821 -9,831 0.03% 2,862,981
2007-12-03 2007-11-29 9.212 325,652 -6,144 0.03% 2,999,801
2007-11-30 2007-11-28 9.049 331,796 +12,288 0.03% 3,002,397
2007-11-29 2007-11-27 9.000 319,508 +9,831 0.03% 2,875,604
2007-11-28 2007-11-26 8.902 309,677 -1,228 0.03% 2,756,884
2007-11-27 2007-11-23 8.528 310,905 +1,228 0.03% 2,651,436
2007-11-26 2007-11-22 8.463 309,677 +9,831 0.03% 2,620,804
2007-11-23 2007-11-21 8.675 299,846 +73,733 0.03% 2,601,044
2007-11-22 2007-11-20 8.919 226,113 -12,289 0.02% 2,016,640
2007-11-21 2007-11-19 8.056 238,402 -12,289 0.02% 1,920,602
2007-11-20 2007-11-16 7.812 250,691 -36,866 0.02% 1,958,403
2007-11-19 2007-11-15 8.349 287,557 +36,866 0.03% 2,400,842
2007-11-16 2007-11-14 8.935 250,691 -30,721 0.02% 2,239,924
2007-11-15 2007-11-13 8.561 281,412 -18,434 0.03% 2,409,076
2007-11-13 2007-11-09 9.163 299,846 +79,877 0.03% 2,747,444
2007-11-09 2007-11-07 9.749 219,969 -2,457 0.02% 2,144,423
2007-11-08 2007-11-06 9.830 222,426 +2,457 0.02% 2,186,476
2007-11-07 2007-11-05 9.798 219,969 +2,458 0.02% 2,155,163
2007-11-01 2007-10-30 11.230 217,511 +13,518 0.02% 2,442,601
2007-10-31 2007-10-29 12.255 203,993 +11,060 0.02% 2,499,956
2007-10-30 2007-10-26 12.450 192,933 +12,288 0.02% 2,402,095
2007-10-25 2007-10-23 12.841 180,645 +12,289 0.02% 2,319,664
2007-10-24 2007-10-22 12.825 168,356 +11,060 0.02% 2,159,121
2007-10-22 2007-10-17 13.329 157,296 +6,144 0.01% 2,096,640
2007-10-18 2007-10-16 13.427 151,152 +3,687 0.01% 2,029,505
2007-10-16 2007-10-12 14.062 147,465 -6,144 0.01% 2,073,600
2007-10-15 2007-10-11 13.752 153,609 -12,289 0.01% 2,112,494
2007-10-11 2007-10-09 13.280 165,898 +3,686 0.02% 2,203,198
2007-10-10 2007-10-08 13.329 162,212 -1,228 0.02% 2,162,166
2007-10-09 2007-10-05 13.004 163,440 -24,578 0.02% 2,125,335
2007-10-08 2007-10-04 12.385 188,018 +38,095 0.02% 2,328,661
2007-10-05 2007-10-03 13.280 149,923 +8,602 0.01% 1,991,043
2007-10-04 2007-10-02 14.469 141,321 -6,144 0.01% 2,044,705
2007-10-03 2007-09-28 13.834 147,465 -12,289 0.01% 2,040,000
2007-10-02 2007-09-27 13.573 159,754 +6,145 0.02% 2,168,403
2007-09-28 2007-09-25 13.150 153,609 +6,144 0.01% 2,019,995
2007-09-27 2007-09-24 13.443 147,465 -1,229 0.01% 1,982,400
2007-09-25 2007-09-21 13.167 148,694 +4,916 0.01% 1,957,781
2007-09-24 2007-09-20 13.508 143,778 +6,144 0.01% 1,942,195
2007-09-21 2007-09-19 13.687 137,634 -6,144 0.01% 1,883,840
2007-09-19 2007-09-17 12.336 143,778 -18,434 0.01% 1,773,715
2007-09-18 2007-09-14 12.141 162,212 -11,059 0.02% 1,969,446
2007-09-14 2007-09-12 11.148 173,271 -6,145 0.02% 1,931,695
2007-09-12 2007-09-10 10.758 179,416 +6,145 0.02% 1,930,122
2007-09-05 2007-09-03 11.295 173,271 -6,145 0.02% 1,957,075
2007-09-04 2007-08-31 11.311 179,416 -2,458 0.02% 2,029,402
2007-08-31 2007-08-29 11.034 181,874 -6,144 0.02% 2,006,885
2007-08-30 2007-08-28 11.246 188,018 +3,687 0.02% 2,114,461
2007-08-29 2007-08-27 11.425 184,331 -3,687 0.02% 2,105,997
2007-08-24 2007-08-22 9.798 188,018 +6,144 0.02% 1,842,121
2007-08-20 2007-08-16 9.130 181,874 +1,229 0.02% 1,660,564
2007-08-17 2007-08-15 9.960 180,645 +2,458 0.02% 1,799,283
2007-08-14 2007-08-10 10.416 178,187 +1,229 0.02% 1,856,001
2007-08-13 2007-08-09 10.855 176,958 -6,144 0.02% 1,920,960
2007-08-10 2007-08-08 10.807 183,102 +6,144 0.02% 1,978,716
2007-08-06 2007-08-02 10.400 176,958 -2,458 0.02% 1,840,320
2007-08-03 2007-08-01 10.628 179,416 +2,458 0.02% 1,906,762
2007-07-31 2007-07-27 10.628 176,958 +2,458 0.02% 1,880,640
2007-07-30 2007-07-26 11.165 174,500 -2,458 0.02% 1,948,237
2007-07-27 2007-07-25 11.539 176,958 +1,229 0.02% 2,041,920
2007-07-26 2007-07-24 11.425 175,729 +6,144 0.02% 2,007,718
2007-07-24 2007-07-20 10.058 169,585 +6,145 0.02% 1,705,682
2007-07-17 2007-07-13 10.221 163,440 +2,457 0.02% 1,670,476
2007-07-16 2007-07-12 10.156 160,983 -12,288 0.02% 1,634,883
2007-07-09 2007-07-05 10.481 173,271 -12,289 0.02% 1,816,076
2007-07-06 2007-07-04 10.449 185,560 -1,229 0.02% 1,938,838
2007-07-05 2007-07-03 10.237 186,789 -2,458 0.02% 1,912,160
2007-07-04 2007-06-29 9.928 189,247 -6,144 0.02% 1,878,802
2007-06-29 2007-06-27 9.928 195,391 -12,289 0.02% 1,939,798
2007-06-27 2007-06-25 10.221 207,680 +2,458 0.02% 2,122,641
2007-06-26 2007-06-22 10.514 205,222 0.02% 2,157,638

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top