History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 2,564,000 | +0 | 0.15% | 7,102,280 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,564,000 | +0 | 0.15% | 7,230,480 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,564,000 | -150,000 | 0.15% | 7,127,920 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,714,000 | -30,000 | 0.16% | 7,409,220 |
| 2025-10-03 | 2025-09-30 | 2.670 | 2,744,000 | -10,000 | 0.16% | 7,326,480 |
| 2025-10-02 | 2025-09-29 | 2.680 | 2,754,000 | -50,000 | 0.16% | 7,380,720 |
| 2025-09-30 | 2025-09-26 | 2.440 | 2,804,000 | -130,000 | 0.16% | 6,841,760 |
| 2025-09-25 | 2025-09-23 | 2.440 | 2,934,000 | +10,000 | 0.17% | 7,158,960 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,924,000 | +256,000 | 0.17% | 7,573,160 |
| 2025-09-23 | 2025-09-19 | 2.480 | 2,668,000 | -156,000 | 0.15% | 6,616,640 |
| 2025-09-18 | 2025-09-16 | 2.440 | 2,824,000 | +142,000 | 0.16% | 6,890,560 |
| 2025-09-17 | 2025-09-15 | 2.470 | 2,682,000 | +10,000 | 0.15% | 6,624,540 |
| 2025-09-16 | 2025-09-12 | 2.520 | 2,672,000 | +68,000 | 0.15% | 6,733,440 |
| 2025-09-15 | 2025-09-11 | 2.460 | 2,604,000 | +122,000 | 0.15% | 6,405,840 |
| 2025-09-12 | 2025-09-10 | 2.480 | 2,482,000 | +262,000 | 0.14% | 6,155,360 |
| 2025-09-11 | 2025-09-09 | 2.540 | 2,220,000 | +62,000 | 0.13% | 5,638,800 |
| 2025-09-10 | 2025-09-08 | 2.440 | 2,158,000 | -20,000 | 0.12% | 5,265,520 |
| 2025-09-09 | 2025-09-05 | 2.360 | 2,178,000 | -160,000 | 0.13% | 5,140,080 |
| 2025-09-02 | 2025-08-29 | 2.410 | 2,338,000 | -100,000 | 0.13% | 5,634,580 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,438,000 | -288,000 | 0.14% | 5,899,960 |
| 2025-08-29 | 2025-08-27 | 2.420 | 2,726,000 | +138,000 | 0.16% | 6,596,920 |
| 2025-08-28 | 2025-08-26 | 2.490 | 2,588,000 | +66,000 | 0.15% | 6,444,120 |
| 2025-08-26 | 2025-08-22 | 2.340 | 2,522,000 | -72,000 | 0.15% | 5,901,480 |
| 2025-08-25 | 2025-08-21 | 2.380 | 2,594,000 | +68,000 | 0.15% | 6,173,720 |
| 2025-08-22 | 2025-08-20 | 2.430 | 2,526,000 | +138,000 | 0.15% | 6,138,180 |
| 2025-08-21 | 2025-08-19 | 2.470 | 2,388,000 | +20,000 | 0.14% | 5,898,360 |
| 2025-08-20 | 2025-08-18 | 2.510 | 2,368,000 | +120,000 | 0.14% | 5,943,680 |
| 2025-08-19 | 2025-08-15 | 2.510 | 2,248,000 | +10,000 | 0.13% | 5,642,480 |
| 2025-08-18 | 2025-08-14 | 2.450 | 2,238,000 | -50,000 | 0.13% | 5,483,100 |
| 2025-08-15 | 2025-08-13 | 2.530 | 2,288,000 | +268,000 | 0.13% | 5,788,640 |
| 2025-08-14 | 2025-08-12 | 2.550 | 2,020,000 | +150,000 | 0.12% | 5,151,000 |
| 2025-08-13 | 2025-08-11 | 2.560 | 1,870,000 | -28,000 | 0.11% | 4,787,200 |
| 2025-08-12 | 2025-08-08 | 2.580 | 1,898,000 | -92,000 | 0.11% | 4,896,840 |
| 2025-08-11 | 2025-08-07 | 2.550 | 1,990,000 | +10,000 | 0.11% | 5,074,500 |
| 2025-08-08 | 2025-08-06 | 2.640 | 1,980,000 | +448,000 | 0.11% | 5,227,200 |
| 2025-08-07 | 2025-08-05 | 2.530 | 1,532,000 | -784,000 | 0.09% | 3,875,960 |
| 2025-08-06 | 2025-08-04 | 2.190 | 2,316,000 | -260,000 | 0.13% | 5,072,040 |
| 2025-08-05 | 2025-08-01 | 2.200 | 2,576,000 | -300,000 | 0.15% | 5,667,200 |
| 2025-08-04 | 2025-07-31 | 2.180 | 2,876,000 | +290,000 | 0.17% | 6,269,680 |
| 2025-08-01 | 2025-07-30 | 2.340 | 2,586,000 | +342,000 | 0.15% | 6,051,240 |
| 2025-07-31 | 2025-07-29 | 2.290 | 2,244,000 | +160,000 | 0.13% | 5,138,760 |
| 2025-07-30 | 2025-07-28 | 2.120 | 2,084,000 | -274,000 | 0.12% | 4,418,080 |
| 2025-07-29 | 2025-07-25 | 2.140 | 2,358,000 | -126,000 | 0.14% | 5,046,120 |
| 2025-07-28 | 2025-07-24 | 2.180 | 2,484,000 | -28,000 | 0.14% | 5,415,120 |
| 2025-07-25 | 2025-07-23 | 2.130 | 2,512,000 | +234,000 | 0.14% | 5,350,560 |
| 2025-07-23 | 2025-07-21 | 2.110 | 2,278,000 | -118,000 | 0.13% | 4,806,580 |
| 2025-07-22 | 2025-07-18 | 2.000 | 2,396,000 | +254,000 | 0.14% | 4,792,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 2,142,000 | +18,000 | 0.12% | 4,391,100 |
| 2025-07-17 | 2025-07-15 | 2.070 | 2,124,000 | +120,000 | 0.12% | 4,396,680 |
| 2025-07-16 | 2025-07-14 | 2.080 | 2,004,000 | -600,000 | 0.12% | 4,168,320 |
| 2025-07-15 | 2025-07-11 | 1.940 | 2,604,000 | -210,000 | 0.15% | 5,051,760 |
| 2025-07-11 | 2025-07-09 | 1.810 | 2,814,000 | -600,000 | 0.16% | 5,093,340 |
| 2025-07-10 | 2025-07-08 | 1.850 | 3,414,000 | -200,000 | 0.20% | 6,315,900 |
| 2025-07-07 | 2025-07-03 | 1.920 | 3,614,000 | +180,000 | 0.21% | 6,938,880 |
| 2025-07-04 | 2025-07-02 | 2.020 | 3,434,000 | +1,018,000 | 0.20% | 6,936,680 |
| 2025-07-03 | 2025-06-30 | 1.950 | 2,416,000 | -398,000 | 0.14% | 4,711,200 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,814,000 | +156,000 | 0.16% | 5,599,860 |
| 2025-06-27 | 2025-06-25 | 2.030 | 2,658,000 | +184,000 | 0.15% | 5,395,740 |
| 2025-06-26 | 2025-06-24 | 2.040 | 2,474,000 | +200,000 | 0.14% | 5,046,960 |
| 2025-06-25 | 2025-06-23 | 1.870 | 2,274,000 | +170,000 | 0.13% | 4,252,380 |
| 2025-06-24 | 2025-06-20 | 1.980 | 2,104,000 | +388,000 | 0.12% | 4,165,920 |
| 2025-06-20 | 2025-06-18 | 1.950 | 1,716,000 | -270,000 | 0.10% | 3,346,200 |
| 2025-06-19 | 2025-06-17 | 1.960 | 1,986,000 | +1,004,000 | 0.11% | 3,892,560 |
| 2025-06-18 | 2025-06-16 | 1.940 | 982,000 | -50,000 | 0.06% | 1,905,080 |
| 2025-06-17 | 2025-06-13 | 1.830 | 1,032,000 | +10,000 | 0.06% | 1,888,560 |
| 2025-06-13 | 2025-06-11 | 1.880 | 1,022,000 | -40,000 | 0.06% | 1,921,360 |
| 2025-06-10 | 2025-06-06 | 1.750 | 1,062,000 | +20,000 | 0.06% | 1,858,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 1,042,000 | -10,000 | 0.06% | 1,823,500 |
| 2025-06-05 | 2025-06-03 | 1.690 | 1,052,000 | +10,000 | 0.06% | 1,777,880 |
| 2025-05-29 | 2025-05-27 | 1.760 | 1,042,000 | -98,000 | 0.06% | 1,833,920 |
| 2025-05-27 | 2025-05-23 | 1.810 | 1,140,000 | +56,000 | 0.07% | 2,063,400 |
| 2025-05-26 | 2025-05-22 | 1.700 | 1,084,000 | -440,000 | 0.06% | 1,842,800 |
| 2025-05-22 | 2025-05-20 | 1.630 | 1,524,000 | -230,000 | 0.09% | 2,484,120 |
| 2025-05-20 | 2025-05-16 | 1.610 | 1,754,000 | +162,000 | 0.10% | 2,823,940 |
| 2025-05-15 | 2025-05-13 | 1.580 | 1,592,000 | -10,000 | 0.09% | 2,515,360 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,602,000 | +10,000 | 0.09% | 2,499,120 |
| 2025-05-12 | 2025-05-08 | 1.620 | 1,592,000 | -126,000 | 0.09% | 2,579,040 |
| 2025-05-09 | 2025-05-07 | 1.630 | 1,718,000 | +156,000 | 0.10% | 2,800,340 |
| 2025-05-07 | 2025-05-02 | 1.640 | 1,562,000 | -120,000 | 0.09% | 2,561,680 |
| 2025-05-06 | 2025-04-30 | 1.640 | 1,682,000 | -170,000 | 0.10% | 2,758,480 |
| 2025-04-29 | 2025-04-25 | 1.610 | 1,852,000 | -50,000 | 0.11% | 2,981,720 |
| 2025-04-24 | 2025-04-22 | 1.650 | 1,902,000 | +10,000 | 0.11% | 3,138,300 |
| 2025-04-22 | 2025-04-16 | 1.740 | 1,892,000 | +58,000 | 0.11% | 3,292,080 |
| 2025-04-17 | 2025-04-15 | 1.770 | 1,834,000 | -10,000 | 0.11% | 3,246,180 |
| 2025-04-15 | 2025-04-11 | 1.660 | 1,844,000 | -302,000 | 0.11% | 3,061,040 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,146,000 | -100,000 | 0.12% | 3,369,220 |
| 2025-04-10 | 2025-04-08 | 1.420 | 2,246,000 | -102,000 | 0.13% | 3,189,320 |
| 2025-04-09 | 2025-04-07 | 1.410 | 2,348,000 | -10,000 | 0.14% | 3,310,680 |
| 2025-04-07 | 2025-04-02 | 1.850 | 2,358,000 | +100,000 | 0.14% | 4,362,300 |
| 2025-04-03 | 2025-04-01 | 1.890 | 2,258,000 | -10,000 | 0.13% | 4,267,620 |
| 2025-04-01 | 2025-03-28 | 1.870 | 2,268,000 | +10,000 | 0.13% | 4,241,160 |
| 2025-03-28 | 2025-03-26 | 1.950 | 2,258,000 | -40,000 | 0.13% | 4,403,100 |
| 2025-03-27 | 2025-03-25 | 1.910 | 2,298,000 | +10,000 | 0.13% | 4,389,180 |
| 2025-03-25 | 2025-03-21 | 1.970 | 2,288,000 | +68,000 | 0.13% | 4,507,360 |
| 2025-03-24 | 2025-03-20 | 1.970 | 2,220,000 | -126,000 | 0.13% | 4,373,400 |
| 2025-03-21 | 2025-03-19 | 1.960 | 2,346,000 | +40,000 | 0.14% | 4,598,160 |
| 2025-03-20 | 2025-03-18 | 1.970 | 2,306,000 | -36,000 | 0.13% | 4,542,820 |
| 2025-03-19 | 2025-03-17 | 1.900 | 2,342,000 | +16,000 | 0.14% | 4,449,800 |
| 2025-03-14 | 2025-03-12 | 1.870 | 2,326,000 | +100,000 | 0.13% | 4,349,620 |
| 2025-03-13 | 2025-03-11 | 1.900 | 2,226,000 | +100,000 | 0.13% | 4,229,400 |
| 2025-03-12 | 2025-03-10 | 1.910 | 2,126,000 | +928,000 | 0.12% | 4,060,660 |
| 2025-03-11 | 2025-03-07 | 1.990 | 1,198,000 | +168,000 | 0.07% | 2,384,020 |
| 2025-03-05 | 2025-03-03 | 1.950 | 1,030,000 | -86,000 | 0.06% | 2,008,500 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,116,000 | -10,000 | 0.06% | 2,131,560 |
| 2025-03-03 | 2025-02-27 | 1.820 | 1,126,000 | +10,000 | 0.06% | 2,049,320 |
| 2025-02-28 | 2025-02-26 | 1.850 | 1,116,000 | -20,000 | 0.06% | 2,064,600 |
| 2025-02-24 | 2025-02-20 | 1.680 | 1,136,000 | -40,000 | 0.07% | 1,908,480 |
| 2025-02-13 | 2025-02-11 | 1.720 | 1,176,000 | +10,000 | 0.07% | 2,022,720 |
| 2025-02-12 | 2025-02-10 | 1.800 | 1,166,000 | -10,000 | 0.07% | 2,098,800 |
| 2025-02-06 | 2025-02-04 | 1.770 | 1,176,000 | -40,000 | 0.07% | 2,081,520 |
| 2025-02-04 | 2025-01-28 | 1.740 | 1,216,000 | +10,000 | 0.07% | 2,115,840 |
| 2025-01-17 | 2025-01-15 | 1.710 | 1,206,000 | -20,000 | 0.07% | 2,062,260 |
| 2025-01-16 | 2025-01-14 | 1.670 | 1,226,000 | -20,000 | 0.07% | 2,047,420 |
| 2025-01-13 | 2025-01-09 | 1.660 | 1,246,000 | -30,000 | 0.07% | 2,068,360 |
| 2025-01-10 | 2025-01-08 | 1.630 | 1,276,000 | +20,000 | 0.07% | 2,079,880 |
| 2025-01-09 | 2025-01-07 | 1.630 | 1,256,000 | -20,000 | 0.07% | 2,047,280 |
| 2025-01-08 | 2025-01-06 | 1.510 | 1,276,000 | -30,000 | 0.07% | 1,926,760 |
| 2025-01-06 | 2025-01-02 | 1.390 | 1,306,000 | +10,000 | 0.08% | 1,815,340 |
| 2025-01-03 | 2024-12-31 | 1.470 | 1,296,000 | -10,000 | 0.07% | 1,905,120 |
| 2024-12-27 | 2024-12-20 | 1.380 | 1,306,000 | +10,000 | 0.08% | 1,802,280 |
| 2024-12-23 | 2024-12-19 | 1.460 | 1,296,000 | -210,000 | 0.07% | 1,892,160 |
| 2024-12-20 | 2024-12-18 | 1.420 | 1,506,000 | -20,000 | 0.09% | 2,138,520 |
| 2024-12-19 | 2024-12-17 | 1.370 | 1,526,000 | -50,000 | 0.09% | 2,090,620 |
| 2024-12-18 | 2024-12-16 | 1.320 | 1,576,000 | -10,000 | 0.09% | 2,080,320 |
| 2024-12-17 | 2024-12-13 | 1.300 | 1,586,000 | +10,000 | 0.09% | 2,061,800 |
| 2024-12-13 | 2024-12-11 | 1.330 | 1,576,000 | -10,000 | 0.09% | 2,096,080 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,586,000 | +10,000 | 0.09% | 2,030,080 |
| 2024-12-06 | 2024-12-04 | 1.310 | 1,576,000 | -50,000 | 0.09% | 2,064,560 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,626,000 | +40,000 | 0.09% | 1,999,980 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,586,000 | -40,000 | 0.09% | 1,966,640 |
| 2024-11-22 | 2024-11-20 | 1.190 | 1,626,000 | +40,000 | 0.09% | 1,934,940 |
| 2024-11-20 | 2024-11-18 | 1.180 | 1,586,000 | -50,000 | 0.09% | 1,871,480 |
| 2024-11-19 | 2024-11-15 | 1.150 | 1,636,000 | +50,000 | 0.09% | 1,881,400 |
| 2024-11-05 | 2024-11-01 | 1.230 | 1,586,000 | -16,000 | 0.09% | 1,950,780 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,602,000 | -24,000 | 0.09% | 1,970,460 |
| 2024-10-31 | 2024-10-29 | 1.250 | 1,626,000 | +16,000 | 0.09% | 2,032,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 1,610,000 | -40,000 | 0.09% | 2,125,200 |
| 2024-10-15 | 2024-10-10 | 1.260 | 1,650,000 | +20,000 | 0.10% | 2,079,000 |
| 2024-10-14 | 2024-10-09 | 1.190 | 1,630,000 | +24,000 | 0.09% | 1,939,700 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,606,000 | -24,000 | 0.09% | 2,441,120 |
| 2024-10-08 | 2024-10-04 | 1.310 | 1,630,000 | -60,000 | 0.09% | 2,135,300 |
| 2024-10-03 | 2024-09-30 | 1.250 | 1,690,000 | -96,000 | 0.10% | 2,112,500 |
| 2024-09-30 | 2024-09-26 | 1.080 | 1,786,000 | +10,000 | 0.10% | 1,928,880 |
| 2024-09-26 | 2024-09-24 | 0.990 | 1,776,000 | -200,000 | 0.10% | 1,758,240 |
| 2024-09-23 | 2024-09-19 | 0.930 | 1,976,000 | -24,000 | 0.11% | 1,837,680 |
| 2024-09-13 | 2024-09-11 | 0.860 | 2,000,000 | -10,000 | 0.12% | 1,720,000 |
| 2024-09-11 | 2024-09-09 | 0.910 | 2,010,000 | +200,000 | 0.12% | 1,829,100 |
| 2024-08-30 | 2024-08-28 | 1.030 | 1,810,000 | +10,000 | 0.10% | 1,864,300 |
| 2024-08-29 | 2024-08-27 | 1.050 | 1,800,000 | -10,000 | 0.10% | 1,890,000 |
| 2024-08-07 | 2024-08-05 | 1.040 | 1,810,000 | +10,000 | 0.10% | 1,882,400 |
| 2024-08-02 | 2024-07-31 | 1.090 | 1,800,000 | -10,000 | 0.10% | 1,962,000 |
| 2024-07-29 | 2024-07-25 | 1.060 | 1,810,000 | +36,000 | 0.10% | 1,918,600 |
| 2024-07-19 | 2024-07-17 | 1.100 | 1,774,000 | -50,000 | 0.10% | 1,951,400 |
| 2024-07-18 | 2024-07-16 | 1.110 | 1,824,000 | -10,000 | 0.11% | 2,024,640 |
| 2024-07-11 | 2024-07-09 | 1.110 | 1,834,000 | -6,000 | 0.11% | 2,035,740 |
| 2024-06-25 | 2024-06-21 | 1.190 | 1,840,000 | +50,000 | 0.11% | 2,189,600 |
| 2024-06-21 | 2024-06-19 | 1.220 | 1,790,000 | -50,000 | 0.10% | 2,183,800 |
| 2024-06-13 | 2024-06-11 | 1.190 | 1,840,000 | +50,000 | 0.11% | 2,189,600 |
| 2024-05-28 | 2024-05-24 | 1.230 | 1,790,000 | +26,000 | 0.10% | 2,201,700 |
| 2024-05-23 | 2024-05-21 | 1.250 | 1,764,000 | +20,000 | 0.10% | 2,205,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,744,000 | +10,000 | 0.10% | 2,267,200 |
| 2024-05-21 | 2024-05-17 | 1.300 | 1,734,000 | +80,000 | 0.10% | 2,254,200 |
| 2024-05-20 | 2024-05-16 | 1.240 | 1,654,000 | -20,000 | 0.10% | 2,050,960 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,674,000 | +10,000 | 0.10% | 2,008,800 |
| 2024-05-14 | 2024-05-10 | 1.240 | 1,664,000 | -20,000 | 0.10% | 2,063,360 |
| 2024-04-18 | 2024-04-16 | 1.120 | 1,684,000 | -10,000 | 0.10% | 1,886,080 |
| 2024-04-05 | 2024-04-02 | 1.170 | 1,694,000 | -70,000 | 0.10% | 1,981,980 |
| 2024-04-02 | 2024-03-27 | 1.130 | 1,764,000 | +40,000 | 0.10% | 1,993,320 |
| 2024-03-25 | 2024-03-21 | 1.200 | 1,724,000 | +60,000 | 0.10% | 2,068,800 |
| 2024-03-14 | 2024-03-12 | 1.220 | 1,664,000 | -260,000 | 0.10% | 2,030,080 |
| 2024-03-11 | 2024-03-07 | 1.210 | 1,924,000 | +260,000 | 0.11% | 2,328,040 |
| 2024-02-29 | 2024-02-27 | 1.210 | 1,664,000 | +20,000 | 0.10% | 2,013,440 |
| 2024-01-17 | 2024-01-15 | 1.200 | 1,644,000 | +30,000 | 0.09% | 1,972,800 |
| 2024-01-15 | 2024-01-11 | 1.150 | 1,614,000 | -20,000 | 0.09% | 1,856,100 |
| 2024-01-02 | 2023-12-28 | 1.200 | 1,634,000 | -30,000 | 0.09% | 1,960,800 |
| 2023-12-14 | 2023-12-12 | 1.210 | 1,664,000 | -16,000 | 0.10% | 2,013,440 |
| 2023-11-23 | 2023-11-21 | 1.330 | 1,680,000 | +10,000 | 0.10% | 2,234,400 |
| 2023-11-22 | 2023-11-20 | 1.340 | 1,670,000 | -10,000 | 0.10% | 2,237,800 |
| 2023-11-20 | 2023-11-16 | 1.320 | 1,680,000 | +10,000 | 0.10% | 2,217,600 |
| 2023-11-06 | 2023-11-02 | 1.260 | 1,670,000 | +10,000 | 0.10% | 2,104,200 |
| 2023-11-02 | 2023-10-31 | 1.290 | 1,660,000 | +10,000 | 0.10% | 2,141,400 |
| 2023-11-01 | 2023-10-30 | 1.330 | 1,650,000 | -20,000 | 0.10% | 2,194,500 |
| 2023-10-09 | 2023-10-05 | 1.210 | 1,670,000 | +12,000 | 0.10% | 2,020,700 |
| 2023-09-21 | 2023-09-19 | 1.370 | 1,658,000 | -10,000 | 0.10% | 2,271,460 |
| 2023-09-18 | 2023-09-14 | 1.350 | 1,668,000 | +36,000 | 0.10% | 2,251,800 |
| 2023-09-04 | 2023-08-30 | 1.370 | 1,632,000 | +14,000 | 0.09% | 2,235,840 |
| 2023-08-29 | 2023-08-25 | 1.360 | 1,618,000 | +2,000 | 0.09% | 2,200,480 |
| 2023-08-15 | 2023-08-11 | 1.460 | 1,616,000 | +10,000 | 0.09% | 2,359,360 |
| 2023-08-10 | 2023-08-08 | 1.490 | 1,606,000 | +10,000 | 0.09% | 2,392,940 |
| 2023-08-09 | 2023-08-07 | 1.530 | 1,596,000 | +10,000 | 0.09% | 2,441,880 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,586,000 | +10,000 | 0.09% | 2,537,600 |
| 2023-08-01 | 2023-07-28 | 1.610 | 1,576,000 | -30,000 | 0.09% | 2,537,360 |
| 2023-07-31 | 2023-07-27 | 1.580 | 1,606,000 | -20,000 | 0.09% | 2,537,480 |
| 2023-07-28 | 2023-07-26 | 1.510 | 1,626,000 | -180,000 | 0.09% | 2,455,260 |
| 2023-07-27 | 2023-07-25 | 1.460 | 1,806,000 | -10,000 | 0.10% | 2,636,760 |
| 2023-07-21 | 2023-07-19 | 1.390 | 1,816,000 | +10,000 | 0.10% | 2,524,240 |
| 2023-07-06 | 2023-07-04 | 1.430 | 1,806,000 | +20,000 | 0.10% | 2,582,580 |
| 2023-06-21 | 2023-06-19 | 1.443 | 1,786,000 | +28,203 | 0.10% | 2,576,811 |
| 2023-06-14 | 2023-06-12 | 1.392 | 1,757,797 | +196,842 | 0.10% | 2,446,821 |
| 2023-06-06 | 2023-06-02 | 1.473 | 1,560,955 | +29,526 | 0.09% | 2,299,700 |
| 2023-05-31 | 2023-05-29 | 1.453 | 1,531,429 | +19,685 | 0.09% | 2,225,081 |
| 2023-05-30 | 2023-05-25 | 1.463 | 1,511,744 | -9,843 | 0.09% | 2,211,839 |
| 2023-05-19 | 2023-05-17 | 1.605 | 1,521,587 | +3,937 | 0.09% | 2,442,681 |
| 2023-05-15 | 2023-05-11 | 1.737 | 1,517,650 | +9,842 | 0.09% | 2,636,820 |
| 2023-05-12 | 2023-05-10 | 1.778 | 1,507,808 | +5,906 | 0.09% | 2,681,001 |
| 2023-04-28 | 2023-04-26 | 1.697 | 1,501,902 | -9,842 | 0.09% | 2,548,419 |
| 2023-04-26 | 2023-04-24 | 1.717 | 1,511,744 | +9,842 | 0.09% | 2,595,839 |
| 2023-04-25 | 2023-04-21 | 1.758 | 1,501,902 | +9,842 | 0.09% | 2,639,979 |
| 2023-04-21 | 2023-04-19 | 1.819 | 1,492,060 | -49,211 | 0.09% | 2,713,639 |
| 2023-04-19 | 2023-04-17 | 1.819 | 1,541,271 | -9,842 | 0.09% | 2,803,141 |
| 2023-04-14 | 2023-04-12 | 1.798 | 1,551,113 | -9,842 | 0.09% | 2,789,520 |
| 2023-04-12 | 2023-04-06 | 1.687 | 1,560,955 | +9,842 | 0.09% | 2,632,760 |
| 2023-04-11 | 2023-04-04 | 1.768 | 1,551,113 | +9,842 | 0.09% | 2,742,240 |
| 2023-03-30 | 2023-03-28 | 1.809 | 1,541,271 | +19,684 | 0.09% | 2,787,481 |
| 2023-03-29 | 2023-03-27 | 1.778 | 1,521,587 | -19,684 | 0.09% | 2,705,501 |
| 2023-03-23 | 2023-03-21 | 1.819 | 1,541,271 | +9,842 | 0.09% | 2,803,141 |
| 2023-03-21 | 2023-03-17 | 1.880 | 1,531,429 | +9,842 | 0.09% | 2,878,601 |
| 2023-03-20 | 2023-03-16 | 1.829 | 1,521,587 | -9,842 | 0.09% | 2,782,801 |
| 2023-03-16 | 2023-03-14 | 1.819 | 1,531,429 | +19,685 | 0.09% | 2,785,241 |
| 2023-03-13 | 2023-03-09 | 1.890 | 1,511,744 | +9,842 | 0.09% | 2,856,959 |
| 2023-03-08 | 2023-03-06 | 1.951 | 1,501,902 | +9,842 | 0.09% | 2,929,919 |
| 2023-03-07 | 2023-03-03 | 1.941 | 1,492,060 | -19,684 | 0.09% | 2,895,559 |
| 2023-03-03 | 2023-03-01 | 1.930 | 1,511,744 | -9,843 | 0.09% | 2,918,399 |
| 2023-02-28 | 2023-02-24 | 1.890 | 1,521,587 | -9,842 | 0.09% | 2,875,561 |
| 2023-02-24 | 2023-02-22 | 1.961 | 1,531,429 | -29,526 | 0.09% | 3,003,081 |
| 2023-02-22 | 2023-02-20 | 1.981 | 1,560,955 | -17,716 | 0.09% | 3,092,700 |
| 2023-02-20 | 2023-02-16 | 1.880 | 1,578,671 | +29,527 | 0.09% | 2,967,401 |
| 2023-02-14 | 2023-02-10 | 1.900 | 1,549,144 | -9,842 | 0.09% | 2,943,379 |
| 2023-02-09 | 2023-02-07 | 1.951 | 1,558,986 | +19,684 | 0.09% | 3,041,279 |
| 2023-02-06 | 2023-02-02 | 2.012 | 1,539,302 | -9,842 | 0.09% | 3,096,719 |
| 2023-02-03 | 2023-02-01 | 2.022 | 1,549,144 | +15,747 | 0.09% | 3,132,259 |
| 2023-02-02 | 2023-01-31 | 1.941 | 1,533,397 | +31,495 | 0.09% | 2,975,780 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,501,902 | +1,968 | 0.09% | 3,128,299 |
| 2023-01-31 | 2023-01-27 | 2.164 | 1,499,934 | +9,842 | 0.09% | 3,246,120 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,490,092 | -29,526 | 0.09% | 3,149,120 |
| 2023-01-27 | 2023-01-20 | 2.113 | 1,519,618 | -45,274 | 0.09% | 3,211,520 |
| 2023-01-26 | 2023-01-19 | 1.951 | 1,564,892 | -41,336 | 0.09% | 3,052,801 |
| 2023-01-17 | 2023-01-13 | 1.971 | 1,606,228 | -59,053 | 0.09% | 3,166,079 |
| 2023-01-13 | 2023-01-11 | 1.941 | 1,665,281 | +29,526 | 0.10% | 3,231,720 |
| 2023-01-12 | 2023-01-10 | 1.951 | 1,635,755 | -49,210 | 0.10% | 3,191,040 |
| 2023-01-11 | 2023-01-09 | 1.951 | 1,684,965 | +29,526 | 0.10% | 3,287,040 |
| 2023-01-10 | 2023-01-06 | 1.890 | 1,655,439 | -9,842 | 0.10% | 3,128,520 |
| 2023-01-06 | 2023-01-04 | 1.890 | 1,665,281 | -49,210 | 0.10% | 3,147,120 |
| 2023-01-05 | 2023-01-03 | 1.890 | 1,714,491 | +29,526 | 0.10% | 3,240,119 |
| 2022-12-23 | 2022-12-21 | 1.788 | 1,684,965 | -59,053 | 0.10% | 3,013,120 |
| 2022-12-22 | 2022-12-20 | 1.788 | 1,744,018 | +9,842 | 0.10% | 3,118,721 |
| 2022-12-21 | 2022-12-19 | 1.809 | 1,734,176 | +19,685 | 0.10% | 3,136,361 |
| 2022-12-19 | 2022-12-15 | 1.859 | 1,714,491 | +39,368 | 0.10% | 3,187,859 |
| 2022-12-15 | 2022-12-13 | 1.941 | 1,675,123 | +13,779 | 0.10% | 3,250,820 |
| 2022-12-13 | 2022-12-09 | 1.930 | 1,661,344 | -92,516 | 0.10% | 3,207,200 |
| 2022-12-09 | 2022-12-07 | 1.737 | 1,753,860 | +9,842 | 0.10% | 3,047,220 |
| 2022-12-08 | 2022-12-06 | 1.819 | 1,744,018 | -17,715 | 0.10% | 3,171,881 |
| 2022-12-07 | 2022-12-05 | 1.758 | 1,761,733 | -27,558 | 0.10% | 3,096,699 |
| 2022-12-06 | 2022-12-02 | 1.646 | 1,789,291 | +9,842 | 0.10% | 2,945,160 |
| 2022-12-02 | 2022-11-30 | 1.687 | 1,779,449 | +59,052 | 0.10% | 3,001,280 |
| 2022-12-01 | 2022-11-29 | 1.697 | 1,720,397 | -9,842 | 0.10% | 2,919,161 |
| 2022-11-30 | 2022-11-28 | 1.626 | 1,730,239 | +9,842 | 0.10% | 2,812,800 |
| 2022-11-29 | 2022-11-25 | 1.687 | 1,720,397 | -19,684 | 0.10% | 2,901,681 |
| 2022-11-25 | 2022-11-23 | 1.555 | 1,740,081 | +5,905 | 0.10% | 2,705,040 |
| 2022-11-22 | 2022-11-18 | 1.555 | 1,734,176 | +9,842 | 0.10% | 2,695,861 |
| 2022-11-18 | 2022-11-16 | 1.616 | 1,724,334 | +9,843 | 0.10% | 2,785,681 |
| 2022-11-17 | 2022-11-15 | 1.697 | 1,714,491 | -9,843 | 0.10% | 2,909,139 |
| 2022-11-15 | 2022-11-11 | 1.483 | 1,724,334 | -9,842 | 0.10% | 2,557,921 |
| 2022-11-14 | 2022-11-10 | 1.341 | 1,734,176 | -9,842 | 0.10% | 2,325,841 |
| 2022-11-10 | 2022-11-08 | 1.392 | 1,744,018 | +9,842 | 0.10% | 2,427,640 |
| 2022-11-09 | 2022-11-07 | 1.422 | 1,734,176 | -9,842 | 0.10% | 2,466,801 |
| 2022-11-08 | 2022-11-04 | 1.321 | 1,744,018 | -118,105 | 0.10% | 2,303,600 |
| 2022-11-07 | 2022-11-03 | 1.209 | 1,862,123 | +98,421 | 0.11% | 2,251,480 |
| 2022-11-04 | 2022-11-02 | 1.240 | 1,763,702 | +19,684 | 0.10% | 2,186,240 |
| 2022-11-02 | 2022-10-31 | 1.280 | 1,744,018 | -98,421 | 0.10% | 2,232,720 |
| 2022-11-01 | 2022-10-28 | 1.494 | 1,842,439 | -9,842 | 0.11% | 2,751,841 |
| 2022-10-31 | 2022-10-27 | 1.636 | 1,852,281 | +25,590 | 0.11% | 3,030,021 |
| 2022-10-26 | 2022-10-24 | 1.605 | 1,826,691 | +9,842 | 0.11% | 2,932,480 |
| 2022-10-25 | 2022-10-21 | 1.707 | 1,816,849 | -9,842 | 0.11% | 3,101,280 |
| 2022-10-24 | 2022-10-20 | 1.626 | 1,826,691 | +9,842 | 0.11% | 2,969,600 |
| 2022-10-21 | 2022-10-19 | 1.676 | 1,816,849 | -49,211 | 0.11% | 3,045,900 |
| 2022-09-28 | 2022-09-26 | 1.727 | 1,866,060 | +9,843 | 0.11% | 3,223,201 |
| 2022-09-20 | 2022-09-16 | 1.880 | 1,856,217 | +9,842 | 0.11% | 3,489,099 |
| 2022-09-19 | 2022-09-15 | 1.941 | 1,846,375 | +108,263 | 0.11% | 3,583,159 |
| 2022-09-16 | 2022-09-14 | 1.971 | 1,738,112 | -19,685 | 0.10% | 3,426,039 |
| 2022-09-07 | 2022-09-05 | 1.991 | 1,757,797 | +9,842 | 0.10% | 3,500,561 |
| 2022-08-18 | 2022-08-16 | 2.144 | 1,747,955 | +19,685 | 0.10% | 3,747,361 |
| 2022-08-17 | 2022-08-15 | 2.184 | 1,728,270 | -9,842 | 0.10% | 3,775,399 |
| 2022-08-16 | 2022-08-12 | 2.164 | 1,738,112 | -9,843 | 0.10% | 3,761,579 |
| 2022-08-15 | 2022-08-11 | 2.083 | 1,747,955 | +19,685 | 0.10% | 3,640,801 |
| 2022-08-12 | 2022-08-10 | 2.063 | 1,728,270 | -9,842 | 0.10% | 3,564,679 |
| 2022-08-09 | 2022-08-05 | 2.063 | 1,738,112 | -9,843 | 0.10% | 3,584,979 |
| 2022-08-02 | 2022-07-29 | 2.134 | 1,747,955 | -9,842 | 0.10% | 3,729,601 |
| 2022-08-01 | 2022-07-28 | 2.144 | 1,757,797 | -39,368 | 0.10% | 3,768,461 |
| 2022-07-26 | 2022-07-22 | 2.124 | 1,797,165 | +9,842 | 0.11% | 3,816,340 |
| 2022-07-20 | 2022-07-18 | 2.184 | 1,787,323 | +98,421 | 0.10% | 3,904,400 |
| 2022-07-14 | 2022-07-12 | 2.286 | 1,688,902 | +9,842 | 0.10% | 3,861,000 |
| 2022-07-12 | 2022-07-08 | 2.347 | 1,679,060 | +9,842 | 0.10% | 3,940,860 |
| 2022-07-08 | 2022-07-06 | 2.398 | 1,669,218 | +5,905 | 0.10% | 4,002,560 |
| 2022-07-05 | 2022-06-30 | 2.418 | 1,663,313 | +29,527 | 0.10% | 4,022,201 |
| 2022-07-04 | 2022-06-29 | 2.479 | 1,633,786 | +19,684 | 0.10% | 4,050,399 |
| 2022-06-30 | 2022-06-28 | 2.510 | 1,614,102 | +19,684 | 0.09% | 4,050,800 |
| 2022-06-29 | 2022-06-27 | 2.520 | 1,594,418 | -389,747 | 0.09% | 4,017,600 |
| 2022-06-28 | 2022-06-24 | 3.471 | 1,984,165 | +108,263 | 0.12% | 6,887,370 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,875,902 | +566,475 | 0.11% | 6,533,719 |
| 2022-06-23 | 2022-06-21 | 3.507 | 1,309,427 | +8,470 | 0.09% | 4,591,621 |
| 2022-06-22 | 2022-06-20 | 3.483 | 1,300,957 | +8,470 | 0.09% | 4,531,200 |
| 2022-06-21 | 2022-06-17 | 3.530 | 1,292,487 | -8,470 | 0.09% | 4,562,740 |
| 2022-06-20 | 2022-06-16 | 3.530 | 1,300,957 | +16,940 | 0.09% | 4,592,640 |
| 2022-06-16 | 2022-06-14 | 3.495 | 1,284,017 | +84,697 | 0.09% | 4,487,359 |
| 2022-06-15 | 2022-06-13 | 3.554 | 1,199,320 | +8,470 | 0.08% | 4,262,161 |
| 2022-06-13 | 2022-06-09 | 3.577 | 1,190,850 | -76,228 | 0.08% | 4,260,180 |
| 2022-06-10 | 2022-06-08 | 3.625 | 1,267,078 | +22,022 | 0.09% | 4,592,721 |
| 2022-06-09 | 2022-06-07 | 3.589 | 1,245,056 | +27,103 | 0.08% | 4,468,799 |
| 2022-06-08 | 2022-06-06 | 3.566 | 1,217,953 | +49,125 | 0.08% | 4,342,760 |
| 2022-06-07 | 2022-06-02 | 3.589 | 1,168,828 | +8,469 | 0.08% | 4,195,198 |
| 2022-06-06 | 2022-06-01 | 3.577 | 1,160,359 | -8,469 | 0.08% | 4,151,101 |
| 2022-06-02 | 2022-05-31 | 3.554 | 1,168,828 | +42,348 | 0.08% | 4,153,798 |
| 2022-06-01 | 2022-05-30 | 3.518 | 1,126,480 | +59,289 | 0.08% | 3,963,401 |
| 2022-05-27 | 2022-05-25 | 3.448 | 1,067,191 | +11,857 | 0.07% | 3,679,199 |
| 2022-05-26 | 2022-05-24 | 3.459 | 1,055,334 | +16,940 | 0.07% | 3,650,782 |
| 2022-05-24 | 2022-05-20 | 3.507 | 1,038,394 | -16,940 | 0.07% | 3,641,220 |
| 2022-05-23 | 2022-05-19 | 3.436 | 1,055,334 | +8,470 | 0.07% | 3,625,862 |
| 2022-05-20 | 2022-05-18 | 3.436 | 1,046,864 | +8,470 | 0.07% | 3,596,761 |
| 2022-05-18 | 2022-05-16 | 3.412 | 1,038,394 | +16,940 | 0.07% | 3,543,140 |
| 2022-05-16 | 2022-05-12 | 3.400 | 1,021,454 | -11,858 | 0.07% | 3,473,279 |
| 2022-05-13 | 2022-05-11 | 3.412 | 1,033,312 | +11,858 | 0.07% | 3,525,800 |
| 2022-05-11 | 2022-05-06 | 3.459 | 1,021,454 | -118,577 | 0.07% | 3,533,578 |
| 2022-05-10 | 2022-05-05 | 3.542 | 1,140,031 | +127,046 | 0.08% | 4,037,999 |
| 2022-05-06 | 2022-05-04 | 3.577 | 1,012,985 | +8,470 | 0.07% | 3,623,881 |
| 2022-05-05 | 2022-05-03 | 3.625 | 1,004,515 | +6,776 | 0.07% | 3,641,020 |
| 2022-05-04 | 2022-04-29 | 3.672 | 997,739 | +8,470 | 0.07% | 3,663,580 |
| 2022-05-03 | 2022-04-28 | 3.648 | 989,269 | -25,410 | 0.07% | 3,609,119 |
| 2022-04-29 | 2022-04-27 | 3.542 | 1,014,679 | -8,469 | 0.07% | 3,594,001 |
| 2022-04-28 | 2022-04-26 | 3.448 | 1,023,148 | +42,348 | 0.07% | 3,527,359 |
| 2022-04-27 | 2022-04-25 | 3.577 | 980,800 | +22,022 | 0.07% | 3,508,742 |
| 2022-04-25 | 2022-04-21 | 3.778 | 958,778 | +33,879 | 0.07% | 3,622,400 |
| 2022-04-22 | 2022-04-20 | 3.873 | 924,899 | +16,940 | 0.06% | 3,581,760 |
| 2022-04-21 | 2022-04-19 | 4.062 | 907,959 | -37,267 | 0.06% | 3,687,678 |
| 2022-04-20 | 2022-04-14 | 3.991 | 945,226 | -15,246 | 0.06% | 3,772,078 |
| 2022-04-19 | 2022-04-13 | 3.908 | 960,472 | +1,694 | 0.07% | 3,753,540 |
| 2022-04-14 | 2022-04-12 | 3.837 | 958,778 | +11,858 | 0.07% | 3,679,000 |
| 2022-04-13 | 2022-04-11 | 3.873 | 946,920 | -10,164 | 0.06% | 3,667,038 |
| 2022-04-12 | 2022-04-08 | 3.979 | 957,084 | +6,776 | 0.07% | 3,808,099 |
| 2022-04-11 | 2022-04-07 | 3.884 | 950,308 | -50,819 | 0.06% | 3,691,379 |
| 2022-04-08 | 2022-04-06 | 3.943 | 1,001,127 | -64,370 | 0.07% | 3,947,880 |
| 2022-04-07 | 2022-04-04 | 3.837 | 1,065,497 | +42,349 | 0.07% | 4,088,499 |
| 2022-04-04 | 2022-03-31 | 3.719 | 1,023,148 | -16,940 | 0.07% | 3,805,199 |
| 2022-04-01 | 2022-03-30 | 3.672 | 1,040,088 | +33,879 | 0.07% | 3,819,080 |
| 2022-03-30 | 2022-03-28 | 3.660 | 1,006,209 | -8,470 | 0.07% | 3,682,801 |
| 2022-03-29 | 2022-03-25 | 3.625 | 1,014,679 | +16,940 | 0.07% | 3,677,861 |
| 2022-03-28 | 2022-03-24 | 3.719 | 997,739 | +150,762 | 0.07% | 3,710,700 |
| 2022-03-25 | 2022-03-23 | 3.554 | 846,977 | -6,776 | 0.06% | 3,009,999 |
| 2022-03-24 | 2022-03-22 | 3.542 | 853,753 | +5,082 | 0.06% | 3,024,000 |
| 2022-03-23 | 2022-03-21 | 3.436 | 848,671 | +8,470 | 0.06% | 2,915,820 |
| 2022-03-22 | 2022-03-18 | 3.518 | 840,201 | -8,470 | 0.06% | 2,956,159 |
| 2022-03-21 | 2022-03-17 | 3.436 | 848,671 | -5,082 | 0.06% | 2,915,820 |
| 2022-03-18 | 2022-03-16 | 3.235 | 853,753 | -6,776 | 0.06% | 2,761,920 |
| 2022-03-17 | 2022-03-15 | 3.082 | 860,529 | +20,328 | 0.06% | 2,651,761 |
| 2022-03-10 | 2022-03-08 | 3.625 | 840,201 | -18,634 | 0.06% | 3,045,439 |
| 2022-03-09 | 2022-03-07 | 3.932 | 858,835 | +99,943 | 0.06% | 3,376,621 |
| 2022-03-08 | 2022-03-04 | 3.896 | 758,892 | +11,858 | 0.05% | 2,956,802 |
| 2022-03-07 | 2022-03-03 | 3.849 | 747,034 | -8,470 | 0.05% | 2,875,321 |
| 2022-03-04 | 2022-03-02 | 3.743 | 755,504 | +1,694 | 0.05% | 2,827,641 |
| 2022-03-03 | 2022-03-01 | 3.778 | 753,810 | -1,694 | 0.05% | 2,848,001 |
| 2022-02-25 | 2022-02-23 | 3.896 | 755,504 | +16,940 | 0.05% | 2,943,602 |
| 2022-02-24 | 2022-02-22 | 3.943 | 738,564 | -1,694 | 0.05% | 2,912,480 |
| 2022-02-23 | 2022-02-21 | 4.026 | 740,258 | -18,634 | 0.05% | 2,980,340 |
| 2022-02-22 | 2022-02-18 | 4.014 | 758,892 | -15,245 | 0.05% | 3,046,402 |
| 2022-02-21 | 2022-02-17 | 4.002 | 774,137 | -16,940 | 0.05% | 3,098,460 |
| 2022-02-16 | 2022-02-14 | 3.837 | 791,077 | +16,940 | 0.05% | 3,035,501 |
| 2022-02-15 | 2022-02-11 | 3.967 | 774,137 | +89,779 | 0.05% | 3,071,040 |
| 2022-02-14 | 2022-02-10 | 3.979 | 684,358 | -16,939 | 0.05% | 2,722,962 |
| 2022-02-11 | 2022-02-09 | 3.837 | 701,297 | +8,470 | 0.05% | 2,691,000 |
| 2022-02-10 | 2022-02-08 | 3.873 | 692,827 | -8,470 | 0.05% | 2,683,039 |
| 2022-02-07 | 2022-01-31 | 3.589 | 701,297 | +8,470 | 0.05% | 2,517,120 |
| 2022-02-04 | 2022-01-27 | 3.766 | 692,827 | -16,940 | 0.05% | 2,609,419 |
| 2022-01-28 | 2022-01-26 | 3.861 | 709,767 | +8,470 | 0.05% | 2,740,261 |
| 2022-01-27 | 2022-01-25 | 3.884 | 701,297 | +8,470 | 0.05% | 2,724,120 |
| 2022-01-26 | 2022-01-24 | 4.026 | 692,827 | -3,388 | 0.05% | 2,789,379 |
| 2022-01-25 | 2022-01-21 | 4.062 | 696,215 | -33,879 | 0.05% | 2,827,679 |
| 2022-01-24 | 2022-01-20 | 3.991 | 730,094 | +52,512 | 0.05% | 2,913,559 |
| 2022-01-21 | 2022-01-19 | 3.967 | 677,582 | -30,491 | 0.05% | 2,688,001 |
| 2022-01-18 | 2022-01-14 | 3.766 | 708,073 | +8,470 | 0.05% | 2,666,840 |
| 2022-01-17 | 2022-01-13 | 3.755 | 699,603 | +8,470 | 0.05% | 2,626,680 |
| 2022-01-14 | 2022-01-12 | 3.743 | 691,133 | +8,469 | 0.05% | 2,586,719 |
| 2022-01-13 | 2022-01-11 | 3.814 | 682,664 | +25,410 | 0.05% | 2,603,382 |
| 2022-01-11 | 2022-01-07 | 3.719 | 657,254 | +33,879 | 0.04% | 2,444,399 |
| 2022-01-06 | 2022-01-04 | 3.471 | 623,375 | -3,388 | 0.04% | 2,163,839 |
| 2022-01-05 | 2022-01-03 | 3.412 | 626,763 | -16,940 | 0.04% | 2,138,600 |
| 2022-01-04 | 2021-12-31 | 3.377 | 643,703 | +16,940 | 0.04% | 2,173,601 |
| 2021-12-29 | 2021-12-24 | 3.459 | 626,763 | -16,940 | 0.04% | 2,168,200 |
| 2021-12-28 | 2021-12-22 | 3.436 | 643,703 | +16,940 | 0.04% | 2,211,601 |
| 2021-12-22 | 2021-12-20 | 3.389 | 626,763 | +16,939 | 0.04% | 2,123,800 |
| 2021-12-21 | 2021-12-17 | 3.684 | 609,824 | -10,163 | 0.04% | 2,246,402 |
| 2021-12-20 | 2021-12-16 | 3.601 | 619,987 | -76,228 | 0.04% | 2,232,599 |
| 2021-12-17 | 2021-12-15 | 3.471 | 696,215 | -8,470 | 0.05% | 2,416,679 |
| 2021-12-16 | 2021-12-14 | 3.448 | 704,685 | +8,470 | 0.05% | 2,429,440 |
| 2021-12-15 | 2021-12-13 | 3.495 | 696,215 | -33,879 | 0.05% | 2,433,119 |
| 2021-12-14 | 2021-12-10 | 3.412 | 730,094 | +16,939 | 0.05% | 2,491,179 |
| 2021-12-10 | 2021-12-08 | 3.566 | 713,155 | -33,879 | 0.05% | 2,542,841 |
| 2021-12-09 | 2021-12-07 | 3.507 | 747,034 | -8,470 | 0.05% | 2,619,541 |
| 2021-12-07 | 2021-12-03 | 3.483 | 755,504 | +25,410 | 0.05% | 2,631,401 |
| 2021-12-06 | 2021-12-02 | 3.471 | 730,094 | -16,940 | 0.05% | 2,534,279 |
| 2021-12-03 | 2021-12-01 | 3.365 | 747,034 | -8,470 | 0.05% | 2,513,701 |
| 2021-12-02 | 2021-11-30 | 3.294 | 755,504 | -18,633 | 0.05% | 2,488,681 |
| 2021-12-01 | 2021-11-29 | 3.282 | 774,137 | +16,939 | 0.05% | 2,540,920 |
| 2021-11-30 | 2021-11-26 | 3.329 | 757,198 | +6,776 | 0.05% | 2,521,081 |
| 2021-11-26 | 2021-11-24 | 3.389 | 750,422 | -37,267 | 0.05% | 2,542,821 |
| 2021-11-25 | 2021-11-23 | 3.377 | 787,689 | +20,328 | 0.05% | 2,659,801 |
| 2021-11-23 | 2021-11-19 | 3.353 | 767,361 | -8,470 | 0.05% | 2,573,039 |
| 2021-11-18 | 2021-11-16 | 3.318 | 775,831 | +16,939 | 0.05% | 2,573,960 |
| 2021-11-17 | 2021-11-15 | 3.318 | 758,892 | +10,164 | 0.05% | 2,517,762 |
| 2021-11-16 | 2021-11-12 | 3.412 | 748,728 | +16,940 | 0.05% | 2,554,761 |
| 2021-11-15 | 2021-11-11 | 3.518 | 731,788 | -16,940 | 0.05% | 2,574,719 |
| 2021-11-12 | 2021-11-10 | 3.353 | 748,728 | +8,470 | 0.05% | 2,510,561 |
| 2021-11-11 | 2021-11-09 | 3.471 | 740,258 | +8,470 | 0.05% | 2,569,560 |
| 2021-11-10 | 2021-11-08 | 3.542 | 731,788 | -8,470 | 0.05% | 2,591,999 |
| 2021-11-08 | 2021-11-04 | 3.601 | 740,258 | +160,926 | 0.05% | 2,665,700 |
| 2021-11-03 | 2021-11-01 | 3.837 | 579,332 | +8,469 | 0.04% | 2,222,999 |
| 2021-11-01 | 2021-10-28 | 3.896 | 570,863 | +8,470 | 0.04% | 2,224,202 |
| 2021-10-29 | 2021-10-27 | 3.943 | 562,393 | +27,103 | 0.04% | 2,217,761 |
| 2021-10-28 | 2021-10-26 | 4.262 | 535,290 | +8,470 | 0.04% | 2,281,522 |
| 2021-10-27 | 2021-10-25 | 4.262 | 526,820 | -8,470 | 0.04% | 2,245,421 |
| 2021-10-26 | 2021-10-22 | 4.250 | 535,290 | +16,940 | 0.04% | 2,275,202 |
| 2021-10-22 | 2021-10-20 | 4.357 | 518,350 | +8,470 | 0.04% | 2,258,280 |
| 2021-10-20 | 2021-10-18 | 4.380 | 509,880 | -5,082 | 0.03% | 2,233,419 |
| 2021-10-12 | 2021-10-08 | 4.203 | 514,962 | -33,879 | 0.04% | 2,164,480 |
| 2021-10-11 | 2021-10-07 | 4.368 | 548,841 | +72,840 | 0.04% | 2,397,599 |
| 2021-10-08 | 2021-10-06 | 4.132 | 476,001 | +8,470 | 0.03% | 1,966,999 |
| 2021-10-07 | 2021-10-05 | 4.215 | 467,531 | -25,410 | 0.03% | 1,970,638 |
| 2021-10-06 | 2021-10-04 | 4.050 | 492,941 | +16,940 | 0.03% | 1,996,261 |
| 2021-10-05 | 2021-09-30 | 4.191 | 476,001 | -16,940 | 0.03% | 1,995,099 |
| 2021-10-04 | 2021-09-29 | 4.109 | 492,941 | +8,470 | 0.03% | 2,025,361 |
| 2021-09-30 | 2021-09-28 | 4.262 | 484,471 | -30,491 | 0.03% | 2,064,920 |
| 2021-09-29 | 2021-09-27 | 4.215 | 514,962 | -28,797 | 0.04% | 2,170,560 |
| 2021-09-27 | 2021-09-23 | 4.746 | 543,759 | +8,469 | 0.04% | 2,580,838 |
| 2021-09-20 | 2021-09-16 | 5.160 | 535,290 | +8,470 | 0.04% | 2,761,842 |
| 2021-09-17 | 2021-09-15 | 5.230 | 526,820 | -3,388 | 0.04% | 2,755,461 |
| 2021-09-16 | 2021-09-14 | 5.195 | 530,208 | +16,940 | 0.04% | 2,754,402 |
| 2021-09-15 | 2021-09-13 | 5.620 | 513,268 | -11,858 | 0.03% | 2,884,559 |
| 2021-09-09 | 2021-09-07 | 5.443 | 525,126 | -93,167 | 0.04% | 2,858,201 |
| 2021-09-08 | 2021-09-06 | 5.160 | 618,293 | -8,470 | 0.04% | 3,190,098 |
| 2021-09-07 | 2021-09-03 | 5.112 | 626,763 | -1,694 | 0.04% | 3,204,200 |
| 2021-09-06 | 2021-09-02 | 5.219 | 628,457 | +32,185 | 0.04% | 3,279,640 |
| 2021-09-03 | 2021-09-01 | 5.065 | 596,272 | +6,776 | 0.04% | 3,020,160 |
| 2021-09-02 | 2021-08-31 | 5.254 | 589,496 | -11,858 | 0.04% | 3,097,200 |
| 2021-08-31 | 2021-08-27 | 5.006 | 601,354 | -8,470 | 0.04% | 3,010,401 |
| 2021-08-30 | 2021-08-26 | 4.947 | 609,824 | -11,857 | 0.04% | 3,016,802 |
| 2021-08-19 | 2021-08-17 | 4.475 | 621,681 | -67,758 | 0.04% | 2,781,859 |
| 2021-08-16 | 2021-08-12 | 4.510 | 689,439 | -348,955 | 0.05% | 3,109,478 |
| 2021-08-13 | 2021-08-11 | 4.392 | 1,038,394 | +398,079 | 0.07% | 4,560,720 |
| 2021-08-12 | 2021-08-10 | 4.156 | 640,315 | -25,409 | 0.04% | 2,661,121 |
| 2021-08-09 | 2021-08-05 | 4.132 | 665,724 | +8,470 | 0.05% | 2,751,000 |
| 2021-08-06 | 2021-08-04 | 4.203 | 657,254 | -25,410 | 0.04% | 2,762,559 |
| 2021-08-05 | 2021-08-03 | 4.062 | 682,664 | +42,349 | 0.05% | 2,772,642 |
| 2021-08-04 | 2021-08-02 | 4.262 | 640,315 | +42,349 | 0.04% | 2,729,161 |
| 2021-08-03 | 2021-07-30 | 4.699 | 597,966 | -45,737 | 0.04% | 2,809,881 |
| 2021-08-02 | 2021-07-29 | 4.262 | 643,703 | +8,470 | 0.04% | 2,743,602 |
| 2021-07-28 | 2021-07-26 | 4.274 | 635,233 | -42,349 | 0.04% | 2,715,001 |
| 2021-07-27 | 2021-07-23 | 4.239 | 677,582 | -28,797 | 0.05% | 2,872,001 |
| 2021-07-26 | 2021-07-22 | 4.073 | 706,379 | -23,715 | 0.05% | 2,877,300 |
| 2021-07-23 | 2021-07-21 | 3.802 | 730,094 | +10,163 | 0.05% | 2,775,639 |
| 2021-07-22 | 2021-07-20 | 3.802 | 719,931 | +13,552 | 0.05% | 2,737,002 |
| 2021-07-21 | 2021-07-19 | 3.920 | 706,379 | +8,470 | 0.05% | 2,768,880 |
| 2021-07-20 | 2021-07-16 | 4.038 | 697,909 | -76,228 | 0.05% | 2,818,079 |
| 2021-07-19 | 2021-07-15 | 3.932 | 774,137 | +22,021 | 0.05% | 3,043,620 |
| 2021-07-16 | 2021-07-14 | 3.766 | 752,116 | +16,940 | 0.05% | 2,832,721 |
| 2021-07-15 | 2021-07-13 | 3.814 | 735,176 | -8,470 | 0.05% | 2,803,639 |
| 2021-07-14 | 2021-07-12 | 3.743 | 743,646 | +25,409 | 0.05% | 2,783,260 |
| 2021-07-13 | 2021-07-09 | 3.755 | 718,237 | -33,879 | 0.05% | 2,696,641 |
| 2021-07-08 | 2021-07-06 | 3.577 | 752,116 | -8,469 | 0.05% | 2,690,641 |
| 2021-07-07 | 2021-07-05 | 3.601 | 760,585 | +50,818 | 0.05% | 2,738,898 |
| 2021-07-05 | 2021-06-30 | 4.171 | 709,767 | +48,927 | 0.05% | 2,960,757 |
| 2021-07-02 | 2021-06-29 | 4.159 | 660,840 | +9,695 | 0.05% | 2,748,481 |
| 2021-06-30 | 2021-06-28 | 4.221 | 651,145 | +8,078 | 0.05% | 2,748,459 |
| 2021-06-29 | 2021-06-25 | 4.332 | 643,067 | -8,078 | 0.05% | 2,786,002 |
| 2021-06-25 | 2021-06-23 | 4.270 | 651,145 | +8,078 | 0.05% | 2,780,699 |
| 2021-06-23 | 2021-06-21 | 4.308 | 643,067 | -3,231 | 0.05% | 2,770,082 |
| 2021-06-22 | 2021-06-18 | 4.209 | 646,298 | +48,472 | 0.05% | 2,720,000 |
| 2021-06-21 | 2021-06-17 | 4.407 | 597,826 | +3,232 | 0.04% | 2,634,401 |
| 2021-06-18 | 2021-06-16 | 4.469 | 594,594 | +14,541 | 0.04% | 2,656,959 |
| 2021-06-16 | 2021-06-11 | 4.728 | 580,053 | -16,157 | 0.04% | 2,742,762 |
| 2021-06-11 | 2021-06-09 | 4.518 | 596,210 | -9,694 | 0.04% | 2,693,700 |
| 2021-06-09 | 2021-06-07 | 4.419 | 605,904 | +11,310 | 0.04% | 2,677,498 |
| 2021-06-08 | 2021-06-04 | 4.456 | 594,594 | +19,389 | 0.04% | 2,649,599 |
| 2021-06-07 | 2021-06-03 | 4.629 | 575,205 | -32,315 | 0.04% | 2,662,879 |
| 2021-06-03 | 2021-06-01 | 4.592 | 607,520 | +8,079 | 0.04% | 2,789,919 |
| 2021-06-02 | 2021-05-31 | 4.605 | 599,441 | +16,157 | 0.04% | 2,760,238 |
| 2021-05-28 | 2021-05-26 | 4.456 | 583,284 | -3,232 | 0.04% | 2,599,200 |
| 2021-05-25 | 2021-05-21 | 4.691 | 586,516 | -27,467 | 0.04% | 2,751,542 |
| 2021-05-24 | 2021-05-20 | 4.592 | 613,983 | +30,699 | 0.04% | 2,819,599 |
| 2021-05-20 | 2021-05-17 | 4.964 | 583,284 | +12,926 | 0.04% | 2,895,220 |
| 2021-05-18 | 2021-05-14 | 5.013 | 570,358 | +4,847 | 0.04% | 2,859,300 |
| 2021-05-17 | 2021-05-13 | 5.100 | 565,511 | +27,468 | 0.04% | 2,884,001 |
| 2021-05-14 | 2021-05-12 | 5.508 | 538,043 | +8,079 | 0.04% | 2,963,699 |
| 2021-05-13 | 2021-05-11 | 5.484 | 529,964 | +6,463 | 0.04% | 2,906,078 |
| 2021-05-12 | 2021-05-10 | 5.793 | 523,501 | -16,158 | 0.04% | 3,032,637 |
| 2021-05-10 | 2021-05-06 | 5.211 | 539,659 | -8,079 | 0.04% | 2,812,281 |
| 2021-05-07 | 2021-05-05 | 4.889 | 547,738 | +16,158 | 0.04% | 2,678,102 |
| 2021-05-06 | 2021-05-04 | 4.939 | 531,580 | -1,616 | 0.04% | 2,625,419 |
| 2021-05-05 | 2021-05-03 | 4.691 | 533,196 | -3,231 | 0.04% | 2,501,400 |
| 2021-05-04 | 2021-04-30 | 4.605 | 536,427 | -109,871 | 0.04% | 2,470,078 |
| 2021-05-03 | 2021-04-29 | 4.592 | 646,298 | +61,398 | 0.05% | 2,968,000 |
| 2021-04-30 | 2021-04-28 | 4.345 | 584,900 | +8,079 | 0.04% | 2,541,241 |
| 2021-04-29 | 2021-04-27 | 4.357 | 576,821 | +8,079 | 0.04% | 2,513,280 |
| 2021-04-27 | 2021-04-23 | 4.370 | 568,742 | +17,773 | 0.04% | 2,485,119 |
| 2021-04-26 | 2021-04-22 | 4.308 | 550,969 | -16,158 | 0.04% | 2,373,359 |
| 2021-04-23 | 2021-04-21 | 3.924 | 567,127 | +8,079 | 0.04% | 2,225,342 |
| 2021-04-13 | 2021-04-09 | 3.874 | 559,048 | -88,866 | 0.04% | 2,165,961 |
| 2021-04-12 | 2021-04-08 | 3.788 | 647,914 | -16,157 | 0.05% | 2,454,121 |
| 2021-04-09 | 2021-04-07 | 3.713 | 664,071 | -121,181 | 0.05% | 2,465,999 |
| 2021-04-08 | 2021-04-01 | 3.354 | 785,252 | +161,574 | 0.06% | 2,634,119 |
| 2021-03-25 | 2021-03-23 | 3.218 | 623,678 | +8,079 | 0.04% | 2,007,201 |
| 2021-03-22 | 2021-03-18 | 3.416 | 615,599 | +16,158 | 0.04% | 2,103,120 |
| 2021-03-18 | 2021-03-16 | 3.577 | 599,441 | -8,079 | 0.04% | 2,144,378 |
| 2021-03-17 | 2021-03-15 | 3.553 | 607,520 | -40,394 | 0.04% | 2,158,239 |
| 2021-03-16 | 2021-03-12 | 3.454 | 647,914 | -11,310 | 0.05% | 2,237,581 |
| 2021-03-15 | 2021-03-11 | 3.528 | 659,224 | +40,394 | 0.05% | 2,325,600 |
| 2021-03-10 | 2021-03-08 | 3.404 | 618,830 | -24,237 | 0.04% | 2,106,499 |
| 2021-03-08 | 2021-03-04 | 3.478 | 643,067 | +19,389 | 0.05% | 2,236,761 |
| 2021-03-05 | 2021-03-03 | 3.392 | 623,678 | -16,157 | 0.04% | 2,115,281 |
| 2021-03-04 | 2021-03-02 | 3.033 | 639,835 | +8,079 | 0.05% | 1,940,400 |
| 2021-03-03 | 2021-03-01 | 3.132 | 631,756 | -8,079 | 0.05% | 1,978,459 |
| 2021-03-01 | 2021-02-25 | 3.119 | 639,835 | +4,847 | 0.05% | 1,995,840 |
| 2021-02-25 | 2021-02-23 | 3.218 | 634,988 | -56,551 | 0.05% | 2,043,600 |
| 2021-02-24 | 2021-02-22 | 3.181 | 691,539 | -46,857 | 0.05% | 2,199,920 |
| 2021-02-19 | 2021-02-17 | 2.896 | 738,396 | +16,158 | 0.05% | 2,138,761 |
| 2021-02-18 | 2021-02-16 | 2.835 | 722,238 | -16,158 | 0.05% | 2,047,260 |
| 2021-02-17 | 2021-02-11 | 2.760 | 738,396 | +16,158 | 0.05% | 2,038,221 |
| 2021-02-10 | 2021-02-08 | 2.674 | 722,238 | +8,079 | 0.05% | 1,931,040 |
| 2021-02-02 | 2021-01-29 | 2.661 | 714,159 | -521,886 | 0.05% | 1,900,599 |
| 2021-02-01 | 2021-01-28 | 2.661 | 1,236,045 | -124,412 | 0.09% | 3,289,500 |
| 2021-01-27 | 2021-01-25 | 2.736 | 1,360,457 | +8,078 | 0.10% | 3,721,639 |
| 2021-01-25 | 2021-01-21 | 2.835 | 1,352,379 | +16,158 | 0.10% | 3,833,461 |
| 2021-01-21 | 2021-01-19 | 2.736 | 1,336,221 | +96,944 | 0.10% | 3,655,339 |
| 2021-01-20 | 2021-01-18 | 2.723 | 1,239,277 | +80,788 | 0.09% | 3,374,801 |
| 2021-01-15 | 2021-01-13 | 2.835 | 1,158,489 | +32,315 | 0.08% | 3,283,859 |
| 2021-01-14 | 2021-01-12 | 2.872 | 1,126,174 | +290,834 | 0.08% | 3,234,079 |
| 2021-01-12 | 2021-01-08 | 2.983 | 835,340 | -40,394 | 0.06% | 2,491,939 |
| 2021-01-11 | 2021-01-07 | 2.921 | 875,734 | -342,538 | 0.06% | 2,558,240 |
| 2021-01-06 | 2021-01-04 | 2.773 | 1,218,272 | +71,093 | 0.09% | 3,377,920 |
| 2021-01-05 | 2020-12-31 | 2.649 | 1,147,179 | +8,079 | 0.08% | 3,038,800 |
| 2020-12-29 | 2020-12-24 | 2.723 | 1,139,100 | +19,389 | 0.08% | 3,101,999 |
| 2020-12-28 | 2020-12-22 | 2.723 | 1,119,711 | +306,991 | 0.08% | 3,049,199 |
| 2020-12-22 | 2020-12-18 | 2.785 | 812,720 | +6,463 | 0.06% | 2,263,500 |
| 2020-12-21 | 2020-12-17 | 2.797 | 806,257 | +9,695 | 0.06% | 2,255,480 |
| 2020-12-18 | 2020-12-16 | 2.736 | 796,562 | +16,157 | 0.06% | 2,179,059 |
| 2020-12-15 | 2020-12-11 | 2.835 | 780,405 | -12,926 | 0.06% | 2,212,140 |
| 2020-12-14 | 2020-12-10 | 2.847 | 793,331 | +16,158 | 0.06% | 2,258,600 |
| 2020-12-08 | 2020-12-04 | 2.835 | 777,173 | +24,236 | 0.06% | 2,202,979 |
| 2020-12-04 | 2020-12-02 | 2.971 | 752,937 | +3,231 | 0.05% | 2,236,799 |
| 2020-12-02 | 2020-11-30 | 2.934 | 749,706 | -29,083 | 0.05% | 2,199,361 |
| 2020-11-30 | 2020-11-26 | 2.859 | 778,789 | +16,157 | 0.06% | 2,226,839 |
| 2020-11-27 | 2020-11-25 | 2.872 | 762,632 | -11,310 | 0.05% | 2,190,081 |
| 2020-11-26 | 2020-11-24 | 2.797 | 773,942 | +80,787 | 0.06% | 2,165,080 |
| 2020-11-20 | 2020-11-18 | 2.661 | 693,155 | -4,847 | 0.05% | 1,844,701 |
| 2020-11-19 | 2020-11-17 | 2.698 | 698,002 | +8,079 | 0.05% | 1,883,520 |
| 2020-11-18 | 2020-11-16 | 2.649 | 689,923 | -8,079 | 0.05% | 1,827,559 |
| 2020-11-16 | 2020-11-12 | 2.550 | 698,002 | +8,079 | 0.05% | 1,779,840 |
| 2020-11-13 | 2020-11-11 | 2.661 | 689,923 | -8,079 | 0.05% | 1,836,099 |
| 2020-11-11 | 2020-11-09 | 2.513 | 698,002 | -24,236 | 0.05% | 1,753,920 |
| 2020-11-10 | 2020-11-06 | 2.439 | 722,238 | -80,787 | 0.05% | 1,761,180 |
| 2020-11-09 | 2020-11-05 | 2.414 | 803,025 | +16,157 | 0.06% | 1,938,299 |
| 2020-11-06 | 2020-11-04 | 2.302 | 786,868 | -40,394 | 0.06% | 1,811,640 |
| 2020-11-05 | 2020-11-03 | 2.339 | 827,262 | -6,463 | 0.06% | 1,935,361 |
| 2020-11-04 | 2020-11-02 | 2.339 | 833,725 | -1,615 | 0.06% | 1,950,481 |
| 2020-10-28 | 2020-10-23 | 2.253 | 835,340 | -88,866 | 0.06% | 1,881,879 |
| 2020-10-27 | 2020-10-22 | 2.191 | 924,206 | -8,079 | 0.07% | 2,024,879 |
| 2020-10-23 | 2020-10-21 | 2.179 | 932,285 | -329,612 | 0.07% | 2,031,040 |
| 2020-10-21 | 2020-10-19 | 2.228 | 1,261,897 | +35,546 | 0.09% | 2,811,600 |
| 2020-10-20 | 2020-10-16 | 2.203 | 1,226,351 | +504,113 | 0.09% | 2,702,041 |
| 2020-10-19 | 2020-10-15 | 2.191 | 722,238 | -8,079 | 0.05% | 1,582,380 |
| 2020-10-16 | 2020-10-14 | 2.154 | 730,317 | +8,079 | 0.05% | 1,572,960 |
| 2020-10-14 | 2020-10-09 | 2.191 | 722,238 | +1,616 | 0.05% | 1,582,380 |
| 2020-10-12 | 2020-10-08 | 2.216 | 720,622 | +8,078 | 0.05% | 1,596,679 |
| 2020-10-08 | 2020-10-06 | 2.253 | 712,544 | -16,157 | 0.05% | 1,605,241 |
| 2020-09-25 | 2020-09-23 | 2.352 | 728,701 | +8,079 | 0.05% | 1,713,800 |
| 2020-09-24 | 2020-09-22 | 2.377 | 720,622 | +4,847 | 0.05% | 1,712,639 |
| 2020-09-17 | 2020-09-15 | 2.463 | 715,775 | +8,079 | 0.05% | 1,763,140 |
| 2020-09-14 | 2020-09-10 | 2.513 | 707,696 | +8,078 | 0.05% | 1,778,279 |
| 2020-09-11 | 2020-09-09 | 2.513 | 699,618 | +8,079 | 0.05% | 1,757,981 |
| 2020-09-04 | 2020-09-02 | 2.587 | 691,539 | +8,079 | 0.05% | 1,789,040 |
| 2020-09-03 | 2020-09-01 | 2.587 | 683,460 | -8,079 | 0.05% | 1,768,139 |
| 2020-09-01 | 2020-08-28 | 2.624 | 691,539 | -8,079 | 0.05% | 1,814,720 |
| 2020-08-31 | 2020-08-27 | 2.562 | 699,618 | +8,079 | 0.05% | 1,792,621 |
| 2020-08-28 | 2020-08-26 | 2.661 | 691,539 | +4,847 | 0.05% | 1,840,400 |
| 2020-08-27 | 2020-08-25 | 2.686 | 686,692 | +8,079 | 0.05% | 1,844,501 |
| 2020-08-25 | 2020-08-21 | 2.723 | 678,613 | -6,463 | 0.05% | 1,848,000 |
| 2020-08-24 | 2020-08-20 | 2.760 | 685,076 | +95,329 | 0.05% | 1,891,040 |
| 2020-08-20 | 2020-08-18 | 2.723 | 589,747 | +24,236 | 0.04% | 1,606,000 |
| 2020-08-19 | 2020-08-17 | 2.723 | 565,511 | -16,157 | 0.04% | 1,540,000 |
| 2020-08-18 | 2020-08-14 | 2.661 | 581,668 | -8,079 | 0.04% | 1,547,999 |
| 2020-08-17 | 2020-08-13 | 2.624 | 589,747 | +24,236 | 0.04% | 1,547,600 |
| 2020-08-14 | 2020-08-12 | 2.661 | 565,511 | -161,574 | 0.04% | 1,505,000 |
| 2020-08-13 | 2020-08-11 | 2.649 | 727,085 | -93,714 | 0.05% | 1,925,999 |
| 2020-08-12 | 2020-08-10 | 2.612 | 820,799 | -75,940 | 0.06% | 2,143,761 |
| 2020-08-07 | 2020-08-05 | 2.661 | 896,739 | +169,654 | 0.06% | 2,386,501 |
| 2020-08-06 | 2020-08-04 | 2.661 | 727,085 | -8,079 | 0.05% | 1,934,999 |
| 2020-08-05 | 2020-08-03 | 2.612 | 735,164 | -8,079 | 0.05% | 1,920,100 |
| 2020-08-03 | 2020-07-30 | 2.599 | 743,243 | +16,158 | 0.05% | 1,932,001 |
| 2020-07-31 | 2020-07-29 | 2.587 | 727,085 | -226,205 | 0.05% | 1,880,999 |
| 2020-07-30 | 2020-07-28 | 2.599 | 953,290 | -8,078 | 0.07% | 2,478,001 |
| 2020-07-29 | 2020-07-27 | 2.575 | 961,368 | -12,926 | 0.07% | 2,475,199 |
| 2020-07-28 | 2020-07-24 | 2.538 | 974,294 | -418,478 | 0.07% | 2,472,299 |
| 2020-07-23 | 2020-07-21 | 2.674 | 1,392,772 | +98,560 | 0.10% | 3,723,839 |
| 2020-07-22 | 2020-07-20 | 2.698 | 1,294,212 | -75,940 | 0.09% | 3,492,360 |
| 2020-07-21 | 2020-07-17 | 2.587 | 1,370,152 | +16,158 | 0.10% | 3,544,640 |
| 2020-07-20 | 2020-07-16 | 2.599 | 1,353,994 | +8,078 | 0.10% | 3,519,599 |
| 2020-07-17 | 2020-07-15 | 2.686 | 1,345,916 | +108,255 | 0.10% | 3,615,221 |
| 2020-07-16 | 2020-07-14 | 2.773 | 1,237,661 | +8,079 | 0.09% | 3,431,680 |
| 2020-07-15 | 2020-07-13 | 2.872 | 1,229,582 | +43,625 | 0.09% | 3,531,040 |
| 2020-07-14 | 2020-07-10 | 2.810 | 1,185,957 | +8,079 | 0.08% | 3,332,360 |
| 2020-07-13 | 2020-07-09 | 2.884 | 1,177,878 | +32,315 | 0.08% | 3,397,139 |
| 2020-07-10 | 2020-07-08 | 2.909 | 1,145,563 | +224,588 | 0.08% | 3,332,299 |
| 2020-07-09 | 2020-07-07 | 2.698 | 920,975 | +16,158 | 0.07% | 2,485,201 |
| 2020-07-08 | 2020-07-06 | 2.773 | 904,817 | -40,394 | 0.06% | 2,508,799 |
| 2020-07-02 | 2020-06-29 | 2.688 | 945,211 | +32,068 | 0.07% | 2,540,595 |
| 2020-06-24 | 2020-06-22 | 2.908 | 913,143 | +30,954 | 0.07% | 2,655,000 |
| 2020-06-23 | 2020-06-19 | 2.998 | 882,189 | -15,477 | 0.07% | 2,644,800 |
| 2020-06-22 | 2020-06-18 | 2.998 | 897,666 | -34,049 | 0.07% | 2,691,200 |
| 2020-06-18 | 2020-06-16 | 2.765 | 931,715 | +34,049 | 0.07% | 2,576,559 |
| 2020-06-12 | 2020-06-10 | 2.843 | 897,666 | +7,739 | 0.07% | 2,552,000 |
| 2020-06-11 | 2020-06-09 | 2.933 | 889,927 | -15,477 | 0.07% | 2,610,499 |
| 2020-06-09 | 2020-06-05 | 2.830 | 905,404 | +7,738 | 0.07% | 2,562,299 |
| 2020-06-08 | 2020-06-04 | 2.804 | 897,666 | +7,739 | 0.07% | 2,517,200 |
| 2020-06-05 | 2020-06-03 | 2.869 | 889,927 | -15,477 | 0.07% | 2,552,999 |
| 2020-05-28 | 2020-05-26 | 2.830 | 905,404 | -7,739 | 0.07% | 2,562,299 |
| 2020-05-15 | 2020-05-13 | 2.959 | 913,143 | -23,215 | 0.07% | 2,702,200 |
| 2020-05-14 | 2020-05-12 | 3.011 | 936,358 | +20,120 | 0.07% | 2,819,299 |
| 2020-05-13 | 2020-05-11 | 3.024 | 916,238 | +7,738 | 0.07% | 2,770,559 |
| 2020-05-12 | 2020-05-08 | 3.076 | 908,500 | -7,738 | 0.07% | 2,794,121 |
| 2020-05-11 | 2020-05-07 | 3.037 | 916,238 | +77,385 | 0.07% | 2,782,399 |
| 2020-05-08 | 2020-05-06 | 3.114 | 838,853 | +301,801 | 0.06% | 2,612,439 |
| 2020-05-06 | 2020-05-04 | 3.088 | 537,052 | +7,739 | 0.04% | 1,658,661 |
| 2020-05-05 | 2020-04-29 | 3.244 | 529,313 | +23,215 | 0.04% | 1,716,839 |
| 2020-04-22 | 2020-04-20 | 2.972 | 506,098 | +7,739 | 0.04% | 1,504,200 |
| 2020-04-17 | 2020-04-15 | 2.998 | 498,359 | +7,738 | 0.04% | 1,494,079 |
| 2020-04-14 | 2020-04-08 | 3.037 | 490,621 | -20,120 | 0.04% | 1,489,900 |
| 2020-04-02 | 2020-03-31 | 3.140 | 510,741 | +7,739 | 0.04% | 1,603,800 |
| 2020-03-26 | 2020-03-24 | 3.244 | 503,002 | +15,477 | 0.04% | 1,631,499 |
| 2020-03-24 | 2020-03-20 | 3.399 | 487,525 | +7,738 | 0.04% | 1,656,898 |
| 2020-03-23 | 2020-03-19 | 3.360 | 479,787 | -92,862 | 0.04% | 1,612,000 |
| 2020-03-13 | 2020-03-11 | 3.580 | 572,649 | -7,738 | 0.04% | 2,049,800 |
| 2020-03-12 | 2020-03-10 | 3.541 | 580,387 | +7,738 | 0.04% | 2,054,998 |
| 2020-03-10 | 2020-03-06 | 3.696 | 572,649 | +7,739 | 0.04% | 2,116,400 |
| 2020-03-04 | 2020-03-02 | 3.812 | 564,910 | -7,739 | 0.04% | 2,153,498 |
| 2020-03-03 | 2020-02-28 | 3.683 | 572,649 | +7,739 | 0.04% | 2,109,000 |
| 2020-02-27 | 2020-02-25 | 3.812 | 564,910 | -619,080 | 0.04% | 2,153,498 |
| 2020-02-21 | 2020-02-19 | 3.799 | 1,183,990 | -162,509 | 0.09% | 4,498,199 |
| 2020-02-18 | 2020-02-14 | 3.747 | 1,346,499 | -15,477 | 0.10% | 5,046,001 |
| 2020-02-17 | 2020-02-13 | 3.644 | 1,361,976 | +7,739 | 0.10% | 4,963,201 |
| 2020-02-13 | 2020-02-11 | 3.644 | 1,354,237 | -49,527 | 0.10% | 4,934,999 |
| 2020-02-12 | 2020-02-10 | 3.605 | 1,403,764 | -7,738 | 0.10% | 5,061,061 |
| 2020-02-11 | 2020-02-07 | 3.631 | 1,411,502 | +7,738 | 0.11% | 5,125,439 |
| 2020-02-10 | 2020-02-06 | 3.683 | 1,403,764 | -7,738 | 0.10% | 5,169,901 |
| 2020-01-30 | 2020-01-24 | 3.864 | 1,411,502 | +12,381 | 0.11% | 5,453,759 |
| 2020-01-22 | 2020-01-20 | 4.019 | 1,399,121 | +7,739 | 0.10% | 5,622,881 |
| 2020-01-16 | 2020-01-14 | 4.071 | 1,391,382 | +7,738 | 0.10% | 5,663,699 |
| 2020-01-10 | 2020-01-08 | 4.032 | 1,383,644 | +7,739 | 0.10% | 5,578,561 |
| 2020-01-07 | 2020-01-03 | 4.109 | 1,375,905 | -7,739 | 0.10% | 5,654,039 |
| 2020-01-06 | 2020-01-02 | 4.096 | 1,383,644 | -77,385 | 0.10% | 5,667,961 |
| 2020-01-03 | 2019-12-31 | 4.083 | 1,461,029 | -49,526 | 0.11% | 5,966,082 |
| 2020-01-02 | 2019-12-27 | 3.928 | 1,510,555 | -7,739 | 0.11% | 5,934,080 |
| 2019-12-30 | 2019-12-24 | 3.877 | 1,518,294 | -7,738 | 0.11% | 5,886,002 |
| 2019-12-20 | 2019-12-18 | 3.928 | 1,526,032 | +7,738 | 0.11% | 5,994,880 |
| 2019-12-19 | 2019-12-17 | 3.941 | 1,518,294 | +75,838 | 0.11% | 5,984,102 |
| 2019-12-18 | 2019-12-16 | 3.941 | 1,442,456 | -61,908 | 0.11% | 5,685,199 |
| 2019-12-13 | 2019-12-11 | 4.006 | 1,504,364 | -46,431 | 0.11% | 6,026,399 |
| 2019-12-11 | 2019-12-09 | 3.903 | 1,550,795 | +15,477 | 0.12% | 6,052,079 |
| 2019-12-10 | 2019-12-06 | 3.980 | 1,535,318 | +77,385 | 0.11% | 6,110,719 |
| 2019-12-09 | 2019-12-05 | 3.838 | 1,457,933 | -7,739 | 0.11% | 5,595,479 |
| 2019-12-06 | 2019-12-04 | 3.812 | 1,465,672 | +7,739 | 0.11% | 5,587,301 |
| 2019-12-05 | 2019-12-03 | 3.851 | 1,457,933 | -7,739 | 0.11% | 5,614,319 |
| 2019-12-04 | 2019-12-02 | 3.773 | 1,465,672 | +15,477 | 0.11% | 5,530,481 |
| 2019-12-02 | 2019-11-28 | 3.903 | 1,450,195 | +15,477 | 0.11% | 5,659,481 |
| 2019-11-29 | 2019-11-27 | 4.058 | 1,434,718 | -131,554 | 0.11% | 5,821,561 |
| 2019-11-28 | 2019-11-26 | 4.122 | 1,566,272 | -15,477 | 0.12% | 6,456,559 |
| 2019-11-27 | 2019-11-25 | 3.928 | 1,581,749 | -27,859 | 0.12% | 6,213,759 |
| 2019-11-26 | 2019-11-22 | 3.851 | 1,609,608 | -7,738 | 0.12% | 6,198,401 |
| 2019-11-18 | 2019-11-14 | 3.670 | 1,617,346 | -7,739 | 0.12% | 5,935,599 |
| 2019-11-07 | 2019-11-05 | 3.838 | 1,625,085 | -174,890 | 0.12% | 6,237,001 |
| 2019-11-04 | 2019-10-31 | 3.838 | 1,799,975 | -7,738 | 0.13% | 6,908,220 |
| 2019-10-30 | 2019-10-28 | 3.825 | 1,807,713 | -7,739 | 0.13% | 6,914,559 |
| 2019-10-25 | 2019-10-23 | 3.799 | 1,815,452 | -7,738 | 0.14% | 6,897,240 |
| 2019-10-14 | 2019-10-10 | 3.799 | 1,823,190 | +10,834 | 0.14% | 6,926,639 |
| 2019-10-10 | 2019-10-08 | 3.799 | 1,812,356 | -7,739 | 0.14% | 6,885,478 |
| 2019-10-03 | 2019-09-30 | 3.812 | 1,820,095 | -386,925 | 0.14% | 6,938,400 |
| 2019-09-27 | 2019-09-25 | 3.799 | 2,207,020 | -773,850 | 0.16% | 8,384,880 |
| 2019-09-25 | 2019-09-23 | 3.799 | 2,980,870 | -162,508 | 0.22% | 11,324,881 |
| 2019-09-20 | 2019-09-18 | 3.825 | 3,143,378 | +1,160,775 | 0.23% | 12,023,519 |
| 2019-09-17 | 2019-09-13 | 3.851 | 1,982,603 | -781,589 | 0.15% | 7,634,758 |
| 2019-09-16 | 2019-09-12 | 3.825 | 2,764,192 | +7,739 | 0.21% | 10,573,120 |
| 2019-09-13 | 2019-09-11 | 3.864 | 2,756,453 | +849,687 | 0.21% | 10,650,379 |
| 2019-09-10 | 2019-09-06 | 3.812 | 1,906,766 | +7,738 | 0.14% | 7,268,799 |
| 2019-09-09 | 2019-09-05 | 3.812 | 1,899,028 | -38,692 | 0.14% | 7,239,301 |
| 2019-09-05 | 2019-09-03 | 3.799 | 1,937,720 | -15,477 | 0.14% | 7,361,759 |
| 2019-08-29 | 2019-08-27 | 3.786 | 1,953,197 | +7,738 | 0.15% | 7,395,319 |
| 2019-08-21 | 2019-08-19 | 3.812 | 1,945,459 | -7,738 | 0.15% | 7,416,301 |
| 2019-08-20 | 2019-08-16 | 3.799 | 1,953,197 | -7,739 | 0.15% | 7,420,559 |
| 2019-08-12 | 2019-08-08 | 3.812 | 1,960,936 | +7,739 | 0.15% | 7,475,301 |
| 2019-08-08 | 2019-08-06 | 3.838 | 1,953,197 | -24,763 | 0.15% | 7,496,279 |
| 2019-08-07 | 2019-08-05 | 3.851 | 1,977,960 | -7,739 | 0.15% | 7,616,879 |
| 2019-08-06 | 2019-08-02 | 3.877 | 1,985,699 | -13,929 | 0.15% | 7,698,001 |
| 2019-07-25 | 2019-07-23 | 3.877 | 1,999,628 | -7,739 | 0.15% | 7,751,999 |
| 2019-07-19 | 2019-07-17 | 3.812 | 2,007,367 | +94,410 | 0.15% | 7,652,301 |
| 2019-07-16 | 2019-07-12 | 3.786 | 1,912,957 | -119,173 | 0.14% | 7,242,960 |
| 2019-07-12 | 2019-07-10 | 3.825 | 2,032,130 | -38,692 | 0.15% | 7,772,961 |
| 2019-07-11 | 2019-07-09 | 3.838 | 2,070,822 | +7,738 | 0.15% | 7,947,719 |
| 2019-07-10 | 2019-07-08 | 3.877 | 2,063,084 | -317,278 | 0.15% | 7,998,001 |
| 2019-07-08 | 2019-07-04 | 3.967 | 2,380,362 | +77,385 | 0.18% | 9,443,319 |
| 2019-07-05 | 2019-07-03 | 4.006 | 2,302,977 | -218,226 | 0.17% | 9,225,599 |
| 2019-07-04 | 2019-07-02 | 4.096 | 2,521,203 | -456,571 | 0.19% | 10,327,860 |
| 2019-07-03 | 2019-06-28 | 4.006 | 2,977,774 | -43,336 | 0.22% | 11,928,798 |
| 2019-07-02 | 2019-06-27 | 4.032 | 3,021,110 | +7,738 | 0.23% | 12,180,480 |
| 2019-06-28 | 2019-06-26 | 4.058 | 3,013,372 | -7,738 | 0.22% | 12,227,162 |
| 2019-06-27 | 2019-06-25 | 4.032 | 3,021,110 | +7,738 | 0.23% | 12,180,480 |
| 2019-06-26 | 2019-06-24 | 4.058 | 3,013,372 | +345,138 | 0.22% | 12,227,162 |
| 2019-06-25 | 2019-06-21 | 3.993 | 2,668,234 | -7,739 | 0.20% | 10,654,318 |
| 2019-06-24 | 2019-06-20 | 3.967 | 2,675,973 | +82,028 | 0.20% | 10,616,060 |
| 2019-06-21 | 2019-06-19 | 3.941 | 2,593,945 | +41,788 | 0.19% | 10,223,600 |
| 2019-06-20 | 2019-06-18 | 3.903 | 2,552,157 | +515,384 | 0.19% | 9,959,960 |
| 2019-06-19 | 2019-06-17 | 3.954 | 2,036,773 | +15,477 | 0.15% | 8,053,920 |
| 2019-06-18 | 2019-06-14 | 5.030 | 2,021,296 | +15,477 | 0.15% | 10,166,751 |
| 2019-06-17 | 2019-06-13 | 5.015 | 2,005,819 | -76,165 | 0.15% | 10,060,079 |
| 2019-06-13 | 2019-06-11 | 5.030 | 2,081,984 | -134,995 | 0.17% | 10,472,000 |
| 2019-06-12 | 2019-06-10 | 4.800 | 2,216,979 | +9,742 | 0.18% | 10,641,240 |
| 2019-06-10 | 2019-06-05 | 4.757 | 2,207,237 | -139,170 | 0.18% | 10,499,320 |
| 2019-06-06 | 2019-06-04 | 4.786 | 2,346,407 | +6,958 | 0.19% | 11,228,760 |
| 2019-06-05 | 2019-06-03 | 4.944 | 2,339,449 | +176,746 | 0.19% | 11,565,282 |
| 2019-06-04 | 2019-05-31 | 4.800 | 2,162,703 | +6,959 | 0.18% | 10,380,722 |
| 2019-06-03 | 2019-05-30 | 4.829 | 2,155,744 | +6,958 | 0.18% | 10,409,279 |
| 2019-05-29 | 2019-05-27 | 4.857 | 2,148,786 | -13,917 | 0.18% | 10,437,442 |
| 2019-05-27 | 2019-05-23 | 4.742 | 2,162,703 | +20,876 | 0.18% | 10,256,402 |
| 2019-05-23 | 2019-05-21 | 4.829 | 2,141,827 | +132,211 | 0.18% | 10,342,080 |
| 2019-05-22 | 2019-05-20 | 4.786 | 2,009,616 | +13,917 | 0.17% | 9,617,042 |
| 2019-05-21 | 2019-05-17 | 4.829 | 1,995,699 | +20,876 | 0.17% | 9,636,482 |
| 2019-05-20 | 2019-05-16 | 4.958 | 1,974,823 | -2,783 | 0.16% | 9,791,100 |
| 2019-05-17 | 2019-05-15 | 4.915 | 1,977,606 | +146,128 | 0.16% | 9,719,638 |
| 2019-05-15 | 2019-05-10 | 4.987 | 1,831,478 | -6,958 | 0.15% | 9,133,041 |
| 2019-05-14 | 2019-05-09 | 4.915 | 1,838,436 | +6,958 | 0.15% | 9,035,638 |
| 2019-05-09 | 2019-05-07 | 5.130 | 1,831,478 | -5,567 | 0.15% | 9,396,241 |
| 2019-05-08 | 2019-05-06 | 5.130 | 1,837,045 | -62,626 | 0.15% | 9,424,802 |
| 2019-05-07 | 2019-05-03 | 5.274 | 1,899,671 | +404,985 | 0.16% | 10,019,099 |
| 2019-05-06 | 2019-05-02 | 5.159 | 1,494,686 | +5,566 | 0.12% | 7,711,318 |
| 2019-04-30 | 2019-04-26 | 5.303 | 1,489,120 | +6,959 | 0.12% | 7,896,602 |
| 2019-04-26 | 2019-04-24 | 5.777 | 1,482,161 | +34,792 | 0.12% | 8,562,600 |
| 2019-04-25 | 2019-04-23 | 5.763 | 1,447,369 | +6,959 | 0.12% | 8,340,803 |
| 2019-04-24 | 2019-04-18 | 5.906 | 1,440,410 | +12,525 | 0.12% | 8,507,700 |
| 2019-04-23 | 2019-04-17 | 5.849 | 1,427,885 | +556,680 | 0.12% | 8,351,642 |
| 2019-04-18 | 2019-04-16 | 5.892 | 871,205 | +139,171 | 0.07% | 5,133,203 |
| 2019-04-16 | 2019-04-12 | 5.878 | 732,034 | -442,561 | 0.06% | 4,302,677 |
| 2019-04-15 | 2019-04-11 | 5.921 | 1,174,595 | -605,390 | 0.10% | 6,954,559 |
| 2019-04-12 | 2019-04-10 | 6.036 | 1,779,985 | -180,921 | 0.15% | 10,743,600 |
| 2019-04-11 | 2019-04-09 | 5.978 | 1,960,906 | -264,423 | 0.16% | 11,722,880 |
| 2019-04-10 | 2019-04-08 | 6.021 | 2,225,329 | -441,169 | 0.18% | 13,399,619 |
| 2019-04-09 | 2019-04-04 | 5.849 | 2,666,498 | +13,917 | 0.22% | 15,596,239 |
| 2019-04-04 | 2019-04-02 | 5.720 | 2,652,581 | +6,958 | 0.22% | 15,171,759 |
| 2019-04-03 | 2019-04-01 | 5.691 | 2,645,623 | -233,805 | 0.22% | 15,055,922 |
| 2019-04-02 | 2019-03-29 | 5.518 | 2,879,428 | +496,837 | 0.24% | 15,889,918 |
| 2019-04-01 | 2019-03-28 | 5.504 | 2,382,591 | +424,468 | 0.20% | 13,113,918 |
| 2019-03-29 | 2019-03-27 | 5.576 | 1,958,123 | +54,277 | 0.16% | 10,918,322 |
| 2019-03-28 | 2019-03-26 | 5.547 | 1,903,846 | -100,203 | 0.16% | 10,560,958 |
| 2019-03-27 | 2019-03-25 | 5.763 | 2,004,049 | -324,266 | 0.17% | 11,548,801 |
| 2019-03-26 | 2019-03-22 | 5.791 | 2,328,315 | -559,464 | 0.19% | 13,484,380 |
| 2019-03-25 | 2019-03-21 | 5.633 | 2,887,779 | +236,590 | 0.24% | 16,268,002 |
| 2019-03-22 | 2019-03-20 | 5.562 | 2,651,189 | +6,958 | 0.22% | 14,744,697 |
| 2019-03-21 | 2019-03-19 | 5.677 | 2,644,231 | +13,917 | 0.22% | 15,010,000 |
| 2019-03-20 | 2019-03-18 | 5.691 | 2,630,314 | -26,442 | 0.22% | 14,968,800 |
| 2019-03-19 | 2019-03-15 | 5.475 | 2,656,756 | +5,567 | 0.22% | 14,546,578 |
| 2019-03-18 | 2019-03-14 | 5.518 | 2,651,189 | +13,917 | 0.22% | 14,630,397 |
| 2019-03-15 | 2019-03-13 | 5.562 | 2,637,272 | +6,958 | 0.22% | 14,667,297 |
| 2019-03-14 | 2019-03-12 | 5.633 | 2,630,314 | -13,917 | 0.22% | 14,817,600 |
| 2019-03-12 | 2019-03-08 | 5.432 | 2,644,231 | +13,917 | 0.22% | 14,364,000 |
| 2019-03-11 | 2019-03-07 | 5.648 | 2,630,314 | +90,461 | 0.22% | 14,855,400 |
| 2019-03-08 | 2019-03-06 | 5.590 | 2,539,853 | +313,132 | 0.21% | 14,198,497 |
| 2019-03-07 | 2019-03-05 | 5.576 | 2,226,721 | +424,469 | 0.18% | 12,416,001 |
| 2019-03-06 | 2019-03-04 | 5.633 | 1,802,252 | -215,714 | 0.15% | 10,152,799 |
| 2019-03-05 | 2019-03-01 | 5.576 | 2,017,966 | -13,917 | 0.17% | 11,252,001 |
| 2019-03-04 | 2019-02-28 | 5.375 | 2,031,883 | +743,168 | 0.17% | 10,920,801 |
| 2019-03-01 | 2019-02-27 | 5.504 | 1,288,715 | -194,838 | 0.11% | 7,093,162 |
| 2019-02-28 | 2019-02-26 | 5.619 | 1,483,553 | -18,092 | 0.12% | 8,336,121 |
| 2019-02-27 | 2019-02-25 | 5.605 | 1,501,645 | +5,567 | 0.12% | 8,416,201 |
| 2019-02-26 | 2019-02-22 | 5.533 | 1,496,078 | -6,959 | 0.12% | 8,277,500 |
| 2019-02-25 | 2019-02-21 | 5.504 | 1,503,037 | +207,364 | 0.12% | 8,272,802 |
| 2019-02-22 | 2019-02-20 | 5.576 | 1,295,673 | -36,184 | 0.11% | 7,224,559 |
| 2019-02-21 | 2019-02-19 | 5.317 | 1,331,857 | -6,959 | 0.11% | 7,081,798 |
| 2019-02-20 | 2019-02-18 | 5.288 | 1,338,816 | -15,309 | 0.11% | 7,080,321 |
| 2019-02-19 | 2019-02-15 | 5.231 | 1,354,125 | +30,618 | 0.11% | 7,083,442 |
| 2019-02-18 | 2019-02-14 | 5.432 | 1,323,507 | +128,036 | 0.11% | 7,189,559 |
| 2019-02-15 | 2019-02-13 | 5.303 | 1,195,471 | +391,068 | 0.10% | 6,339,421 |
| 2019-02-14 | 2019-02-12 | 5.159 | 804,403 | +20,876 | 0.07% | 4,150,041 |
| 2019-02-13 | 2019-02-11 | 5.346 | 783,527 | -6,959 | 0.06% | 4,188,718 |
| 2019-02-12 | 2019-02-08 | 5.303 | 790,486 | +32,009 | 0.07% | 4,191,841 |
| 2019-02-08 | 2019-01-31 | 5.375 | 758,477 | -34,792 | 0.06% | 4,076,601 |
| 2019-02-01 | 2019-01-30 | 5.346 | 793,269 | -441,169 | 0.07% | 4,240,798 |
| 2019-01-31 | 2019-01-29 | 5.303 | 1,234,438 | -12,526 | 0.10% | 6,546,058 |
| 2019-01-23 | 2019-01-21 | 5.274 | 1,246,964 | +251,898 | 0.10% | 6,576,642 |
| 2019-01-22 | 2019-01-18 | 5.274 | 995,066 | -23,659 | 0.08% | 5,248,101 |
| 2019-01-17 | 2019-01-15 | 5.116 | 1,018,725 | -11,133 | 0.08% | 5,211,841 |
| 2019-01-16 | 2019-01-14 | 5.015 | 1,029,858 | -577,556 | 0.09% | 5,165,198 |
| 2019-01-15 | 2019-01-11 | 4.900 | 1,607,414 | +37,576 | 0.13% | 7,877,100 |
| 2019-01-14 | 2019-01-10 | 4.958 | 1,569,838 | +6,958 | 0.13% | 7,783,199 |
| 2019-01-11 | 2019-01-09 | 5.116 | 1,562,880 | -20,875 | 0.13% | 7,995,762 |
| 2019-01-09 | 2019-01-07 | 4.944 | 1,583,755 | -30,618 | 0.13% | 7,829,439 |
| 2019-01-08 | 2019-01-04 | 4.771 | 1,614,373 | -6,958 | 0.13% | 7,702,402 |
| 2019-01-07 | 2019-01-03 | 4.757 | 1,621,331 | +16,700 | 0.13% | 7,712,299 |
| 2019-01-04 | 2019-01-02 | 4.771 | 1,604,631 | +27,834 | 0.13% | 7,655,921 |
| 2019-01-03 | 2018-12-31 | 4.958 | 1,576,797 | -25,050 | 0.13% | 7,817,702 |
| 2018-12-28 | 2018-12-24 | 4.843 | 1,601,847 | +6,958 | 0.13% | 7,757,739 |
| 2018-12-27 | 2018-12-20 | 4.900 | 1,594,889 | +4,175 | 0.13% | 7,815,721 |
| 2018-12-21 | 2018-12-19 | 5.001 | 1,590,714 | +13,917 | 0.13% | 7,955,282 |
| 2018-12-18 | 2018-12-14 | 5.102 | 1,576,797 | +38,968 | 0.13% | 8,044,302 |
| 2018-12-17 | 2018-12-13 | 5.360 | 1,537,829 | -34,793 | 0.13% | 8,243,300 |
| 2018-12-14 | 2018-12-12 | 5.073 | 1,572,622 | +20,876 | 0.13% | 7,977,802 |
| 2018-12-13 | 2018-12-11 | 5.044 | 1,551,746 | +6,958 | 0.13% | 7,827,300 |
| 2018-12-12 | 2018-12-10 | 5.102 | 1,544,788 | -222,672 | 0.13% | 7,881,002 |
| 2018-12-10 | 2018-12-06 | 5.174 | 1,767,460 | +20,876 | 0.15% | 9,144,002 |
| 2018-12-07 | 2018-12-05 | 5.403 | 1,746,584 | +20,875 | 0.14% | 9,437,599 |
| 2018-12-06 | 2018-12-04 | 5.403 | 1,725,709 | +224,064 | 0.14% | 9,324,802 |
| 2018-12-05 | 2018-12-03 | 5.475 | 1,501,645 | -23,659 | 0.12% | 8,221,981 |
| 2018-12-04 | 2018-11-30 | 5.174 | 1,525,304 | +2,784 | 0.13% | 7,891,201 |
| 2018-12-03 | 2018-11-29 | 5.159 | 1,522,520 | +20,875 | 0.13% | 7,854,918 |
| 2018-11-29 | 2018-11-27 | 5.288 | 1,501,645 | +2,784 | 0.12% | 7,941,441 |
| 2018-11-28 | 2018-11-26 | 5.274 | 1,498,861 | +48,709 | 0.12% | 7,905,178 |
| 2018-11-27 | 2018-11-23 | 5.644 | 1,450,152 | +76,544 | 0.12% | 8,184,506 |
| 2018-11-26 | 2018-11-22 | 5.775 | 1,373,608 | +95,470 | 0.11% | 7,932,791 |
| 2018-11-23 | 2018-11-21 | 5.906 | 1,278,138 | +233,136 | 0.11% | 7,549,197 |
| 2018-11-22 | 2018-11-20 | 5.906 | 1,045,002 | +137,140 | 0.09% | 6,172,202 |
| 2018-11-21 | 2018-11-19 | 5.906 | 907,862 | +42,513 | 0.08% | 5,362,198 |
| 2018-11-20 | 2018-11-16 | 6.081 | 865,349 | +6,857 | 0.07% | 5,262,539 |
| 2018-11-19 | 2018-11-15 | 6.154 | 858,492 | +34,285 | 0.07% | 5,283,439 |
| 2018-11-16 | 2018-11-14 | 6.169 | 824,207 | -41,142 | 0.07% | 5,084,458 |
| 2018-11-15 | 2018-11-13 | 6.081 | 865,349 | +27,428 | 0.07% | 5,262,539 |
| 2018-11-14 | 2018-11-12 | 6.140 | 837,921 | +20,571 | 0.07% | 5,144,618 |
| 2018-11-13 | 2018-11-09 | 6.198 | 817,350 | +6,857 | 0.07% | 5,065,998 |
| 2018-11-12 | 2018-11-08 | 6.329 | 810,493 | -6,857 | 0.07% | 5,129,878 |
| 2018-11-09 | 2018-11-07 | 6.300 | 817,350 | -6,857 | 0.07% | 5,149,438 |
| 2018-11-07 | 2018-11-05 | 6.271 | 824,207 | -1,372 | 0.07% | 5,168,598 |
| 2018-11-06 | 2018-11-02 | 6.519 | 825,579 | -28,799 | 0.07% | 5,381,882 |
| 2018-11-05 | 2018-11-01 | 6.315 | 854,378 | -13,714 | 0.07% | 5,395,180 |
| 2018-11-02 | 2018-10-31 | 6.125 | 868,092 | +8,228 | 0.07% | 5,317,201 |
| 2018-11-01 | 2018-10-30 | 6.198 | 859,864 | +12,343 | 0.07% | 5,329,503 |
| 2018-10-30 | 2018-10-26 | 6.315 | 847,521 | -1,371 | 0.07% | 5,351,880 |
| 2018-10-29 | 2018-10-25 | 6.315 | 848,892 | +30,170 | 0.07% | 5,360,538 |
| 2018-10-26 | 2018-10-24 | 6.475 | 818,722 | +8,229 | 0.07% | 5,301,362 |
| 2018-10-25 | 2018-10-23 | 6.417 | 810,493 | -13,714 | 0.07% | 5,200,798 |
| 2018-10-24 | 2018-10-22 | 6.592 | 824,207 | +134,396 | 0.07% | 5,433,038 |
| 2018-10-23 | 2018-10-19 | 6.344 | 689,811 | +75,427 | 0.06% | 4,376,101 |
| 2018-10-22 | 2018-10-18 | 5.965 | 614,384 | +13,714 | 0.05% | 3,664,639 |
| 2018-10-18 | 2018-10-15 | 6.227 | 600,670 | -21,943 | 0.05% | 3,740,519 |
| 2018-10-10 | 2018-10-08 | 6.111 | 622,613 | -274,278 | 0.05% | 3,804,523 |
| 2018-10-08 | 2018-10-04 | 6.096 | 896,891 | -20,571 | 0.08% | 5,467,439 |
| 2018-10-05 | 2018-10-03 | 6.271 | 917,462 | +274,279 | 0.08% | 5,753,400 |
| 2018-10-02 | 2018-09-27 | 6.242 | 643,183 | +6,857 | 0.05% | 4,014,637 |
| 2018-09-27 | 2018-09-24 | 6.023 | 636,326 | -15,086 | 0.05% | 3,832,637 |
| 2018-09-26 | 2018-09-21 | 6.067 | 651,412 | -41,142 | 0.05% | 3,952,001 |
| 2018-09-24 | 2018-09-20 | 5.921 | 692,554 | -9,599 | 0.06% | 4,100,603 |
| 2018-09-21 | 2018-09-19 | 5.717 | 702,153 | -47,999 | 0.06% | 4,014,078 |
| 2018-09-20 | 2018-09-18 | 5.615 | 750,152 | +9,600 | 0.06% | 4,211,900 |
| 2018-09-19 | 2018-09-17 | 5.367 | 740,552 | +4,114 | 0.06% | 3,974,398 |
| 2018-09-18 | 2018-09-14 | 5.308 | 736,438 | +6,857 | 0.06% | 3,909,359 |
| 2018-09-17 | 2018-09-13 | 5.279 | 729,581 | -5,486 | 0.06% | 3,851,679 |
| 2018-09-14 | 2018-09-12 | 5.221 | 735,067 | +13,714 | 0.06% | 3,837,761 |
| 2018-09-13 | 2018-09-11 | 5.192 | 721,353 | +83,655 | 0.06% | 3,745,121 |
| 2018-09-11 | 2018-09-07 | 6.169 | 637,698 | -30,170 | 0.05% | 3,933,901 |
| 2018-09-10 | 2018-09-06 | 6.154 | 667,868 | +2,742 | 0.06% | 4,110,277 |
| 2018-09-07 | 2018-09-05 | 6.038 | 665,126 | -95,997 | 0.06% | 4,015,802 |
| 2018-09-06 | 2018-09-04 | 6.111 | 761,123 | +67,198 | 0.06% | 4,650,899 |
| 2018-09-05 | 2018-09-03 | 5.950 | 693,925 | -34,285 | 0.06% | 4,128,960 |
| 2018-09-03 | 2018-08-30 | 6.023 | 728,210 | -253,708 | 0.06% | 4,386,061 |
| 2018-08-30 | 2018-08-28 | 5.804 | 981,918 | -9,599 | 0.08% | 5,699,363 |
| 2018-08-29 | 2018-08-27 | 5.717 | 991,517 | +13,714 | 0.08% | 5,668,318 |
| 2018-08-28 | 2018-08-24 | 5.629 | 977,803 | +6,857 | 0.08% | 5,504,358 |
| 2018-08-27 | 2018-08-23 | 5.804 | 970,946 | +20,571 | 0.08% | 5,635,678 |
| 2018-08-23 | 2018-08-21 | 5.906 | 950,375 | -12,343 | 0.08% | 5,613,297 |
| 2018-08-22 | 2018-08-20 | 5.950 | 962,718 | -54,856 | 0.08% | 5,728,320 |
| 2018-08-20 | 2018-08-16 | 5.658 | 1,017,574 | +6,857 | 0.09% | 5,757,921 |
| 2018-08-17 | 2018-08-15 | 5.658 | 1,010,717 | +54,856 | 0.09% | 5,719,121 |
| 2018-08-15 | 2018-08-13 | 6.008 | 955,861 | +34,285 | 0.08% | 5,743,280 |
| 2018-08-14 | 2018-08-10 | 5.936 | 921,576 | +102,854 | 0.08% | 5,470,079 |
| 2018-08-10 | 2018-08-08 | 6.023 | 818,722 | -34,285 | 0.07% | 4,931,222 |
| 2018-08-09 | 2018-08-07 | 6.023 | 853,007 | +9,600 | 0.07% | 5,137,723 |
| 2018-08-02 | 2018-07-31 | 6.111 | 843,407 | -1,371 | 0.07% | 5,153,701 |
| 2018-08-01 | 2018-07-30 | 6.096 | 844,778 | -21,943 | 0.07% | 5,149,759 |
| 2018-07-31 | 2018-07-27 | 6.096 | 866,721 | +4,115 | 0.07% | 5,283,523 |
| 2018-07-27 | 2018-07-25 | 5.790 | 862,606 | -13,714 | 0.07% | 4,994,258 |
| 2018-07-26 | 2018-07-24 | 5.702 | 876,320 | -31,542 | 0.07% | 4,996,979 |
| 2018-07-25 | 2018-07-23 | 5.411 | 907,862 | -20,571 | 0.08% | 4,912,038 |
| 2018-07-24 | 2018-07-20 | 5.279 | 928,433 | -6,857 | 0.08% | 4,901,479 |
| 2018-07-23 | 2018-07-19 | 5.075 | 935,290 | -20,571 | 0.08% | 4,746,719 |
| 2018-07-20 | 2018-07-18 | 5.046 | 955,861 | +20,571 | 0.08% | 4,823,240 |
| 2018-07-18 | 2018-07-16 | 5.133 | 935,290 | -108,340 | 0.08% | 4,801,279 |
| 2018-07-17 | 2018-07-13 | 5.031 | 1,043,630 | -34,285 | 0.09% | 5,250,899 |
| 2018-07-16 | 2018-07-12 | 5.002 | 1,077,915 | +142,625 | 0.09% | 5,391,960 |
| 2018-07-13 | 2018-07-11 | 4.900 | 935,290 | +13,714 | 0.08% | 4,583,039 |
| 2018-07-12 | 2018-07-10 | 5.572 | 921,576 | -9,600 | 0.08% | 5,135,019 |
| 2018-07-11 | 2018-07-09 | 5.449 | 931,176 | +35,802 | 0.08% | 5,073,529 |
| 2018-07-10 | 2018-07-06 | 5.279 | 895,374 | -6,479 | 0.08% | 4,726,441 |
| 2018-07-09 | 2018-07-05 | 5.186 | 901,853 | +6,479 | 0.08% | 4,677,122 |
| 2018-07-05 | 2018-07-03 | 5.263 | 895,374 | +2,592 | 0.08% | 4,712,621 |
| 2018-07-04 | 2018-06-29 | 5.387 | 892,782 | +9,070 | 0.08% | 4,809,219 |
| 2018-07-03 | 2018-06-28 | 5.279 | 883,712 | +7,775 | 0.08% | 4,664,881 |
| 2018-06-29 | 2018-06-27 | 5.310 | 875,937 | +6,479 | 0.08% | 4,650,878 |
| 2018-06-28 | 2018-06-26 | 5.665 | 869,458 | +32,394 | 0.08% | 4,925,137 |
| 2018-06-27 | 2018-06-25 | 5.742 | 837,064 | +11,662 | 0.07% | 4,806,238 |
| 2018-06-26 | 2018-06-22 | 5.989 | 825,402 | +1,295 | 0.07% | 4,943,117 |
| 2018-06-21 | 2018-06-19 | 5.865 | 824,107 | +6,479 | 0.07% | 4,833,602 |
| 2018-06-20 | 2018-06-15 | 6.313 | 817,628 | -51,830 | 0.07% | 5,161,581 |
| 2018-06-19 | 2018-06-14 | 6.267 | 869,458 | +14,253 | 0.08% | 5,448,517 |
| 2018-06-15 | 2018-06-13 | 6.313 | 855,205 | +6,479 | 0.08% | 5,398,800 |
| 2018-06-14 | 2018-06-12 | 6.390 | 848,726 | -19,437 | 0.08% | 5,423,399 |
| 2018-06-13 | 2018-06-11 | 6.375 | 868,163 | +32,394 | 0.08% | 5,534,202 |
| 2018-06-12 | 2018-06-08 | 6.328 | 835,769 | -71,267 | 0.07% | 5,289,003 |
| 2018-06-11 | 2018-06-07 | 6.297 | 907,036 | -50,535 | 0.08% | 5,712,002 |
| 2018-06-08 | 2018-06-06 | 6.097 | 957,571 | -6,478 | 0.09% | 5,838,103 |
| 2018-06-06 | 2018-06-04 | 6.081 | 964,049 | +6,478 | 0.09% | 5,862,718 |
| 2018-06-05 | 2018-06-01 | 6.097 | 957,571 | -103,661 | 0.09% | 5,838,103 |
| 2018-06-04 | 2018-05-31 | 5.865 | 1,061,232 | +19,437 | 0.09% | 6,224,402 |
| 2018-06-01 | 2018-05-30 | 5.587 | 1,041,795 | +32,394 | 0.09% | 5,820,959 |
| 2018-05-31 | 2018-05-29 | 5.773 | 1,009,401 | +6,479 | 0.09% | 5,826,919 |
| 2018-05-29 | 2018-05-25 | 5.896 | 1,002,922 | +64,788 | 0.09% | 5,913,358 |
| 2018-05-28 | 2018-05-24 | 5.881 | 938,134 | +58,309 | 0.08% | 5,516,880 |
| 2018-05-25 | 2018-05-23 | 5.942 | 879,825 | +32,395 | 0.08% | 5,228,302 |
| 2018-05-24 | 2018-05-21 | 6.097 | 847,430 | +6,478 | 0.08% | 5,166,597 |
| 2018-05-21 | 2018-05-17 | 6.174 | 840,952 | -9,070 | 0.07% | 5,192,002 |
| 2018-05-18 | 2018-05-16 | 6.159 | 850,022 | -36,281 | 0.08% | 5,234,880 |
| 2018-05-17 | 2018-05-15 | 6.128 | 886,303 | +6,478 | 0.08% | 5,430,957 |
| 2018-05-16 | 2018-05-14 | 6.236 | 879,825 | -57,013 | 0.08% | 5,486,323 |
| 2018-05-15 | 2018-05-11 | 6.174 | 936,838 | -6,479 | 0.08% | 5,783,998 |
| 2018-05-14 | 2018-05-10 | 6.143 | 943,317 | -25,915 | 0.08% | 5,794,879 |
| 2018-05-11 | 2018-05-09 | 5.942 | 969,232 | +22,028 | 0.09% | 5,759,598 |
| 2018-05-10 | 2018-05-08 | 6.050 | 947,204 | +14,253 | 0.08% | 5,731,038 |
| 2018-05-09 | 2018-05-07 | 5.942 | 932,951 | -20,732 | 0.08% | 5,544,000 |
| 2018-05-08 | 2018-05-04 | 5.896 | 953,683 | +6,479 | 0.08% | 5,623,039 |
| 2018-05-07 | 2018-05-03 | 6.020 | 947,204 | +5,183 | 0.08% | 5,701,798 |
| 2018-05-04 | 2018-05-02 | 6.020 | 942,021 | -23,324 | 0.08% | 5,670,598 |
| 2018-05-03 | 2018-04-30 | 6.020 | 965,345 | +72,563 | 0.09% | 5,810,999 |
| 2018-05-02 | 2018-04-27 | 5.958 | 892,782 | +12,957 | 0.08% | 5,319,079 |
| 2018-04-30 | 2018-04-26 | 6.035 | 879,825 | +10,367 | 0.08% | 5,309,782 |
| 2018-04-27 | 2018-04-25 | 6.020 | 869,458 | -6,479 | 0.08% | 5,233,797 |
| 2018-04-26 | 2018-04-24 | 6.097 | 875,937 | -1,342,413 | 0.08% | 5,340,398 |
| 2018-04-25 | 2018-04-23 | 5.742 | 2,218,350 | -287,660 | 0.20% | 12,737,280 |
| 2018-04-24 | 2018-04-20 | 5.603 | 2,506,010 | -5,183 | 0.22% | 14,040,840 |
| 2018-04-23 | 2018-04-19 | 5.649 | 2,511,193 | +1,207,653 | 0.22% | 14,186,160 |
| 2018-04-20 | 2018-04-18 | 5.371 | 1,303,540 | -6,479 | 0.12% | 7,001,761 |
| 2018-04-19 | 2018-04-17 | 5.186 | 1,310,019 | -28,506 | 0.12% | 6,793,922 |
| 2018-04-18 | 2018-04-16 | 5.248 | 1,338,525 | -18,141 | 0.12% | 7,024,397 |
| 2018-04-16 | 2018-04-12 | 5.402 | 1,356,666 | +12,957 | 0.12% | 7,328,999 |
| 2018-04-13 | 2018-04-11 | 5.510 | 1,343,709 | +10,367 | 0.12% | 7,404,182 |
| 2018-04-12 | 2018-04-10 | 5.634 | 1,333,342 | -18,141 | 0.12% | 7,511,698 |
| 2018-04-11 | 2018-04-09 | 5.418 | 1,351,483 | +19,436 | 0.12% | 7,321,859 |
| 2018-04-10 | 2018-04-06 | 5.587 | 1,332,047 | +117,915 | 0.12% | 7,442,722 |
| 2018-04-09 | 2018-04-04 | 5.310 | 1,214,132 | -34,986 | 0.11% | 6,446,560 |
| 2018-04-06 | 2018-04-03 | 5.325 | 1,249,118 | -19,436 | 0.11% | 6,651,602 |
| 2018-04-04 | 2018-03-29 | 5.186 | 1,268,554 | +6,479 | 0.11% | 6,578,879 |
| 2018-04-03 | 2018-03-28 | 5.124 | 1,262,075 | +45,351 | 0.11% | 6,467,358 |
| 2018-03-29 | 2018-03-27 | 5.340 | 1,216,724 | +1,296 | 0.11% | 6,497,882 |
| 2018-03-28 | 2018-03-26 | 5.217 | 1,215,428 | +6,479 | 0.11% | 6,340,881 |
| 2018-03-27 | 2018-03-23 | 5.402 | 1,208,949 | -37,577 | 0.11% | 6,531,000 |
| 2018-03-26 | 2018-03-22 | 5.649 | 1,246,526 | -25,915 | 0.11% | 7,041,839 |
| 2018-03-23 | 2018-03-21 | 5.742 | 1,272,441 | +19,436 | 0.11% | 7,306,077 |
| 2018-03-22 | 2018-03-20 | 5.634 | 1,253,005 | +54,422 | 0.11% | 7,059,100 |
| 2018-03-21 | 2018-03-19 | 5.695 | 1,198,583 | +38,873 | 0.11% | 6,826,501 |
| 2018-03-20 | 2018-03-16 | 5.804 | 1,159,710 | +22,028 | 0.10% | 6,730,401 |
| 2018-03-19 | 2018-03-15 | 5.973 | 1,137,682 | +259,153 | 0.10% | 6,795,721 |
| 2018-03-16 | 2018-03-14 | 6.020 | 878,529 | -19,436 | 0.08% | 5,288,401 |
| 2018-03-15 | 2018-03-13 | 5.912 | 897,965 | -33,690 | 0.08% | 5,308,378 |
| 2018-03-14 | 2018-03-12 | 5.834 | 931,655 | +1,296 | 0.08% | 5,435,639 |
| 2018-03-13 | 2018-03-09 | 5.695 | 930,359 | -101,070 | 0.08% | 5,298,838 |
| 2018-03-12 | 2018-03-08 | 5.804 | 1,031,429 | +10,366 | 0.09% | 5,985,919 |
| 2018-03-09 | 2018-03-07 | 5.788 | 1,021,063 | +6,479 | 0.09% | 5,910,000 |
| 2018-03-07 | 2018-03-05 | 5.942 | 1,014,584 | +29,802 | 0.09% | 6,029,099 |
| 2018-03-06 | 2018-03-02 | 6.174 | 984,782 | +19,437 | 0.09% | 6,080,003 |
| 2018-03-05 | 2018-03-01 | 6.483 | 965,345 | +6,479 | 0.09% | 6,257,999 |
| 2018-03-01 | 2018-02-27 | 6.452 | 958,866 | +25,915 | 0.09% | 6,186,398 |
| 2018-02-28 | 2018-02-26 | 6.699 | 932,951 | +27,211 | 0.08% | 6,249,600 |
| 2018-02-27 | 2018-02-23 | 6.838 | 905,740 | -12,958 | 0.08% | 6,193,141 |
| 2018-02-26 | 2018-02-22 | 6.467 | 918,698 | +12,958 | 0.08% | 5,941,423 |
| 2018-02-23 | 2018-02-21 | 6.622 | 905,740 | -6,479 | 0.08% | 5,997,421 |
| 2018-02-22 | 2018-02-20 | 6.436 | 912,219 | -25,915 | 0.08% | 5,871,362 |
| 2018-02-21 | 2018-02-15 | 6.622 | 938,134 | -14,253 | 0.08% | 6,211,920 |
| 2018-02-20 | 2018-02-13 | 6.159 | 952,387 | -38,873 | 0.08% | 5,865,297 |
| 2018-02-14 | 2018-02-12 | 6.050 | 991,260 | -29,803 | 0.09% | 5,997,598 |
| 2018-02-13 | 2018-02-09 | 5.865 | 1,021,063 | -9,070 | 0.09% | 5,988,800 |
| 2018-02-12 | 2018-02-08 | 6.267 | 1,030,133 | +31,098 | 0.09% | 6,455,398 |
| 2018-02-09 | 2018-02-07 | 6.436 | 999,035 | +27,211 | 0.09% | 6,430,140 |
| 2018-02-08 | 2018-02-06 | 6.668 | 971,824 | -110,140 | 0.09% | 6,480,001 |
| 2018-02-07 | 2018-02-05 | 7.285 | 1,081,964 | +117,915 | 0.10% | 7,882,400 |
| 2018-02-06 | 2018-02-02 | 7.115 | 964,049 | -195,661 | 0.09% | 6,859,678 |
| 2018-02-05 | 2018-02-01 | 6.961 | 1,159,710 | -133,464 | 0.10% | 8,072,901 |
| 2018-02-02 | 2018-01-31 | 6.498 | 1,293,174 | +9,071 | 0.12% | 8,403,162 |
| 2018-02-01 | 2018-01-30 | 6.436 | 1,284,103 | -45,352 | 0.11% | 8,264,938 |
| 2018-01-31 | 2018-01-29 | 6.853 | 1,329,455 | -77,746 | 0.12% | 9,110,879 |
| 2018-01-30 | 2018-01-26 | 6.591 | 1,407,201 | -23,324 | 0.13% | 9,274,440 |
| 2018-01-29 | 2018-01-25 | 6.575 | 1,430,525 | -125,689 | 0.13% | 9,406,081 |
| 2018-01-26 | 2018-01-24 | 6.529 | 1,556,214 | +72,563 | 0.14% | 10,160,460 |
| 2018-01-25 | 2018-01-23 | 6.267 | 1,483,651 | -110,140 | 0.13% | 9,297,399 |
| 2018-01-24 | 2018-01-22 | 6.282 | 1,593,791 | -20,732 | 0.14% | 10,012,199 |
| 2018-01-23 | 2018-01-19 | 6.297 | 1,614,523 | -185,295 | 0.14% | 10,167,357 |
| 2018-01-22 | 2018-01-18 | 6.066 | 1,799,818 | +555,883 | 0.16% | 10,917,541 |
| 2018-01-19 | 2018-01-17 | 5.788 | 1,243,935 | +12,958 | 0.11% | 7,200,002 |
| 2018-01-18 | 2018-01-16 | 5.834 | 1,230,977 | +10,366 | 0.11% | 7,182,000 |
| 2018-01-17 | 2018-01-15 | 5.773 | 1,220,611 | +63,493 | 0.11% | 7,046,161 |
| 2018-01-15 | 2018-01-11 | 6.159 | 1,157,118 | +86,816 | 0.10% | 7,126,138 |
| 2018-01-12 | 2018-01-10 | 6.220 | 1,070,302 | +2,591 | 0.10% | 6,657,559 |
| 2018-01-11 | 2018-01-09 | 6.174 | 1,067,711 | -86,816 | 0.10% | 6,592,003 |
| 2018-01-10 | 2018-01-08 | 6.359 | 1,154,527 | +20,732 | 0.10% | 7,341,841 |
| 2018-01-09 | 2018-01-05 | 5.942 | 1,133,795 | -6,478 | 0.10% | 6,737,503 |
| 2018-01-08 | 2018-01-04 | 5.912 | 1,140,273 | +32,394 | 0.10% | 6,740,798 |
| 2018-01-05 | 2018-01-03 | 5.927 | 1,107,879 | +51,830 | 0.10% | 6,566,398 |
| 2018-01-04 | 2018-01-02 | 5.942 | 1,056,049 | -55,718 | 0.09% | 6,275,502 |
| 2018-01-03 | 2017-12-29 | 5.695 | 1,111,767 | -187,886 | 0.10% | 6,332,042 |
| 2018-01-02 | 2017-12-28 | 5.726 | 1,299,653 | +182,703 | 0.12% | 7,442,263 |
| 2017-12-29 | 2017-12-27 | 5.695 | 1,116,950 | -261,744 | 0.10% | 6,361,562 |
| 2017-12-28 | 2017-12-22 | 5.649 | 1,378,694 | -6,479 | 0.12% | 7,788,479 |
| 2017-12-27 | 2017-12-21 | 5.634 | 1,385,173 | -19,437 | 0.12% | 7,803,700 |
| 2017-12-22 | 2017-12-20 | 5.495 | 1,404,610 | +73,859 | 0.13% | 7,718,083 |
| 2017-12-21 | 2017-12-19 | 5.526 | 1,330,751 | -59,605 | 0.12% | 7,353,321 |
| 2017-12-20 | 2017-12-18 | 5.526 | 1,390,356 | +142,534 | 0.12% | 7,682,679 |
| 2017-12-19 | 2017-12-15 | 5.572 | 1,247,822 | +6,479 | 0.11% | 6,952,860 |
| 2017-12-18 | 2017-12-14 | 5.665 | 1,241,343 | -3,887 | 0.11% | 7,031,719 |
| 2017-12-15 | 2017-12-13 | 5.665 | 1,245,230 | +174,928 | 0.11% | 7,053,738 |
| 2017-12-14 | 2017-12-12 | 5.649 | 1,070,302 | -64,788 | 0.10% | 6,046,320 |
| 2017-12-13 | 2017-12-11 | 5.695 | 1,135,090 | -3,888 | 0.10% | 6,464,878 |
| 2017-12-12 | 2017-12-08 | 5.603 | 1,138,978 | -2,591 | 0.10% | 6,381,542 |
| 2017-12-11 | 2017-12-07 | 5.418 | 1,141,569 | -695,826 | 0.10% | 6,184,619 |
| 2017-12-08 | 2017-12-06 | 5.557 | 1,837,395 | -155,492 | 0.16% | 10,209,599 |
| 2017-12-07 | 2017-12-05 | 5.865 | 1,992,887 | +5,183 | 0.18% | 11,688,800 |
| 2017-12-06 | 2017-12-04 | 5.912 | 1,987,704 | -160,675 | 0.18% | 11,750,441 |
| 2017-12-05 | 2017-12-01 | 5.804 | 2,148,379 | +16,845 | 0.19% | 12,468,161 |
| 2017-12-04 | 2017-11-30 | 5.881 | 2,131,534 | -64,788 | 0.19% | 12,534,901 |
| 2017-12-01 | 2017-11-29 | 5.989 | 2,196,322 | -199,548 | 0.20% | 13,153,200 |
| 2017-11-30 | 2017-11-28 | 5.788 | 2,395,870 | -99,774 | 0.21% | 13,867,500 |
| 2017-11-29 | 2017-11-27 | 5.634 | 2,495,644 | +116,619 | 0.22% | 14,059,801 |
| 2017-11-28 | 2017-11-24 | 5.726 | 2,379,025 | -6,479 | 0.21% | 13,623,120 |
| 2017-11-27 | 2017-11-23 | 5.649 | 2,385,504 | -304,505 | 0.21% | 13,476,121 |
| 2017-11-24 | 2017-11-22 | 5.572 | 2,690,009 | -19,436 | 0.24% | 14,988,722 |
| 2017-11-23 | 2017-11-21 | 5.325 | 2,709,445 | +10,366 | 0.24% | 14,427,899 |
| 2017-11-22 | 2017-11-20 | 5.402 | 2,699,079 | +395,208 | 0.24% | 14,581,000 |
| 2017-11-21 | 2017-11-17 | 5.495 | 2,303,871 | +404,279 | 0.21% | 12,659,362 |
| 2017-11-20 | 2017-11-16 | 5.665 | 1,899,592 | +25,915 | 0.17% | 10,760,441 |
| 2017-11-17 | 2017-11-15 | 5.757 | 1,873,677 | -693,234 | 0.17% | 10,787,163 |
| 2017-11-16 | 2017-11-14 | 5.881 | 2,566,911 | -103,661 | 0.23% | 15,095,220 |
| 2017-11-15 | 2017-11-13 | 5.912 | 2,670,572 | -84,225 | 0.24% | 15,787,259 |
| 2017-11-14 | 2017-11-10 | 5.773 | 2,754,797 | +399,096 | 0.25% | 15,902,481 |
| 2017-11-13 | 2017-11-09 | 5.927 | 2,355,701 | -449,631 | 0.21% | 13,962,239 |
| 2017-11-10 | 2017-11-08 | 5.757 | 2,805,332 | -6,479 | 0.25% | 16,150,902 |
| 2017-11-09 | 2017-11-07 | 5.773 | 2,811,811 | -54,422 | 0.25% | 16,231,603 |
| 2017-11-08 | 2017-11-06 | 5.773 | 2,866,233 | -32,394 | 0.26% | 16,545,762 |
| 2017-11-07 | 2017-11-03 | 5.665 | 2,898,627 | +64,788 | 0.26% | 16,419,581 |
| 2017-11-06 | 2017-11-02 | 5.695 | 2,833,839 | -19,436 | 0.25% | 16,140,062 |
| 2017-11-03 | 2017-11-01 | 5.618 | 2,853,275 | -515,715 | 0.25% | 16,030,560 |
| 2017-11-02 | 2017-10-31 | 5.649 | 3,368,990 | +19,437 | 0.30% | 19,032,002 |
| 2017-11-01 | 2017-10-30 | 5.572 | 3,349,553 | -237,125 | 0.30% | 18,663,699 |
| 2017-10-31 | 2017-10-27 | 5.649 | 3,586,678 | -167,154 | 0.32% | 20,261,759 |
| 2017-10-30 | 2017-10-26 | 5.804 | 3,753,832 | +19,437 | 0.33% | 21,785,441 |
| 2017-10-27 | 2017-10-25 | 5.834 | 3,734,395 | +104,957 | 0.33% | 21,787,918 |
| 2017-10-26 | 2017-10-24 | 5.865 | 3,629,438 | +190,477 | 0.32% | 21,287,598 |
| 2017-10-25 | 2017-10-23 | 6.035 | 3,438,961 | +259,153 | 0.31% | 20,754,280 |
| 2017-10-24 | 2017-10-20 | 6.004 | 3,179,808 | -344,673 | 0.28% | 19,092,121 |
| 2017-10-23 | 2017-10-19 | 5.804 | 3,524,481 | +355,039 | 0.31% | 20,454,397 |
| 2017-10-20 | 2017-10-18 | 6.004 | 3,169,442 | +855,205 | 0.28% | 19,029,881 |
| 2017-10-19 | 2017-10-17 | 6.128 | 2,314,237 | -485,912 | 0.21% | 14,180,842 |
| 2017-10-18 | 2017-10-16 | 6.128 | 2,800,149 | -439,264 | 0.25% | 17,158,342 |
| 2017-10-17 | 2017-10-13 | 6.035 | 3,239,413 | -283,773 | 0.29% | 19,549,999 |
| 2017-10-16 | 2017-10-12 | 5.865 | 3,523,186 | +14,254 | 0.31% | 20,664,402 |
| 2017-10-13 | 2017-10-11 | 5.603 | 3,508,932 | +12,957 | 0.31% | 19,660,079 |
| 2017-10-12 | 2017-10-10 | 5.742 | 3,495,975 | +69,972 | 0.31% | 20,073,122 |
| 2017-10-11 | 2017-10-09 | 5.912 | 3,426,003 | -106,253 | 0.31% | 20,253,038 |
| 2017-10-09 | 2017-10-04 | 5.958 | 3,532,256 | -121,802 | 0.31% | 21,044,720 |
| 2017-10-06 | 2017-10-03 | 5.989 | 3,654,058 | +303,209 | 0.33% | 21,883,200 |
| 2017-10-04 | 2017-09-29 | 5.896 | 3,350,849 | +6,479 | 0.30% | 19,757,041 |
| 2017-10-03 | 2017-09-28 | 5.834 | 3,344,370 | +49,239 | 0.30% | 19,512,360 |
| 2017-09-29 | 2017-09-27 | 5.989 | 3,295,131 | -89,408 | 0.29% | 19,733,680 |
| 2017-09-28 | 2017-09-26 | 5.773 | 3,384,539 | -5,183 | 0.30% | 19,537,761 |
| 2017-09-27 | 2017-09-25 | 5.695 | 3,389,722 | +413,349 | 0.30% | 19,306,081 |
| 2017-09-26 | 2017-09-22 | 5.804 | 2,976,373 | +58,310 | 0.27% | 17,273,442 |
| 2017-09-25 | 2017-09-21 | 5.927 | 2,918,063 | +388,729 | 0.26% | 17,295,358 |
| 2017-09-22 | 2017-09-20 | 6.189 | 2,529,334 | +139,943 | 0.23% | 15,655,042 |
| 2017-09-21 | 2017-09-19 | 5.989 | 2,389,391 | +150,309 | 0.21% | 14,309,439 |
| 2017-09-20 | 2017-09-18 | 6.020 | 2,239,082 | +178,815 | 0.20% | 13,478,398 |
| 2017-09-19 | 2017-09-15 | 6.143 | 2,060,267 | -2,591 | 0.18% | 12,656,402 |
| 2017-09-18 | 2017-09-14 | 6.328 | 2,062,858 | +172,337 | 0.18% | 13,054,398 |
| 2017-09-15 | 2017-09-13 | 6.637 | 1,890,521 | -44,056 | 0.17% | 12,547,397 |
| 2017-09-14 | 2017-09-12 | 6.560 | 1,934,577 | -55,718 | 0.17% | 12,690,497 |
| 2017-09-13 | 2017-09-11 | 6.328 | 1,990,295 | -504,053 | 0.18% | 12,595,197 |
| 2017-09-12 | 2017-09-08 | 6.405 | 2,494,348 | +25,915 | 0.22% | 15,977,500 |
| 2017-09-11 | 2017-09-07 | 6.313 | 2,468,433 | +58,310 | 0.22% | 15,582,901 |
| 2017-09-08 | 2017-09-06 | 6.390 | 2,410,123 | +55,718 | 0.21% | 15,400,798 |
| 2017-09-07 | 2017-09-05 | 6.452 | 2,354,405 | +171,041 | 0.21% | 15,190,117 |
| 2017-09-06 | 2017-09-04 | 6.421 | 2,183,364 | -259,153 | 0.19% | 14,019,197 |
| 2017-09-05 | 2017-09-01 | 6.622 | 2,442,517 | -160,675 | 0.22% | 16,173,297 |
| 2017-09-04 | 2017-08-31 | 6.375 | 2,603,192 | +485,912 | 0.23% | 16,594,338 |
| 2017-09-01 | 2017-08-30 | 6.189 | 2,117,280 | +268,223 | 0.19% | 13,104,678 |
| 2017-08-31 | 2017-08-29 | 5.865 | 1,849,057 | -29,803 | 0.16% | 10,845,200 |
| 2017-08-30 | 2017-08-28 | 5.958 | 1,878,860 | -108,844 | 0.17% | 11,194,002 |
| 2017-08-29 | 2017-08-25 | 5.989 | 1,987,704 | +103,661 | 0.18% | 11,903,841 |
| 2017-08-28 | 2017-08-24 | 5.804 | 1,884,043 | +272,111 | 0.17% | 10,934,082 |
| 2017-08-25 | 2017-08-22 | 6.159 | 1,611,932 | -57,014 | 0.14% | 9,927,120 |
| 2017-08-24 | 2017-08-21 | 5.989 | 1,668,946 | -117,914 | 0.15% | 9,994,882 |
| 2017-08-22 | 2017-08-18 | 5.819 | 1,786,860 | +77,746 | 0.16% | 10,397,659 |
| 2017-08-21 | 2017-08-17 | 5.942 | 1,709,114 | -73,859 | 0.15% | 10,156,298 |
| 2017-08-18 | 2017-08-16 | 5.773 | 1,782,973 | +567,545 | 0.16% | 10,292,480 |
| 2017-08-17 | 2017-08-15 | 5.680 | 1,215,428 | +282,477 | 0.11% | 6,903,681 |
| 2017-08-16 | 2017-08-14 | 5.896 | 932,951 | +32,394 | 0.08% | 5,500,800 |
| 2017-08-15 | 2017-08-11 | 5.865 | 900,557 | +57,014 | 0.08% | 5,282,001 |
| 2017-08-14 | 2017-08-10 | 6.328 | 843,543 | -28,507 | 0.08% | 5,338,199 |
| 2017-08-11 | 2017-08-09 | 6.436 | 872,050 | -34,986 | 0.08% | 5,612,820 |
| 2017-08-10 | 2017-08-08 | 6.483 | 907,036 | -10,366 | 0.08% | 5,880,002 |
| 2017-08-09 | 2017-08-07 | 6.637 | 917,402 | +128,281 | 0.08% | 6,088,801 |
| 2017-08-08 | 2017-08-04 | 6.081 | 789,121 | -872,050 | 0.07% | 4,798,920 |
| 2017-08-07 | 2017-08-03 | 6.159 | 1,661,171 | +485,912 | 0.15% | 10,230,360 |
| 2017-08-04 | 2017-08-02 | 5.834 | 1,175,259 | -820,219 | 0.10% | 6,856,920 |
| 2017-08-03 | 2017-08-01 | 5.788 | 1,995,478 | -421,124 | 0.18% | 11,549,997 |
| 2017-08-02 | 2017-07-31 | 5.850 | 2,416,602 | -129,577 | 0.22% | 14,136,699 |
| 2017-08-01 | 2017-07-28 | 5.418 | 2,546,179 | +6,479 | 0.23% | 13,794,302 |
| 2017-07-31 | 2017-07-27 | 5.541 | 2,539,700 | +137,351 | 0.23% | 14,072,801 |
| 2017-07-28 | 2017-07-26 | 5.603 | 2,402,349 | +395,209 | 0.21% | 13,460,041 |
| 2017-07-27 | 2017-07-25 | 5.634 | 2,007,140 | +830,585 | 0.18% | 11,307,698 |
| 2017-07-26 | 2017-07-24 | 5.495 | 1,176,555 | -139,942 | 0.10% | 6,464,961 |
| 2017-07-25 | 2017-07-21 | 5.649 | 1,316,497 | +6,478 | 0.12% | 7,437,117 |
| 2017-07-21 | 2017-07-19 | 5.958 | 1,310,019 | -6,478 | 0.12% | 7,804,922 |
| 2017-07-20 | 2017-07-18 | 5.865 | 1,316,497 | -25,916 | 0.12% | 7,721,597 |
| 2017-07-19 | 2017-07-17 | 5.526 | 1,342,413 | -68,675 | 0.12% | 7,417,761 |
| 2017-07-18 | 2017-07-14 | 5.572 | 1,411,088 | -678,981 | 0.13% | 7,862,578 |
| 2017-07-17 | 2017-07-13 | 5.449 | 2,090,069 | -29,803 | 0.19% | 11,387,778 |
| 2017-07-14 | 2017-07-12 | 5.371 | 2,119,872 | +207,323 | 0.19% | 11,386,560 |
| 2017-07-13 | 2017-07-11 | 5.340 | 1,912,549 | +557,179 | 0.17% | 10,213,917 |
| 2017-07-12 | 2017-07-10 | 5.387 | 1,355,370 | +84,224 | 0.12% | 7,301,078 |
| 2017-07-11 | 2017-07-07 | 5.402 | 1,271,146 | -7,774 | 0.11% | 6,867,002 |
| 2017-07-10 | 2017-07-06 | 5.294 | 1,278,920 | -18,141 | 0.11% | 6,770,818 |
| 2017-07-07 | 2017-07-05 | 5.294 | 1,297,061 | -554,588 | 0.12% | 6,866,860 |
| 2017-07-06 | 2017-07-04 | 5.063 | 1,851,649 | +18,141 | 0.16% | 9,374,242 |
| 2017-07-05 | 2017-07-03 | 5.109 | 1,833,508 | +141,239 | 0.16% | 9,367,301 |
| 2017-07-04 | 2017-06-30 | 4.816 | 1,692,269 | +6,478 | 0.15% | 8,149,438 |
| 2017-07-03 | 2017-06-29 | 4.847 | 1,685,791 | -6,478 | 0.15% | 8,170,282 |
| 2017-06-30 | 2017-06-28 | 4.708 | 1,692,269 | -94,591 | 0.15% | 7,966,598 |
| 2017-06-29 | 2017-06-27 | 4.384 | 1,786,860 | -6,479 | 0.16% | 7,832,719 |
| 2017-06-28 | 2017-06-26 | 4.384 | 1,793,339 | -12,958 | 0.16% | 7,861,120 |
| 2017-06-27 | 2017-06-23 | 4.245 | 1,806,297 | +3,888 | 0.16% | 7,667,001 |
| 2017-06-26 | 2017-06-22 | 4.384 | 1,802,409 | +12,957 | 0.16% | 7,900,878 |
| 2017-06-23 | 2017-06-21 | 4.399 | 1,789,452 | +18,141 | 0.16% | 7,871,701 |
| 2017-06-22 | 2017-06-20 | 4.492 | 1,771,311 | -7,775 | 0.16% | 7,955,940 |
| 2017-06-21 | 2017-06-19 | 4.337 | 1,779,086 | +647,883 | 0.16% | 7,716,261 |
| 2017-06-19 | 2017-06-15 | 4.291 | 1,131,203 | +12,958 | 0.10% | 4,853,880 |
| 2017-06-16 | 2017-06-14 | 4.368 | 1,118,245 | +11,661 | 0.10% | 4,884,578 |
| 2017-06-15 | 2017-06-13 | 4.430 | 1,106,584 | -19,436 | 0.10% | 4,901,962 |
| 2017-06-13 | 2017-06-09 | 4.306 | 1,126,020 | +6,479 | 0.10% | 4,849,020 |
| 2017-06-12 | 2017-06-08 | 4.353 | 1,119,541 | +23,324 | 0.10% | 4,872,959 |
| 2017-06-09 | 2017-06-07 | 4.461 | 1,096,217 | -38,873 | 0.10% | 4,889,878 |
| 2017-06-08 | 2017-06-06 | 4.322 | 1,135,090 | -272,111 | 0.10% | 4,905,599 |
| 2017-06-07 | 2017-06-05 | 4.152 | 1,407,201 | +6,479 | 0.13% | 5,842,680 |
| 2017-06-06 | 2017-06-02 | 4.306 | 1,400,722 | +6,479 | 0.12% | 6,031,979 |
| 2017-06-05 | 2017-06-01 | 4.322 | 1,394,243 | -6,479 | 0.12% | 6,025,598 |
| 2017-06-02 | 2017-05-31 | 4.245 | 1,400,722 | +64,788 | 0.12% | 5,945,499 |
| 2017-05-31 | 2017-05-26 | 4.430 | 1,335,934 | +5,183 | 0.12% | 5,917,940 |
| 2017-05-26 | 2017-05-24 | 4.399 | 1,330,751 | -12,958 | 0.12% | 5,853,900 |
| 2017-05-25 | 2017-05-23 | 4.414 | 1,343,709 | -44,056 | 0.12% | 5,931,642 |
| 2017-05-24 | 2017-05-22 | 4.553 | 1,387,765 | -378,363 | 0.12% | 6,318,902 |
| 2017-05-23 | 2017-05-19 | 4.260 | 1,766,128 | -252,674 | 0.16% | 7,523,760 |
| 2017-05-22 | 2017-05-18 | 4.059 | 2,018,802 | -6,479 | 0.18% | 8,195,079 |
| 2017-05-18 | 2017-05-16 | 4.044 | 2,025,281 | +29,803 | 0.18% | 8,190,120 |
| 2017-05-17 | 2017-05-15 | 4.044 | 1,995,478 | -15,550 | 0.18% | 8,069,598 |
| 2017-05-16 | 2017-05-12 | 3.920 | 2,011,028 | +9,071 | 0.18% | 7,884,161 |
| 2017-05-12 | 2017-05-10 | 3.951 | 2,001,957 | +7,774 | 0.18% | 7,910,399 |
| 2017-05-11 | 2017-05-09 | 4.059 | 1,994,183 | +3,888 | 0.18% | 8,095,141 |
| 2017-05-10 | 2017-05-08 | 3.951 | 1,990,295 | -1,296 | 0.18% | 7,864,318 |
| 2017-05-09 | 2017-05-05 | 3.874 | 1,991,591 | +64,788 | 0.18% | 7,715,739 |
| 2017-05-08 | 2017-05-04 | 3.920 | 1,926,803 | +84,225 | 0.17% | 7,553,960 |
| 2017-05-05 | 2017-05-02 | 4.029 | 1,842,578 | -12,958 | 0.16% | 7,422,839 |
| 2017-05-04 | 2017-04-28 | 4.059 | 1,855,536 | -9,070 | 0.17% | 7,532,321 |
| 2017-04-28 | 2017-04-26 | 3.982 | 1,864,606 | +12,957 | 0.17% | 7,425,239 |
| 2017-04-25 | 2017-04-21 | 4.106 | 1,851,649 | -84,224 | 0.16% | 7,602,282 |
| 2017-04-24 | 2017-04-20 | 4.137 | 1,935,873 | +6,479 | 0.17% | 8,007,839 |
| 2017-04-21 | 2017-04-19 | 4.167 | 1,929,394 | +19,436 | 0.17% | 8,040,598 |
| 2017-04-20 | 2017-04-18 | 4.059 | 1,909,958 | -174,928 | 0.17% | 7,753,240 |
| 2017-04-19 | 2017-04-13 | 4.337 | 2,084,886 | +32,394 | 0.19% | 9,042,579 |
| 2017-04-13 | 2017-04-11 | 4.445 | 2,052,492 | -149,013 | 0.18% | 9,123,839 |
| 2017-04-12 | 2017-04-10 | 4.476 | 2,201,505 | -16,845 | 0.20% | 9,854,199 |
| 2017-04-11 | 2017-04-07 | 4.522 | 2,218,350 | +3,887 | 0.20% | 10,032,320 |
| 2017-04-10 | 2017-04-06 | 4.492 | 2,214,463 | +136,056 | 0.20% | 9,946,381 |
| 2017-04-07 | 2017-04-05 | 4.630 | 2,078,407 | +348,560 | 0.19% | 9,623,998 |
| 2017-04-06 | 2017-04-03 | 4.492 | 1,729,847 | -9,070 | 0.15% | 7,769,702 |
| 2017-03-31 | 2017-03-29 | 4.430 | 1,738,917 | -465,180 | 0.15% | 7,703,080 |
| 2017-03-30 | 2017-03-28 | 4.229 | 2,204,097 | -349,856 | 0.20% | 9,321,481 |
| 2017-03-29 | 2017-03-27 | 4.229 | 2,553,953 | +821,515 | 0.23% | 10,801,079 |
| 2017-03-24 | 2017-03-22 | 4.492 | 1,732,438 | +12,958 | 0.15% | 7,781,339 |
| 2017-03-21 | 2017-03-17 | 4.769 | 1,719,480 | +6,478 | 0.15% | 8,200,858 |
| 2017-03-20 | 2017-03-16 | 4.877 | 1,713,002 | -23,323 | 0.15% | 8,355,042 |
| 2017-03-17 | 2017-03-15 | 4.769 | 1,736,325 | -6,479 | 0.15% | 8,281,198 |
| 2017-03-16 | 2017-03-14 | 4.739 | 1,742,804 | -10,366 | 0.16% | 8,258,299 |
| 2017-03-15 | 2017-03-13 | 4.615 | 1,753,170 | +64,788 | 0.16% | 8,090,938 |
| 2017-03-14 | 2017-03-10 | 4.476 | 1,688,382 | -12,958 | 0.15% | 7,557,400 |
| 2017-03-13 | 2017-03-09 | 4.430 | 1,701,340 | +6,479 | 0.15% | 7,536,621 |
| 2017-03-10 | 2017-03-08 | 4.615 | 1,694,861 | -97,182 | 0.15% | 7,821,840 |
| 2017-03-09 | 2017-03-07 | 4.630 | 1,792,043 | -6,479 | 0.16% | 8,297,999 |
| 2017-03-08 | 2017-03-06 | 4.661 | 1,798,522 | -9,071 | 0.16% | 8,383,519 |
| 2017-03-06 | 2017-03-02 | 4.600 | 1,807,593 | -37,577 | 0.16% | 8,314,202 |
| 2017-03-03 | 2017-03-01 | 4.630 | 1,845,170 | -101,069 | 0.16% | 8,544,001 |
| 2017-03-02 | 2017-02-28 | 4.584 | 1,946,239 | -6,479 | 0.17% | 8,921,878 |
| 2017-03-01 | 2017-02-27 | 4.461 | 1,952,718 | +90,703 | 0.17% | 8,710,459 |
| 2017-02-28 | 2017-02-24 | 4.399 | 1,862,015 | +6,479 | 0.17% | 8,190,902 |
| 2017-02-27 | 2017-02-23 | 4.507 | 1,855,536 | +25,915 | 0.17% | 8,362,881 |
| 2017-02-24 | 2017-02-22 | 4.661 | 1,829,621 | +10,367 | 0.16% | 8,528,482 |
| 2017-02-23 | 2017-02-21 | 4.476 | 1,819,254 | -992,557 | 0.16% | 8,143,198 |
| 2017-02-22 | 2017-02-20 | 4.384 | 2,811,811 | -32,394 | 0.25% | 12,325,602 |
| 2017-02-21 | 2017-02-17 | 4.337 | 2,844,205 | -7,774 | 0.25% | 12,335,901 |
| 2017-02-20 | 2017-02-16 | 4.384 | 2,851,979 | +6,479 | 0.25% | 12,501,679 |
| 2017-02-17 | 2017-02-15 | 4.399 | 2,845,500 | +47,943 | 0.25% | 12,517,198 |
| 2017-02-16 | 2017-02-14 | 4.538 | 2,797,557 | +6,479 | 0.25% | 12,694,919 |
| 2017-02-15 | 2017-02-13 | 4.538 | 2,791,078 | +751,544 | 0.25% | 12,665,519 |
| 2017-02-14 | 2017-02-10 | 4.461 | 2,039,534 | +221,575 | 0.18% | 9,097,718 |
| 2017-02-13 | 2017-02-09 | 4.198 | 1,817,959 | +25,916 | 0.16% | 7,632,322 |
| 2017-02-10 | 2017-02-08 | 4.245 | 1,792,043 | +5,183 | 0.16% | 7,606,499 |
| 2017-02-09 | 2017-02-07 | 4.183 | 1,786,860 | -19,437 | 0.16% | 7,474,179 |
| 2017-02-08 | 2017-02-06 | 3.998 | 1,806,297 | +19,437 | 0.16% | 7,220,921 |
| 2017-02-07 | 2017-02-03 | 4.291 | 1,786,860 | -15,549 | 0.16% | 7,667,239 |
| 2017-02-02 | 2017-01-27 | 4.414 | 1,802,409 | +25,915 | 0.16% | 7,956,518 |
| 2017-02-01 | 2017-01-25 | 4.384 | 1,776,494 | -333,012 | 0.16% | 7,787,279 |
| 2017-01-26 | 2017-01-24 | 4.322 | 2,109,506 | +255,266 | 0.19% | 9,116,801 |
| 2017-01-25 | 2017-01-23 | 4.183 | 1,854,240 | -6,479 | 0.17% | 7,756,020 |
| 2017-01-24 | 2017-01-20 | 4.183 | 1,860,719 | +45,352 | 0.17% | 7,783,121 |
| 2017-01-20 | 2017-01-18 | 4.291 | 1,815,367 | -116,619 | 0.16% | 7,789,560 |
| 2017-01-18 | 2017-01-16 | 4.198 | 1,931,986 | -142,534 | 0.17% | 8,111,040 |
| 2017-01-16 | 2017-01-12 | 3.843 | 2,074,520 | +6,479 | 0.18% | 7,972,979 |
| 2017-01-13 | 2017-01-11 | 3.920 | 2,068,041 | +60,901 | 0.18% | 8,107,679 |
| 2017-01-12 | 2017-01-10 | 3.689 | 2,007,140 | -32,394 | 0.18% | 7,404,219 |
| 2017-01-11 | 2017-01-09 | 3.504 | 2,039,534 | +6,478 | 0.18% | 7,145,958 |
| 2017-01-10 | 2017-01-06 | 3.488 | 2,033,056 | +32,394 | 0.18% | 7,091,881 |
| 2017-01-09 | 2017-01-05 | 3.581 | 2,000,662 | -25,915 | 0.18% | 7,164,162 |
| 2017-01-06 | 2017-01-04 | 3.535 | 2,026,577 | +49,239 | 0.18% | 7,163,121 |
| 2017-01-05 | 2017-01-03 | 3.457 | 1,977,338 | +6,479 | 0.18% | 6,836,481 |
| 2016-12-30 | 2016-12-28 | 3.519 | 1,970,859 | +1,296 | 0.18% | 6,935,760 |
| 2016-12-23 | 2016-12-21 | 3.674 | 1,969,563 | +38,873 | 0.18% | 7,235,199 |
| 2016-12-22 | 2016-12-20 | 3.535 | 1,930,690 | -3,887 | 0.17% | 6,824,199 |
| 2016-12-21 | 2016-12-19 | 3.720 | 1,934,577 | +32,394 | 0.17% | 7,196,258 |
| 2016-12-19 | 2016-12-15 | 3.720 | 1,902,183 | -1,296 | 0.17% | 7,075,759 |
| 2016-12-15 | 2016-12-13 | 3.812 | 1,903,479 | -12,958 | 0.17% | 7,256,860 |
| 2016-12-14 | 2016-12-12 | 3.689 | 1,916,437 | -22,028 | 0.17% | 7,069,621 |
| 2016-12-13 | 2016-12-09 | 3.565 | 1,938,465 | -95,886 | 0.17% | 6,911,521 |
| 2016-12-12 | 2016-12-08 | 3.427 | 2,034,351 | -12,958 | 0.18% | 6,970,799 |
| 2016-12-09 | 2016-12-07 | 3.380 | 2,047,309 | -235,829 | 0.18% | 6,920,400 |
| 2016-12-07 | 2016-12-05 | 3.180 | 2,283,138 | -6,479 | 0.20% | 7,259,439 |
| 2016-12-05 | 2016-12-01 | 3.210 | 2,289,617 | -277,294 | 0.20% | 7,350,719 |
| 2016-12-02 | 2016-11-30 | 3.149 | 2,566,911 | -6,479 | 0.23% | 8,082,480 |
| 2016-12-01 | 2016-11-29 | 3.210 | 2,573,390 | -40,168 | 0.23% | 8,261,761 |
| 2016-11-30 | 2016-11-28 | 3.257 | 2,613,558 | -103,662 | 0.23% | 8,511,738 |
| 2016-11-29 | 2016-11-25 | 3.180 | 2,717,220 | +32,394 | 0.24% | 8,639,641 |
| 2016-11-28 | 2016-11-24 | 3.210 | 2,684,826 | +291,548 | 0.24% | 8,619,521 |
| 2016-11-25 | 2016-11-23 | 3.133 | 2,393,278 | -25,916 | 0.21% | 7,498,819 |
| 2016-11-24 | 2016-11-22 | 3.133 | 2,419,194 | +45,352 | 0.22% | 7,580,021 |
| 2016-11-23 | 2016-11-21 | 3.025 | 2,373,842 | +23,324 | 0.21% | 7,181,440 |
| 2016-11-22 | 2016-11-18 | 2.948 | 2,350,518 | -14,254 | 0.21% | 6,929,480 |
| 2016-11-21 | 2016-11-17 | 3.010 | 2,364,772 | +7,775 | 0.21% | 7,117,501 |
| 2016-11-18 | 2016-11-16 | 2.994 | 2,356,997 | +47,943 | 0.21% | 7,057,720 |
| 2016-11-17 | 2016-11-15 | 2.979 | 2,309,054 | +106,253 | 0.21% | 6,878,521 |
| 2016-11-16 | 2016-11-14 | 3.133 | 2,202,801 | -174,928 | 0.20% | 6,902,000 |
| 2016-11-15 | 2016-11-11 | 3.118 | 2,377,729 | -69,972 | 0.21% | 7,413,399 |
| 2016-11-14 | 2016-11-10 | 2.917 | 2,447,701 | +124,394 | 0.22% | 7,140,421 |
| 2016-10-31 | 2016-10-27 | 2.794 | 2,323,307 | +19,436 | 0.21% | 6,490,660 |
| 2016-10-28 | 2016-10-26 | 2.809 | 2,303,871 | -12,957 | 0.21% | 6,471,921 |
| 2016-10-27 | 2016-10-25 | 2.840 | 2,316,828 | +31,098 | 0.21% | 6,579,839 |
| 2016-10-24 | 2016-10-19 | 2.717 | 2,285,730 | -19,436 | 0.20% | 6,209,280 |
| 2016-10-18 | 2016-10-14 | 2.763 | 2,305,166 | +84,224 | 0.21% | 6,368,819 |
| 2016-10-04 | 2016-09-30 | 2.717 | 2,220,942 | -12,957 | 0.20% | 6,033,281 |
| 2016-09-29 | 2016-09-27 | 2.763 | 2,233,899 | +12,957 | 0.20% | 6,171,919 |
| 2016-09-26 | 2016-09-22 | 2.871 | 2,220,942 | -12,957 | 0.20% | 6,376,081 |
| 2016-09-23 | 2016-09-21 | 2.902 | 2,233,899 | -23,324 | 0.20% | 6,482,239 |
| 2016-09-22 | 2016-09-20 | 2.871 | 2,257,223 | -9,070 | 0.20% | 6,480,240 |
| 2016-09-20 | 2016-09-15 | 2.794 | 2,266,293 | +25,915 | 0.20% | 6,331,379 |
| 2016-09-15 | 2016-09-13 | 2.778 | 2,240,378 | +12,958 | 0.20% | 6,224,400 |
| 2016-09-14 | 2016-09-12 | 2.809 | 2,227,420 | -25,916 | 0.20% | 6,257,159 |
| 2016-09-13 | 2016-09-09 | 2.917 | 2,253,336 | -54,422 | 0.20% | 6,573,421 |
| 2016-09-08 | 2016-09-06 | 2.933 | 2,307,758 | -19,436 | 0.21% | 6,767,800 |
| 2016-09-06 | 2016-09-02 | 2.855 | 2,327,194 | +12,957 | 0.21% | 6,645,199 |
| 2016-09-02 | 2016-08-31 | 2.809 | 2,314,237 | -18,140 | 0.21% | 6,501,041 |
| 2016-09-01 | 2016-08-30 | 2.855 | 2,332,377 | +18,140 | 0.21% | 6,659,999 |
| 2016-08-31 | 2016-08-29 | 2.794 | 2,314,237 | +19,437 | 0.21% | 6,465,321 |
| 2016-08-24 | 2016-08-22 | 2.825 | 2,294,800 | -6,479 | 0.20% | 6,481,859 |
| 2016-08-23 | 2016-08-19 | 2.840 | 2,301,279 | -12,958 | 0.20% | 6,535,680 |
| 2016-08-22 | 2016-08-18 | 2.886 | 2,314,237 | +6,479 | 0.21% | 6,679,641 |
| 2016-08-19 | 2016-08-17 | 2.948 | 2,307,758 | -38,873 | 0.21% | 6,803,420 |
| 2016-08-18 | 2016-08-16 | 2.948 | 2,346,631 | -191,773 | 0.21% | 6,918,020 |
| 2016-08-17 | 2016-08-15 | 2.825 | 2,538,404 | +12,958 | 0.23% | 7,169,940 |
| 2016-08-15 | 2016-08-11 | 2.886 | 2,525,446 | +6,478 | 0.22% | 7,289,259 |
| 2016-08-12 | 2016-08-10 | 2.825 | 2,518,968 | +22,028 | 0.22% | 7,115,041 |
| 2016-08-11 | 2016-08-09 | 2.917 | 2,496,940 | -2,591 | 0.22% | 7,284,061 |
| 2016-08-10 | 2016-08-08 | 2.963 | 2,499,531 | -6,479 | 0.22% | 7,407,360 |
| 2016-08-08 | 2016-08-04 | 2.717 | 2,506,010 | -37,577 | 0.22% | 6,807,680 |
| 2016-08-05 | 2016-08-03 | 2.701 | 2,543,587 | -138,647 | 0.23% | 6,870,500 |
| 2016-08-04 | 2016-08-01 | 2.763 | 2,682,234 | +22,028 | 0.24% | 7,410,600 |
| 2016-08-03 | 2016-07-29 | 2.670 | 2,660,206 | -25,915 | 0.24% | 7,103,380 |
| 2016-07-29 | 2016-07-27 | 2.732 | 2,686,121 | -32,394 | 0.24% | 7,338,419 |
| 2016-07-28 | 2016-07-26 | 2.732 | 2,718,515 | +6,478 | 0.24% | 7,426,919 |
| 2016-07-27 | 2016-07-25 | 2.747 | 2,712,037 | -6,478 | 0.24% | 7,451,081 |
| 2016-07-25 | 2016-07-21 | 2.717 | 2,718,515 | +64,788 | 0.24% | 7,384,959 |
| 2016-07-22 | 2016-07-20 | 2.639 | 2,653,727 | +7,774 | 0.24% | 7,004,159 |
| 2016-07-21 | 2016-07-19 | 2.655 | 2,645,953 | -12,957 | 0.24% | 7,024,481 |
| 2016-07-18 | 2016-07-14 | 2.871 | 2,658,910 | +6,479 | 0.24% | 7,633,439 |
| 2016-07-15 | 2016-07-13 | 2.917 | 2,652,431 | -51,831 | 0.24% | 7,737,659 |
| 2016-07-14 | 2016-07-12 | 2.871 | 2,704,262 | +19,436 | 0.24% | 7,763,640 |
| 2016-07-12 | 2016-07-08 | 2.717 | 2,684,826 | +19,437 | 0.24% | 7,293,441 |
| 2016-07-11 | 2016-07-07 | 2.686 | 2,665,389 | -12,958 | 0.24% | 7,158,360 |
| 2016-07-08 | 2016-07-06 | 2.655 | 2,678,347 | +12,958 | 0.24% | 7,110,481 |
| 2016-07-07 | 2016-07-05 | 2.624 | 2,665,389 | -28,507 | 0.24% | 6,993,800 |
| 2016-07-06 | 2016-07-04 | 2.732 | 2,693,896 | -45,352 | 0.24% | 7,359,660 |
| 2016-07-04 | 2016-06-29 | 2.547 | 2,739,248 | -32,394 | 0.24% | 6,976,201 |
| 2016-06-30 | 2016-06-28 | 2.562 | 2,771,642 | -6,479 | 0.25% | 7,101,480 |
| 2016-06-29 | 2016-06-27 | 2.454 | 2,778,121 | -6,478 | 0.25% | 6,817,921 |
| 2016-06-28 | 2016-06-24 | 2.346 | 2,784,599 | +6,478 | 0.25% | 6,532,959 |
| 2016-06-27 | 2016-06-23 | 2.423 | 2,778,121 | -10,366 | 0.25% | 6,732,161 |
| 2016-06-22 | 2016-06-20 | 2.377 | 2,788,487 | +3,888 | 0.25% | 6,628,161 |
| 2016-06-20 | 2016-06-16 | 2.362 | 2,784,599 | +6,478 | 0.25% | 6,575,939 |
| 2016-06-17 | 2016-06-15 | 2.439 | 2,778,121 | -6,478 | 0.25% | 6,775,041 |
| 2016-06-15 | 2016-06-13 | 2.377 | 2,784,599 | +6,478 | 0.25% | 6,618,919 |
| 2016-06-10 | 2016-06-07 | 2.578 | 2,778,121 | -64,788 | 0.25% | 7,160,961 |
| 2016-06-08 | 2016-06-06 | 2.531 | 2,842,909 | +19,437 | 0.25% | 7,196,320 |
| 2016-06-06 | 2016-06-02 | 2.439 | 2,823,472 | -15,550 | 0.25% | 6,885,639 |
| 2016-06-02 | 2016-05-31 | 2.269 | 2,839,022 | +38,873 | 0.25% | 6,441,541 |
| 2016-06-01 | 2016-05-30 | 2.300 | 2,800,149 | +19,437 | 0.25% | 6,439,781 |
| 2016-05-27 | 2016-05-25 | 2.331 | 2,780,712 | -6,479 | 0.25% | 6,480,920 |
| 2016-05-26 | 2016-05-24 | 2.315 | 2,787,191 | +6,479 | 0.25% | 6,453,000 |
| 2016-05-25 | 2016-05-23 | 2.346 | 2,780,712 | +2,591 | 0.25% | 6,523,840 |
| 2016-05-24 | 2016-05-20 | 2.331 | 2,778,121 | +6,479 | 0.25% | 6,474,881 |
| 2016-05-23 | 2016-05-19 | 2.284 | 2,771,642 | +64,788 | 0.25% | 6,331,440 |
| 2016-05-19 | 2016-05-17 | 2.454 | 2,706,854 | +12,958 | 0.24% | 6,643,021 |
| 2016-05-17 | 2016-05-13 | 2.331 | 2,693,896 | +25,915 | 0.24% | 6,278,580 |
| 2016-05-12 | 2016-05-10 | 2.392 | 2,667,981 | +38,873 | 0.24% | 6,382,901 |
| 2016-05-05 | 2016-05-03 | 2.701 | 2,629,108 | -19,436 | 0.23% | 7,101,501 |
| 2016-05-04 | 2016-04-29 | 2.763 | 2,648,544 | +19,436 | 0.24% | 7,317,520 |
| 2016-05-03 | 2016-04-28 | 2.840 | 2,629,108 | -45,351 | 0.23% | 7,466,721 |
| 2016-04-29 | 2016-04-27 | 2.639 | 2,674,459 | -12,958 | 0.24% | 7,058,879 |
| 2016-04-28 | 2016-04-26 | 2.593 | 2,687,417 | +12,958 | 0.24% | 6,968,640 |
| 2016-04-26 | 2016-04-22 | 2.717 | 2,674,459 | +45,351 | 0.24% | 7,265,279 |
| 2016-04-25 | 2016-04-21 | 2.840 | 2,629,108 | -6,478 | 0.23% | 7,466,721 |
| 2016-04-22 | 2016-04-20 | 2.763 | 2,635,586 | +19,436 | 0.23% | 7,281,719 |
| 2016-04-19 | 2016-04-15 | 2.794 | 2,616,150 | -6,479 | 0.23% | 7,308,780 |
| 2016-04-15 | 2016-04-13 | 2.902 | 2,622,629 | +6,479 | 0.23% | 7,610,240 |
| 2016-04-14 | 2016-04-12 | 2.917 | 2,616,150 | +6,479 | 0.23% | 7,631,820 |
| 2016-04-13 | 2016-04-11 | 2.933 | 2,609,671 | -32,394 | 0.23% | 7,653,199 |
| 2016-04-12 | 2016-04-08 | 2.701 | 2,642,065 | -38,873 | 0.24% | 7,136,499 |
| 2016-04-11 | 2016-04-07 | 2.732 | 2,680,938 | -225,463 | 0.24% | 7,324,259 |
| 2016-04-07 | 2016-04-05 | 2.392 | 2,906,401 | -29,803 | 0.26% | 6,953,299 |
| 2016-03-30 | 2016-03-24 | 2.223 | 2,936,204 | +24,620 | 0.26% | 6,526,080 |
| 2016-03-29 | 2016-03-23 | 2.269 | 2,911,584 | +10,366 | 0.26% | 6,606,179 |
| 2016-03-24 | 2016-03-22 | 2.315 | 2,901,218 | -641,404 | 0.26% | 6,716,999 |
| 2016-03-23 | 2016-03-21 | 2.346 | 3,542,622 | +6,479 | 0.32% | 8,311,360 |
| 2016-03-22 | 2016-03-18 | 2.392 | 3,536,143 | -12,958 | 0.31% | 8,459,899 |
| 2016-03-21 | 2016-03-17 | 2.377 | 3,549,101 | -6,479 | 0.32% | 8,436,120 |
| 2016-03-18 | 2016-03-16 | 2.315 | 3,555,580 | +6,479 | 0.32% | 8,232,000 |
| 2016-03-16 | 2016-03-14 | 2.331 | 3,549,101 | +12,958 | 0.32% | 8,271,780 |
| 2016-03-15 | 2016-03-11 | 2.362 | 3,536,143 | +641,403 | 0.31% | 8,350,739 |
| 2016-03-11 | 2016-03-09 | 2.331 | 2,894,740 | +6,479 | 0.26% | 6,746,681 |
| 2016-03-09 | 2016-03-07 | 2.439 | 2,888,261 | -6,479 | 0.26% | 7,043,641 |
| 2016-03-08 | 2016-03-04 | 2.362 | 2,894,740 | -19,436 | 0.26% | 6,836,041 |
| 2016-03-07 | 2016-03-03 | 2.300 | 2,914,176 | -10,366 | 0.26% | 6,702,020 |
| 2016-03-04 | 2016-03-02 | 2.346 | 2,924,542 | -25,915 | 0.26% | 6,861,280 |
| 2016-03-03 | 2016-03-01 | 2.207 | 2,950,457 | -6,479 | 0.26% | 6,512,219 |
| 2016-03-01 | 2016-02-26 | 2.115 | 2,956,936 | -6,479 | 0.26% | 6,252,679 |
| 2016-02-29 | 2016-02-25 | 2.037 | 2,963,415 | +6,479 | 0.26% | 6,037,680 |
| 2016-02-26 | 2016-02-24 | 2.145 | 2,956,936 | +6,479 | 0.26% | 6,343,959 |
| 2016-02-25 | 2016-02-23 | 2.207 | 2,950,457 | -395,209 | 0.26% | 6,512,219 |
| 2016-02-24 | 2016-02-22 | 2.084 | 3,345,666 | +382,251 | 0.30% | 6,971,400 |
| 2016-02-19 | 2016-02-17 | 1.945 | 2,963,415 | +6,479 | 0.26% | 5,763,240 |
| 2016-02-18 | 2016-02-16 | 2.022 | 2,956,936 | -6,479 | 0.26% | 5,978,839 |
| 2016-02-05 | 2016-02-03 | 2.037 | 2,963,415 | +32,394 | 0.26% | 6,037,680 |
| 2016-02-02 | 2016-01-29 | 2.192 | 2,931,021 | -291,547 | 0.26% | 6,424,080 |
| 2016-01-29 | 2016-01-27 | 2.161 | 3,222,568 | +38,873 | 0.29% | 6,963,600 |
| 2016-01-28 | 2016-01-26 | 2.238 | 3,183,695 | +6,479 | 0.28% | 7,125,300 |
| 2016-01-26 | 2016-01-22 | 2.331 | 3,177,216 | -6,479 | 0.28% | 7,405,039 |
| 2016-01-22 | 2016-01-20 | 2.392 | 3,183,695 | +12,957 | 0.28% | 7,616,700 |
| 2016-01-21 | 2016-01-19 | 2.531 | 3,170,738 | -6,478 | 0.28% | 8,026,161 |
| 2016-01-20 | 2016-01-18 | 2.454 | 3,177,216 | +58,309 | 0.28% | 7,797,359 |
| 2016-01-19 | 2016-01-15 | 2.362 | 3,118,907 | -189,182 | 0.28% | 7,365,420 |
| 2016-01-18 | 2016-01-14 | 2.454 | 3,308,089 | +64,789 | 0.29% | 8,118,541 |
| 2016-01-15 | 2016-01-13 | 2.454 | 3,243,300 | -12,958 | 0.29% | 7,959,539 |
| 2016-01-14 | 2016-01-12 | 2.454 | 3,256,258 | +6,479 | 0.29% | 7,991,340 |
| 2016-01-12 | 2016-01-08 | 2.608 | 3,249,779 | +59,605 | 0.29% | 8,477,039 |
| 2016-01-11 | 2016-01-07 | 2.423 | 3,190,174 | -25,915 | 0.28% | 7,730,680 |
| 2016-01-08 | 2016-01-06 | 2.608 | 3,216,089 | -6,479 | 0.29% | 8,389,159 |
| 2016-01-06 | 2016-01-04 | 2.439 | 3,222,568 | -1,094,922 | 0.29% | 7,858,920 |
| 2016-01-05 | 2015-12-31 | 2.562 | 4,317,490 | -1,296 | 0.38% | 11,062,241 |
| 2016-01-04 | 2015-12-29 | 2.593 | 4,318,786 | +64,789 | 0.38% | 11,198,881 |
| 2015-12-30 | 2015-12-28 | 2.593 | 4,253,997 | +6,479 | 0.38% | 11,030,879 |
| 2015-12-29 | 2015-12-24 | 2.639 | 4,247,518 | +278,589 | 0.38% | 11,210,759 |
| 2015-12-21 | 2015-12-17 | 2.470 | 3,968,929 | -3,887 | 0.35% | 9,801,600 |
| 2015-12-17 | 2015-12-15 | 2.408 | 3,972,816 | +7,774 | 0.35% | 9,565,920 |
| 2015-12-16 | 2015-12-14 | 2.454 | 3,965,042 | -3,887 | 0.35% | 9,730,801 |
| 2015-12-10 | 2015-12-08 | 2.485 | 3,968,929 | +6,479 | 0.35% | 9,862,860 |
| 2015-12-09 | 2015-12-07 | 2.516 | 3,962,450 | -6,479 | 0.35% | 9,969,080 |
| 2015-12-02 | 2015-11-30 | 2.516 | 3,968,929 | +64,788 | 0.35% | 9,985,380 |
| 2015-12-01 | 2015-11-27 | 2.578 | 3,904,141 | -15,549 | 0.35% | 10,063,421 |
| 2015-11-16 | 2015-11-12 | 2.686 | 3,919,690 | +6,479 | 0.35% | 10,527,000 |
| 2015-11-13 | 2015-11-11 | 2.732 | 3,913,211 | -6,479 | 0.35% | 10,690,800 |
| 2015-11-09 | 2015-11-05 | 2.639 | 3,919,690 | -28,507 | 0.35% | 10,345,500 |
| 2015-11-06 | 2015-11-04 | 2.686 | 3,948,197 | +7,775 | 0.35% | 10,603,561 |
| 2015-11-02 | 2015-10-29 | 2.578 | 3,940,422 | +45,352 | 0.35% | 10,156,940 |
| 2015-10-23 | 2015-10-20 | 2.778 | 3,895,070 | +64,788 | 0.35% | 10,821,599 |
| 2015-10-22 | 2015-10-19 | 2.855 | 3,830,282 | +64,788 | 0.34% | 10,937,200 |
| 2015-10-14 | 2015-10-12 | 2.917 | 3,765,494 | -142,534 | 0.34% | 10,984,681 |
| 2015-10-13 | 2015-10-09 | 2.840 | 3,908,028 | -10,366 | 0.35% | 11,098,880 |
| 2015-10-12 | 2015-10-08 | 2.871 | 3,918,394 | +12,958 | 0.35% | 11,249,280 |
| 2015-10-09 | 2015-10-07 | 2.933 | 3,905,436 | +51,830 | 0.35% | 11,453,199 |
| 2015-10-07 | 2015-10-05 | 2.794 | 3,853,606 | -12,957 | 0.34% | 10,765,881 |
| 2015-10-05 | 2015-09-30 | 2.578 | 3,866,563 | +23,323 | 0.34% | 9,966,559 |
| 2015-09-24 | 2015-09-22 | 2.778 | 3,843,240 | +14,254 | 0.34% | 10,677,601 |
| 2015-09-22 | 2015-09-18 | 2.902 | 3,828,986 | +12,957 | 0.34% | 11,110,799 |
| 2015-09-16 | 2015-09-14 | 2.794 | 3,816,029 | -10,366 | 0.34% | 10,660,901 |
| 2015-09-15 | 2015-09-11 | 2.794 | 3,826,395 | -6,479 | 0.34% | 10,689,861 |
| 2015-09-14 | 2015-09-10 | 2.763 | 3,832,874 | +10,367 | 0.34% | 10,589,641 |
| 2015-09-11 | 2015-09-09 | 2.855 | 3,822,507 | -38,873 | 0.34% | 10,914,999 |
| 2015-09-07 | 2015-09-02 | 2.516 | 3,861,380 | +38,873 | 0.34% | 9,714,799 |
| 2015-09-04 | 2015-09-01 | 2.593 | 3,822,507 | +38,873 | 0.34% | 9,911,999 |
| 2015-09-02 | 2015-08-31 | 2.686 | 3,783,634 | +12,957 | 0.34% | 10,161,599 |
| 2015-09-01 | 2015-08-28 | 2.794 | 3,770,677 | -51,830 | 0.34% | 10,534,200 |
| 2015-08-31 | 2015-08-27 | 2.732 | 3,822,507 | -6,479 | 0.34% | 10,442,999 |
| 2015-08-27 | 2015-08-25 | 2.639 | 3,828,986 | -32,394 | 0.34% | 10,106,099 |
| 2015-08-26 | 2015-08-24 | 2.639 | 3,861,380 | +90,703 | 0.34% | 10,191,599 |
| 2015-08-25 | 2015-08-21 | 2.871 | 3,770,677 | +25,915 | 0.34% | 10,825,200 |
| 2015-08-24 | 2015-08-20 | 3.025 | 3,744,762 | -19,436 | 0.33% | 11,328,801 |
| 2015-08-21 | 2015-08-19 | 3.180 | 3,764,198 | -147,717 | 0.34% | 11,968,600 |
| 2015-08-20 | 2015-08-18 | 3.241 | 3,911,915 | -6,479 | 0.35% | 12,679,799 |
| 2015-08-17 | 2015-08-13 | 3.365 | 3,918,394 | -2,592 | 0.35% | 13,184,640 |
| 2015-08-14 | 2015-08-12 | 3.319 | 3,920,986 | -32,394 | 0.35% | 13,011,801 |
| 2015-08-13 | 2015-08-11 | 3.427 | 3,953,380 | -32,394 | 0.35% | 13,546,441 |
| 2015-08-12 | 2015-08-10 | 3.319 | 3,985,774 | +12,958 | 0.36% | 13,226,800 |
| 2015-07-30 | 2015-07-28 | 2.747 | 3,972,816 | +12,957 | 0.35% | 10,914,959 |
| 2015-07-29 | 2015-07-27 | 2.717 | 3,959,859 | +38,873 | 0.35% | 10,757,121 |
| 2015-07-28 | 2015-07-24 | 3.010 | 3,920,986 | +12,958 | 0.35% | 11,801,401 |
| 2015-07-21 | 2015-07-17 | 3.102 | 3,908,028 | +12,958 | 0.35% | 12,124,320 |
| 2015-07-17 | 2015-07-15 | 2.979 | 3,895,070 | +64,788 | 0.35% | 11,603,159 |
| 2015-07-15 | 2015-07-13 | 3.226 | 3,830,282 | -64,788 | 0.34% | 12,356,080 |
| 2015-07-14 | 2015-07-10 | 3.164 | 3,895,070 | -583,095 | 0.35% | 12,324,599 |
| 2015-07-13 | 2015-07-09 | 2.917 | 4,478,165 | +634,925 | 0.40% | 13,063,681 |
| 2015-07-10 | 2015-07-08 | 2.608 | 3,843,240 | -2,591 | 0.34% | 10,025,081 |
| 2015-07-09 | 2015-07-07 | 2.840 | 3,845,831 | +41,464 | 0.34% | 10,922,239 |
| 2015-07-08 | 2015-07-06 | 3.272 | 3,804,367 | +77,746 | 0.34% | 12,448,641 |
| 2015-07-07 | 2015-07-03 | 3.658 | 3,726,621 | -19,436 | 0.33% | 13,632,241 |
| 2015-07-02 | 2015-06-29 | 4.075 | 3,746,057 | +51,830 | 0.33% | 15,264,479 |
| 2015-06-29 | 2015-06-25 | 4.275 | 3,694,227 | +5,183 | 0.33% | 15,794,541 |
| 2015-06-25 | 2015-06-23 | 4.229 | 3,689,044 | -305,800 | 0.33% | 15,601,562 |
| 2015-06-23 | 2015-06-19 | 4.167 | 3,994,844 | -6,479 | 0.36% | 16,648,199 |
| 2015-06-18 | 2015-06-16 | 4.229 | 4,001,323 | +25,915 | 0.36% | 16,922,240 |
| 2015-06-17 | 2015-06-15 | 4.384 | 3,975,408 | +6,479 | 0.35% | 17,426,241 |
| 2015-06-16 | 2015-06-12 | 4.492 | 3,968,929 | -6,479 | 0.35% | 17,826,660 |
| 2015-06-11 | 2015-06-09 | 4.414 | 3,975,408 | -32,394 | 0.35% | 17,548,961 |
| 2015-06-10 | 2015-06-08 | 4.553 | 4,007,802 | -360,223 | 0.36% | 18,248,701 |
| 2015-06-09 | 2015-06-05 | 4.553 | 4,368,025 | +55,718 | 0.39% | 19,888,902 |
| 2015-06-08 | 2015-06-04 | 4.584 | 4,312,307 | -36,281 | 0.38% | 19,768,321 |
| 2015-06-05 | 2015-06-03 | 4.600 | 4,348,588 | +20,732 | 0.39% | 20,001,759 |
| 2015-06-04 | 2015-06-02 | 4.723 | 4,327,856 | -6,479 | 0.39% | 20,440,801 |
| 2015-06-03 | 2015-06-01 | 4.739 | 4,334,335 | +3,888 | 0.39% | 20,538,301 |
| 2015-06-02 | 2015-05-29 | 4.708 | 4,330,447 | +487,207 | 0.39% | 20,386,198 |
| 2015-06-01 | 2015-05-28 | 4.785 | 3,843,240 | -139,942 | 0.34% | 18,389,202 |
| 2015-05-29 | 2015-05-27 | 4.831 | 3,983,182 | -37,578 | 0.35% | 19,243,238 |
| 2015-05-28 | 2015-05-26 | 4.630 | 4,020,760 | -38,872 | 0.36% | 18,618,002 |
| 2015-05-27 | 2015-05-22 | 4.507 | 4,059,632 | +3,887 | 0.36% | 18,296,718 |
| 2015-05-26 | 2015-05-21 | 4.414 | 4,055,745 | +7,774 | 0.36% | 17,903,599 |
| 2015-05-22 | 2015-05-20 | 4.507 | 4,047,971 | +233,238 | 0.36% | 18,244,162 |
| 2015-05-21 | 2015-05-19 | 4.476 | 3,814,733 | -483,320 | 0.34% | 17,075,201 |
| 2015-05-20 | 2015-05-18 | 4.384 | 4,298,053 | -164,562 | 0.38% | 18,840,559 |
| 2015-05-15 | 2015-05-13 | 4.461 | 4,462,615 | -6,479 | 0.40% | 19,906,318 |
| 2015-05-14 | 2015-05-12 | 4.430 | 4,469,094 | +1,295 | 0.40% | 19,797,259 |
| 2015-05-12 | 2015-05-08 | 4.430 | 4,467,799 | +6,479 | 0.40% | 19,791,522 |
| 2015-05-08 | 2015-05-06 | 4.353 | 4,461,320 | -164,562 | 0.40% | 19,418,521 |
| 2015-05-07 | 2015-05-05 | 4.492 | 4,625,882 | -6,479 | 0.41% | 20,777,401 |
| 2015-05-06 | 2015-05-04 | 4.785 | 4,632,361 | +174,929 | 0.41% | 22,165,001 |
| 2015-05-05 | 2015-04-30 | 4.661 | 4,457,432 | +659,544 | 0.40% | 20,777,598 |
| 2015-04-30 | 2015-04-28 | 4.939 | 3,797,888 | -677,685 | 0.34% | 18,758,401 |
| 2015-04-29 | 2015-04-27 | 5.186 | 4,475,573 | +199,548 | 0.40% | 23,210,879 |
| 2015-04-28 | 2015-04-24 | 4.877 | 4,276,025 | -69,972 | 0.38% | 20,855,999 |
| 2015-04-27 | 2015-04-23 | 5.001 | 4,345,997 | -685,459 | 0.39% | 21,733,922 |
| 2015-04-24 | 2015-04-22 | 4.816 | 5,031,456 | +592,164 | 0.45% | 24,229,918 |
| 2015-04-23 | 2015-04-21 | 4.692 | 4,439,292 | +101,070 | 0.40% | 20,830,081 |
| 2015-04-22 | 2015-04-20 | 4.646 | 4,338,222 | +44,056 | 0.39% | 20,154,960 |
| 2015-04-21 | 2015-04-17 | 4.924 | 4,294,166 | +29,803 | 0.38% | 21,143,320 |
| 2015-04-20 | 2015-04-16 | 4.816 | 4,264,363 | +404,278 | 0.38% | 20,535,838 |
| 2015-04-17 | 2015-04-15 | 4.646 | 3,860,085 | -124,393 | 0.34% | 17,933,582 |
| 2015-04-16 | 2015-04-14 | 4.862 | 3,984,478 | -596,052 | 0.35% | 19,372,500 |
| 2015-04-15 | 2015-04-13 | 5.248 | 4,580,530 | +129,576 | 0.41% | 24,037,999 |
| 2015-04-14 | 2015-04-10 | 5.063 | 4,450,954 | -68,675 | 0.40% | 22,533,602 |
| 2015-04-13 | 2015-04-09 | 5.047 | 4,519,629 | +177,520 | 0.40% | 22,811,519 |
| 2015-04-10 | 2015-04-08 | 4.584 | 4,342,109 | -9,071 | 0.39% | 19,904,939 |
| 2015-04-09 | 2015-04-02 | 3.720 | 4,351,180 | +934,247 | 0.39% | 16,185,561 |
| 2015-04-08 | 2015-04-01 | 3.535 | 3,416,933 | +1,089,739 | 0.30% | 12,077,460 |
| 2015-04-02 | 2015-03-31 | 3.442 | 2,327,194 | -58,310 | 0.21% | 8,010,159 |
| 2015-04-01 | 2015-03-30 | 3.519 | 2,385,504 | +327,829 | 0.21% | 8,394,961 |
| 2015-03-30 | 2015-03-26 | 3.195 | 2,057,675 | +6,479 | 0.18% | 6,574,319 |
| 2015-03-26 | 2015-03-24 | 3.334 | 2,051,196 | +25,915 | 0.18% | 6,838,559 |
| 2015-03-24 | 2015-03-20 | 3.180 | 2,025,281 | +6,479 | 0.18% | 6,439,560 |
| 2015-03-20 | 2015-03-18 | 3.241 | 2,018,802 | -19,437 | 0.18% | 6,543,599 |
| 2015-03-19 | 2015-03-17 | 3.164 | 2,038,239 | +12,958 | 0.18% | 6,449,301 |
| 2015-03-12 | 2015-03-10 | 3.195 | 2,025,281 | +12,958 | 0.18% | 6,470,820 |
| 2015-03-11 | 2015-03-09 | 3.288 | 2,012,323 | +32,394 | 0.18% | 6,615,779 |
| 2015-03-10 | 2015-03-06 | 3.365 | 1,979,929 | +6,479 | 0.18% | 6,662,079 |
| 2015-03-09 | 2015-03-05 | 3.349 | 1,973,450 | -142,535 | 0.18% | 6,609,818 |
| 2015-03-06 | 2015-03-04 | 3.427 | 2,115,985 | -60,901 | 0.19% | 7,250,521 |
| 2015-03-05 | 2015-03-03 | 3.319 | 2,176,886 | +58,310 | 0.19% | 7,224,001 |
| 2015-03-04 | 2015-03-02 | 3.411 | 2,118,576 | -19,437 | 0.19% | 7,226,699 |
| 2015-03-03 | 2015-02-27 | 3.349 | 2,138,013 | -10,366 | 0.19% | 7,161,001 |
| 2015-03-02 | 2015-02-26 | 3.349 | 2,148,379 | -84,224 | 0.19% | 7,195,721 |
| 2015-02-27 | 2015-02-25 | 3.241 | 2,232,603 | -64,789 | 0.20% | 7,236,598 |
| 2015-02-26 | 2015-02-24 | 3.210 | 2,297,392 | -129,576 | 0.20% | 7,375,681 |
| 2015-02-25 | 2015-02-23 | 3.180 | 2,426,968 | +6,479 | 0.22% | 7,716,759 |
| 2015-02-24 | 2015-02-18 | 3.257 | 2,420,489 | -12,958 | 0.22% | 7,882,959 |
| 2015-02-17 | 2015-02-13 | 3.241 | 2,433,447 | +252,674 | 0.22% | 7,887,600 |
| 2015-02-06 | 2015-02-04 | 3.210 | 2,180,773 | +12,958 | 0.19% | 7,001,280 |
| 2015-02-04 | 2015-02-02 | 3.164 | 2,167,815 | +6,479 | 0.19% | 6,859,299 |
| 2015-02-03 | 2015-01-30 | 3.257 | 2,161,336 | -71,267 | 0.19% | 7,038,959 |
| 2015-02-02 | 2015-01-29 | 3.226 | 2,232,603 | +6,478 | 0.20% | 7,202,138 |
| 2015-01-30 | 2015-01-28 | 3.257 | 2,226,125 | -6,478 | 0.20% | 7,249,961 |
| 2015-01-27 | 2015-01-23 | 3.272 | 2,232,603 | +12,957 | 0.20% | 7,305,518 |
| 2015-01-26 | 2015-01-22 | 3.288 | 2,219,646 | -12,957 | 0.20% | 7,297,381 |
| 2015-01-23 | 2015-01-21 | 3.303 | 2,232,603 | -226,759 | 0.20% | 7,374,438 |
| 2015-01-22 | 2015-01-20 | 3.257 | 2,459,362 | +12,957 | 0.22% | 8,009,559 |
| 2015-01-21 | 2015-01-19 | 3.195 | 2,446,405 | +19,437 | 0.22% | 7,816,321 |
| 2015-01-20 | 2015-01-16 | 3.365 | 2,426,968 | +6,479 | 0.22% | 8,166,279 |
| 2015-01-19 | 2015-01-15 | 3.334 | 2,420,489 | +32,394 | 0.22% | 8,069,758 |
| 2015-01-16 | 2015-01-14 | 3.288 | 2,388,095 | -6,479 | 0.21% | 7,851,179 |
| 2015-01-15 | 2015-01-13 | 3.519 | 2,394,574 | +3,887 | 0.21% | 8,426,879 |
| 2015-01-14 | 2015-01-12 | 3.488 | 2,390,687 | -110,140 | 0.21% | 8,339,401 |
| 2015-01-13 | 2015-01-09 | 3.596 | 2,500,827 | +32,394 | 0.22% | 8,993,800 |
| 2015-01-12 | 2015-01-08 | 3.627 | 2,468,433 | +15,549 | 0.22% | 8,953,501 |
| 2015-01-09 | 2015-01-07 | 3.704 | 2,452,884 | +6,479 | 0.22% | 9,086,402 |
| 2015-01-08 | 2015-01-06 | 3.627 | 2,446,405 | -10,366 | 0.22% | 8,873,601 |
| 2015-01-07 | 2015-01-05 | 3.596 | 2,456,771 | +102,366 | 0.22% | 8,835,360 |
| 2015-01-06 | 2015-01-02 | 3.550 | 2,354,405 | +25,915 | 0.21% | 8,358,198 |
| 2015-01-05 | 2014-12-31 | 3.581 | 2,328,490 | +38,873 | 0.21% | 8,338,080 |
| 2015-01-02 | 2014-12-29 | 3.612 | 2,289,617 | +252,674 | 0.20% | 8,269,559 |
| 2014-12-30 | 2014-12-24 | 3.535 | 2,036,943 | +38,873 | 0.18% | 7,199,760 |
| 2014-12-29 | 2014-12-22 | 3.766 | 1,998,070 | -22,028 | 0.18% | 7,524,960 |
| 2014-12-23 | 2014-12-19 | 3.627 | 2,020,098 | -94,591 | 0.18% | 7,327,300 |
| 2014-12-22 | 2014-12-18 | 3.504 | 2,114,689 | +110,140 | 0.19% | 7,409,280 |
| 2014-12-18 | 2014-12-16 | 3.565 | 2,004,549 | +25,915 | 0.18% | 7,147,141 |
| 2014-12-17 | 2014-12-15 | 3.442 | 1,978,634 | -46,647 | 0.18% | 6,810,422 |
| 2014-12-16 | 2014-12-12 | 3.427 | 2,025,281 | +102,365 | 0.18% | 6,939,720 |
| 2014-12-15 | 2014-12-11 | 3.550 | 1,922,916 | -27,211 | 0.17% | 6,826,401 |
| 2014-12-12 | 2014-12-10 | 3.334 | 1,950,127 | -64,788 | 0.17% | 6,501,601 |
| 2014-12-11 | 2014-12-09 | 3.319 | 2,014,915 | -6,479 | 0.18% | 6,686,500 |
| 2014-12-10 | 2014-12-08 | 3.473 | 2,021,394 | -6,479 | 0.18% | 7,020,001 |
| 2014-12-09 | 2014-12-05 | 3.365 | 2,027,873 | -58,309 | 0.18% | 6,823,401 |
| 2014-12-08 | 2014-12-04 | 3.427 | 2,086,182 | -90,704 | 0.19% | 7,148,400 |
| 2014-12-05 | 2014-12-03 | 3.164 | 2,176,886 | +29,803 | 0.19% | 6,888,001 |
| 2014-12-03 | 2014-12-01 | 2.994 | 2,147,083 | -126,985 | 0.19% | 6,429,160 |
| 2014-12-02 | 2014-11-28 | 3.149 | 2,274,068 | +19,436 | 0.20% | 7,160,400 |
| 2014-12-01 | 2014-11-27 | 3.149 | 2,254,632 | -45,351 | 0.20% | 7,099,202 |
| 2014-11-28 | 2014-11-26 | 3.257 | 2,299,983 | -45,352 | 0.20% | 7,490,499 |
| 2014-11-27 | 2014-11-25 | 3.226 | 2,345,335 | +103,661 | 0.21% | 7,565,800 |
| 2014-11-26 | 2014-11-24 | 3.349 | 2,241,674 | +107,549 | 0.20% | 7,508,200 |
| 2014-11-24 | 2014-11-20 | 3.056 | 2,134,125 | +5,183 | 0.19% | 6,522,119 |
| 2014-11-21 | 2014-11-19 | 3.118 | 2,128,942 | -68,676 | 0.19% | 6,637,719 |
| 2014-11-20 | 2014-11-18 | 3.118 | 2,197,618 | -829,290 | 0.20% | 6,851,841 |
| 2014-11-19 | 2014-11-17 | 3.210 | 3,026,908 | -79,041 | 0.27% | 9,717,761 |
| 2014-11-18 | 2014-11-14 | 3.473 | 3,105,949 | +55,718 | 0.28% | 10,786,499 |
| 2014-11-17 | 2014-11-13 | 3.612 | 3,050,231 | -482,025 | 0.27% | 11,016,719 |
| 2014-11-14 | 2014-11-12 | 3.720 | 3,532,256 | +750,248 | 0.31% | 13,139,320 |
| 2014-11-13 | 2014-11-11 | 3.689 | 2,782,008 | +378,363 | 0.25% | 10,262,660 |
| 2014-11-12 | 2014-11-10 | 3.936 | 2,403,645 | +309,688 | 0.21% | 9,460,502 |
| 2014-11-11 | 2014-11-07 | 3.288 | 2,093,957 | -32,394 | 0.19% | 6,884,161 |
| 2014-11-10 | 2014-11-06 | 3.241 | 2,126,351 | +92,000 | 0.19% | 6,892,201 |
| 2014-11-07 | 2014-11-05 | 3.334 | 2,034,351 | -38,873 | 0.18% | 6,782,399 |
| 2014-11-06 | 2014-11-04 | 3.226 | 2,073,224 | -331,716 | 0.18% | 6,687,999 |
| 2014-11-05 | 2014-11-03 | 3.195 | 2,404,940 | +18,140 | 0.21% | 7,683,839 |
| 2014-11-04 | 2014-10-31 | 3.118 | 2,386,800 | -275,998 | 0.21% | 7,441,681 |
| 2014-11-03 | 2014-10-30 | 2.902 | 2,662,798 | -49,239 | 0.24% | 7,726,801 |
| 2014-10-31 | 2014-10-29 | 2.871 | 2,712,037 | -25,915 | 0.24% | 7,785,961 |
| 2014-10-23 | 2014-10-21 | 2.593 | 2,737,952 | +6,479 | 0.24% | 7,099,680 |
| 2014-10-22 | 2014-10-20 | 2.608 | 2,731,473 | +46,647 | 0.24% | 7,125,040 |
| 2014-10-17 | 2014-10-15 | 2.670 | 2,684,826 | -64,788 | 0.24% | 7,169,121 |
| 2014-10-13 | 2014-10-09 | 2.670 | 2,749,614 | +12,958 | 0.24% | 7,342,120 |
| 2014-10-07 | 2014-10-03 | 2.593 | 2,736,656 | +97,182 | 0.24% | 7,096,320 |
| 2014-09-30 | 2014-09-26 | 2.670 | 2,639,474 | +129,577 | 0.24% | 7,048,021 |
| 2014-09-24 | 2014-09-22 | 2.717 | 2,509,897 | +1,296 | 0.22% | 6,818,239 |
| 2014-09-19 | 2014-09-17 | 2.794 | 2,508,601 | -3,888 | 0.22% | 7,008,319 |
| 2014-09-18 | 2014-09-16 | 2.794 | 2,512,489 | +29,803 | 0.22% | 7,019,181 |
| 2014-09-17 | 2014-09-15 | 2.732 | 2,482,686 | -12,958 | 0.22% | 6,782,639 |
| 2014-09-16 | 2014-09-12 | 2.717 | 2,495,644 | +97,183 | 0.22% | 6,779,520 |
| 2014-09-15 | 2014-09-11 | 2.747 | 2,398,461 | +64,788 | 0.21% | 6,589,559 |
| 2014-09-12 | 2014-09-10 | 2.763 | 2,333,673 | +6,479 | 0.21% | 6,447,579 |
| 2014-09-11 | 2014-09-08 | 2.886 | 2,327,194 | -6,479 | 0.21% | 6,717,039 |
| 2014-09-10 | 2014-09-05 | 2.778 | 2,333,673 | -25,915 | 0.21% | 6,483,599 |
| 2014-09-08 | 2014-09-04 | 2.840 | 2,359,588 | -312,280 | 0.21% | 6,701,279 |
| 2014-09-05 | 2014-09-03 | 2.763 | 2,671,868 | +204,731 | 0.24% | 7,381,960 |
| 2014-09-02 | 2014-08-29 | 2.639 | 2,467,137 | -12,958 | 0.22% | 6,511,680 |
| 2014-09-01 | 2014-08-28 | 2.639 | 2,480,095 | +12,958 | 0.22% | 6,545,881 |
| 2014-08-25 | 2014-08-21 | 2.717 | 2,467,137 | +12,958 | 0.22% | 6,702,080 |
| 2014-08-22 | 2014-08-20 | 2.794 | 2,454,179 | +25,915 | 0.22% | 6,856,279 |
| 2014-08-21 | 2014-08-19 | 2.871 | 2,428,264 | +58,309 | 0.22% | 6,971,280 |
| 2014-08-19 | 2014-08-15 | 2.825 | 2,369,955 | +25,916 | 0.21% | 6,694,141 |
| 2014-08-18 | 2014-08-14 | 2.886 | 2,344,039 | -38,873 | 0.21% | 6,765,659 |
| 2014-08-15 | 2014-08-13 | 2.902 | 2,382,912 | +23,324 | 0.21% | 6,914,639 |
| 2014-08-13 | 2014-08-11 | 2.855 | 2,359,588 | +14,253 | 0.21% | 6,737,699 |
| 2014-08-12 | 2014-08-08 | 2.840 | 2,345,335 | -234,534 | 0.21% | 6,660,800 |
| 2014-08-11 | 2014-08-07 | 2.871 | 2,579,869 | -71,267 | 0.23% | 7,406,521 |
| 2014-08-08 | 2014-08-06 | 2.871 | 2,651,136 | +202,140 | 0.24% | 7,611,121 |
| 2014-08-06 | 2014-08-04 | 2.855 | 2,448,996 | -58,310 | 0.22% | 6,992,999 |
| 2014-08-05 | 2014-08-01 | 2.747 | 2,507,306 | +12,958 | 0.22% | 6,888,601 |
| 2014-08-04 | 2014-07-31 | 2.809 | 2,494,348 | +19,436 | 0.22% | 7,007,000 |
| 2014-08-01 | 2014-07-30 | 2.809 | 2,474,912 | -218,984 | 0.22% | 6,952,401 |
| 2014-07-31 | 2014-07-29 | 2.825 | 2,693,896 | -90,703 | 0.24% | 7,609,140 |
| 2014-07-30 | 2014-07-28 | 2.840 | 2,784,599 | +19,436 | 0.25% | 7,908,319 |
| 2014-07-29 | 2014-07-25 | 2.778 | 2,765,163 | -25,915 | 0.25% | 7,682,400 |
| 2014-07-28 | 2014-07-24 | 2.778 | 2,791,078 | +12,957 | 0.25% | 7,754,399 |
| 2014-07-25 | 2014-07-23 | 2.732 | 2,778,121 | -116,619 | 0.25% | 7,589,761 |
| 2014-07-24 | 2014-07-22 | 2.655 | 2,894,740 | -71,267 | 0.26% | 7,684,961 |
| 2014-07-21 | 2014-07-17 | 2.608 | 2,966,007 | +719,150 | 0.26% | 7,736,821 |
| 2014-07-18 | 2014-07-16 | 2.639 | 2,246,857 | +6,479 | 0.20% | 5,930,280 |
| 2014-07-17 | 2014-07-15 | 2.593 | 2,240,378 | +97,182 | 0.20% | 5,809,440 |
| 2014-07-14 | 2014-07-10 | 2.593 | 2,143,196 | +6,479 | 0.19% | 5,557,441 |
| 2014-07-11 | 2014-07-09 | 2.578 | 2,136,717 | +19,437 | 0.19% | 5,507,660 |
| 2014-07-09 | 2014-07-07 | 2.686 | 2,117,280 | -45,352 | 0.19% | 5,686,319 |
| 2014-07-08 | 2014-07-04 | 2.655 | 2,162,632 | -38,873 | 0.19% | 5,741,360 |
| 2014-07-07 | 2014-07-03 | 2.670 | 2,201,505 | -12,958 | 0.20% | 5,878,540 |
| 2014-07-04 | 2014-07-02 | 2.639 | 2,214,463 | -25,915 | 0.20% | 5,844,781 |
| 2014-07-03 | 2014-06-30 | 2.485 | 2,240,378 | +38,873 | 0.20% | 5,567,380 |
| 2014-07-02 | 2014-06-27 | 2.500 | 2,201,505 | -6,479 | 0.20% | 5,504,760 |
| 2014-06-25 | 2014-06-23 | 2.454 | 2,207,984 | +6,479 | 0.20% | 5,418,720 |
| 2014-06-20 | 2014-06-18 | 2.500 | 2,201,505 | +6,479 | 0.20% | 5,504,760 |
| 2014-06-19 | 2014-06-17 | 2.531 | 2,195,026 | +6,479 | 0.20% | 5,556,319 |
| 2014-06-10 | 2014-06-06 | 2.531 | 2,188,547 | -6,479 | 0.19% | 5,539,919 |
| 2014-05-30 | 2014-05-28 | 2.439 | 2,195,026 | +6,479 | 0.20% | 5,353,039 |
| 2014-05-27 | 2014-05-23 | 2.470 | 2,188,547 | -97,183 | 0.19% | 5,404,799 |
| 2014-05-23 | 2014-05-21 | 2.377 | 2,285,730 | +32,394 | 0.20% | 5,433,120 |
| 2014-05-22 | 2014-05-20 | 2.439 | 2,253,336 | +12,958 | 0.20% | 5,495,241 |
| 2014-05-13 | 2014-05-09 | 2.423 | 2,240,378 | -6,479 | 0.20% | 5,429,060 |
| 2014-05-12 | 2014-05-08 | 2.408 | 2,246,857 | +142,534 | 0.20% | 5,410,080 |
| 2014-04-30 | 2014-04-28 | 2.500 | 2,104,323 | +58,310 | 0.19% | 5,261,761 |
| 2014-04-24 | 2014-04-22 | 2.732 | 2,046,013 | +6,479 | 0.18% | 5,589,659 |
| 2014-04-22 | 2014-04-16 | 2.809 | 2,039,534 | +12,957 | 0.18% | 5,729,359 |
| 2014-04-16 | 2014-04-14 | 2.825 | 2,026,577 | +19,437 | 0.18% | 5,724,240 |
| 2014-04-14 | 2014-04-10 | 2.886 | 2,007,140 | -71,267 | 0.18% | 5,793,259 |
| 2014-04-11 | 2014-04-09 | 2.886 | 2,078,407 | -64,789 | 0.19% | 5,998,959 |
| 2014-04-10 | 2014-04-08 | 2.809 | 2,143,196 | -6,479 | 0.19% | 6,020,561 |
| 2014-04-09 | 2014-04-07 | 2.655 | 2,149,675 | +6,479 | 0.19% | 5,706,961 |
| 2014-04-08 | 2014-04-04 | 2.686 | 2,143,196 | +38,873 | 0.19% | 5,755,921 |
| 2014-04-07 | 2014-04-03 | 2.717 | 2,104,323 | -90,703 | 0.19% | 5,716,481 |
| 2014-04-02 | 2014-03-31 | 2.639 | 2,195,026 | -32,394 | 0.20% | 5,793,479 |
| 2014-04-01 | 2014-03-28 | 2.655 | 2,227,420 | -38,873 | 0.20% | 5,913,359 |
| 2014-03-27 | 2014-03-25 | 2.439 | 2,266,293 | -12,958 | 0.20% | 5,526,839 |
| 2014-03-26 | 2014-03-24 | 2.531 | 2,279,251 | +11,662 | 0.20% | 5,769,520 |
| 2014-03-25 | 2014-03-21 | 2.470 | 2,267,589 | +45,352 | 0.20% | 5,600,000 |
| 2014-03-20 | 2014-03-18 | 2.470 | 2,222,237 | +45,351 | 0.20% | 5,487,999 |
| 2014-03-18 | 2014-03-14 | 2.454 | 2,176,886 | +32,395 | 0.19% | 5,342,401 |
| 2014-03-17 | 2014-03-13 | 2.500 | 2,144,491 | +20,732 | 0.19% | 5,362,199 |
| 2014-03-14 | 2014-03-12 | 2.531 | 2,123,759 | +64,788 | 0.19% | 5,375,919 |
| 2014-03-13 | 2014-03-11 | 2.593 | 2,058,971 | +38,873 | 0.18% | 5,339,040 |
| 2014-03-12 | 2014-03-10 | 2.639 | 2,020,098 | +19,436 | 0.18% | 5,331,780 |
| 2014-03-10 | 2014-03-06 | 2.747 | 2,000,662 | -12,957 | 0.18% | 5,496,641 |
| 2014-03-05 | 2014-03-03 | 2.763 | 2,013,619 | +12,957 | 0.18% | 5,563,320 |
| 2014-02-25 | 2014-02-21 | 2.855 | 2,000,662 | +6,479 | 0.18% | 5,712,801 |
| 2014-02-14 | 2014-02-12 | 2.917 | 1,994,183 | -12,957 | 0.18% | 5,817,421 |
| 2014-02-13 | 2014-02-11 | 2.886 | 2,007,140 | -71,267 | 0.18% | 5,793,259 |
| 2014-02-11 | 2014-02-07 | 2.840 | 2,078,407 | +6,478 | 0.19% | 5,902,719 |
| 2014-02-10 | 2014-02-06 | 2.840 | 2,071,929 | +58,310 | 0.18% | 5,884,321 |
| 2014-02-07 | 2014-02-05 | 2.825 | 2,013,619 | +6,479 | 0.18% | 5,687,640 |
| 2014-02-04 | 2014-01-28 | 2.855 | 2,007,140 | -84,225 | 0.18% | 5,731,299 |
| 2014-01-29 | 2014-01-27 | 2.855 | 2,091,365 | +84,225 | 0.19% | 5,971,800 |
| 2014-01-27 | 2014-01-23 | 2.979 | 2,007,140 | +19,436 | 0.18% | 5,979,139 |
| 2014-01-24 | 2014-01-22 | 3.056 | 1,987,704 | -6,479 | 0.18% | 6,074,640 |
| 2014-01-22 | 2014-01-20 | 2.948 | 1,994,183 | +32,394 | 0.18% | 5,878,981 |
| 2014-01-17 | 2014-01-15 | 2.979 | 1,961,789 | -6,478 | 0.17% | 5,844,041 |
| 2014-01-14 | 2014-01-10 | 2.933 | 1,968,267 | -25,916 | 0.18% | 5,772,199 |
| 2014-01-13 | 2014-01-09 | 2.948 | 1,994,183 | +12,958 | 0.18% | 5,878,981 |
| 2014-01-08 | 2014-01-06 | 3.072 | 1,981,225 | +12,958 | 0.18% | 6,085,420 |
| 2014-01-07 | 2014-01-03 | 3.210 | 1,968,267 | -6,479 | 0.18% | 6,319,039 |
| 2014-01-06 | 2014-01-02 | 3.303 | 1,974,746 | -6,479 | 0.18% | 6,522,719 |
| 2014-01-02 | 2013-12-27 | 3.241 | 1,981,225 | -6,479 | 0.18% | 6,421,800 |
| 2013-12-30 | 2013-12-24 | 3.149 | 1,987,704 | +6,479 | 0.18% | 6,258,720 |
| 2013-12-23 | 2013-12-19 | 3.164 | 1,981,225 | +14,253 | 0.18% | 6,268,900 |
| 2013-12-19 | 2013-12-17 | 3.257 | 1,966,972 | -6,478 | 0.18% | 6,405,961 |
| 2013-12-16 | 2013-12-12 | 3.164 | 1,973,450 | -6,479 | 0.18% | 6,244,299 |
| 2013-12-13 | 2013-12-11 | 3.149 | 1,979,929 | +6,479 | 0.18% | 6,234,239 |
| 2013-12-09 | 2013-12-05 | 3.473 | 1,973,450 | -12,958 | 0.18% | 6,853,498 |
| 2013-12-06 | 2013-12-04 | 3.535 | 1,986,408 | +343,378 | 0.18% | 7,021,140 |
| 2013-12-05 | 2013-12-03 | 3.535 | 1,643,030 | -265,632 | 0.15% | 5,807,439 |
| 2013-12-04 | 2013-12-02 | 3.504 | 1,908,662 | -51,831 | 0.17% | 6,687,419 |
| 2013-12-02 | 2013-11-28 | 3.319 | 1,960,493 | -33,690 | 0.17% | 6,505,901 |
| 2013-11-29 | 2013-11-27 | 3.303 | 1,994,183 | -6,479 | 0.18% | 6,586,921 |
| 2013-11-27 | 2013-11-25 | 3.303 | 2,000,662 | +246,196 | 0.18% | 6,608,322 |
| 2013-11-26 | 2013-11-22 | 3.257 | 1,754,466 | +25,915 | 0.16% | 5,713,880 |
| 2013-11-21 | 2013-11-19 | 3.149 | 1,728,551 | -64,788 | 0.15% | 5,442,721 |
| 2013-11-20 | 2013-11-18 | 3.257 | 1,793,339 | +58,309 | 0.16% | 5,840,480 |
| 2013-11-14 | 2013-11-12 | 3.072 | 1,735,030 | -12,957 | 0.15% | 5,329,221 |
| 2013-11-13 | 2013-11-11 | 3.102 | 1,747,987 | +6,479 | 0.16% | 5,422,979 |
| 2013-11-07 | 2013-11-05 | 3.210 | 1,741,508 | -6,479 | 0.16% | 5,591,038 |
| 2013-11-06 | 2013-11-04 | 3.133 | 1,747,987 | -12,958 | 0.16% | 5,476,939 |
| 2013-11-01 | 2013-10-30 | 3.010 | 1,760,945 | -6,479 | 0.16% | 5,300,100 |
| 2013-10-24 | 2013-10-22 | 3.041 | 1,767,424 | -19,436 | 0.16% | 5,374,161 |
| 2013-10-18 | 2013-10-16 | 3.041 | 1,786,860 | -12,958 | 0.16% | 5,433,259 |
| 2013-10-17 | 2013-10-15 | 3.041 | 1,799,818 | +19,437 | 0.16% | 5,472,660 |
| 2013-10-15 | 2013-10-10 | 3.025 | 1,780,381 | -3,888 | 0.16% | 5,386,079 |
| 2013-10-10 | 2013-10-08 | 3.025 | 1,784,269 | -12,957 | 0.16% | 5,397,841 |
| 2013-10-07 | 2013-10-03 | 2.948 | 1,797,226 | +6,478 | 0.16% | 5,298,339 |
| 2013-10-02 | 2013-09-27 | 2.994 | 1,790,748 | +6,479 | 0.16% | 5,362,161 |
| 2013-09-30 | 2013-09-26 | 3.025 | 1,784,269 | +6,479 | 0.16% | 5,397,841 |
| 2013-09-26 | 2013-09-24 | 3.149 | 1,777,790 | -25,915 | 0.16% | 5,597,760 |
| 2013-09-24 | 2013-09-19 | 3.195 | 1,803,705 | +6,479 | 0.16% | 5,762,879 |
| 2013-09-23 | 2013-09-18 | 3.210 | 1,797,226 | -19,437 | 0.16% | 5,769,919 |
| 2013-09-19 | 2013-09-17 | 3.241 | 1,816,663 | +25,915 | 0.16% | 5,888,400 |
| 2013-09-18 | 2013-09-16 | 3.319 | 1,790,748 | +25,916 | 0.16% | 5,942,601 |
| 2013-09-17 | 2013-09-13 | 3.272 | 1,764,832 | -12,958 | 0.16% | 5,774,879 |
| 2013-09-16 | 2013-09-12 | 3.380 | 1,777,790 | +6,479 | 0.16% | 6,009,360 |
| 2013-09-13 | 2013-09-11 | 3.473 | 1,771,311 | +38,873 | 0.16% | 6,151,500 |
| 2013-09-12 | 2013-09-10 | 3.396 | 1,732,438 | +6,479 | 0.15% | 5,882,800 |
| 2013-09-09 | 2013-09-05 | 3.396 | 1,725,959 | +6,479 | 0.15% | 5,860,799 |
| 2013-09-06 | 2013-09-04 | 3.442 | 1,719,480 | -1,296 | 0.15% | 5,918,418 |
| 2013-08-30 | 2013-08-28 | 3.272 | 1,720,776 | -123,098 | 0.15% | 5,630,719 |
| 2013-08-29 | 2013-08-27 | 3.272 | 1,843,874 | -45,352 | 0.16% | 6,033,520 |
| 2013-08-28 | 2013-08-26 | 3.349 | 1,889,226 | -12,957 | 0.17% | 6,327,721 |
| 2013-08-27 | 2013-08-23 | 3.334 | 1,902,183 | -47,944 | 0.17% | 6,341,759 |
| 2013-08-26 | 2013-08-22 | 3.210 | 1,950,127 | +25,916 | 0.17% | 6,260,801 |
| 2013-08-23 | 2013-08-21 | 3.133 | 1,924,211 | +22,028 | 0.17% | 6,029,099 |
| 2013-08-22 | 2013-08-20 | 3.133 | 1,902,183 | -22,028 | 0.17% | 5,960,079 |
| 2013-08-21 | 2013-08-19 | 3.257 | 1,924,211 | +19,436 | 0.17% | 6,266,699 |
| 2013-08-20 | 2013-08-16 | 3.257 | 1,904,775 | +12,958 | 0.17% | 6,203,400 |
| 2013-08-16 | 2013-08-13 | 3.257 | 1,891,817 | -49,239 | 0.17% | 6,161,199 |
| 2013-08-15 | 2013-08-12 | 3.180 | 1,941,056 | +25,915 | 0.17% | 6,171,759 |
| 2013-08-13 | 2013-08-09 | 3.056 | 1,915,141 | -90,704 | 0.17% | 5,852,880 |
| 2013-08-12 | 2013-08-08 | 2.963 | 2,005,845 | -19,436 | 0.18% | 5,944,321 |
| 2013-08-09 | 2013-08-07 | 2.948 | 2,025,281 | +25,915 | 0.18% | 5,970,660 |
| 2013-08-07 | 2013-08-05 | 3.041 | 1,999,366 | -12,957 | 0.18% | 6,079,421 |
| 2013-08-06 | 2013-08-02 | 2.979 | 2,012,323 | -6,479 | 0.18% | 5,994,579 |
| 2013-08-05 | 2013-08-01 | 2.963 | 2,018,802 | -6,479 | 0.18% | 5,982,719 |
| 2013-08-01 | 2013-07-30 | 2.886 | 2,025,281 | -24,620 | 0.18% | 5,845,620 |
| 2013-07-31 | 2013-07-29 | 2.902 | 2,049,901 | +6,479 | 0.18% | 5,948,321 |
| 2013-07-30 | 2013-07-26 | 3.010 | 2,043,422 | +6,479 | 0.18% | 6,150,301 |
| 2013-07-29 | 2013-07-25 | 2.933 | 2,036,943 | +14,253 | 0.18% | 5,973,600 |
| 2013-07-25 | 2013-07-23 | 2.778 | 2,022,690 | -12,957 | 0.18% | 5,619,601 |
| 2013-07-24 | 2013-07-22 | 2.670 | 2,035,647 | +6,479 | 0.18% | 5,435,660 |
| 2013-07-23 | 2013-07-19 | 2.655 | 2,029,168 | +84,224 | 0.18% | 5,387,039 |
| 2013-07-19 | 2013-07-17 | 2.717 | 1,944,944 | -7,774 | 0.17% | 5,283,521 |
| 2013-07-17 | 2013-07-15 | 2.747 | 1,952,718 | -51,831 | 0.17% | 5,364,919 |
| 2013-07-16 | 2013-07-12 | 2.686 | 2,004,549 | -6,479 | 0.18% | 5,383,560 |
| 2013-07-15 | 2013-07-11 | 2.639 | 2,011,028 | +25,916 | 0.18% | 5,307,841 |
| 2013-07-11 | 2013-07-09 | 2.547 | 1,985,112 | +32,394 | 0.18% | 5,055,599 |
| 2013-07-10 | 2013-07-08 | 2.578 | 1,952,718 | +6,479 | 0.17% | 5,033,379 |
| 2013-07-08 | 2013-07-04 | 2.593 | 1,946,239 | +12,957 | 0.17% | 5,046,719 |
| 2013-07-05 | 2013-07-03 | 2.608 | 1,933,282 | -259,153 | 0.17% | 5,042,961 |
| 2013-07-02 | 2013-06-27 | 2.701 | 2,192,435 | +6,479 | 0.20% | 5,922,001 |
| 2013-06-27 | 2013-06-25 | 2.763 | 2,185,956 | +6,479 | 0.19% | 6,039,460 |
| 2013-06-26 | 2013-06-24 | 2.809 | 2,179,477 | +250,083 | 0.19% | 6,122,480 |
| 2013-06-25 | 2013-06-21 | 2.871 | 1,929,394 | -272,111 | 0.17% | 5,539,079 |
| 2013-06-24 | 2013-06-20 | 2.809 | 2,201,505 | +261,744 | 0.20% | 6,184,360 |
| 2013-06-14 | 2013-06-11 | 2.717 | 1,939,761 | -6,478 | 0.17% | 5,269,441 |
| 2013-06-10 | 2013-06-06 | 2.778 | 1,946,239 | +6,478 | 0.17% | 5,407,199 |
| 2013-06-05 | 2013-06-03 | 2.794 | 1,939,761 | +32,395 | 0.17% | 5,419,141 |
| 2013-06-04 | 2013-05-31 | 2.871 | 1,907,366 | +89,407 | 0.17% | 5,475,839 |
| 2013-05-31 | 2013-05-29 | 2.886 | 1,817,959 | -194,364 | 0.16% | 5,247,221 |
| 2013-05-30 | 2013-05-28 | 2.963 | 2,012,323 | -58,310 | 0.18% | 5,963,519 |
| 2013-05-29 | 2013-05-27 | 2.886 | 2,070,633 | -6,479 | 0.18% | 5,976,520 |
| 2013-05-28 | 2013-05-24 | 2.902 | 2,077,112 | -12,957 | 0.19% | 6,027,281 |
| 2013-05-27 | 2013-05-23 | 2.886 | 2,090,069 | +38,873 | 0.19% | 6,032,619 |
| 2013-05-23 | 2013-05-21 | 2.979 | 2,051,196 | +77,746 | 0.18% | 6,110,379 |
| 2013-05-20 | 2013-05-15 | 2.948 | 1,973,450 | -11,662 | 0.18% | 5,817,859 |
| 2013-05-16 | 2013-05-14 | 2.948 | 1,985,112 | +32,394 | 0.18% | 5,852,239 |
| 2013-05-15 | 2013-05-13 | 3.041 | 1,952,718 | +51,830 | 0.17% | 5,937,579 |
| 2013-05-14 | 2013-05-10 | 3.164 | 1,900,888 | -79,041 | 0.17% | 6,014,701 |
| 2013-05-10 | 2013-05-08 | 3.180 | 1,979,929 | -239,717 | 0.18% | 6,295,359 |
| 2013-05-09 | 2013-05-07 | 3.102 | 2,219,646 | -165,858 | 0.20% | 6,886,260 |
| 2013-05-08 | 2013-05-06 | 2.902 | 2,385,504 | +59,605 | 0.21% | 6,922,161 |
| 2013-05-02 | 2013-04-29 | 2.963 | 2,325,899 | -25,915 | 0.21% | 6,892,801 |
| 2013-04-29 | 2013-04-25 | 3.041 | 2,351,814 | +123,098 | 0.21% | 7,151,100 |
| 2013-04-26 | 2013-04-24 | 3.025 | 2,228,716 | +343,378 | 0.20% | 6,742,399 |
| 2013-04-25 | 2013-04-23 | 3.072 | 1,885,338 | +12,957 | 0.17% | 5,790,899 |
| 2013-04-24 | 2013-04-22 | 3.180 | 1,872,381 | -5,183 | 0.17% | 5,953,401 |
| 2013-04-23 | 2013-04-19 | 2.994 | 1,877,564 | -6,479 | 0.17% | 5,622,121 |
| 2013-04-19 | 2013-04-17 | 2.886 | 1,884,043 | +6,479 | 0.17% | 5,437,961 |
| 2013-04-18 | 2013-04-16 | 2.902 | 1,877,564 | +32,394 | 0.17% | 5,448,241 |
| 2013-04-16 | 2013-04-12 | 3.056 | 1,845,170 | -1,295 | 0.16% | 5,639,041 |
| 2013-04-15 | 2013-04-11 | 3.118 | 1,846,465 | -1,296 | 0.16% | 5,756,999 |
| 2013-04-12 | 2013-04-10 | 3.025 | 1,847,761 | +6,479 | 0.16% | 5,589,919 |
| 2013-04-09 | 2013-04-05 | 2.979 | 1,841,282 | +6,478 | 0.16% | 5,485,059 |
| 2013-04-03 | 2013-03-28 | 3.118 | 1,834,804 | -6,478 | 0.16% | 5,720,641 |
| 2013-03-27 | 2013-03-25 | 3.257 | 1,841,282 | -40,169 | 0.16% | 5,996,619 |
| 2013-03-22 | 2013-03-20 | 3.210 | 1,881,451 | -64,788 | 0.17% | 6,040,320 |
| 2013-03-20 | 2013-03-18 | 3.056 | 1,946,239 | +14,253 | 0.17% | 5,947,919 |
| 2013-03-19 | 2013-03-15 | 3.164 | 1,931,986 | +72,563 | 0.17% | 6,113,100 |
| 2013-03-18 | 2013-03-14 | 3.303 | 1,859,423 | +45,352 | 0.17% | 6,141,800 |
| 2013-03-15 | 2013-03-13 | 3.349 | 1,814,071 | +6,478 | 0.16% | 6,075,999 |
| 2013-03-14 | 2013-03-12 | 3.427 | 1,807,593 | +41,465 | 0.16% | 6,193,802 |
| 2013-03-13 | 2013-03-11 | 3.442 | 1,766,128 | +11,662 | 0.16% | 6,078,980 |
| 2013-03-12 | 2013-03-08 | 3.550 | 1,754,466 | +190,477 | 0.16% | 6,228,400 |
| 2013-03-11 | 2013-03-07 | 3.488 | 1,563,989 | -6,478 | 0.14% | 5,455,641 |
| 2013-03-08 | 2013-03-06 | 3.488 | 1,570,467 | +71,267 | 0.14% | 5,478,238 |
| 2013-03-06 | 2013-03-04 | 3.427 | 1,499,200 | +6,478 | 0.13% | 5,137,079 |
| 2013-03-05 | 2013-03-01 | 3.519 | 1,492,722 | +1,296 | 0.13% | 5,253,122 |
| 2013-03-04 | 2013-02-28 | 3.581 | 1,491,426 | -38,873 | 0.13% | 5,340,641 |
| 2013-02-28 | 2013-02-26 | 3.411 | 1,530,299 | +6,479 | 0.14% | 5,220,021 |
| 2013-02-27 | 2013-02-25 | 3.411 | 1,523,820 | +6,479 | 0.14% | 5,197,920 |
| 2013-02-26 | 2013-02-22 | 3.488 | 1,517,341 | +19,436 | 0.14% | 5,292,920 |
| 2013-02-25 | 2013-02-21 | 3.457 | 1,497,905 | +12,958 | 0.13% | 5,178,881 |
| 2013-02-22 | 2013-02-20 | 3.612 | 1,484,947 | +38,873 | 0.13% | 5,363,280 |
| 2013-02-21 | 2013-02-19 | 3.704 | 1,446,074 | +6,479 | 0.13% | 5,356,800 |
| 2013-02-20 | 2013-02-18 | 3.859 | 1,439,595 | -64,788 | 0.13% | 5,554,999 |
| 2013-02-19 | 2013-02-15 | 3.890 | 1,504,383 | -9,071 | 0.13% | 5,851,438 |
| 2013-02-18 | 2013-02-14 | 3.843 | 1,513,454 | -19,436 | 0.13% | 5,816,641 |
| 2013-02-15 | 2013-02-08 | 3.782 | 1,532,890 | +58,309 | 0.14% | 5,796,699 |
| 2013-02-14 | 2013-02-07 | 3.704 | 1,474,581 | -9,070 | 0.13% | 5,462,401 |
| 2013-02-07 | 2013-02-05 | 3.735 | 1,483,651 | -9,071 | 0.13% | 5,541,799 |
| 2013-02-06 | 2013-02-04 | 3.766 | 1,492,722 | -5,183 | 0.13% | 5,621,762 |
| 2013-02-05 | 2013-02-01 | 3.565 | 1,497,905 | +141,239 | 0.13% | 5,340,721 |
| 2013-02-04 | 2013-01-31 | 3.720 | 1,356,666 | +34,985 | 0.12% | 5,046,539 |
| 2013-02-01 | 2013-01-30 | 4.029 | 1,321,681 | -5,183 | 0.12% | 5,324,402 |
| 2013-01-31 | 2013-01-29 | 4.075 | 1,326,864 | +5,183 | 0.12% | 5,406,722 |
| 2013-01-30 | 2013-01-28 | 3.982 | 1,321,681 | -2,591 | 0.12% | 5,263,202 |
| 2013-01-29 | 2013-01-25 | 4.029 | 1,324,272 | +6,479 | 0.12% | 5,334,840 |
| 2013-01-28 | 2013-01-24 | 4.137 | 1,317,793 | +12,957 | 0.12% | 5,451,119 |
| 2013-01-25 | 2013-01-23 | 4.214 | 1,304,836 | -3,887 | 0.12% | 5,498,222 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,308,723 | -15,549 | 0.12% | 5,272,200 |
| 2013-01-22 | 2013-01-18 | 3.998 | 1,324,272 | +15,549 | 0.12% | 5,293,960 |
| 2013-01-21 | 2013-01-17 | 4.013 | 1,308,723 | -25,915 | 0.12% | 5,252,000 |
| 2013-01-18 | 2013-01-16 | 4.121 | 1,334,638 | +45,352 | 0.12% | 5,500,199 |
| 2013-01-17 | 2013-01-15 | 4.167 | 1,289,286 | +5,183 | 0.11% | 5,372,998 |
| 2013-01-16 | 2013-01-14 | 4.059 | 1,284,103 | +6,478 | 0.11% | 5,212,659 |
| 2013-01-15 | 2013-01-11 | 4.106 | 1,277,625 | -6,478 | 0.11% | 5,245,522 |
| 2013-01-14 | 2013-01-10 | 4.260 | 1,284,103 | -103,662 | 0.11% | 5,470,319 |
| 2013-01-11 | 2013-01-09 | 4.229 | 1,387,765 | -32,394 | 0.12% | 5,869,082 |
| 2013-01-10 | 2013-01-08 | 4.167 | 1,420,159 | -12,957 | 0.13% | 5,918,401 |
| 2013-01-09 | 2013-01-07 | 4.291 | 1,433,116 | +20,732 | 0.13% | 6,149,359 |
| 2013-01-08 | 2013-01-04 | 4.137 | 1,412,384 | +46,647 | 0.13% | 5,842,400 |
| 2013-01-07 | 2013-01-03 | 4.198 | 1,365,737 | -93,295 | 0.12% | 5,733,762 |
| 2013-01-04 | 2013-01-02 | 3.920 | 1,459,032 | -110,140 | 0.13% | 5,720,081 |
| 2013-01-03 | 2012-12-31 | 3.627 | 1,569,172 | -12,957 | 0.14% | 5,691,701 |
| 2013-01-02 | 2012-12-27 | 3.643 | 1,582,129 | +27,211 | 0.14% | 5,763,119 |
| 2012-12-28 | 2012-12-24 | 3.612 | 1,554,918 | -5,183 | 0.14% | 5,615,999 |
| 2012-12-27 | 2012-12-20 | 3.596 | 1,560,101 | +29,802 | 0.14% | 5,610,639 |
| 2012-12-21 | 2012-12-19 | 3.643 | 1,530,299 | -12,957 | 0.14% | 5,574,321 |
| 2012-12-20 | 2012-12-18 | 3.689 | 1,543,256 | -12,958 | 0.14% | 5,692,979 |
| 2012-12-19 | 2012-12-17 | 3.689 | 1,556,214 | -45,352 | 0.14% | 5,740,780 |
| 2012-12-18 | 2012-12-14 | 3.643 | 1,601,566 | -27,211 | 0.14% | 5,833,921 |
| 2012-12-17 | 2012-12-13 | 3.519 | 1,628,777 | -22,028 | 0.15% | 5,731,920 |
| 2012-12-14 | 2012-12-12 | 3.565 | 1,650,805 | -32,394 | 0.15% | 5,885,880 |
| 2012-12-13 | 2012-12-11 | 3.427 | 1,683,199 | -111,436 | 0.15% | 5,767,560 |
| 2012-12-12 | 2012-12-10 | 3.504 | 1,794,635 | -182,703 | 0.16% | 6,287,901 |
| 2012-12-11 | 2012-12-07 | 3.257 | 1,977,338 | -91,999 | 0.18% | 6,439,721 |
| 2012-12-10 | 2012-12-06 | 3.210 | 2,069,337 | +62,197 | 0.18% | 6,643,520 |
| 2012-12-07 | 2012-12-05 | 3.272 | 2,007,140 | +253,970 | 0.18% | 6,567,759 |
| 2012-12-06 | 2012-12-04 | 3.133 | 1,753,170 | +62,196 | 0.16% | 5,493,179 |
| 2012-12-05 | 2012-12-03 | 3.180 | 1,690,974 | +6,479 | 0.15% | 5,376,601 |
| 2012-12-04 | 2012-11-30 | 3.288 | 1,684,495 | -3,887 | 0.15% | 5,538,001 |
| 2012-12-03 | 2012-11-29 | 3.226 | 1,688,382 | -12,958 | 0.15% | 5,446,540 |
| 2012-11-30 | 2012-11-28 | 3.210 | 1,701,340 | -12,957 | 0.15% | 5,462,081 |
| 2012-11-29 | 2012-11-27 | 3.226 | 1,714,297 | -18,141 | 0.15% | 5,530,139 |
| 2012-11-28 | 2012-11-26 | 3.319 | 1,732,438 | +12,958 | 0.15% | 5,749,100 |
| 2012-11-27 | 2012-11-23 | 3.349 | 1,719,480 | +6,478 | 0.15% | 5,759,178 |
| 2012-11-23 | 2012-11-21 | 3.349 | 1,713,002 | -47,943 | 0.15% | 5,737,481 |
| 2012-11-22 | 2012-11-20 | 3.164 | 1,760,945 | -12,958 | 0.16% | 5,571,900 |
| 2012-11-21 | 2012-11-19 | 3.195 | 1,773,903 | -1,295 | 0.16% | 5,667,661 |
| 2012-11-20 | 2012-11-16 | 3.180 | 1,775,198 | -2,592 | 0.16% | 5,644,399 |
| 2012-11-19 | 2012-11-15 | 3.180 | 1,777,790 | -9,070 | 0.16% | 5,652,640 |
| 2012-11-16 | 2012-11-14 | 3.149 | 1,786,860 | -82,929 | 0.16% | 5,626,319 |
| 2012-11-15 | 2012-11-13 | 3.041 | 1,869,789 | -1,296 | 0.17% | 5,685,419 |
| 2012-11-14 | 2012-11-12 | 3.149 | 1,871,085 | +6,479 | 0.17% | 5,891,520 |
| 2012-11-13 | 2012-11-09 | 3.210 | 1,864,606 | -97,183 | 0.17% | 5,986,239 |
| 2012-11-12 | 2012-11-08 | 3.180 | 1,961,789 | +110,140 | 0.17% | 6,237,681 |
| 2012-11-09 | 2012-11-07 | 3.380 | 1,851,649 | -90,703 | 0.16% | 6,259,022 |
| 2012-11-08 | 2012-11-06 | 3.272 | 1,942,352 | +86,816 | 0.17% | 6,355,760 |
| 2012-11-07 | 2012-11-05 | 3.257 | 1,855,536 | -49,239 | 0.17% | 6,043,041 |
| 2012-11-06 | 2012-11-02 | 3.380 | 1,904,775 | -154,196 | 0.17% | 6,438,600 |
| 2012-11-05 | 2012-11-01 | 3.257 | 2,058,971 | -2,058,971 | 0.18% | 6,705,580 |
| 2012-11-02 | 2012-10-31 | 3.087 | 4,117,942 | +123,098 | 0.37% | 12,712,000 |
| 2012-11-01 | 2012-10-30 | 2.933 | 3,994,844 | +126,985 | 0.36% | 11,715,399 |
| 2012-10-31 | 2012-10-29 | 2.948 | 3,867,859 | +51,830 | 0.34% | 11,402,699 |
| 2012-10-30 | 2012-10-26 | 2.933 | 3,816,029 | +64,789 | 0.34% | 11,191,001 |
| 2012-10-29 | 2012-10-25 | 3.149 | 3,751,240 | -46,648 | 0.33% | 11,811,599 |
| 2012-10-26 | 2012-10-24 | 3.226 | 3,797,888 | +6,479 | 0.34% | 12,251,580 |
| 2012-10-25 | 2012-10-22 | 3.288 | 3,791,409 | +19,436 | 0.34% | 12,464,760 |
| 2012-10-24 | 2012-10-19 | 3.241 | 3,771,973 | -23,323 | 0.34% | 12,226,201 |
| 2012-10-22 | 2012-10-18 | 3.272 | 3,795,296 | -125,690 | 0.34% | 12,418,959 |
| 2012-10-19 | 2012-10-17 | 2.994 | 3,920,986 | +45,352 | 0.35% | 11,740,881 |
| 2012-10-18 | 2012-10-16 | 2.994 | 3,875,634 | +25,915 | 0.35% | 11,605,081 |
| 2012-10-17 | 2012-10-15 | 2.948 | 3,849,719 | -6,478 | 0.34% | 11,349,221 |
| 2012-10-16 | 2012-10-12 | 2.994 | 3,856,197 | +68,675 | 0.34% | 11,546,879 |
| 2012-10-15 | 2012-10-11 | 3.025 | 3,787,522 | +53,127 | 0.34% | 11,458,161 |
| 2012-10-12 | 2012-10-10 | 3.041 | 3,734,395 | -85,521 | 0.33% | 11,355,079 |
| 2012-10-11 | 2012-10-09 | 2.917 | 3,819,916 | -19,436 | 0.34% | 11,143,440 |
| 2012-10-10 | 2012-10-08 | 2.855 | 3,839,352 | -278,590 | 0.34% | 10,963,099 |
| 2012-10-09 | 2012-10-05 | 2.933 | 4,117,942 | +331,716 | 0.37% | 12,076,400 |
| 2012-10-08 | 2012-10-04 | 2.840 | 3,786,226 | -5,183 | 0.34% | 10,752,960 |
| 2012-10-04 | 2012-09-28 | 2.809 | 3,791,409 | -32,394 | 0.34% | 10,650,640 |
| 2012-10-03 | 2012-09-27 | 2.763 | 3,823,803 | -19,437 | 0.34% | 10,564,579 |
| 2012-09-26 | 2012-09-24 | 2.809 | 3,843,240 | -1,295 | 0.34% | 10,796,241 |
| 2012-09-21 | 2012-09-19 | 2.840 | 3,844,535 | -2,592 | 0.34% | 10,918,559 |
| 2012-09-20 | 2012-09-18 | 2.701 | 3,847,127 | -12,958 | 0.34% | 10,391,500 |
| 2012-09-19 | 2012-09-17 | 2.855 | 3,860,085 | -129,576 | 0.34% | 11,022,301 |
| 2012-09-18 | 2012-09-14 | 2.871 | 3,989,661 | -22,028 | 0.36% | 11,453,880 |
| 2012-09-17 | 2012-09-13 | 2.701 | 4,011,689 | -29,803 | 0.36% | 10,836,000 |
| 2012-09-14 | 2012-09-12 | 2.717 | 4,041,492 | -12,957 | 0.36% | 10,978,881 |
| 2012-09-13 | 2012-09-11 | 2.686 | 4,054,449 | -136,056 | 0.36% | 10,888,919 |
| 2012-09-12 | 2012-09-10 | 2.717 | 4,190,505 | -51,830 | 0.37% | 11,383,681 |
| 2012-09-11 | 2012-09-07 | 2.562 | 4,242,335 | -60,901 | 0.38% | 10,869,679 |
| 2012-09-10 | 2012-09-06 | 2.408 | 4,303,236 | -79,042 | 0.38% | 10,361,519 |
| 2012-09-07 | 2012-09-05 | 2.315 | 4,382,278 | +97,182 | 0.39% | 10,146,000 |
| 2012-09-06 | 2012-09-04 | 2.377 | 4,285,096 | +11,662 | 0.38% | 10,185,561 |
| 2012-09-05 | 2012-09-03 | 2.423 | 4,273,434 | +22,028 | 0.38% | 10,355,721 |
| 2012-09-04 | 2012-08-31 | 2.392 | 4,251,406 | +38,873 | 0.38% | 10,171,101 |
| 2012-09-03 | 2012-08-30 | 2.439 | 4,212,533 | +90,704 | 0.38% | 10,273,161 |
| 2012-08-30 | 2012-08-28 | 2.454 | 4,121,829 | +80,337 | 0.37% | 10,115,579 |
| 2012-08-29 | 2012-08-27 | 2.531 | 4,041,492 | +32,394 | 0.36% | 10,230,321 |
| 2012-08-28 | 2012-08-24 | 2.562 | 4,009,098 | +181,408 | 0.36% | 10,272,081 |
| 2012-08-27 | 2012-08-23 | 2.670 | 3,827,690 | +32,394 | 0.34% | 10,220,839 |
| 2012-08-24 | 2012-08-22 | 2.670 | 3,795,296 | +6,478 | 0.34% | 10,134,339 |
| 2012-08-23 | 2012-08-21 | 2.825 | 3,788,818 | +6,479 | 0.34% | 10,701,841 |
| 2012-08-20 | 2012-08-16 | 2.855 | 3,782,339 | +1,296 | 0.34% | 10,800,301 |
| 2012-08-17 | 2012-08-15 | 2.825 | 3,781,043 | +6,479 | 0.34% | 10,679,880 |
| 2012-08-14 | 2012-08-10 | 2.963 | 3,774,564 | -3,887 | 0.34% | 11,185,920 |
| 2012-08-13 | 2012-08-09 | 3.041 | 3,778,451 | -1,296 | 0.34% | 11,489,039 |
| 2012-08-10 | 2012-08-08 | 3.025 | 3,779,747 | -38,873 | 0.34% | 11,434,639 |
| 2012-08-09 | 2012-08-07 | 3.025 | 3,818,620 | -6,479 | 0.34% | 11,552,240 |
| 2012-08-08 | 2012-08-06 | 2.855 | 3,825,099 | -29,803 | 0.34% | 10,922,400 |
| 2012-08-07 | 2012-08-03 | 2.717 | 3,854,902 | -3,887 | 0.34% | 10,472,001 |
| 2012-08-06 | 2012-08-02 | 2.794 | 3,858,789 | -654,361 | 0.34% | 10,780,360 |
| 2012-08-03 | 2012-08-01 | 2.701 | 4,513,150 | -6,479 | 0.40% | 12,190,499 |
| 2012-08-02 | 2012-07-31 | 2.686 | 4,519,629 | -36,282 | 0.40% | 12,138,240 |
| 2012-08-01 | 2012-07-30 | 2.578 | 4,555,911 | -25,915 | 0.41% | 11,743,441 |
| 2012-07-30 | 2012-07-26 | 2.377 | 4,581,826 | -15,549 | 0.41% | 10,890,880 |
| 2012-07-26 | 2012-07-24 | 2.377 | 4,597,375 | -2,592 | 0.41% | 10,927,840 |
| 2012-07-25 | 2012-07-23 | 2.392 | 4,599,967 | +15,550 | 0.41% | 11,005,001 |
| 2012-07-24 | 2012-07-20 | 2.439 | 4,584,417 | -9,071 | 0.41% | 11,180,079 |
| 2012-07-23 | 2012-07-19 | 2.516 | 4,593,488 | +3,888 | 0.41% | 11,556,701 |
| 2012-07-18 | 2012-07-16 | 2.593 | 4,589,600 | -6,479 | 0.41% | 11,901,119 |
| 2012-07-17 | 2012-07-13 | 2.608 | 4,596,079 | -32,394 | 0.41% | 11,988,859 |
| 2012-07-16 | 2012-07-12 | 2.578 | 4,628,473 | +58,309 | 0.41% | 11,930,479 |
| 2012-07-12 | 2012-07-10 | 2.655 | 4,570,164 | -41,464 | 0.41% | 12,132,880 |
| 2012-07-11 | 2012-07-09 | 2.747 | 4,611,628 | +660,840 | 0.41% | 12,670,039 |
| 2012-07-09 | 2012-07-05 | 2.855 | 3,950,788 | +50,535 | 0.35% | 11,281,299 |
| 2012-07-06 | 2012-07-04 | 2.886 | 3,900,253 | -5,183 | 0.35% | 11,257,399 |
| 2012-07-05 | 2012-07-03 | 2.809 | 3,905,436 | -6,479 | 0.35% | 10,970,959 |
| 2012-07-04 | 2012-06-29 | 2.717 | 3,911,915 | -121,802 | 0.35% | 10,626,879 |
| 2012-07-03 | 2012-06-28 | 2.717 | 4,033,717 | -19,437 | 0.36% | 10,957,760 |
| 2012-06-29 | 2012-06-27 | 2.747 | 4,053,154 | -12,957 | 0.36% | 11,135,681 |
| 2012-06-28 | 2012-06-26 | 2.763 | 4,066,111 | -3,888 | 0.36% | 11,234,039 |
| 2012-06-27 | 2012-06-25 | 2.732 | 4,069,999 | -10,366 | 0.36% | 11,119,141 |
| 2012-06-26 | 2012-06-22 | 2.809 | 4,080,365 | +6,479 | 0.36% | 11,462,361 |
| 2012-06-22 | 2012-06-20 | 2.886 | 4,073,886 | +19,437 | 0.36% | 11,758,560 |
| 2012-06-21 | 2012-06-19 | 2.902 | 4,054,449 | -953,684 | 0.36% | 11,765,039 |
| 2012-06-20 | 2012-06-18 | 2.902 | 5,008,133 | +161,971 | 0.45% | 14,532,401 |
| 2012-06-19 | 2012-06-15 | 2.871 | 4,846,162 | -71,267 | 0.43% | 13,912,800 |
| 2012-06-18 | 2012-06-14 | 2.778 | 4,917,429 | -90,704 | 0.44% | 13,662,000 |
| 2012-06-15 | 2012-06-13 | 2.840 | 5,008,133 | -27,211 | 0.45% | 14,223,201 |
| 2012-06-14 | 2012-06-12 | 2.825 | 5,035,344 | +27,211 | 0.45% | 14,222,761 |
| 2012-06-13 | 2012-06-11 | 2.933 | 5,008,133 | -12,957 | 0.45% | 14,687,001 |
| 2012-06-12 | 2012-06-08 | 2.747 | 5,021,090 | -6,479 | 0.45% | 13,794,999 |
| 2012-06-11 | 2012-06-07 | 2.717 | 5,027,569 | +6,479 | 0.45% | 13,657,600 |
| 2012-06-08 | 2012-06-06 | 2.732 | 5,021,090 | -6,479 | 0.45% | 13,717,499 |
| 2012-06-07 | 2012-06-05 | 2.639 | 5,027,569 | -22,028 | 0.45% | 13,269,600 |
| 2012-06-06 | 2012-06-04 | 2.655 | 5,049,597 | +45,352 | 0.45% | 13,405,680 |
| 2012-06-04 | 2012-05-31 | 2.902 | 5,004,245 | +32,394 | 0.45% | 14,521,119 |
| 2012-06-01 | 2012-05-30 | 3.010 | 4,971,851 | -6,479 | 0.44% | 14,964,299 |
| 2012-05-31 | 2012-05-29 | 3.072 | 4,978,330 | -86,816 | 0.44% | 15,291,160 |
| 2012-05-30 | 2012-05-28 | 2.840 | 5,065,146 | -51,831 | 0.45% | 14,385,119 |
| 2012-05-29 | 2012-05-25 | 2.809 | 5,116,977 | +76,450 | 0.46% | 14,374,360 |
| 2012-05-28 | 2012-05-24 | 2.778 | 5,040,527 | +71,267 | 0.45% | 14,004,001 |
| 2012-05-25 | 2012-05-23 | 2.747 | 4,969,260 | -25,915 | 0.44% | 13,652,601 |
| 2012-05-24 | 2012-05-22 | 2.825 | 4,995,175 | -129,576 | 0.44% | 14,109,300 |
| 2012-05-23 | 2012-05-21 | 2.747 | 5,124,751 | +77,745 | 0.46% | 14,079,799 |
| 2012-05-22 | 2012-05-18 | 2.670 | 5,047,006 | +6,479 | 0.45% | 13,476,701 |
| 2012-05-21 | 2012-05-17 | 2.717 | 5,040,527 | -3,887 | 0.45% | 13,692,801 |
| 2012-05-18 | 2012-05-16 | 2.701 | 5,044,414 | -12,958 | 0.45% | 13,625,500 |
| 2012-05-17 | 2012-05-15 | 2.840 | 5,057,372 | +79,042 | 0.45% | 14,363,041 |
| 2012-05-16 | 2012-05-14 | 2.825 | 4,978,330 | +6,479 | 0.44% | 14,061,720 |
| 2012-05-15 | 2012-05-11 | 2.902 | 4,971,851 | +25,915 | 0.44% | 14,427,119 |
| 2012-05-14 | 2012-05-10 | 2.963 | 4,945,936 | +44,056 | 0.44% | 14,657,280 |
| 2012-05-11 | 2012-05-09 | 3.087 | 4,901,880 | +321,350 | 0.44% | 15,132,000 |
| 2012-05-10 | 2012-05-08 | 3.180 | 4,580,530 | +47,943 | 0.41% | 14,564,200 |
| 2012-05-09 | 2012-05-07 | 3.195 | 4,532,587 | +19,437 | 0.40% | 14,481,721 |
| 2012-05-08 | 2012-05-04 | 3.303 | 4,513,150 | -323,942 | 0.40% | 14,907,239 |
| 2012-05-07 | 2012-05-03 | 3.380 | 4,837,092 | +25,916 | 0.43% | 16,350,541 |
| 2012-05-04 | 2012-05-02 | 3.427 | 4,811,176 | +12,957 | 0.43% | 16,485,719 |
| 2012-05-03 | 2012-04-30 | 3.380 | 4,798,219 | -23,323 | 0.43% | 16,219,141 |
| 2012-05-02 | 2012-04-27 | 3.380 | 4,821,542 | +9,070 | 0.43% | 16,297,979 |
| 2012-04-27 | 2012-04-25 | 3.565 | 4,812,472 | +32,394 | 0.43% | 17,158,680 |
| 2012-04-26 | 2012-04-24 | 3.550 | 4,780,078 | +6,479 | 0.43% | 16,969,400 |
| 2012-04-25 | 2012-04-23 | 3.565 | 4,773,599 | +6,479 | 0.43% | 17,020,080 |
| 2012-04-24 | 2012-04-20 | 3.689 | 4,767,120 | -6,479 | 0.42% | 17,585,619 |
| 2012-04-23 | 2012-04-19 | 3.689 | 4,773,599 | +6,479 | 0.43% | 17,609,520 |
| 2012-04-20 | 2012-04-18 | 3.735 | 4,767,120 | -6,479 | 0.42% | 17,806,359 |
| 2012-04-18 | 2012-04-16 | 3.689 | 4,773,599 | -3,887 | 0.43% | 17,609,520 |
| 2012-04-17 | 2012-04-13 | 3.751 | 4,777,486 | -58,310 | 0.43% | 17,918,818 |
| 2012-04-16 | 2012-04-12 | 3.596 | 4,835,796 | -161,971 | 0.43% | 17,391,121 |
| 2012-04-13 | 2012-04-11 | 3.504 | 4,997,767 | +200,844 | 0.45% | 17,510,782 |
| 2012-04-12 | 2012-04-10 | 3.658 | 4,796,923 | +19,437 | 0.43% | 17,547,480 |
| 2012-04-11 | 2012-04-05 | 3.797 | 4,777,486 | -82,929 | 0.43% | 18,140,038 |
| 2012-04-10 | 2012-04-03 | 3.627 | 4,860,415 | -6,479 | 0.43% | 17,629,699 |
| 2012-04-03 | 2012-03-30 | 3.488 | 4,866,894 | +42,760 | 0.43% | 16,977,119 |
| 2012-04-02 | 2012-03-29 | 3.427 | 4,824,134 | -44,056 | 0.43% | 16,530,120 |
| 2012-03-29 | 2012-03-27 | 3.442 | 4,868,190 | -3,887 | 0.43% | 16,756,220 |
| 2012-03-28 | 2012-03-26 | 3.226 | 4,872,077 | +38,873 | 0.43% | 15,716,799 |
| 2012-03-26 | 2012-03-22 | 3.427 | 4,833,204 | -132,168 | 0.43% | 16,561,199 |
| 2012-03-23 | 2012-03-21 | 3.565 | 4,965,372 | +19,436 | 0.44% | 17,703,839 |
| 2012-03-22 | 2012-03-20 | 3.504 | 4,945,936 | +10,366 | 0.44% | 17,329,180 |
| 2012-03-21 | 2012-03-19 | 3.643 | 4,935,570 | +32,394 | 0.44% | 17,978,481 |
| 2012-03-20 | 2012-03-16 | 3.782 | 4,903,176 | +9,071 | 0.44% | 18,541,601 |
| 2012-03-19 | 2012-03-15 | 3.874 | 4,894,105 | -2,592 | 0.44% | 18,960,539 |
| 2012-03-16 | 2012-03-14 | 3.920 | 4,896,697 | -207,322 | 0.44% | 19,197,321 |
| 2012-03-15 | 2012-03-13 | 3.843 | 5,104,019 | -32,394 | 0.45% | 19,616,219 |
| 2012-03-14 | 2012-03-12 | 3.828 | 5,136,413 | -6,479 | 0.46% | 19,661,439 |
| 2012-03-13 | 2012-03-09 | 3.859 | 5,142,892 | -55,718 | 0.46% | 19,844,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 5,198,610 | +12,958 | 0.46% | 19,739,040 |
| 2012-03-08 | 2012-03-06 | 3.550 | 5,185,652 | +535,151 | 0.46% | 18,409,198 |
| 2012-03-07 | 2012-03-05 | 3.735 | 4,650,501 | -12,958 | 0.41% | 17,370,758 |
| 2012-03-06 | 2012-03-02 | 3.920 | 4,663,459 | +431,490 | 0.42% | 18,282,920 |
| 2012-03-05 | 2012-03-01 | 3.905 | 4,231,969 | +45,352 | 0.38% | 16,525,959 |
| 2012-03-02 | 2012-02-29 | 4.075 | 4,186,617 | +44,056 | 0.37% | 17,059,678 |
| 2012-02-29 | 2012-02-27 | 4.013 | 4,142,561 | +7,774 | 0.37% | 16,624,398 |
| 2012-02-28 | 2012-02-24 | 4.121 | 4,134,787 | +97,183 | 0.37% | 17,039,941 |
| 2012-02-27 | 2012-02-23 | 4.121 | 4,037,604 | +195,660 | 0.36% | 16,639,438 |
| 2012-02-24 | 2012-02-22 | 4.229 | 3,841,944 | +244,900 | 0.34% | 16,248,200 |
| 2012-02-23 | 2012-02-21 | 4.152 | 3,597,044 | -64,789 | 0.32% | 14,934,879 |
| 2012-02-22 | 2012-02-20 | 4.183 | 3,661,833 | +10,367 | 0.33% | 15,316,922 |
| 2012-02-21 | 2012-02-17 | 4.167 | 3,651,466 | +161,970 | 0.33% | 15,217,198 |
| 2012-02-20 | 2012-02-16 | 4.306 | 3,489,496 | +2,592 | 0.31% | 15,026,941 |
| 2012-02-16 | 2012-02-14 | 4.353 | 3,486,904 | +2,591 | 0.31% | 15,177,239 |
| 2012-02-15 | 2012-02-13 | 4.384 | 3,484,313 | +51,831 | 0.31% | 15,273,521 |
| 2012-02-14 | 2012-02-10 | 4.507 | 3,432,482 | +154,196 | 0.31% | 15,470,160 |
| 2012-02-13 | 2012-02-09 | 4.584 | 3,278,286 | -351,152 | 0.29% | 15,028,200 |
| 2012-02-10 | 2012-02-08 | 4.507 | 3,629,438 | -55,718 | 0.32% | 16,357,838 |
| 2012-02-09 | 2012-02-07 | 4.322 | 3,685,156 | -10,366 | 0.33% | 15,926,399 |
| 2012-02-08 | 2012-02-06 | 4.430 | 3,695,522 | -141,239 | 0.33% | 16,370,478 |
| 2012-02-07 | 2012-02-03 | 4.322 | 3,836,761 | +194,365 | 0.34% | 16,581,601 |
| 2012-02-03 | 2012-02-01 | 4.198 | 3,642,396 | -19,437 | 0.32% | 15,291,840 |
| 2012-02-02 | 2012-01-31 | 4.137 | 3,661,833 | +212,506 | 0.33% | 15,147,362 |
| 2012-02-01 | 2012-01-30 | 4.476 | 3,449,327 | -14,253 | 0.31% | 15,439,600 |
| 2012-01-31 | 2012-01-27 | 4.615 | 3,463,580 | +7,774 | 0.31% | 15,984,538 |
| 2012-01-30 | 2012-01-26 | 4.692 | 3,455,806 | +3,887 | 0.31% | 16,215,361 |
| 2012-01-27 | 2012-01-20 | 4.553 | 3,451,919 | -5,183 | 0.31% | 15,717,602 |
| 2012-01-26 | 2012-01-19 | 4.569 | 3,457,102 | +7,775 | 0.31% | 15,794,562 |
| 2012-01-20 | 2012-01-18 | 4.615 | 3,449,327 | -98,478 | 0.31% | 15,918,760 |
| 2012-01-19 | 2012-01-17 | 4.507 | 3,547,805 | +129,576 | 0.32% | 15,989,919 |
| 2012-01-18 | 2012-01-16 | 4.337 | 3,418,229 | +51,831 | 0.30% | 14,825,561 |
| 2012-01-17 | 2012-01-13 | 4.538 | 3,366,398 | -55,718 | 0.30% | 15,276,240 |
| 2012-01-16 | 2012-01-12 | 4.384 | 3,422,116 | +14,253 | 0.30% | 15,000,880 |
| 2012-01-13 | 2012-01-11 | 4.430 | 3,407,863 | -104,957 | 0.30% | 15,096,202 |
| 2012-01-12 | 2012-01-10 | 4.090 | 3,512,820 | -142,534 | 0.31% | 14,368,302 |
| 2012-01-11 | 2012-01-09 | 3.967 | 3,655,354 | -58,309 | 0.33% | 14,499,941 |
| 2012-01-10 | 2012-01-06 | 3.920 | 3,713,663 | +233,238 | 0.33% | 14,559,279 |
| 2012-01-09 | 2012-01-05 | 3.967 | 3,480,425 | +149,013 | 0.31% | 13,806,038 |
| 2012-01-06 | 2012-01-04 | 4.152 | 3,331,412 | -57,014 | 0.30% | 13,831,978 |
| 2012-01-05 | 2012-01-03 | 3.936 | 3,388,426 | -64,788 | 0.30% | 13,336,500 |
| 2012-01-04 | 2011-12-30 | 3.843 | 3,453,214 | +2,591 | 0.31% | 13,271,699 |
| 2011-12-29 | 2011-12-23 | 3.982 | 3,450,623 | -6,479 | 0.31% | 13,741,081 |
| 2011-12-23 | 2011-12-21 | 3.905 | 3,457,102 | -238,420 | 0.31% | 13,500,081 |
| 2011-12-22 | 2011-12-20 | 3.843 | 3,695,522 | -12,958 | 0.33% | 14,202,958 |
| 2011-12-21 | 2011-12-19 | 3.812 | 3,708,480 | +97,182 | 0.33% | 14,138,280 |
| 2011-12-20 | 2011-12-16 | 3.936 | 3,611,298 | -23,323 | 0.32% | 14,213,701 |
| 2011-12-19 | 2011-12-15 | 3.658 | 3,634,621 | +73,858 | 0.32% | 13,295,698 |
| 2011-12-16 | 2011-12-14 | 3.704 | 3,560,763 | -886,303 | 0.32% | 13,190,401 |
| 2011-12-15 | 2011-12-13 | 3.519 | 4,447,066 | -37,577 | 0.40% | 15,649,919 |
| 2011-12-14 | 2011-12-12 | 3.504 | 4,484,643 | +37,577 | 0.40% | 15,712,938 |
| 2011-12-13 | 2011-12-09 | 3.565 | 4,447,066 | +60,901 | 0.40% | 15,855,839 |
| 2011-12-12 | 2011-12-08 | 3.674 | 4,386,165 | +53,126 | 0.39% | 16,112,599 |
| 2011-12-09 | 2011-12-07 | 3.735 | 4,333,039 | +45,352 | 0.39% | 16,184,960 |
| 2011-12-08 | 2011-12-06 | 3.519 | 4,287,687 | +20,732 | 0.38% | 15,089,039 |
| 2011-12-07 | 2011-12-05 | 3.627 | 4,266,955 | -15,549 | 0.38% | 15,477,100 |
| 2011-12-06 | 2011-12-02 | 3.735 | 4,282,504 | +37,577 | 0.38% | 15,996,200 |
| 2011-12-05 | 2011-12-01 | 3.797 | 4,244,927 | -107,548 | 0.38% | 16,117,920 |
| 2011-12-02 | 2011-11-30 | 3.272 | 4,352,475 | -50,535 | 0.39% | 14,242,159 |
| 2011-12-01 | 2011-11-29 | 3.504 | 4,403,010 | -132,168 | 0.39% | 15,426,919 |
| 2011-11-30 | 2011-11-28 | 3.427 | 4,535,178 | -15,549 | 0.40% | 15,539,999 |
| 2011-11-29 | 2011-11-25 | 3.210 | 4,550,727 | -2,592 | 0.41% | 14,609,918 |
| 2011-11-28 | 2011-11-24 | 3.272 | 4,553,319 | +9,070 | 0.41% | 14,899,360 |
| 2011-11-25 | 2011-11-23 | 3.226 | 4,544,249 | +25,916 | 0.40% | 14,659,261 |
| 2011-11-24 | 2011-11-22 | 3.427 | 4,518,333 | +99,774 | 0.40% | 15,482,279 |
| 2011-11-23 | 2011-11-21 | 3.257 | 4,418,559 | +1,295 | 0.39% | 14,390,199 |
| 2011-11-22 | 2011-11-18 | 3.334 | 4,417,264 | +15,550 | 0.39% | 14,726,881 |
| 2011-11-21 | 2011-11-17 | 3.396 | 4,401,714 | +71,267 | 0.39% | 14,946,798 |
| 2011-11-18 | 2011-11-16 | 3.442 | 4,330,447 | +19,436 | 0.39% | 14,905,319 |
| 2011-11-17 | 2011-11-15 | 3.612 | 4,311,011 | -18,141 | 0.38% | 15,570,360 |
| 2011-11-16 | 2011-11-14 | 3.674 | 4,329,152 | -40,168 | 0.39% | 15,903,161 |
| 2011-11-15 | 2011-11-11 | 3.504 | 4,369,320 | -54,423 | 0.39% | 15,308,879 |
| 2011-11-14 | 2011-11-10 | 3.457 | 4,423,743 | +275,998 | 0.39% | 15,294,722 |
| 2011-11-11 | 2011-11-09 | 3.874 | 4,147,745 | +5,184 | 0.37% | 16,069,022 |
| 2011-11-10 | 2011-11-08 | 4.013 | 4,142,561 | -330,421 | 0.37% | 16,624,398 |
| 2011-11-08 | 2011-11-04 | 3.812 | 4,472,982 | +373,181 | 0.40% | 17,052,882 |
| 2011-11-04 | 2011-11-02 | 3.751 | 4,099,801 | +770,980 | 0.37% | 15,377,039 |
| 2011-11-03 | 2011-11-01 | 3.550 | 3,328,821 | +2,592 | 0.30% | 11,817,400 |
| 2011-11-02 | 2011-10-31 | 3.643 | 3,326,229 | +19,436 | 0.30% | 12,116,239 |
| 2011-11-01 | 2011-10-28 | 3.766 | 3,306,793 | -47,943 | 0.29% | 12,453,760 |
| 2011-10-31 | 2011-10-27 | 3.936 | 3,354,736 | -493,687 | 0.30% | 13,203,899 |
| 2011-10-28 | 2011-10-26 | 3.257 | 3,848,423 | +90,704 | 0.34% | 12,533,401 |
| 2011-10-27 | 2011-10-25 | 3.272 | 3,757,719 | -23,324 | 0.33% | 12,295,999 |
| 2011-10-26 | 2011-10-24 | 3.226 | 3,781,043 | +25,915 | 0.34% | 12,197,240 |
| 2011-10-25 | 2011-10-21 | 3.025 | 3,755,128 | -32,394 | 0.33% | 11,360,161 |
| 2011-10-24 | 2011-10-20 | 2.963 | 3,787,522 | +27,211 | 0.34% | 11,224,321 |
| 2011-10-21 | 2011-10-19 | 2.948 | 3,760,311 | +304,505 | 0.33% | 11,085,641 |
| 2011-10-20 | 2011-10-18 | 2.933 | 3,455,806 | +64,788 | 0.31% | 10,134,600 |
| 2011-10-19 | 2011-10-17 | 3.241 | 3,391,018 | -19,436 | 0.30% | 10,991,401 |
| 2011-10-18 | 2011-10-14 | 3.272 | 3,410,454 | -31,098 | 0.30% | 11,159,680 |
| 2011-10-17 | 2011-10-13 | 3.565 | 3,441,552 | -40,169 | 0.31% | 12,270,718 |
| 2011-10-14 | 2011-10-12 | 2.840 | 3,481,721 | -27,211 | 0.31% | 9,888,159 |
| 2011-10-13 | 2011-10-11 | 2.701 | 3,508,932 | +40,168 | 0.31% | 9,477,999 |
| 2011-10-12 | 2011-10-10 | 2.732 | 3,468,764 | +44,056 | 0.31% | 9,476,581 |
| 2011-10-11 | 2011-10-07 | 2.747 | 3,424,708 | +22,028 | 0.31% | 9,409,081 |
| 2011-10-10 | 2011-10-06 | 2.423 | 3,402,680 | -117,914 | 0.30% | 8,245,641 |
| 2011-10-07 | 2011-10-04 | 2.315 | 3,520,594 | +24,619 | 0.31% | 8,151,000 |
| 2011-10-06 | 2011-10-03 | 2.423 | 3,495,975 | +107,549 | 0.31% | 8,471,721 |
| 2011-10-04 | 2011-09-30 | 2.639 | 3,388,426 | -123,098 | 0.30% | 8,943,300 |
| 2011-10-03 | 2011-09-28 | 2.794 | 3,511,524 | +2,592 | 0.31% | 9,810,201 |
| 2011-09-30 | 2011-09-27 | 2.670 | 3,508,932 | +6,479 | 0.31% | 9,369,679 |
| 2011-09-28 | 2011-09-26 | 2.377 | 3,502,453 | -2,592 | 0.31% | 8,325,239 |
| 2011-09-26 | 2011-09-22 | 2.562 | 3,505,045 | -77,746 | 0.31% | 8,980,600 |
| 2011-09-22 | 2011-09-20 | 2.948 | 3,582,791 | -25,915 | 0.32% | 10,562,300 |
| 2011-09-21 | 2011-09-19 | 2.871 | 3,608,706 | +25,915 | 0.32% | 10,360,199 |
| 2011-09-20 | 2011-09-16 | 3.133 | 3,582,791 | +12,958 | 0.32% | 11,225,900 |
| 2011-09-15 | 2011-09-12 | 3.442 | 3,569,833 | +12,957 | 0.32% | 12,287,299 |
| 2011-09-12 | 2011-09-08 | 3.751 | 3,556,876 | -6,478 | 0.32% | 13,340,702 |
| 2011-09-08 | 2011-09-06 | 3.951 | 3,563,354 | -1,296 | 0.32% | 14,079,998 |
| 2011-09-07 | 2011-09-05 | 3.967 | 3,564,650 | -58,310 | 0.32% | 14,140,139 |
| 2011-09-05 | 2011-09-01 | 4.229 | 3,622,960 | +71,267 | 0.32% | 15,322,082 |
| 2011-08-31 | 2011-08-29 | 4.167 | 3,551,693 | +3,888 | 0.32% | 14,801,402 |
| 2011-08-30 | 2011-08-26 | 4.137 | 3,547,805 | -2,592 | 0.32% | 14,675,679 |
| 2011-08-29 | 2011-08-25 | 4.183 | 3,550,397 | +6,479 | 0.32% | 14,850,801 |
| 2011-08-16 | 2011-08-12 | 4.198 | 3,543,918 | -12,958 | 0.32% | 14,878,400 |
| 2011-08-12 | 2011-08-10 | 4.384 | 3,556,876 | -6,478 | 0.32% | 15,591,602 |
| 2011-08-11 | 2011-08-09 | 4.414 | 3,563,354 | +6,478 | 0.32% | 15,729,998 |
| 2011-08-10 | 2011-08-08 | 4.816 | 3,556,876 | +6,479 | 0.32% | 17,128,802 |
| 2011-08-09 | 2011-08-05 | 5.001 | 3,550,397 | +2,592 | 0.32% | 17,755,201 |
| 2011-08-08 | 2011-08-04 | 5.186 | 3,547,805 | -6,479 | 0.32% | 18,399,359 |
| 2011-08-05 | 2011-08-03 | 5.124 | 3,554,284 | +25,915 | 0.32% | 18,213,520 |
| 2011-07-27 | 2011-07-25 | 5.248 | 3,528,369 | -11,662 | 0.31% | 18,516,401 |
| 2011-07-22 | 2011-07-20 | 5.217 | 3,540,031 | -25,915 | 0.32% | 18,468,322 |
| 2011-07-21 | 2011-07-19 | 5.155 | 3,565,946 | +18,141 | 0.32% | 18,383,360 |
| 2011-07-20 | 2011-07-18 | 5.140 | 3,547,805 | +24,619 | 0.32% | 18,235,079 |
| 2011-07-19 | 2011-07-15 | 5.202 | 3,523,186 | +19,437 | 0.31% | 18,326,062 |
| 2011-07-18 | 2011-07-14 | 5.217 | 3,503,749 | -6,479 | 0.31% | 18,279,039 |
| 2011-07-15 | 2011-07-13 | 5.248 | 3,510,228 | -2,592 | 0.31% | 18,421,200 |
| 2011-07-14 | 2011-07-12 | 5.248 | 3,512,820 | -5,183 | 0.31% | 18,434,802 |
| 2011-07-12 | 2011-07-08 | 5.711 | 3,518,003 | -27,211 | 0.31% | 20,091,002 |
| 2011-07-11 | 2011-07-07 | 5.618 | 3,545,214 | +36,282 | 0.32% | 19,918,082 |
| 2011-07-08 | 2011-07-06 | 5.649 | 3,508,932 | -77,746 | 0.31% | 19,822,559 |
| 2011-07-06 | 2011-07-04 | 5.757 | 3,586,678 | -9,071 | 0.32% | 20,649,279 |
| 2011-07-05 | 2011-06-30 | 5.557 | 3,595,749 | +6,479 | 0.32% | 19,980,003 |
| 2011-07-04 | 2011-06-29 | 5.479 | 3,589,270 | +12,958 | 0.32% | 19,667,002 |
| 2011-06-30 | 2011-06-28 | 5.587 | 3,576,312 | +5,183 | 0.32% | 19,982,400 |
| 2011-06-29 | 2011-06-27 | 5.572 | 3,571,129 | -2,592 | 0.32% | 19,898,320 |
| 2011-06-28 | 2011-06-24 | 5.510 | 3,573,721 | +2,592 | 0.32% | 19,692,123 |
| 2011-06-27 | 2011-06-23 | 5.294 | 3,571,129 | -6,479 | 0.32% | 18,906,160 |
| 2011-06-24 | 2011-06-22 | 5.294 | 3,577,608 | +6,479 | 0.32% | 18,940,461 |
| 2011-06-23 | 2011-06-21 | 5.140 | 3,571,129 | -22,028 | 0.32% | 18,354,960 |
| 2011-06-22 | 2011-06-20 | 5.263 | 3,593,157 | -19,436 | 0.32% | 18,911,860 |
| 2011-06-21 | 2011-06-17 | 5.171 | 3,612,593 | +129,576 | 0.32% | 18,679,598 |
| 2011-06-20 | 2011-06-16 | 5.155 | 3,483,017 | +6,479 | 0.31% | 17,955,840 |
| 2011-06-17 | 2011-06-15 | 5.340 | 3,476,538 | +3,887 | 0.31% | 18,566,359 |
| 2011-06-16 | 2011-06-14 | 5.387 | 3,472,651 | +10,366 | 0.31% | 18,706,401 |
| 2011-06-15 | 2011-06-13 | 5.449 | 3,462,285 | -12,957 | 0.31% | 18,864,322 |
| 2011-06-14 | 2011-06-10 | 5.387 | 3,475,242 | -32,394 | 0.31% | 18,720,358 |
| 2011-06-10 | 2011-06-08 | 5.603 | 3,507,636 | +12,957 | 0.31% | 19,652,817 |
| 2011-06-08 | 2011-06-03 | 5.711 | 3,494,679 | +6,479 | 0.31% | 19,957,801 |
| 2011-06-07 | 2011-06-02 | 5.773 | 3,488,200 | +20,732 | 0.31% | 20,136,160 |
| 2011-06-03 | 2011-06-01 | 5.881 | 3,467,468 | -7,774 | 0.31% | 20,391,121 |
| 2011-06-02 | 2011-05-31 | 5.804 | 3,475,242 | -1,296 | 0.31% | 20,168,638 |
| 2011-06-01 | 2011-05-30 | 5.834 | 3,476,538 | -28,507 | 0.31% | 20,283,479 |
| 2011-05-31 | 2011-05-27 | 5.834 | 3,505,045 | -9,070 | 0.31% | 20,449,800 |
| 2011-05-30 | 2011-05-26 | 5.850 | 3,514,115 | +9,070 | 0.31% | 20,556,958 |
| 2011-05-27 | 2011-05-25 | 5.881 | 3,505,045 | -25,915 | 0.31% | 20,612,100 |
| 2011-05-26 | 2011-05-24 | 5.927 | 3,530,960 | -19,437 | 0.31% | 20,927,998 |
| 2011-05-24 | 2011-05-20 | 5.989 | 3,550,397 | +45,352 | 0.32% | 21,262,402 |
| 2011-05-23 | 2011-05-19 | 6.097 | 3,505,045 | +12,958 | 0.31% | 21,369,500 |
| 2011-05-19 | 2011-05-17 | 6.174 | 3,492,087 | +16,845 | 0.31% | 21,559,998 |
| 2011-05-18 | 2011-05-16 | 6.128 | 3,475,242 | +19,436 | 0.31% | 21,295,078 |
| 2011-05-17 | 2011-05-13 | 6.236 | 3,455,806 | +24,620 | 0.31% | 21,549,361 |
| 2011-05-13 | 2011-05-11 | 6.407 | 3,431,186 | +62,081 | 0.31% | 21,984,792 |
| 2011-05-12 | 2011-05-09 | 6.595 | 3,369,105 | -22,980 | 0.30% | 22,220,378 |
| 2011-05-06 | 2011-05-04 | 6.392 | 3,392,085 | -19,150 | 0.31% | 21,681,118 |
| 2011-05-05 | 2011-05-03 | 6.392 | 3,411,235 | +3,830 | 0.31% | 21,803,519 |
| 2011-05-04 | 2011-04-29 | 6.407 | 3,407,405 | +37,023 | 0.31% | 21,832,419 |
| 2011-05-03 | 2011-04-28 | 6.439 | 3,370,382 | -117,453 | 0.30% | 21,700,800 |
| 2011-04-29 | 2011-04-27 | 6.517 | 3,487,835 | -14,043 | 0.32% | 22,730,242 |
| 2011-04-28 | 2011-04-26 | 6.689 | 3,501,878 | +43,406 | 0.32% | 23,425,220 |
| 2011-04-27 | 2011-04-21 | 6.846 | 3,458,472 | -1,276 | 0.31% | 23,676,663 |
| 2011-04-26 | 2011-04-20 | 6.799 | 3,459,748 | +38,300 | 0.31% | 23,522,799 |
| 2011-04-21 | 2011-04-19 | 6.924 | 3,421,448 | +7,660 | 0.31% | 23,691,197 |
| 2011-04-20 | 2011-04-18 | 6.783 | 3,413,788 | -57,450 | 0.31% | 23,156,837 |
| 2011-04-19 | 2011-04-15 | 6.877 | 3,471,238 | +20,426 | 0.31% | 23,872,819 |
| 2011-04-18 | 2011-04-14 | 7.018 | 3,450,812 | +57,450 | 0.31% | 24,218,883 |
| 2011-04-15 | 2011-04-13 | 7.128 | 3,393,362 | +93,196 | 0.31% | 24,187,801 |
| 2011-04-14 | 2011-04-12 | 6.909 | 3,300,166 | -1,276 | 0.30% | 22,799,702 |
| 2011-04-13 | 2011-04-11 | 6.846 | 3,301,442 | -42,130 | 0.30% | 22,601,637 |
| 2011-04-12 | 2011-04-08 | 6.611 | 3,343,572 | +28,086 | 0.30% | 22,104,359 |
| 2011-04-11 | 2011-04-07 | 6.674 | 3,315,486 | -15,320 | 0.30% | 22,126,442 |
| 2011-04-08 | 2011-04-06 | 6.627 | 3,330,806 | -60,003 | 0.30% | 22,072,143 |
| 2011-04-07 | 2011-04-04 | 6.548 | 3,390,809 | -2,553 | 0.31% | 22,204,163 |
| 2011-04-06 | 2011-04-01 | 6.501 | 3,393,362 | +65,110 | 0.31% | 22,061,401 |
| 2011-04-04 | 2011-03-31 | 6.595 | 3,328,252 | -25,533 | 0.30% | 21,950,938 |
| 2011-04-01 | 2011-03-30 | 6.721 | 3,353,785 | +8,936 | 0.30% | 22,539,657 |
| 2011-03-31 | 2011-03-29 | 6.486 | 3,344,849 | +19,150 | 0.30% | 21,693,601 |
| 2011-03-30 | 2011-03-28 | 6.611 | 3,325,699 | -37,023 | 0.30% | 21,986,200 |
| 2011-03-29 | 2011-03-25 | 6.642 | 3,362,722 | -26,810 | 0.30% | 22,336,320 |
| 2011-03-28 | 2011-03-24 | 6.533 | 3,389,532 | -44,683 | 0.31% | 22,142,700 |
| 2011-03-25 | 2011-03-23 | 6.501 | 3,434,215 | +52,343 | 0.31% | 22,327,000 |
| 2011-03-24 | 2011-03-22 | 6.658 | 3,381,872 | -1,277 | 0.31% | 22,516,500 |
| 2011-03-23 | 2011-03-21 | 6.815 | 3,383,149 | -45,959 | 0.31% | 23,055,003 |
| 2011-03-22 | 2011-03-18 | 6.533 | 3,429,108 | -6,384 | 0.31% | 22,401,238 |
| 2011-03-21 | 2011-03-17 | 6.439 | 3,435,492 | -62,556 | 0.31% | 22,120,022 |
| 2011-03-18 | 2011-03-16 | 6.548 | 3,498,048 | -121,283 | 0.32% | 22,906,400 |
| 2011-03-17 | 2011-03-15 | 6.501 | 3,619,331 | +1,277 | 0.33% | 23,530,502 |
| 2011-03-16 | 2011-03-14 | 6.674 | 3,618,054 | +67,663 | 0.33% | 24,145,680 |
| 2011-03-15 | 2011-03-11 | 6.501 | 3,550,391 | +20,426 | 0.32% | 23,082,300 |
| 2011-03-14 | 2011-03-10 | 6.313 | 3,529,965 | -26,809 | 0.32% | 22,285,903 |
| 2011-03-10 | 2011-03-08 | 6.439 | 3,556,774 | +15,320 | 0.32% | 22,900,918 |
| 2011-03-09 | 2011-03-07 | 6.392 | 3,541,454 | +58,726 | 0.32% | 22,635,837 |
| 2011-03-08 | 2011-03-04 | 6.611 | 3,482,728 | -38,300 | 0.31% | 23,024,319 |
| 2011-03-07 | 2011-03-03 | 6.251 | 3,521,028 | +8,937 | 0.32% | 22,008,841 |
| 2011-03-04 | 2011-03-02 | 6.251 | 3,512,091 | -38,300 | 0.32% | 21,952,978 |
| 2011-03-03 | 2011-03-01 | 6.266 | 3,550,391 | +1,277 | 0.32% | 22,248,000 |
| 2011-03-02 | 2011-02-28 | 6.235 | 3,549,114 | -2,554 | 0.32% | 22,128,797 |
| 2011-03-01 | 2011-02-25 | 6.251 | 3,551,668 | +60,003 | 0.32% | 22,200,362 |
| 2011-02-28 | 2011-02-24 | 6.188 | 3,491,665 | -6,383 | 0.32% | 21,606,502 |
| 2011-02-25 | 2011-02-23 | 6.407 | 3,498,048 | -19,150 | 0.32% | 22,413,200 |
| 2011-02-24 | 2011-02-22 | 6.360 | 3,517,198 | +19,150 | 0.32% | 22,370,601 |
| 2011-02-23 | 2011-02-21 | 6.533 | 3,498,048 | +24,257 | 0.32% | 22,851,600 |
| 2011-02-22 | 2011-02-18 | 6.674 | 3,473,791 | +3,830 | 0.31% | 23,182,917 |
| 2011-02-21 | 2011-02-17 | 6.752 | 3,469,961 | -11,490 | 0.31% | 23,429,157 |
| 2011-02-18 | 2011-02-16 | 6.815 | 3,481,451 | -25,534 | 0.31% | 23,724,897 |
| 2011-02-17 | 2011-02-15 | 6.580 | 3,506,985 | -11,490 | 0.32% | 23,074,802 |
| 2011-02-16 | 2011-02-14 | 6.705 | 3,518,475 | -25,533 | 0.32% | 23,591,363 |
| 2011-02-14 | 2011-02-10 | 6.486 | 3,544,008 | +15,320 | 0.32% | 22,985,281 |
| 2011-02-10 | 2011-02-08 | 6.830 | 3,528,688 | -6,383 | 0.32% | 24,102,081 |
| 2011-02-09 | 2011-02-07 | 6.768 | 3,535,071 | -49,790 | 0.32% | 23,924,159 |
| 2011-02-08 | 2011-02-02 | 6.877 | 3,584,861 | -6,383 | 0.32% | 24,654,241 |
| 2011-02-07 | 2011-01-31 | 6.815 | 3,591,244 | -66,386 | 0.32% | 24,473,099 |
| 2011-02-01 | 2011-01-28 | 6.940 | 3,657,630 | -11,490 | 0.33% | 25,383,897 |
| 2011-01-31 | 2011-01-27 | 7.003 | 3,669,120 | -52,343 | 0.33% | 25,693,557 |
| 2011-01-28 | 2011-01-26 | 6.909 | 3,721,463 | +28,086 | 0.34% | 25,710,297 |
| 2011-01-27 | 2011-01-25 | 6.548 | 3,693,377 | +11,490 | 0.33% | 24,185,480 |
| 2011-01-26 | 2011-01-24 | 6.580 | 3,681,887 | +5,107 | 0.33% | 24,225,600 |
| 2011-01-25 | 2011-01-21 | 6.595 | 3,676,780 | +6,383 | 0.33% | 24,249,597 |
| 2011-01-20 | 2011-01-18 | 6.658 | 3,670,397 | +84,259 | 0.33% | 24,437,499 |
| 2011-01-19 | 2011-01-17 | 6.799 | 3,586,138 | -3,830 | 0.32% | 24,382,123 |
| 2011-01-18 | 2011-01-14 | 7.003 | 3,589,968 | +5,107 | 0.32% | 25,139,283 |
| 2011-01-14 | 2011-01-12 | 7.034 | 3,584,861 | -22,980 | 0.32% | 25,215,841 |
| 2011-01-13 | 2011-01-11 | 6.909 | 3,607,841 | -6,383 | 0.33% | 24,925,322 |
| 2011-01-12 | 2011-01-10 | 6.846 | 3,614,224 | -25,533 | 0.33% | 24,742,940 |
| 2011-01-11 | 2011-01-07 | 7.097 | 3,639,757 | +6,383 | 0.33% | 25,830,058 |
| 2011-01-10 | 2011-01-06 | 7.191 | 3,633,374 | -6,383 | 0.33% | 26,126,280 |
| 2011-01-07 | 2011-01-05 | 7.128 | 3,639,757 | -47,237 | 0.33% | 25,944,098 |
| 2011-01-06 | 2011-01-04 | 6.971 | 3,686,994 | -21,703 | 0.33% | 25,703,202 |
| 2011-01-05 | 2011-01-03 | 6.595 | 3,708,697 | -16,596 | 0.34% | 24,460,101 |
| 2010-12-29 | 2010-12-24 | 6.423 | 3,725,293 | -16,597 | 0.34% | 23,927,597 |
| 2010-12-28 | 2010-12-22 | 6.486 | 3,741,890 | -100,856 | 0.34% | 24,268,680 |
| 2010-12-23 | 2010-12-21 | 6.407 | 3,842,746 | +31,916 | 0.35% | 24,621,799 |
| 2010-12-22 | 2010-12-20 | 6.157 | 3,810,830 | +6,384 | 0.34% | 23,462,102 |
| 2010-12-21 | 2010-12-17 | 6.313 | 3,804,446 | +38,299 | 0.34% | 24,018,798 |
| 2010-12-20 | 2010-12-16 | 6.407 | 3,766,147 | +48,513 | 0.34% | 24,131,003 |
| 2010-12-17 | 2010-12-15 | 6.580 | 3,717,634 | -14,043 | 0.34% | 24,460,803 |
| 2010-12-16 | 2010-12-14 | 6.768 | 3,731,677 | +16,597 | 0.34% | 25,254,722 |
| 2010-12-13 | 2010-12-09 | 6.517 | 3,715,080 | +30,640 | 0.34% | 24,211,199 |
| 2010-12-09 | 2010-12-07 | 6.815 | 3,684,440 | -20,427 | 0.33% | 25,108,198 |
| 2010-12-08 | 2010-12-06 | 6.736 | 3,704,867 | -15,320 | 0.33% | 24,957,201 |
| 2010-12-07 | 2010-12-03 | 6.627 | 3,720,187 | -12,766 | 0.34% | 24,652,441 |
| 2010-12-06 | 2010-12-02 | 6.642 | 3,732,953 | +15,319 | 0.34% | 24,795,517 |
| 2010-12-03 | 2010-12-01 | 6.564 | 3,717,634 | +25,534 | 0.34% | 24,402,563 |
| 2010-12-02 | 2010-11-30 | 6.407 | 3,692,100 | -11,490 | 0.33% | 23,656,558 |
| 2010-12-01 | 2010-11-29 | 6.376 | 3,703,590 | -6,384 | 0.33% | 23,614,138 |
| 2010-11-30 | 2010-11-26 | 6.329 | 3,709,974 | +2,554 | 0.34% | 23,480,483 |
| 2010-11-26 | 2010-11-24 | 6.486 | 3,707,420 | +12,766 | 0.34% | 24,045,118 |
| 2010-11-25 | 2010-11-23 | 6.360 | 3,694,654 | +22,980 | 0.33% | 23,499,282 |
| 2010-11-23 | 2010-11-19 | 6.862 | 3,671,674 | -6,383 | 0.33% | 25,193,762 |
| 2010-11-22 | 2010-11-18 | 6.924 | 3,678,057 | +21,703 | 0.33% | 25,468,040 |
| 2010-11-19 | 2010-11-17 | 6.783 | 3,656,354 | +6,383 | 0.33% | 24,802,241 |
| 2010-11-18 | 2010-11-16 | 7.034 | 3,649,971 | +21,704 | 0.33% | 25,673,823 |
| 2010-11-16 | 2010-11-12 | 7.269 | 3,628,267 | +34,469 | 0.33% | 26,373,758 |
| 2010-11-15 | 2010-11-11 | 7.473 | 3,593,798 | +6,384 | 0.32% | 26,855,104 |
| 2010-11-12 | 2010-11-10 | 7.551 | 3,587,414 | +178,732 | 0.32% | 27,088,398 |
| 2010-11-11 | 2010-11-09 | 7.723 | 3,408,682 | -48,513 | 0.31% | 26,326,201 |
| 2010-11-10 | 2010-11-08 | 7.645 | 3,457,195 | -6,383 | 0.31% | 26,430,081 |
| 2010-11-09 | 2010-11-05 | 7.410 | 3,463,578 | -6,383 | 0.31% | 25,664,979 |
| 2010-11-08 | 2010-11-04 | 7.316 | 3,469,961 | -6,384 | 0.31% | 25,386,116 |
| 2010-11-05 | 2010-11-03 | 7.175 | 3,476,345 | +12,767 | 0.31% | 24,942,681 |
| 2010-11-04 | 2010-11-02 | 7.300 | 3,463,578 | -5,107 | 0.31% | 25,285,159 |
| 2010-11-03 | 2010-11-01 | 7.332 | 3,468,685 | -89,366 | 0.31% | 25,431,121 |
| 2010-11-02 | 2010-10-29 | 6.956 | 3,558,051 | -14,043 | 0.32% | 24,748,560 |
| 2010-11-01 | 2010-10-28 | 6.893 | 3,572,094 | +89,366 | 0.32% | 24,622,398 |
| 2010-10-29 | 2010-10-27 | 6.940 | 3,482,728 | +8,937 | 0.31% | 24,170,079 |
| 2010-10-28 | 2010-10-26 | 7.206 | 3,473,791 | +12,766 | 0.31% | 25,033,197 |
| 2010-10-27 | 2010-10-25 | 7.410 | 3,461,025 | -44,683 | 0.31% | 25,646,061 |
| 2010-10-26 | 2010-10-22 | 7.285 | 3,505,708 | -47,236 | 0.32% | 25,537,800 |
| 2010-10-25 | 2010-10-21 | 7.614 | 3,552,944 | +6,383 | 0.32% | 27,050,757 |
| 2010-10-22 | 2010-10-20 | 7.520 | 3,546,561 | +38,300 | 0.32% | 26,668,799 |
| 2010-10-21 | 2010-10-19 | 7.896 | 3,508,261 | -76,600 | 0.32% | 27,699,838 |
| 2010-10-20 | 2010-10-18 | 7.864 | 3,584,861 | -159,582 | 0.32% | 28,192,321 |
| 2010-10-19 | 2010-10-15 | 7.661 | 3,744,443 | -265,546 | 0.34% | 28,684,737 |
| 2010-10-18 | 2010-10-14 | 7.880 | 4,009,989 | -200,435 | 0.36% | 31,598,463 |
| 2010-10-15 | 2010-10-13 | 7.990 | 4,210,424 | +698,333 | 0.38% | 33,639,598 |
| 2010-10-14 | 2010-10-12 | 7.755 | 3,512,091 | -30,640 | 0.32% | 27,234,898 |
| 2010-10-13 | 2010-10-11 | 7.817 | 3,542,731 | -85,536 | 0.32% | 27,694,499 |
| 2010-10-12 | 2010-10-08 | 7.582 | 3,628,267 | -14,044 | 0.33% | 27,510,558 |
| 2010-10-11 | 2010-10-07 | 7.520 | 3,642,311 | +11,490 | 0.33% | 27,388,803 |
| 2010-10-08 | 2010-10-06 | 7.645 | 3,630,821 | +6,384 | 0.33% | 27,757,443 |
| 2010-10-07 | 2010-10-05 | 7.520 | 3,624,437 | +38,299 | 0.33% | 27,254,397 |
| 2010-10-06 | 2010-10-04 | 7.739 | 3,586,138 | -103,409 | 0.32% | 27,752,924 |
| 2010-10-05 | 2010-09-30 | 7.598 | 3,689,547 | -5,107 | 0.33% | 28,033,000 |
| 2010-10-04 | 2010-09-29 | 7.582 | 3,694,654 | -37,023 | 0.33% | 28,013,923 |
| 2010-09-30 | 2010-09-28 | 7.410 | 3,731,677 | +201,712 | 0.34% | 27,651,582 |
| 2010-09-29 | 2010-09-27 | 7.300 | 3,529,965 | +6,384 | 0.32% | 25,769,804 |
| 2010-09-28 | 2010-09-24 | 7.269 | 3,523,581 | +6,383 | 0.32% | 25,612,798 |
| 2010-09-27 | 2010-09-22 | 7.347 | 3,517,198 | -19,150 | 0.32% | 25,841,901 |
| 2010-09-24 | 2010-09-21 | 7.363 | 3,536,348 | +22,980 | 0.32% | 26,038,001 |
| 2010-09-22 | 2010-09-20 | 7.269 | 3,513,368 | +7,660 | 0.32% | 25,538,560 |
| 2010-09-21 | 2010-09-17 | 7.410 | 3,505,708 | +3,830 | 0.32% | 25,977,160 |
| 2010-09-20 | 2010-09-16 | 7.238 | 3,501,878 | +5,107 | 0.32% | 25,345,320 |
| 2010-09-17 | 2010-09-15 | 7.410 | 3,496,771 | +82,983 | 0.32% | 25,910,937 |
| 2010-09-16 | 2010-09-14 | 7.582 | 3,413,788 | +21,703 | 0.31% | 25,884,316 |
| 2010-09-15 | 2010-09-13 | 7.645 | 3,392,085 | -104,686 | 0.31% | 25,932,318 |
| 2010-09-14 | 2010-09-10 | 7.347 | 3,496,771 | +6,383 | 0.32% | 25,691,817 |
| 2010-09-13 | 2010-09-09 | 7.347 | 3,490,388 | +30,640 | 0.32% | 25,644,920 |
| 2010-09-10 | 2010-09-08 | 7.379 | 3,459,748 | +72,769 | 0.31% | 25,528,198 |
| 2010-09-09 | 2010-09-07 | 7.567 | 3,386,979 | -66,386 | 0.31% | 25,627,983 |
| 2010-09-08 | 2010-09-06 | 7.159 | 3,453,365 | -77,876 | 0.31% | 24,723,701 |
| 2010-09-07 | 2010-09-03 | 6.501 | 3,531,241 | -12,767 | 0.32% | 22,957,799 |
| 2010-09-06 | 2010-09-02 | 6.470 | 3,544,008 | -48,513 | 0.32% | 22,929,761 |
| 2010-09-03 | 2010-09-01 | 6.204 | 3,592,521 | +14,043 | 0.32% | 22,286,881 |
| 2010-09-02 | 2010-08-31 | 6.219 | 3,578,478 | +2,554 | 0.32% | 22,255,823 |
| 2010-08-30 | 2010-08-26 | 6.219 | 3,575,924 | +25,533 | 0.32% | 22,239,938 |
| 2010-08-27 | 2010-08-25 | 6.266 | 3,550,391 | +15,320 | 0.32% | 22,248,000 |
| 2010-08-26 | 2010-08-24 | 6.470 | 3,535,071 | -28,087 | 0.32% | 22,871,939 |
| 2010-08-25 | 2010-08-23 | 6.470 | 3,563,158 | +25,534 | 0.32% | 23,053,662 |
| 2010-08-23 | 2010-08-19 | 6.658 | 3,537,624 | -22,980 | 0.32% | 23,553,497 |
| 2010-08-20 | 2010-08-18 | 6.611 | 3,560,604 | -16,597 | 0.32% | 23,539,158 |
| 2010-08-19 | 2010-08-17 | 6.486 | 3,577,201 | +5,107 | 0.32% | 23,200,560 |
| 2010-08-18 | 2010-08-16 | 6.548 | 3,572,094 | -11,490 | 0.32% | 23,391,278 |
| 2010-08-17 | 2010-08-13 | 6.486 | 3,583,584 | +3,830 | 0.32% | 23,241,959 |
| 2010-08-16 | 2010-08-12 | 6.360 | 3,579,754 | +6,383 | 0.32% | 22,768,478 |
| 2010-08-13 | 2010-08-11 | 6.501 | 3,573,371 | -57,450 | 0.32% | 23,231,700 |
| 2010-08-12 | 2010-08-10 | 6.580 | 3,630,821 | -30,639 | 0.33% | 23,889,602 |
| 2010-08-11 | 2010-08-09 | 6.642 | 3,661,460 | +20,426 | 0.33% | 24,320,637 |
| 2010-08-10 | 2010-08-06 | 6.486 | 3,641,034 | +38,300 | 0.33% | 23,614,561 |
| 2010-08-09 | 2010-08-05 | 6.470 | 3,602,734 | +7,660 | 0.33% | 23,309,719 |
| 2010-08-06 | 2010-08-04 | 6.580 | 3,595,074 | +11,490 | 0.32% | 23,654,399 |
| 2010-08-05 | 2010-08-03 | 6.595 | 3,583,584 | +19,150 | 0.32% | 23,634,939 |
| 2010-08-04 | 2010-08-02 | 6.815 | 3,564,434 | +1,276 | 0.32% | 24,290,398 |
| 2010-08-03 | 2010-07-30 | 6.783 | 3,563,158 | +3,830 | 0.32% | 24,170,062 |
| 2010-08-02 | 2010-07-29 | 6.736 | 3,559,328 | -3,830 | 0.32% | 23,976,802 |
| 2010-07-30 | 2010-07-28 | 6.674 | 3,563,158 | -6,383 | 0.32% | 23,779,322 |
| 2010-07-29 | 2010-07-27 | 6.548 | 3,569,541 | -51,066 | 0.32% | 23,374,560 |
| 2010-07-28 | 2010-07-26 | 6.282 | 3,620,607 | +25,533 | 0.33% | 22,744,718 |
| 2010-07-27 | 2010-07-23 | 6.235 | 3,595,074 | -94,473 | 0.32% | 22,415,359 |
| 2010-07-26 | 2010-07-22 | 6.345 | 3,689,547 | +6,383 | 0.33% | 23,409,000 |
| 2010-07-23 | 2010-07-21 | 6.047 | 3,683,164 | -63,833 | 0.33% | 22,272,202 |
| 2010-07-22 | 2010-07-20 | 5.624 | 3,746,997 | -103,409 | 0.34% | 21,073,302 |
| 2010-07-21 | 2010-07-19 | 5.279 | 3,850,406 | +70,216 | 0.35% | 20,327,839 |
| 2010-07-20 | 2010-07-16 | 5.326 | 3,780,190 | +12,767 | 0.34% | 20,134,801 |
| 2010-07-19 | 2010-07-15 | 5.389 | 3,767,423 | -338,315 | 0.34% | 20,302,879 |
| 2010-07-16 | 2010-07-14 | 5.561 | 4,105,738 | +30,640 | 0.37% | 22,833,599 |
| 2010-07-14 | 2010-07-12 | 5.608 | 4,075,098 | +8,936 | 0.37% | 22,854,718 |
| 2010-07-13 | 2010-07-09 | 5.514 | 4,066,162 | -6,383 | 0.37% | 22,422,402 |
| 2010-07-12 | 2010-07-08 | 5.358 | 4,072,545 | -57,450 | 0.37% | 21,819,600 |
| 2010-07-09 | 2010-07-07 | 5.311 | 4,129,995 | +153,200 | 0.37% | 21,933,302 |
| 2010-07-08 | 2010-07-06 | 5.452 | 3,976,795 | +238,735 | 0.36% | 21,680,397 |
| 2010-07-07 | 2010-07-05 | 5.201 | 3,738,060 | -10,213 | 0.34% | 19,441,920 |
| 2010-06-30 | 2010-06-28 | 5.640 | 3,748,273 | -19,150 | 0.34% | 21,139,198 |
| 2010-06-28 | 2010-06-24 | 5.749 | 3,767,423 | +31,916 | 0.34% | 21,660,339 |
| 2010-06-24 | 2010-06-22 | 5.843 | 3,735,507 | -26,810 | 0.34% | 21,827,961 |
| 2010-06-23 | 2010-06-21 | 5.828 | 3,762,317 | -6,383 | 0.34% | 21,925,682 |
| 2010-06-22 | 2010-06-18 | 5.530 | 3,768,700 | +10,213 | 0.34% | 20,841,121 |
| 2010-06-21 | 2010-06-17 | 5.514 | 3,758,487 | +25,534 | 0.34% | 20,725,762 |
| 2010-06-15 | 2010-06-11 | 5.389 | 3,732,953 | -25,534 | 0.34% | 20,117,118 |
| 2010-06-11 | 2010-06-09 | 5.326 | 3,758,487 | +6,384 | 0.34% | 20,019,202 |
| 2010-06-07 | 2010-06-03 | 5.890 | 3,752,103 | -6,384 | 0.34% | 22,101,278 |
| 2010-06-03 | 2010-06-01 | 5.796 | 3,758,487 | -6,383 | 0.34% | 21,785,602 |
| 2010-06-02 | 2010-05-31 | 5.937 | 3,764,870 | +12,767 | 0.34% | 22,353,420 |
| 2010-05-31 | 2010-05-27 | 6.031 | 3,752,103 | -131,496 | 0.34% | 22,630,298 |
| 2010-05-28 | 2010-05-26 | 5.530 | 3,883,599 | +97,026 | 0.35% | 21,476,518 |
| 2010-05-26 | 2010-05-24 | 5.593 | 3,786,573 | -6,383 | 0.34% | 21,177,239 |
| 2010-05-25 | 2010-05-20 | 5.342 | 3,792,956 | -14,044 | 0.34% | 20,262,218 |
| 2010-05-24 | 2010-05-19 | 5.405 | 3,807,000 | +6,384 | 0.34% | 20,575,802 |
| 2010-05-20 | 2010-05-18 | 5.561 | 3,800,616 | -2,554 | 0.34% | 21,136,698 |
| 2010-05-18 | 2010-05-14 | 5.734 | 3,803,170 | -31,916 | 0.34% | 21,806,282 |
| 2010-05-17 | 2010-05-13 | 5.890 | 3,835,086 | +24,256 | 0.35% | 22,590,079 |
| 2010-05-14 | 2010-05-12 | 5.812 | 3,810,830 | -7,660 | 0.34% | 22,148,702 |
| 2010-05-13 | 2010-05-11 | 5.687 | 3,818,490 | +12,767 | 0.35% | 21,714,662 |
| 2010-05-12 | 2010-05-10 | 5.984 | 3,805,723 | -7,660 | 0.34% | 22,774,840 |
| 2010-05-11 | 2010-05-07 | 5.875 | 3,813,383 | -12,767 | 0.34% | 22,402,500 |
| 2010-05-10 | 2010-05-06 | 5.828 | 3,826,150 | +22,980 | 0.35% | 22,297,682 |
| 2010-05-07 | 2010-05-05 | 6.104 | 3,803,170 | +2,554 | 0.34% | 23,215,684 |
| 2010-05-06 | 2010-05-04 | 6.406 | 3,800,616 | +26,488 | 0.34% | 24,345,033 |
| 2010-05-05 | 2010-05-03 | 6.437 | 3,774,128 | +2,242,781 | 0.35% | 24,295,043 |
| 2010-05-04 | 2010-04-30 | 6.612 | 1,531,347 | +13,875 | 0.14% | 10,124,759 |
| 2010-05-03 | 2010-04-29 | 6.437 | 1,517,472 | -7,568 | 0.14% | 9,768,362 |
| 2010-04-30 | 2010-04-28 | 6.564 | 1,525,040 | +25,228 | 0.14% | 10,010,519 |
| 2010-04-26 | 2010-04-22 | 6.818 | 1,499,812 | +2,523 | 0.14% | 10,225,400 |
| 2010-04-23 | 2010-04-21 | 6.754 | 1,497,289 | -1,262 | 0.14% | 10,113,238 |
| 2010-04-22 | 2010-04-20 | 6.707 | 1,498,551 | +2,523 | 0.14% | 10,050,482 |
| 2010-04-21 | 2010-04-19 | 6.739 | 1,496,028 | +49,195 | 0.14% | 10,081,001 |
| 2010-04-20 | 2010-04-16 | 7.087 | 1,446,833 | +51,718 | 0.13% | 10,254,180 |
| 2010-04-16 | 2010-04-14 | 7.246 | 1,395,115 | +6,307 | 0.13% | 10,108,838 |
| 2010-04-15 | 2010-04-13 | 7.198 | 1,388,808 | +5,045 | 0.13% | 9,997,078 |
| 2010-04-13 | 2010-04-09 | 7.500 | 1,383,763 | +5,046 | 0.13% | 10,377,622 |
| 2010-04-12 | 2010-04-08 | 7.404 | 1,378,717 | -3,784 | 0.13% | 10,208,620 |
| 2010-04-01 | 2010-03-30 | 7.262 | 1,382,501 | +12,614 | 0.13% | 10,039,358 |
| 2010-03-31 | 2010-03-29 | 7.182 | 1,369,887 | -12,614 | 0.13% | 9,839,159 |
| 2010-03-30 | 2010-03-26 | 7.024 | 1,382,501 | +18,921 | 0.13% | 9,710,558 |
| 2010-03-24 | 2010-03-22 | 7.182 | 1,363,580 | -31,535 | 0.12% | 9,793,859 |
| 2010-03-23 | 2010-03-19 | 7.341 | 1,395,115 | +44,149 | 0.13% | 10,241,558 |
| 2010-03-19 | 2010-03-17 | 7.531 | 1,350,966 | -6,307 | 0.12% | 10,174,499 |
| 2010-03-18 | 2010-03-16 | 7.341 | 1,357,273 | +12,614 | 0.12% | 9,963,759 |
| 2010-03-17 | 2010-03-15 | 7.357 | 1,344,659 | +6,307 | 0.12% | 9,892,479 |
| 2010-03-16 | 2010-03-12 | 7.484 | 1,338,352 | +12,614 | 0.12% | 10,015,840 |
| 2010-03-15 | 2010-03-11 | 7.452 | 1,325,738 | +18,921 | 0.12% | 9,879,400 |
| 2010-03-12 | 2010-03-10 | 7.642 | 1,306,817 | +12,614 | 0.12% | 9,987,041 |
| 2010-03-11 | 2010-03-09 | 7.690 | 1,294,203 | +6,307 | 0.12% | 9,952,201 |
| 2010-03-09 | 2010-03-05 | 7.864 | 1,287,896 | -6,307 | 0.12% | 10,128,322 |
| 2010-03-08 | 2010-03-04 | 7.753 | 1,294,203 | -18,921 | 0.12% | 10,034,281 |
| 2010-03-05 | 2010-03-03 | 7.753 | 1,313,124 | +15,137 | 0.12% | 10,180,981 |
| 2010-03-04 | 2010-03-02 | 7.452 | 1,297,987 | +10,091 | 0.12% | 9,672,600 |
| 2010-03-03 | 2010-03-01 | 7.531 | 1,287,896 | +12,614 | 0.12% | 9,699,502 |
| 2010-03-02 | 2010-02-26 | 7.389 | 1,275,282 | +2,523 | 0.12% | 9,422,522 |
| 2010-03-01 | 2010-02-25 | 7.452 | 1,272,759 | +37,842 | 0.12% | 9,484,601 |
| 2010-02-26 | 2010-02-24 | 7.706 | 1,234,917 | +1,262 | 0.11% | 9,515,882 |
| 2010-02-22 | 2010-02-18 | 7.500 | 1,233,655 | -31,535 | 0.11% | 9,251,878 |
| 2010-02-18 | 2010-02-12 | 7.579 | 1,265,190 | -5,046 | 0.12% | 9,588,676 |
| 2010-02-17 | 2010-02-11 | 7.452 | 1,270,236 | -11,353 | 0.12% | 9,465,799 |
| 2010-02-12 | 2010-02-10 | 7.119 | 1,281,589 | +6,307 | 0.12% | 9,123,682 |
| 2010-02-10 | 2010-02-08 | 6.976 | 1,275,282 | +6,307 | 0.12% | 8,896,802 |
| 2010-02-09 | 2010-02-05 | 7.119 | 1,268,975 | +1,262 | 0.12% | 9,033,882 |
| 2010-02-08 | 2010-02-04 | 7.484 | 1,267,713 | +6,307 | 0.12% | 9,487,198 |
| 2010-02-05 | 2010-02-03 | 7.420 | 1,261,406 | -29,013 | 0.12% | 9,359,998 |
| 2010-02-04 | 2010-02-02 | 7.135 | 1,290,419 | +41,627 | 0.12% | 9,207,003 |
| 2010-02-01 | 2010-01-28 | 7.404 | 1,248,792 | +37,842 | 0.11% | 9,246,599 |
| 2010-01-29 | 2010-01-27 | 7.246 | 1,210,950 | +8,830 | 0.11% | 8,774,400 |
| 2010-01-28 | 2010-01-26 | 7.642 | 1,202,120 | +10,091 | 0.11% | 9,186,919 |
| 2010-01-27 | 2010-01-25 | 7.801 | 1,192,029 | +6,307 | 0.11% | 9,298,801 |
| 2010-01-26 | 2010-01-22 | 7.928 | 1,185,722 | +35,319 | 0.11% | 9,400,001 |
| 2010-01-25 | 2010-01-21 | 8.070 | 1,150,403 | +15,137 | 0.11% | 9,284,164 |
| 2010-01-22 | 2010-01-20 | 8.387 | 1,135,266 | +3,785 | 0.10% | 9,522,003 |
| 2010-01-21 | 2010-01-19 | 8.641 | 1,131,481 | -31,536 | 0.10% | 9,777,296 |
| 2010-01-20 | 2010-01-18 | 8.562 | 1,163,017 | +63,071 | 0.11% | 9,957,604 |
| 2010-01-19 | 2010-01-15 | 8.530 | 1,099,946 | +88,298 | 0.10% | 9,382,718 |
| 2010-01-18 | 2010-01-14 | 8.816 | 1,011,648 | +10,091 | 0.09% | 8,918,242 |
| 2010-01-15 | 2010-01-13 | 8.736 | 1,001,557 | +55,502 | 0.09% | 8,749,884 |
| 2010-01-14 | 2010-01-12 | 9.497 | 946,055 | +68,116 | 0.09% | 8,985,003 |
| 2010-01-13 | 2010-01-11 | 9.577 | 877,939 | +6,307 | 0.08% | 8,407,682 |
| 2010-01-12 | 2010-01-08 | 9.386 | 871,632 | -5,045 | 0.08% | 8,181,443 |
| 2010-01-11 | 2010-01-07 | 9.450 | 876,677 | -10,092 | 0.08% | 8,284,397 |
| 2010-01-08 | 2010-01-06 | 9.497 | 886,769 | -12,614 | 0.08% | 8,421,944 |
| 2010-01-07 | 2010-01-05 | 9.624 | 899,383 | -16,398 | 0.08% | 8,655,823 |
| 2010-01-06 | 2010-01-04 | 9.180 | 915,781 | +2,523 | 0.08% | 8,407,081 |
| 2010-01-05 | 2009-12-31 | 9.006 | 913,258 | +3,784 | 0.08% | 8,224,639 |
| 2009-12-30 | 2009-12-28 | 8.816 | 909,474 | -56,763 | 0.08% | 8,017,521 |
| 2009-12-29 | 2009-12-24 | 8.895 | 966,237 | +34,058 | 0.09% | 8,594,518 |
| 2009-12-28 | 2009-12-22 | 8.594 | 932,179 | -6,307 | 0.09% | 8,010,758 |
| 2009-12-23 | 2009-12-21 | 8.657 | 938,486 | -2,523 | 0.09% | 8,124,478 |
| 2009-12-22 | 2009-12-18 | 8.974 | 941,009 | +18,921 | 0.09% | 8,444,719 |
| 2009-12-21 | 2009-12-17 | 8.974 | 922,088 | +25,228 | 0.08% | 8,274,920 |
| 2009-12-18 | 2009-12-16 | 9.307 | 896,860 | -80,730 | 0.08% | 8,347,141 |
| 2009-12-17 | 2009-12-15 | 9.053 | 977,590 | -16,398 | 0.09% | 8,850,501 |
| 2009-12-16 | 2009-12-14 | 9.291 | 993,988 | -121,095 | 0.09% | 9,235,359 |
| 2009-12-15 | 2009-12-11 | 9.450 | 1,115,083 | -27,751 | 0.10% | 10,537,279 |
| 2009-12-14 | 2009-12-10 | 8.594 | 1,142,834 | -69,377 | 0.10% | 9,821,039 |
| 2009-12-11 | 2009-12-09 | 8.483 | 1,212,211 | -187,950 | 0.11% | 10,282,696 |
| 2009-12-10 | 2009-12-08 | 8.467 | 1,400,161 | +80,730 | 0.13% | 11,854,800 |
| 2009-12-09 | 2009-12-07 | 8.562 | 1,319,431 | -79,469 | 0.12% | 11,296,800 |
| 2009-12-08 | 2009-12-04 | 8.609 | 1,398,900 | +97,129 | 0.13% | 12,043,744 |
| 2009-12-07 | 2009-12-03 | 8.689 | 1,301,771 | -153,892 | 0.12% | 11,310,718 |
| 2009-12-04 | 2009-12-02 | 8.467 | 1,455,663 | +229,576 | 0.13% | 12,324,721 |
| 2009-12-03 | 2009-12-01 | 8.641 | 1,226,087 | -34,058 | 0.11% | 10,594,801 |
| 2009-12-02 | 2009-11-30 | 8.324 | 1,260,145 | +3,784 | 0.12% | 10,489,501 |
| 2009-12-01 | 2009-11-27 | 8.070 | 1,256,361 | -296,430 | 0.11% | 10,139,283 |
| 2009-11-30 | 2009-11-26 | 8.609 | 1,552,791 | -5,046 | 0.14% | 13,368,659 |
| 2009-11-27 | 2009-11-25 | 8.641 | 1,557,837 | +181,643 | 0.14% | 13,461,502 |
| 2009-11-26 | 2009-11-24 | 8.483 | 1,376,194 | -319,136 | 0.13% | 11,673,698 |
| 2009-11-25 | 2009-11-23 | 8.292 | 1,695,330 | +2,523 | 0.16% | 14,058,240 |
| 2009-11-24 | 2009-11-20 | 8.261 | 1,692,807 | -94,606 | 0.15% | 13,983,638 |
| 2009-11-23 | 2009-11-19 | 8.276 | 1,787,413 | +92,083 | 0.16% | 14,793,483 |
| 2009-11-20 | 2009-11-18 | 8.467 | 1,695,330 | +182,904 | 0.16% | 14,353,920 |
| 2009-11-19 | 2009-11-17 | 8.736 | 1,512,426 | +200,563 | 0.14% | 13,212,979 |
| 2009-11-18 | 2009-11-16 | 8.324 | 1,311,863 | -35,319 | 0.12% | 10,920,004 |
| 2009-11-16 | 2009-11-12 | 7.928 | 1,347,182 | -17,660 | 0.12% | 10,680,001 |
| 2009-11-13 | 2009-11-11 | 7.975 | 1,364,842 | +17,660 | 0.12% | 10,884,923 |
| 2009-11-12 | 2009-11-10 | 7.959 | 1,347,182 | +34,058 | 0.12% | 10,722,721 |
| 2009-11-11 | 2009-11-09 | 7.928 | 1,313,124 | +26,490 | 0.12% | 10,410,001 |
| 2009-11-09 | 2009-11-05 | 7.452 | 1,286,634 | +6,307 | 0.12% | 9,587,997 |
| 2009-11-06 | 2009-11-04 | 7.420 | 1,280,327 | +1,261 | 0.12% | 9,500,397 |
| 2009-11-05 | 2009-11-03 | 7.389 | 1,279,066 | -3,784 | 0.12% | 9,450,480 |
| 2009-11-03 | 2009-10-30 | 7.595 | 1,282,850 | -8,830 | 0.12% | 9,742,859 |
| 2009-11-02 | 2009-10-29 | 7.500 | 1,291,680 | +25,228 | 0.12% | 9,687,040 |
| 2009-10-30 | 2009-10-28 | 7.674 | 1,266,452 | +40,365 | 0.12% | 9,718,721 |
| 2009-10-29 | 2009-10-27 | 8.070 | 1,226,087 | -12,614 | 0.11% | 9,894,961 |
| 2009-10-28 | 2009-10-23 | 8.245 | 1,238,701 | -7,568 | 0.11% | 10,212,800 |
| 2009-10-27 | 2009-10-22 | 8.134 | 1,246,269 | -11,353 | 0.11% | 10,136,877 |
| 2009-10-23 | 2009-10-21 | 8.213 | 1,257,622 | -1,261 | 0.12% | 10,328,920 |
| 2009-10-22 | 2009-10-20 | 8.086 | 1,258,883 | -47,934 | 0.12% | 10,179,596 |
| 2009-10-21 | 2009-10-19 | 8.165 | 1,306,817 | +6,307 | 0.12% | 10,670,801 |
| 2009-10-20 | 2009-10-16 | 7.991 | 1,300,510 | -37,842 | 0.12% | 10,392,481 |
| 2009-10-19 | 2009-10-15 | 8.039 | 1,338,352 | -40,365 | 0.12% | 10,758,540 |
| 2009-10-16 | 2009-10-14 | 7.975 | 1,378,717 | -39,104 | 0.13% | 10,995,580 |
| 2009-10-15 | 2009-10-13 | 7.626 | 1,417,821 | -8,829 | 0.13% | 10,812,883 |
| 2009-10-14 | 2009-10-12 | 7.484 | 1,426,650 | +13,875 | 0.13% | 10,676,636 |
| 2009-10-13 | 2009-10-09 | 7.658 | 1,412,775 | -34,058 | 0.13% | 10,819,200 |
| 2009-10-12 | 2009-10-08 | 7.579 | 1,446,833 | +40,365 | 0.13% | 10,965,320 |
| 2009-10-09 | 2009-10-07 | 7.690 | 1,406,468 | +21,444 | 0.13% | 10,815,500 |
| 2009-10-08 | 2009-10-06 | 7.436 | 1,385,024 | +25,228 | 0.13% | 10,299,239 |
| 2009-10-07 | 2009-10-05 | 6.976 | 1,359,796 | +10,091 | 0.12% | 9,486,400 |
| 2009-10-06 | 2009-10-02 | 6.976 | 1,349,705 | -32,796 | 0.12% | 9,416,002 |
| 2009-10-05 | 2009-09-30 | 7.420 | 1,382,501 | +6,307 | 0.13% | 10,258,558 |
| 2009-10-02 | 2009-09-29 | 7.531 | 1,376,194 | +63,070 | 0.13% | 10,364,498 |
| 2009-09-30 | 2009-09-28 | 7.452 | 1,313,124 | +7,569 | 0.12% | 9,785,401 |
| 2009-09-29 | 2009-09-25 | 7.674 | 1,305,555 | -37,843 | 0.12% | 10,018,796 |
| 2009-09-28 | 2009-09-24 | 7.785 | 1,343,398 | -25,228 | 0.12% | 10,458,303 |
| 2009-09-25 | 2009-09-23 | 7.928 | 1,368,626 | +37,842 | 0.13% | 10,850,002 |
| 2009-09-24 | 2009-09-22 | 8.007 | 1,330,784 | +22,706 | 0.12% | 10,655,503 |
| 2009-09-23 | 2009-09-21 | 8.055 | 1,308,078 | -16,399 | 0.12% | 10,535,918 |
| 2009-09-22 | 2009-09-18 | 8.387 | 1,324,477 | -2,522 | 0.12% | 11,109,004 |
| 2009-09-21 | 2009-09-17 | 8.483 | 1,326,999 | +39,103 | 0.12% | 11,256,397 |
| 2009-09-18 | 2009-09-16 | 8.372 | 1,287,896 | +46,672 | 0.12% | 10,781,762 |
| 2009-09-17 | 2009-09-15 | 8.102 | 1,241,224 | -1,261 | 0.11% | 10,056,482 |
| 2009-09-16 | 2009-09-14 | 8.165 | 1,242,485 | -94,606 | 0.11% | 10,145,499 |
| 2009-09-15 | 2009-09-11 | 8.419 | 1,337,091 | -8,829 | 0.12% | 11,257,203 |
| 2009-09-14 | 2009-09-10 | 8.403 | 1,345,920 | -35,320 | 0.12% | 11,310,196 |
| 2009-09-11 | 2009-09-09 | 8.181 | 1,381,240 | -3,784 | 0.13% | 11,300,401 |
| 2009-09-10 | 2009-09-08 | 8.308 | 1,385,024 | +5,046 | 0.13% | 11,507,039 |
| 2009-09-08 | 2009-09-04 | 8.023 | 1,379,978 | +29,012 | 0.13% | 11,071,276 |
| 2009-09-07 | 2009-09-03 | 7.817 | 1,350,966 | +76,946 | 0.12% | 10,560,059 |
| 2009-09-04 | 2009-09-02 | 7.420 | 1,274,020 | +20,182 | 0.12% | 9,453,598 |
| 2009-09-03 | 2009-09-01 | 7.611 | 1,253,838 | +37,842 | 0.11% | 9,542,401 |
| 2009-09-02 | 2009-08-31 | 7.579 | 1,215,996 | -111,003 | 0.11% | 9,215,843 |
| 2009-09-01 | 2009-08-28 | 7.817 | 1,326,999 | +18,921 | 0.12% | 10,372,717 |
| 2009-08-31 | 2009-08-27 | 8.086 | 1,308,078 | -47,934 | 0.12% | 10,577,398 |
| 2009-08-28 | 2009-08-26 | 8.530 | 1,356,012 | +105,958 | 0.12% | 11,567,002 |
| 2009-08-27 | 2009-08-25 | 8.705 | 1,250,054 | +2,523 | 0.11% | 10,881,183 |
| 2009-08-26 | 2009-08-24 | 8.530 | 1,247,531 | -127,402 | 0.11% | 10,641,642 |
| 2009-08-25 | 2009-08-21 | 8.261 | 1,374,933 | +80,730 | 0.13% | 11,357,801 |
| 2009-08-24 | 2009-08-20 | 8.261 | 1,294,203 | -21,444 | 0.12% | 10,690,921 |
| 2009-08-21 | 2009-08-19 | 8.007 | 1,315,647 | +102,174 | 0.12% | 10,534,302 |
| 2009-08-20 | 2009-08-18 | 8.498 | 1,213,473 | -59,286 | 0.11% | 10,312,642 |
| 2009-08-19 | 2009-08-17 | 8.007 | 1,272,759 | -16,398 | 0.12% | 10,190,901 |
| 2009-08-18 | 2009-08-14 | 8.562 | 1,289,157 | +50,456 | 0.12% | 11,037,598 |
| 2009-08-17 | 2009-08-13 | 8.879 | 1,238,701 | -58,025 | 0.11% | 10,998,400 |
| 2009-08-14 | 2009-08-12 | 8.530 | 1,296,726 | +54,241 | 0.12% | 11,061,283 |
| 2009-08-13 | 2009-08-11 | 8.768 | 1,242,485 | +123,618 | 0.11% | 10,894,099 |
| 2009-08-12 | 2009-08-10 | 9.228 | 1,118,867 | +23,966 | 0.10% | 10,324,677 |
| 2009-08-11 | 2009-08-07 | 9.085 | 1,094,901 | +10,092 | 0.10% | 9,947,283 |
| 2009-08-10 | 2009-08-06 | 9.592 | 1,084,809 | -470,505 | 0.10% | 10,405,996 |
| 2009-08-07 | 2009-08-05 | 9.830 | 1,555,314 | -609,259 | 0.14% | 15,289,201 |
| 2009-08-06 | 2009-08-04 | 10.243 | 2,164,573 | +486,903 | 0.20% | 22,170,719 |
| 2009-08-05 | 2009-08-03 | 10.179 | 1,677,670 | -58,025 | 0.15% | 17,077,197 |
| 2009-08-04 | 2009-07-31 | 9.561 | 1,735,695 | +7,568 | 0.16% | 16,594,560 |
| 2009-08-03 | 2009-07-30 | 9.323 | 1,728,127 | +278,771 | 0.16% | 16,111,204 |
| 2009-07-31 | 2009-07-29 | 9.006 | 1,449,356 | +32,797 | 0.13% | 13,052,642 |
| 2009-07-30 | 2009-07-28 | 9.260 | 1,416,559 | -25,228 | 0.13% | 13,116,638 |
| 2009-07-29 | 2009-07-27 | 8.578 | 1,441,787 | +466,720 | 0.13% | 12,367,257 |
| 2009-07-28 | 2009-07-24 | 8.403 | 975,067 | +2,523 | 0.09% | 8,193,800 |
| 2009-07-27 | 2009-07-23 | 8.514 | 972,544 | +6,307 | 0.09% | 8,280,538 |
| 2009-07-24 | 2009-07-22 | 8.403 | 966,237 | -8,830 | 0.09% | 8,119,598 |
| 2009-07-23 | 2009-07-21 | 8.562 | 975,067 | -81,991 | 0.09% | 8,348,400 |
| 2009-07-22 | 2009-07-20 | 8.514 | 1,057,058 | -104,697 | 0.10% | 9,000,116 |
| 2009-07-21 | 2009-07-17 | 8.134 | 1,161,755 | -20,183 | 0.11% | 9,449,459 |
| 2009-07-20 | 2009-07-16 | 7.896 | 1,181,938 | -42,887 | 0.11% | 9,332,523 |
| 2009-07-17 | 2009-07-15 | 7.722 | 1,224,825 | +64,331 | 0.11% | 9,457,536 |
| 2009-07-16 | 2009-07-14 | 7.389 | 1,160,494 | +6,307 | 0.11% | 8,574,402 |
| 2009-07-15 | 2009-07-13 | 7.293 | 1,154,187 | -17,659 | 0.11% | 8,418,002 |
| 2009-07-14 | 2009-07-10 | 7.436 | 1,171,846 | +69,377 | 0.11% | 8,714,017 |
| 2009-07-13 | 2009-07-09 | 7.579 | 1,102,469 | +37,842 | 0.10% | 8,355,439 |
| 2009-07-10 | 2009-07-08 | 7.801 | 1,064,627 | -20,182 | 0.10% | 8,304,961 |
| 2009-07-09 | 2009-07-07 | 8.007 | 1,084,809 | -65,594 | 0.10% | 8,685,997 |
| 2009-07-08 | 2009-07-06 | 8.276 | 1,150,403 | +136,232 | 0.11% | 9,521,284 |
| 2009-07-07 | 2009-07-03 | 7.848 | 1,014,171 | +6,307 | 0.09% | 7,959,603 |
| 2009-07-06 | 2009-07-02 | 7.848 | 1,007,864 | -44,149 | 0.09% | 7,910,103 |
| 2009-07-03 | 2009-06-30 | 7.737 | 1,052,013 | -6,307 | 0.10% | 8,139,841 |
| 2009-07-02 | 2009-06-29 | 8.007 | 1,058,320 | -6,307 | 0.10% | 8,473,901 |
| 2009-06-30 | 2009-06-26 | 8.086 | 1,064,627 | -13,875 | 0.10% | 8,608,801 |
| 2009-06-29 | 2009-06-25 | 7.912 | 1,078,502 | +45,410 | 0.10% | 8,532,897 |
| 2009-06-26 | 2009-06-24 | 7.928 | 1,033,092 | -40,365 | 0.09% | 8,190,002 |
| 2009-06-25 | 2009-06-23 | 7.880 | 1,073,457 | -99,651 | 0.10% | 8,458,942 |
| 2009-06-24 | 2009-06-22 | 7.722 | 1,173,108 | +25,228 | 0.11% | 9,058,201 |
| 2009-06-23 | 2009-06-19 | 7.325 | 1,147,880 | +37,842 | 0.11% | 8,408,402 |
| 2009-06-22 | 2009-06-18 | 7.515 | 1,110,038 | -51,717 | 0.10% | 8,342,404 |
| 2009-06-19 | 2009-06-17 | 7.642 | 1,161,755 | +90,821 | 0.11% | 8,878,439 |
| 2009-06-18 | 2009-06-16 | 7.722 | 1,070,934 | -44,149 | 0.10% | 8,269,261 |
| 2009-06-17 | 2009-06-15 | 7.975 | 1,115,083 | +88,298 | 0.10% | 8,893,039 |
| 2009-06-16 | 2009-06-12 | 8.324 | 1,026,785 | -229,576 | 0.09% | 8,547,003 |
| 2009-06-15 | 2009-06-11 | 8.514 | 1,256,361 | +2,523 | 0.11% | 10,697,043 |
| 2009-06-12 | 2009-06-10 | 8.594 | 1,253,838 | -51,717 | 0.11% | 10,774,962 |
| 2009-06-11 | 2009-06-09 | 7.737 | 1,305,555 | +25,228 | 0.12% | 10,101,596 |
| 2009-06-10 | 2009-06-08 | 7.928 | 1,280,327 | +10,091 | 0.12% | 10,149,997 |
| 2009-06-09 | 2009-06-05 | 8.150 | 1,270,236 | -6,307 | 0.12% | 10,351,959 |
| 2009-06-08 | 2009-06-04 | 8.403 | 1,276,543 | +51,718 | 0.12% | 10,727,199 |
| 2009-06-05 | 2009-06-03 | 8.213 | 1,224,825 | -54,241 | 0.11% | 10,059,556 |
| 2009-06-04 | 2009-06-02 | 7.119 | 1,279,066 | -49,195 | 0.12% | 9,105,720 |
| 2009-06-03 | 2009-06-01 | 7.293 | 1,328,261 | -112,265 | 0.12% | 9,687,602 |
| 2009-06-02 | 2009-05-29 | 6.786 | 1,440,526 | +34,058 | 0.13% | 9,775,520 |
| 2009-06-01 | 2009-05-27 | 6.564 | 1,406,468 | +12,614 | 0.13% | 9,232,200 |
| 2009-05-27 | 2009-05-25 | 6.390 | 1,393,854 | +18,921 | 0.13% | 8,906,301 |
| 2009-05-26 | 2009-05-22 | 6.342 | 1,374,933 | -1,261 | 0.13% | 8,720,001 |
| 2009-05-25 | 2009-05-21 | 6.707 | 1,376,194 | +81,991 | 0.13% | 9,229,858 |
| 2009-05-22 | 2009-05-20 | 6.960 | 1,294,203 | -44,149 | 0.12% | 9,008,281 |
| 2009-05-21 | 2009-05-19 | 6.849 | 1,338,352 | -40,365 | 0.12% | 9,167,040 |
| 2009-05-20 | 2009-05-18 | 6.532 | 1,378,717 | -31,535 | 0.13% | 9,006,320 |
| 2009-05-19 | 2009-05-15 | 6.501 | 1,410,252 | -114,788 | 0.13% | 9,167,599 |
| 2009-05-18 | 2009-05-14 | 6.342 | 1,525,040 | -303,999 | 0.14% | 9,671,999 |
| 2009-05-15 | 2009-05-13 | 6.548 | 1,829,039 | -129,925 | 0.17% | 11,976,999 |
| 2009-05-14 | 2009-05-12 | 6.295 | 1,958,964 | +44,149 | 0.18% | 12,330,820 |
| 2009-05-13 | 2009-05-11 | 6.374 | 1,914,815 | +41,627 | 0.18% | 12,204,722 |
| 2009-05-12 | 2009-05-08 | 6.548 | 1,873,188 | -11,353 | 0.17% | 12,266,098 |
| 2009-05-11 | 2009-05-07 | 6.009 | 1,884,541 | +319,136 | 0.17% | 11,324,520 |
| 2009-05-08 | 2009-05-06 | 6.168 | 1,565,405 | +93,344 | 0.14% | 9,654,979 |
| 2009-05-07 | 2009-05-05 | 6.025 | 1,472,061 | -184,165 | 0.13% | 8,869,199 |
| 2009-05-06 | 2009-05-04 | 5.787 | 1,656,226 | -117,311 | 0.15% | 9,584,898 |
| 2009-05-05 | 2009-04-30 | 5.058 | 1,773,537 | -73,162 | 0.16% | 8,970,279 |
| 2009-05-04 | 2009-04-29 | 4.725 | 1,846,699 | -113,526 | 0.17% | 8,725,441 |
| 2009-04-30 | 2009-04-28 | 4.630 | 1,960,225 | +81,991 | 0.18% | 9,075,358 |
| 2009-04-29 | 2009-04-27 | 4.947 | 1,878,234 | -64,332 | 0.17% | 9,291,360 |
| 2009-04-28 | 2009-04-24 | 5.169 | 1,942,566 | -31,535 | 0.18% | 10,040,802 |
| 2009-04-27 | 2009-04-23 | 5.121 | 1,974,101 | +166,506 | 0.18% | 10,109,901 |
| 2009-04-24 | 2009-04-22 | 4.979 | 1,807,595 | +13,875 | 0.17% | 8,999,239 |
| 2009-04-23 | 2009-04-21 | 5.280 | 1,793,720 | +55,502 | 0.16% | 9,470,522 |
| 2009-04-22 | 2009-04-20 | 5.343 | 1,738,218 | -87,037 | 0.16% | 9,287,721 |
| 2009-04-21 | 2009-04-17 | 5.216 | 1,825,255 | -242,190 | 0.17% | 9,521,261 |
| 2009-04-20 | 2009-04-16 | 5.280 | 2,067,445 | +51,718 | 0.19% | 10,915,741 |
| 2009-04-17 | 2009-04-15 | 5.518 | 2,015,727 | +100,912 | 0.18% | 11,122,079 |
| 2009-04-16 | 2009-04-14 | 5.438 | 1,914,815 | -614,305 | 0.18% | 10,413,482 |
| 2009-04-15 | 2009-04-09 | 4.788 | 2,529,120 | -94,605 | 0.23% | 12,110,202 |
| 2009-04-14 | 2009-04-08 | 4.598 | 2,623,725 | -195,518 | 0.24% | 12,064,000 |
| 2009-04-09 | 2009-04-07 | 4.852 | 2,819,243 | +76,946 | 0.26% | 13,678,200 |
| 2009-04-08 | 2009-04-06 | 4.979 | 2,742,297 | -132,448 | 0.25% | 13,652,719 |
| 2009-04-07 | 2009-04-03 | 4.883 | 2,874,745 | +42,888 | 0.26% | 14,038,641 |
| 2009-04-06 | 2009-04-02 | 4.677 | 2,831,857 | +222,007 | 0.26% | 13,245,500 |
| 2009-04-03 | 2009-04-01 | 4.455 | 2,609,850 | +26,490 | 0.24% | 11,627,782 |
| 2009-04-02 | 2009-03-31 | 4.329 | 2,583,360 | +13,875 | 0.24% | 11,182,080 |
| 2009-04-01 | 2009-03-30 | 4.281 | 2,569,485 | +76,946 | 0.24% | 10,999,802 |
| 2009-03-31 | 2009-03-27 | 4.709 | 2,492,539 | -292,646 | 0.23% | 11,737,441 |
| 2009-03-30 | 2009-03-26 | 4.630 | 2,785,185 | +78,207 | 0.25% | 12,894,720 |
| 2009-03-27 | 2009-03-25 | 4.487 | 2,706,978 | -22,705 | 0.25% | 12,146,361 |
| 2009-03-26 | 2009-03-24 | 4.598 | 2,729,683 | -2,523 | 0.25% | 12,551,199 |
| 2009-03-25 | 2009-03-23 | 4.677 | 2,732,206 | -399,866 | 0.25% | 12,779,400 |
| 2009-03-24 | 2009-03-20 | 4.186 | 3,132,072 | +41,627 | 0.29% | 13,110,241 |
| 2009-03-23 | 2009-03-19 | 4.249 | 3,090,445 | -79,469 | 0.28% | 13,131,999 |
| 2009-03-20 | 2009-03-18 | 4.027 | 3,169,914 | +58,025 | 0.29% | 12,766,040 |
| 2009-03-19 | 2009-03-17 | 4.091 | 3,111,889 | -580,247 | 0.28% | 12,729,719 |
| 2009-03-18 | 2009-03-16 | 4.138 | 3,692,136 | +541,143 | 0.34% | 15,278,939 |
| 2009-03-17 | 2009-03-13 | 3.853 | 3,150,993 | -99,651 | 0.29% | 12,140,281 |
| 2009-03-16 | 2009-03-12 | 3.726 | 3,250,644 | +113,527 | 0.30% | 12,111,900 |
| 2009-03-13 | 2009-03-11 | 3.821 | 3,137,117 | -201,825 | 0.29% | 11,987,339 |
| 2009-03-12 | 2009-03-10 | 3.789 | 3,338,942 | -51,718 | 0.31% | 12,652,659 |
| 2009-03-11 | 2009-03-09 | 3.631 | 3,390,660 | -84,514 | 0.31% | 12,311,040 |
| 2009-03-10 | 2009-03-06 | 3.615 | 3,475,174 | +51,717 | 0.32% | 12,562,799 |
| 2009-03-09 | 2009-03-05 | 3.758 | 3,423,457 | +84,515 | 0.31% | 12,864,362 |
| 2009-03-06 | 2009-03-04 | 3.932 | 3,338,942 | -311,568 | 0.31% | 13,129,119 |
| 2009-03-05 | 2009-03-03 | 3.694 | 3,650,510 | +152,630 | 0.33% | 13,486,041 |
| 2009-03-04 | 2009-03-02 | 3.409 | 3,497,880 | +290,124 | 0.32% | 11,923,901 |
| 2009-03-03 | 2009-02-27 | 3.647 | 3,207,756 | -18,921 | 0.29% | 11,697,800 |
| 2009-03-02 | 2009-02-26 | 3.742 | 3,226,677 | +108,481 | 0.30% | 12,073,759 |
| 2009-02-27 | 2009-02-25 | 3.885 | 3,118,196 | -17,660 | 0.29% | 12,112,799 |
| 2009-02-26 | 2009-02-24 | 4.075 | 3,135,856 | +32,797 | 0.29% | 12,778,040 |
| 2009-02-25 | 2009-02-23 | 4.297 | 3,103,059 | +12,614 | 0.28% | 13,333,198 |
| 2009-02-24 | 2009-02-20 | 4.329 | 3,090,445 | +264,895 | 0.28% | 13,376,999 |
| 2009-02-23 | 2009-02-19 | 4.566 | 2,825,550 | +151,369 | 0.26% | 12,902,400 |
| 2009-02-20 | 2009-02-18 | 4.566 | 2,674,181 | +151,368 | 0.24% | 12,211,199 |
| 2009-02-19 | 2009-02-17 | 4.519 | 2,522,813 | -269,940 | 0.23% | 11,400,002 |
| 2009-02-18 | 2009-02-16 | 4.741 | 2,792,753 | +222,007 | 0.26% | 13,239,718 |
| 2009-02-17 | 2009-02-13 | 4.582 | 2,570,746 | +290,123 | 0.24% | 11,779,640 |
| 2009-02-16 | 2009-02-12 | 4.535 | 2,280,623 | +316,613 | 0.21% | 10,341,762 |
| 2009-02-13 | 2009-02-11 | 4.693 | 1,964,010 | +66,855 | 0.18% | 9,217,442 |
| 2009-02-12 | 2009-02-10 | 4.804 | 1,897,155 | +18,921 | 0.17% | 9,114,240 |
| 2009-02-11 | 2009-02-09 | 4.915 | 1,878,234 | -296,430 | 0.17% | 9,231,800 |
| 2009-02-10 | 2009-02-06 | 4.582 | 2,174,664 | +12,614 | 0.20% | 9,964,718 |
| 2009-02-09 | 2009-02-05 | 4.582 | 2,162,050 | -69,378 | 0.20% | 9,906,918 |
| 2009-02-06 | 2009-02-04 | 4.614 | 2,231,428 | -146,323 | 0.20% | 10,295,581 |
| 2009-02-05 | 2009-02-03 | 4.170 | 2,377,751 | -132,447 | 0.22% | 9,915,101 |
| 2009-02-04 | 2009-02-02 | 3.964 | 2,510,198 | -2,523 | 0.23% | 9,949,998 |
| 2009-02-03 | 2009-01-30 | 4.107 | 2,512,721 | +5,045 | 0.23% | 10,318,559 |
| 2009-02-02 | 2009-01-29 | 3.900 | 2,507,676 | -16,398 | 0.23% | 9,780,961 |
| 2009-01-30 | 2009-01-23 | 3.599 | 2,524,074 | +129,925 | 0.23% | 9,084,540 |
| 2009-01-29 | 2009-01-22 | 3.758 | 2,394,149 | -6,307 | 0.22% | 8,996,520 |
| 2009-01-23 | 2009-01-21 | 3.774 | 2,400,456 | +195,518 | 0.22% | 9,058,280 |
| 2009-01-22 | 2009-01-20 | 4.091 | 2,204,938 | -12,614 | 0.20% | 9,019,679 |
| 2009-01-21 | 2009-01-19 | 4.233 | 2,217,552 | -143,801 | 0.20% | 9,387,719 |
| 2009-01-20 | 2009-01-16 | 4.344 | 2,361,353 | -176,596 | 0.22% | 10,258,562 |
| 2009-01-19 | 2009-01-15 | 4.360 | 2,537,949 | +10,091 | 0.23% | 11,065,998 |
| 2009-01-16 | 2009-01-14 | 4.186 | 2,527,858 | +295,169 | 0.23% | 10,581,119 |
| 2009-01-15 | 2009-01-13 | 4.138 | 2,232,689 | +92,083 | 0.20% | 9,239,400 |
| 2009-01-14 | 2009-01-12 | 4.059 | 2,140,606 | -22,706 | 0.20% | 8,688,638 |
| 2009-01-13 | 2009-01-09 | 4.329 | 2,163,312 | -126,140 | 0.20% | 9,363,901 |
| 2009-01-12 | 2009-01-08 | 4.360 | 2,289,452 | -40,365 | 0.21% | 9,982,498 |
| 2009-01-09 | 2009-01-07 | 4.741 | 2,329,817 | -46,672 | 0.21% | 11,045,058 |
| 2009-01-08 | 2009-01-06 | 4.868 | 2,376,489 | -60,548 | 0.22% | 11,567,758 |
| 2009-01-07 | 2009-01-05 | 4.947 | 2,437,037 | -148,846 | 0.22% | 12,055,681 |
| 2009-01-06 | 2009-01-02 | 4.630 | 2,585,883 | -13,875 | 0.24% | 11,972,001 |
| 2009-01-05 | 2008-12-31 | 4.376 | 2,599,758 | -7,569 | 0.24% | 11,376,719 |
| 2009-01-02 | 2008-12-29 | 4.329 | 2,607,327 | -37,842 | 0.24% | 11,285,821 |
| 2008-12-30 | 2008-12-24 | 4.265 | 2,645,169 | +71,900 | 0.24% | 11,281,860 |
| 2008-12-29 | 2008-12-22 | 4.329 | 2,573,269 | +21,444 | 0.24% | 11,138,401 |
| 2008-12-23 | 2008-12-19 | 4.757 | 2,551,825 | -562,587 | 0.23% | 12,138,001 |
| 2008-12-22 | 2008-12-18 | 4.836 | 3,114,412 | -55,502 | 0.28% | 15,060,900 |
| 2008-12-19 | 2008-12-17 | 4.439 | 3,169,914 | +363,285 | 0.29% | 14,072,800 |
| 2008-12-18 | 2008-12-16 | 3.869 | 2,806,629 | +44,149 | 0.26% | 10,858,000 |
| 2008-12-17 | 2008-12-15 | 3.837 | 2,762,480 | -93,344 | 0.25% | 10,599,601 |
| 2008-12-16 | 2008-12-12 | 3.631 | 2,855,824 | -610,520 | 0.26% | 10,369,121 |
| 2008-12-15 | 2008-12-11 | 4.075 | 3,466,344 | +81,991 | 0.32% | 14,124,718 |
| 2008-12-12 | 2008-12-10 | 4.218 | 3,384,353 | -210,655 | 0.31% | 14,273,560 |
| 2008-12-11 | 2008-12-09 | 3.980 | 3,595,008 | +66,855 | 0.33% | 14,307,001 |
| 2008-12-10 | 2008-12-08 | 4.043 | 3,528,153 | -307,783 | 0.32% | 14,264,699 |
| 2008-12-09 | 2008-12-05 | 3.726 | 3,835,936 | -47,934 | 0.35% | 14,292,698 |
| 2008-12-08 | 2008-12-04 | 3.536 | 3,883,870 | -642,056 | 0.36% | 13,732,340 |
| 2008-12-05 | 2008-12-03 | 3.567 | 4,525,926 | +1,882,018 | 0.41% | 16,146,001 |
| 2008-12-04 | 2008-12-02 | 3.250 | 2,643,908 | -403,650 | 0.24% | 8,593,602 |
| 2008-12-03 | 2008-12-01 | 3.504 | 3,047,558 | +277,510 | 0.28% | 10,678,722 |
| 2008-12-02 | 2008-11-28 | 3.234 | 2,770,048 | -35,320 | 0.25% | 8,959,680 |
| 2008-12-01 | 2008-11-27 | 3.139 | 2,805,368 | -248,497 | 0.26% | 8,807,041 |
| 2008-11-28 | 2008-11-26 | 2.902 | 3,053,865 | +155,153 | 0.28% | 8,860,861 |
| 2008-11-27 | 2008-11-25 | 2.822 | 2,898,712 | +35,320 | 0.27% | 8,180,881 |
| 2008-11-26 | 2008-11-24 | 2.965 | 2,863,392 | +145,062 | 0.26% | 8,489,799 |
| 2008-11-25 | 2008-11-21 | 3.044 | 2,718,330 | +114,787 | 0.25% | 8,275,199 |
| 2008-11-24 | 2008-11-20 | 2.648 | 2,603,543 | +70,639 | 0.24% | 6,893,761 |
| 2008-11-21 | 2008-11-19 | 2.886 | 2,532,904 | +203,087 | 0.23% | 7,309,121 |
| 2008-11-20 | 2008-11-18 | 3.187 | 2,329,817 | -25,228 | 0.21% | 7,424,939 |
| 2008-11-19 | 2008-11-17 | 3.599 | 2,355,045 | +116,049 | 0.22% | 8,476,178 |
| 2008-11-18 | 2008-11-14 | 3.774 | 2,238,996 | -274,987 | 0.20% | 8,449,000 |
| 2008-11-17 | 2008-11-13 | 3.678 | 2,513,983 | -190,472 | 0.23% | 9,247,521 |
| 2008-11-14 | 2008-11-12 | 3.599 | 2,704,455 | +60,547 | 0.25% | 9,733,760 |
| 2008-11-13 | 2008-11-11 | 3.488 | 2,643,908 | -68,115 | 0.24% | 9,222,402 |
| 2008-11-12 | 2008-11-10 | 3.583 | 2,712,023 | -351,933 | 0.25% | 9,717,998 |
| 2008-11-11 | 2008-11-07 | 2.664 | 3,063,956 | -36,581 | 0.28% | 8,161,441 |
| 2008-11-10 | 2008-11-06 | 2.378 | 3,100,537 | +479,335 | 0.28% | 7,374,001 |
| 2008-11-07 | 2008-11-05 | 2.378 | 2,621,202 | -196,780 | 0.24% | 6,233,999 |
| 2008-11-06 | 2008-11-04 | 2.188 | 2,817,982 | +63,071 | 0.26% | 6,165,841 |
| 2008-11-05 | 2008-11-03 | 2.251 | 2,754,911 | +450,322 | 0.25% | 6,202,559 |
| 2008-11-04 | 2008-10-31 | 2.204 | 2,304,589 | +145,061 | 0.21% | 5,079,059 |
| 2008-11-03 | 2008-10-30 | 1.966 | 2,159,528 | +195,518 | 0.20% | 4,245,761 |
| 2008-10-31 | 2008-10-29 | 1.697 | 1,964,010 | -354,455 | 0.18% | 3,331,981 |
| 2008-10-30 | 2008-10-28 | 1.617 | 2,318,465 | -190,472 | 0.21% | 3,749,520 |
| 2008-10-29 | 2008-10-27 | 1.522 | 2,508,937 | +841,358 | 0.23% | 3,818,880 |
| 2008-10-28 | 2008-10-24 | 1.760 | 1,667,579 | -27,751 | 0.15% | 2,934,840 |
| 2008-10-27 | 2008-10-23 | 2.014 | 1,695,330 | +75,684 | 0.16% | 3,413,760 |
| 2008-10-24 | 2008-10-22 | 2.156 | 1,619,646 | +12,614 | 0.15% | 3,492,481 |
| 2008-10-23 | 2008-10-21 | 2.315 | 1,607,032 | -12,614 | 0.15% | 3,720,081 |
| 2008-10-22 | 2008-10-20 | 2.521 | 1,619,646 | -3,784 | 0.15% | 4,083,121 |
| 2008-10-21 | 2008-10-17 | 2.410 | 1,623,430 | +37,842 | 0.15% | 3,912,480 |
| 2008-10-20 | 2008-10-16 | 2.489 | 1,585,588 | +31,535 | 0.15% | 3,946,981 |
| 2008-10-17 | 2008-10-15 | 2.727 | 1,554,053 | +18,922 | 0.14% | 4,238,081 |
| 2008-10-16 | 2008-10-14 | 3.123 | 1,535,131 | -36,581 | 0.14% | 4,794,979 |
| 2008-10-15 | 2008-10-13 | 3.076 | 1,571,712 | -111,004 | 0.14% | 4,834,479 |
| 2008-10-14 | 2008-10-10 | 2.680 | 1,682,716 | +105,958 | 0.15% | 4,508,920 |
| 2008-10-13 | 2008-10-09 | 3.044 | 1,576,758 | -15,137 | 0.14% | 4,800,001 |
| 2008-10-10 | 2008-10-08 | 3.171 | 1,591,895 | +73,162 | 0.15% | 5,048,001 |
| 2008-10-09 | 2008-10-06 | 3.552 | 1,518,733 | +97,128 | 0.14% | 5,393,920 |
| 2008-10-08 | 2008-10-03 | 4.027 | 1,421,605 | +7,569 | 0.13% | 5,725,161 |
| 2008-10-06 | 2008-10-02 | 4.138 | 1,414,036 | +51,717 | 0.13% | 5,851,618 |
| 2008-10-03 | 2008-09-30 | 3.774 | 1,362,319 | +32,797 | 0.12% | 5,140,801 |
| 2008-10-02 | 2008-09-29 | 3.758 | 1,329,522 | +6,307 | 0.12% | 4,995,959 |
| 2008-09-30 | 2008-09-26 | 4.107 | 1,323,215 | +6,307 | 0.12% | 5,433,819 |
| 2008-09-29 | 2008-09-25 | 4.233 | 1,316,908 | -12,614 | 0.12% | 5,574,959 |
| 2008-09-26 | 2008-09-24 | 4.170 | 1,329,522 | +20,182 | 0.12% | 5,544,039 |
| 2008-09-25 | 2008-09-23 | 4.313 | 1,309,340 | -50,456 | 0.12% | 5,646,721 |
| 2008-09-24 | 2008-09-22 | 4.661 | 1,359,796 | +140,016 | 0.12% | 6,338,640 |
| 2008-09-23 | 2008-09-19 | 4.757 | 1,219,780 | -65,593 | 0.11% | 5,802,001 |
| 2008-09-22 | 2008-09-18 | 3.726 | 1,285,373 | +5,046 | 0.12% | 4,789,300 |
| 2008-09-19 | 2008-09-17 | 3.678 | 1,280,327 | +8,829 | 0.12% | 4,709,599 |
| 2008-09-18 | 2008-09-16 | 3.837 | 1,271,498 | +10,092 | 0.12% | 4,878,722 |
| 2008-09-16 | 2008-09-11 | 4.170 | 1,261,406 | +18,921 | 0.12% | 5,259,999 |
| 2008-09-12 | 2008-09-10 | 4.376 | 1,242,485 | -3,784 | 0.11% | 5,437,199 |
| 2008-09-11 | 2008-09-09 | 4.677 | 1,246,269 | +18,921 | 0.11% | 5,829,198 |
| 2008-09-10 | 2008-09-08 | 4.931 | 1,227,348 | +1,261 | 0.11% | 6,052,059 |
| 2008-09-09 | 2008-09-05 | 4.772 | 1,226,087 | +73,162 | 0.11% | 5,851,441 |
| 2008-09-08 | 2008-09-04 | 4.947 | 1,152,925 | +1,261 | 0.11% | 5,703,358 |
| 2008-09-05 | 2008-09-03 | 4.899 | 1,151,664 | +51,718 | 0.11% | 5,642,340 |
| 2008-09-04 | 2008-09-02 | 5.248 | 1,099,946 | +6,307 | 0.10% | 5,772,639 |
| 2008-09-03 | 2008-09-01 | 5.438 | 1,093,639 | +29,012 | 0.10% | 5,947,619 |
| 2008-09-02 | 2008-08-29 | 5.613 | 1,064,627 | +6,307 | 0.10% | 5,975,521 |
| 2008-09-01 | 2008-08-28 | 5.534 | 1,058,320 | -41,626 | 0.10% | 5,856,221 |
| 2008-08-29 | 2008-08-27 | 5.549 | 1,099,946 | -15,137 | 0.10% | 6,103,999 |
| 2008-08-28 | 2008-08-26 | 5.232 | 1,115,083 | -35,320 | 0.10% | 5,834,399 |
| 2008-08-27 | 2008-08-25 | 5.042 | 1,150,403 | +8,830 | 0.11% | 5,800,322 |
| 2008-08-26 | 2008-08-21 | 5.470 | 1,141,573 | +6,307 | 0.10% | 6,244,502 |
| 2008-08-25 | 2008-08-20 | 5.629 | 1,135,266 | -365,807 | 0.10% | 6,390,002 |
| 2008-08-21 | 2008-08-19 | 5.169 | 1,501,073 | +334,272 | 0.14% | 7,758,798 |
| 2008-08-20 | 2008-08-18 | 5.216 | 1,166,801 | +122,357 | 0.11% | 6,086,501 |
| 2008-08-19 | 2008-08-15 | 5.565 | 1,044,444 | +47,933 | 0.10% | 5,812,558 |
| 2008-08-18 | 2008-08-14 | 5.819 | 996,511 | -153,892 | 0.09% | 5,798,600 |
| 2008-08-15 | 2008-08-13 | 5.534 | 1,150,403 | +145,062 | 0.11% | 6,365,763 |
| 2008-08-14 | 2008-08-12 | 5.771 | 1,005,341 | +12,614 | 0.09% | 5,802,161 |
| 2008-08-13 | 2008-08-11 | 5.819 | 992,727 | +2,523 | 0.09% | 5,776,582 |
| 2008-08-12 | 2008-08-08 | 6.104 | 990,204 | -2,523 | 0.09% | 6,044,501 |
| 2008-08-11 | 2008-08-07 | 6.564 | 992,727 | +6,307 | 0.09% | 6,516,362 |
| 2008-08-08 | 2008-08-05 | 6.707 | 986,420 | +56,764 | 0.09% | 6,615,722 |
| 2008-08-07 | 2008-08-04 | 7.293 | 929,656 | +44,149 | 0.09% | 6,780,397 |
| 2008-08-05 | 2008-08-01 | 7.785 | 885,507 | -6,307 | 0.08% | 6,893,638 |
| 2008-08-04 | 2008-07-31 | 7.706 | 891,814 | +6,307 | 0.08% | 6,872,038 |
| 2008-08-01 | 2008-07-30 | 7.642 | 885,507 | -84,514 | 0.08% | 6,767,279 |
| 2008-07-30 | 2008-07-28 | 7.389 | 970,021 | +3,784 | 0.09% | 7,167,077 |
| 2008-07-29 | 2008-07-25 | 7.151 | 966,237 | +20,182 | 0.09% | 6,909,319 |
| 2008-07-28 | 2008-07-24 | 7.753 | 946,055 | -10,091 | 0.09% | 7,335,002 |
| 2008-07-25 | 2008-07-23 | 7.785 | 956,146 | -18,921 | 0.09% | 7,443,560 |
| 2008-07-24 | 2008-07-22 | 7.626 | 975,067 | +12,614 | 0.09% | 7,436,260 |
| 2008-07-23 | 2008-07-21 | 7.785 | 962,453 | -10,091 | 0.09% | 7,492,660 |
| 2008-07-22 | 2008-07-18 | 7.563 | 972,544 | +6,307 | 0.09% | 7,355,338 |
| 2008-07-21 | 2008-07-17 | 7.563 | 966,237 | +13,875 | 0.09% | 7,307,639 |
| 2008-07-18 | 2008-07-16 | 7.500 | 952,362 | -12,614 | 0.09% | 7,142,302 |
| 2008-07-17 | 2008-07-15 | 7.579 | 964,976 | +3,784 | 0.09% | 7,313,402 |
| 2008-07-16 | 2008-07-14 | 7.928 | 961,192 | +31,536 | 0.09% | 7,620,003 |
| 2008-07-14 | 2008-07-10 | 7.579 | 929,656 | -3,785 | 0.09% | 7,045,717 |
| 2008-07-11 | 2008-07-09 | 7.230 | 933,441 | -35,319 | 0.09% | 6,748,803 |
| 2008-07-10 | 2008-07-08 | 6.818 | 968,760 | +18,921 | 0.09% | 6,604,800 |
| 2008-07-09 | 2008-07-07 | 7.119 | 949,839 | +16,398 | 0.09% | 6,761,941 |
| 2008-07-08 | 2008-07-04 | 6.818 | 933,441 | -25,228 | 0.09% | 6,364,003 |
| 2008-07-07 | 2008-07-03 | 6.659 | 958,669 | +22,706 | 0.09% | 6,384,002 |
| 2008-07-03 | 2008-06-30 | 7.182 | 935,963 | -18,922 | 0.09% | 6,722,517 |
| 2008-07-02 | 2008-06-27 | 7.182 | 954,885 | +3,785 | 0.09% | 6,858,423 |
| 2008-06-26 | 2008-06-24 | 7.452 | 951,100 | -6,307 | 0.09% | 7,087,598 |
| 2008-06-25 | 2008-06-23 | 7.262 | 957,407 | +6,307 | 0.09% | 6,952,437 |
| 2008-06-23 | 2008-06-19 | 7.959 | 951,100 | +3,784 | 0.09% | 7,570,157 |
| 2008-06-20 | 2008-06-18 | 8.229 | 947,316 | -1,262 | 0.09% | 7,795,379 |
| 2008-06-19 | 2008-06-17 | 8.055 | 948,578 | -2,522 | 0.09% | 7,640,324 |
| 2008-06-18 | 2008-06-16 | 8.039 | 951,100 | -222,008 | 0.09% | 7,645,557 |
| 2008-06-17 | 2008-06-13 | 7.928 | 1,173,108 | +224,530 | 0.11% | 9,300,001 |
| 2008-06-16 | 2008-06-12 | 8.150 | 948,578 | -2,522 | 0.09% | 7,730,564 |
| 2008-06-13 | 2008-06-11 | 8.086 | 951,100 | +15,137 | 0.09% | 7,690,797 |
| 2008-06-12 | 2008-06-10 | 8.086 | 935,963 | +18,921 | 0.09% | 7,568,396 |
| 2008-06-11 | 2008-06-06 | 8.514 | 917,042 | -2,523 | 0.08% | 7,807,977 |
| 2008-06-10 | 2008-06-05 | 8.467 | 919,565 | -1,262 | 0.08% | 7,785,719 |
| 2008-06-06 | 2008-06-04 | 8.752 | 920,827 | -56,763 | 0.08% | 8,059,204 |
| 2008-06-05 | 2008-06-03 | 9.038 | 977,590 | +117,311 | 0.09% | 8,835,001 |
| 2008-06-04 | 2008-06-02 | 9.275 | 860,279 | -6,307 | 0.08% | 7,979,399 |
| 2008-06-02 | 2008-05-29 | 9.085 | 866,586 | -2,523 | 0.08% | 7,873,019 |
| 2008-05-30 | 2008-05-28 | 8.942 | 869,109 | -60,547 | 0.08% | 7,771,921 |
| 2008-05-29 | 2008-05-27 | 9.133 | 929,656 | -6,307 | 0.09% | 8,490,236 |
| 2008-05-28 | 2008-05-26 | 9.022 | 935,963 | +69,377 | 0.09% | 8,443,956 |
| 2008-05-27 | 2008-05-23 | 9.529 | 866,586 | -66,855 | 0.08% | 8,257,739 |
| 2008-05-26 | 2008-05-22 | 9.323 | 933,441 | +6,307 | 0.09% | 8,702,403 |
| 2008-05-23 | 2008-05-21 | 9.608 | 927,134 | -7,568 | 0.08% | 8,908,204 |
| 2008-05-22 | 2008-05-20 | 9.260 | 934,702 | +11,353 | 0.09% | 8,654,880 |
| 2008-05-21 | 2008-05-19 | 9.418 | 923,349 | +63,070 | 0.08% | 8,696,156 |
| 2008-05-20 | 2008-05-16 | 9.244 | 860,279 | +1,261 | 0.08% | 7,952,119 |
| 2008-05-19 | 2008-05-15 | 9.038 | 859,018 | -119,833 | 0.08% | 7,763,403 |
| 2008-05-16 | 2008-05-14 | 9.149 | 978,851 | +2,523 | 0.09% | 8,955,038 |
| 2008-05-15 | 2008-05-13 | 9.277 | 976,328 | -94,606 | 0.09% | 9,057,176 |
| 2008-05-14 | 2008-05-09 | 8.398 | 1,070,934 | +39,908 | 0.10% | 8,993,621 |
| 2008-05-13 | 2008-05-08 | 8.235 | 1,031,026 | +11,060 | 0.10% | 8,490,677 |
| 2008-05-09 | 2008-05-07 | 8.398 | 1,019,966 | +12,288 | 0.10% | 8,565,596 |
| 2008-05-07 | 2008-05-05 | 8.740 | 1,007,678 | +6,145 | 0.09% | 8,806,803 |
| 2008-05-06 | 2008-05-02 | 8.626 | 1,001,533 | -117,972 | 0.09% | 8,638,997 |
| 2008-05-05 | 2008-04-30 | 8.170 | 1,119,505 | -178,187 | 0.11% | 9,146,437 |
| 2008-05-02 | 2008-04-29 | 8.024 | 1,297,692 | +92,165 | 0.12% | 10,412,158 |
| 2008-04-30 | 2008-04-28 | 7.991 | 1,205,527 | -167,127 | 0.11% | 9,633,423 |
| 2008-04-29 | 2008-04-25 | 7.975 | 1,372,654 | -31,950 | 0.13% | 10,946,603 |
| 2008-04-28 | 2008-04-24 | 8.121 | 1,404,604 | -12,289 | 0.13% | 11,407,137 |
| 2008-04-25 | 2008-04-23 | 7.633 | 1,416,893 | -29,493 | 0.13% | 10,815,139 |
| 2008-04-24 | 2008-04-22 | 7.470 | 1,446,386 | -19,662 | 0.14% | 10,804,859 |
| 2008-04-23 | 2008-04-21 | 7.080 | 1,466,048 | +84,792 | 0.14% | 10,379,099 |
| 2008-04-22 | 2008-04-18 | 6.836 | 1,381,256 | -18,433 | 0.13% | 9,441,601 |
| 2008-04-18 | 2008-04-16 | 6.461 | 1,399,689 | +12,289 | 0.13% | 9,043,661 |
| 2008-04-17 | 2008-04-15 | 6.510 | 1,387,400 | -6,145 | 0.13% | 9,031,999 |
| 2008-04-16 | 2008-04-14 | 6.754 | 1,393,545 | +20,891 | 0.13% | 9,412,203 |
| 2008-04-15 | 2008-04-11 | 7.145 | 1,372,654 | -18,433 | 0.13% | 9,807,262 |
| 2008-04-14 | 2008-04-10 | 6.933 | 1,391,087 | +12,289 | 0.13% | 9,644,641 |
| 2008-04-11 | 2008-04-09 | 6.884 | 1,378,798 | -55,299 | 0.13% | 9,492,120 |
| 2008-04-10 | 2008-04-08 | 7.096 | 1,434,097 | -52,842 | 0.13% | 10,176,237 |
| 2008-04-09 | 2008-04-07 | 7.161 | 1,486,939 | -36,866 | 0.14% | 10,648,000 |
| 2008-04-08 | 2008-04-03 | 6.949 | 1,523,805 | +28,264 | 0.14% | 10,589,598 |
| 2008-04-07 | 2008-04-02 | 6.803 | 1,495,541 | +12,289 | 0.14% | 10,174,119 |
| 2008-04-03 | 2008-04-01 | 6.591 | 1,483,252 | +6,144 | 0.14% | 9,776,697 |
| 2008-04-02 | 2008-03-31 | 6.640 | 1,477,108 | -12,289 | 0.14% | 9,808,320 |
| 2008-04-01 | 2008-03-28 | 6.819 | 1,489,397 | +6,145 | 0.14% | 10,156,561 |
| 2008-03-31 | 2008-03-27 | 6.477 | 1,483,252 | -43,011 | 0.14% | 9,607,717 |
| 2008-03-28 | 2008-03-26 | 6.494 | 1,526,263 | -3,687 | 0.14% | 9,911,160 |
| 2008-03-27 | 2008-03-25 | 6.250 | 1,529,950 | +3,687 | 0.14% | 9,561,602 |
| 2008-03-26 | 2008-03-20 | 5.957 | 1,526,263 | +36,866 | 0.14% | 9,091,440 |
| 2008-03-20 | 2008-03-18 | 6.201 | 1,489,397 | +7,373 | 0.14% | 9,235,441 |
| 2008-03-19 | 2008-03-17 | 6.233 | 1,482,024 | -12,288 | 0.14% | 9,237,963 |
| 2008-03-18 | 2008-03-14 | 6.933 | 1,494,312 | +1,229 | 0.14% | 10,360,318 |
| 2008-03-17 | 2008-03-13 | 7.015 | 1,493,083 | +30,721 | 0.14% | 10,473,297 |
| 2008-03-14 | 2008-03-12 | 7.307 | 1,462,362 | -61,443 | 0.14% | 10,686,203 |
| 2008-03-11 | 2008-03-07 | 7.259 | 1,523,805 | +6,144 | 0.14% | 11,060,798 |
| 2008-03-10 | 2008-03-06 | 7.519 | 1,517,661 | -6,144 | 0.14% | 11,411,400 |
| 2008-03-07 | 2008-03-05 | 7.324 | 1,523,805 | +15,975 | 0.14% | 11,159,998 |
| 2008-03-06 | 2008-03-04 | 7.454 | 1,507,830 | -20,891 | 0.14% | 11,239,320 |
| 2008-03-05 | 2008-03-03 | 7.958 | 1,528,721 | +94,624 | 0.14% | 12,166,321 |
| 2008-03-04 | 2008-02-29 | 8.105 | 1,434,097 | -136,406 | 0.13% | 11,623,317 |
| 2008-03-03 | 2008-02-28 | 8.414 | 1,570,503 | -15,975 | 0.15% | 13,214,524 |
| 2008-02-29 | 2008-02-27 | 8.317 | 1,586,478 | +43,011 | 0.15% | 13,194,020 |
| 2008-02-28 | 2008-02-26 | 8.138 | 1,543,467 | +126,574 | 0.14% | 12,559,997 |
| 2008-02-27 | 2008-02-25 | 7.942 | 1,416,893 | -18,433 | 0.13% | 11,253,279 |
| 2008-02-26 | 2008-02-22 | 7.600 | 1,435,326 | -51,613 | 0.13% | 10,909,118 |
| 2008-02-25 | 2008-02-21 | 7.568 | 1,486,939 | -33,180 | 0.14% | 11,253,000 |
| 2008-02-22 | 2008-02-20 | 7.487 | 1,520,119 | -95,852 | 0.14% | 11,380,402 |
| 2008-02-21 | 2008-02-19 | 7.600 | 1,615,971 | -258,064 | 0.15% | 12,282,100 |
| 2008-02-20 | 2008-02-18 | 7.373 | 1,874,035 | -49,155 | 0.18% | 13,816,502 |
| 2008-02-19 | 2008-02-15 | 7.503 | 1,923,190 | +439,938 | 0.18% | 14,429,302 |
| 2008-02-18 | 2008-02-14 | 7.226 | 1,483,252 | -79,877 | 0.14% | 10,718,157 |
| 2008-02-15 | 2008-02-13 | 6.884 | 1,563,129 | -11,060 | 0.15% | 10,761,118 |
| 2008-02-14 | 2008-02-12 | 6.705 | 1,574,189 | +6,144 | 0.15% | 10,555,439 |
| 2008-02-13 | 2008-02-11 | 6.591 | 1,568,045 | -27,035 | 0.15% | 10,335,601 |
| 2008-02-12 | 2008-02-06 | 6.884 | 1,595,080 | +330,567 | 0.15% | 10,981,079 |
| 2008-02-11 | 2008-02-04 | 7.194 | 1,264,513 | -13,517 | 0.12% | 9,096,363 |
| 2008-02-05 | 2008-02-01 | 6.933 | 1,278,030 | -1,229 | 0.12% | 8,860,798 |
| 2008-02-04 | 2008-01-31 | 6.673 | 1,279,259 | -28,264 | 0.12% | 8,536,199 |
| 2008-02-01 | 2008-01-30 | 6.836 | 1,307,523 | -83,564 | 0.12% | 8,937,598 |
| 2008-01-31 | 2008-01-29 | 7.096 | 1,391,087 | +9,831 | 0.13% | 9,871,041 |
| 2008-01-30 | 2008-01-28 | 7.080 | 1,381,256 | +14,747 | 0.13% | 9,778,801 |
| 2008-01-29 | 2008-01-25 | 7.356 | 1,366,509 | -6,145 | 0.13% | 10,052,478 |
| 2008-01-28 | 2008-01-24 | 7.177 | 1,372,654 | +2,458 | 0.13% | 9,851,942 |
| 2008-01-25 | 2008-01-23 | 7.177 | 1,370,196 | +105,683 | 0.13% | 9,834,301 |
| 2008-01-24 | 2008-01-22 | 7.210 | 1,264,513 | -172,042 | 0.12% | 9,116,943 |
| 2008-01-23 | 2008-01-21 | 7.454 | 1,436,555 | +3,686 | 0.13% | 10,708,039 |
| 2008-01-22 | 2008-01-18 | 7.779 | 1,432,869 | -33,179 | 0.13% | 11,146,963 |
| 2008-01-21 | 2008-01-17 | 7.828 | 1,466,048 | -46,697 | 0.14% | 11,476,659 |
| 2008-01-18 | 2008-01-16 | 7.487 | 1,512,745 | -18,434 | 0.14% | 11,325,197 |
| 2008-01-17 | 2008-01-15 | 8.268 | 1,531,179 | -65,130 | 0.14% | 12,659,364 |
| 2008-01-16 | 2008-01-14 | 8.414 | 1,596,309 | -29,493 | 0.15% | 13,431,660 |
| 2008-01-15 | 2008-01-11 | 8.658 | 1,625,802 | -43,011 | 0.15% | 14,076,720 |
| 2008-01-14 | 2008-01-10 | 8.756 | 1,668,813 | +57,758 | 0.16% | 14,612,084 |
| 2008-01-11 | 2008-01-09 | 8.854 | 1,611,055 | -28,265 | 0.15% | 14,263,676 |
| 2008-01-10 | 2008-01-08 | 8.528 | 1,639,320 | -65,130 | 0.15% | 13,980,323 |
| 2008-01-09 | 2008-01-07 | 8.333 | 1,704,450 | +12,289 | 0.16% | 14,202,880 |
| 2008-01-08 | 2008-01-04 | 8.496 | 1,692,161 | +81,106 | 0.16% | 14,375,878 |
| 2008-01-07 | 2008-01-03 | 8.333 | 1,611,055 | +52,841 | 0.15% | 13,424,636 |
| 2008-01-04 | 2008-01-02 | 8.430 | 1,558,214 | +6,145 | 0.15% | 13,136,481 |
| 2008-01-03 | 2007-12-31 | 8.414 | 1,552,069 | +43,010 | 0.15% | 13,059,416 |
| 2008-01-02 | 2007-12-27 | 8.740 | 1,509,059 | -3,686 | 0.14% | 13,188,722 |
| 2007-12-28 | 2007-12-24 | 8.723 | 1,512,745 | +13,517 | 0.14% | 13,196,316 |
| 2007-12-27 | 2007-12-20 | 8.414 | 1,499,228 | -4,915 | 0.14% | 12,614,802 |
| 2007-12-21 | 2007-12-19 | 8.398 | 1,504,143 | +50,384 | 0.14% | 12,631,677 |
| 2007-12-20 | 2007-12-18 | 8.284 | 1,453,759 | -30,722 | 0.14% | 12,042,936 |
| 2007-12-19 | 2007-12-17 | 8.186 | 1,484,481 | +24,577 | 0.14% | 12,152,477 |
| 2007-12-18 | 2007-12-14 | 8.756 | 1,459,904 | +25,807 | 0.14% | 12,782,882 |
| 2007-12-17 | 2007-12-13 | 9.098 | 1,434,097 | -186,789 | 0.13% | 13,047,056 |
| 2007-12-14 | 2007-12-12 | 9.407 | 1,620,886 | -58,986 | 0.15% | 15,247,636 |
| 2007-12-13 | 2007-12-11 | 9.749 | 1,679,872 | +14,746 | 0.16% | 16,376,655 |
| 2007-12-12 | 2007-12-10 | 9.749 | 1,665,126 | +70,046 | 0.16% | 16,232,900 |
| 2007-12-11 | 2007-12-07 | 10.074 | 1,595,080 | +89,708 | 0.15% | 16,069,239 |
| 2007-12-10 | 2007-12-06 | 9.944 | 1,505,372 | -45,469 | 0.14% | 14,969,498 |
| 2007-12-07 | 2007-12-05 | 9.391 | 1,550,841 | +52,842 | 0.15% | 14,563,484 |
| 2007-12-06 | 2007-12-04 | 8.951 | 1,497,999 | +61,444 | 0.14% | 13,409,001 |
| 2007-12-05 | 2007-12-03 | 8.935 | 1,436,555 | +207,680 | 0.13% | 12,835,618 |
| 2007-12-04 | 2007-11-30 | 9.065 | 1,228,875 | -57,757 | 0.12% | 11,139,998 |
| 2007-12-03 | 2007-11-29 | 9.212 | 1,286,632 | -15,976 | 0.12% | 11,852,036 |
| 2007-11-30 | 2007-11-28 | 9.049 | 1,302,608 | +36,866 | 0.12% | 11,787,202 |
| 2007-11-29 | 2007-11-27 | 9.000 | 1,265,742 | +24,578 | 0.12% | 11,391,804 |
| 2007-11-28 | 2007-11-26 | 8.902 | 1,241,164 | +52,842 | 0.12% | 11,049,400 |
| 2007-11-27 | 2007-11-23 | 8.528 | 1,188,322 | +79,877 | 0.11% | 10,134,157 |
| 2007-11-26 | 2007-11-22 | 8.463 | 1,108,445 | -101,997 | 0.10% | 9,380,796 |
| 2007-11-23 | 2007-11-21 | 8.675 | 1,210,442 | +66,359 | 0.11% | 10,500,099 |
| 2007-11-22 | 2007-11-20 | 8.919 | 1,144,083 | +8,602 | 0.11% | 10,203,761 |
| 2007-11-20 | 2007-11-16 | 7.812 | 1,135,481 | +133,948 | 0.11% | 8,870,402 |
| 2007-11-19 | 2007-11-15 | 8.349 | 1,001,533 | +46,697 | 0.09% | 8,361,897 |
| 2007-11-16 | 2007-11-14 | 8.935 | 954,836 | -12,289 | 0.09% | 8,531,459 |
| 2007-11-15 | 2007-11-13 | 8.561 | 967,125 | +23,349 | 0.09% | 8,279,241 |
| 2007-11-14 | 2007-11-12 | 8.544 | 943,776 | +8,602 | 0.09% | 8,063,998 |
| 2007-11-13 | 2007-11-09 | 9.163 | 935,174 | +11,060 | 0.09% | 8,568,859 |
| 2007-11-12 | 2007-11-08 | 9.521 | 924,114 | -116,743 | 0.09% | 8,798,398 |
| 2007-11-09 | 2007-11-07 | 9.749 | 1,040,857 | +125,345 | 0.10% | 10,147,057 |
| 2007-11-08 | 2007-11-06 | 9.830 | 915,512 | -68,817 | 0.09% | 8,999,599 |
| 2007-11-07 | 2007-11-05 | 9.798 | 984,329 | +40,553 | 0.09% | 9,644,039 |
| 2007-11-06 | 2007-11-02 | 10.595 | 943,776 | -3,687 | 0.09% | 9,999,358 |
| 2007-11-05 | 2007-11-01 | 10.969 | 947,463 | -11,060 | 0.09% | 10,393,082 |
| 2007-11-02 | 2007-10-31 | 11.116 | 958,523 | -67,588 | 0.09% | 10,654,803 |
| 2007-11-01 | 2007-10-30 | 11.230 | 1,026,111 | +23,349 | 0.10% | 11,523,002 |
| 2007-10-31 | 2007-10-29 | 12.255 | 1,002,762 | +20,891 | 0.09% | 12,288,957 |
| 2007-10-30 | 2007-10-26 | 12.450 | 981,871 | -1,229 | 0.09% | 12,224,696 |
| 2007-10-29 | 2007-10-25 | 12.223 | 983,100 | -2,458 | 0.09% | 12,015,997 |
| 2007-10-26 | 2007-10-24 | 12.548 | 985,558 | -7,373 | 0.09% | 12,366,841 |
| 2007-10-25 | 2007-10-23 | 12.841 | 992,931 | +8,602 | 0.09% | 12,750,237 |
| 2007-10-24 | 2007-10-22 | 12.825 | 984,329 | -33,180 | 0.09% | 12,623,759 |
| 2007-10-23 | 2007-10-18 | 13.248 | 1,017,509 | +41,782 | 0.10% | 13,479,844 |
| 2007-10-22 | 2007-10-17 | 13.329 | 975,727 | +4,916 | 0.09% | 13,005,721 |
| 2007-10-18 | 2007-10-16 | 13.427 | 970,811 | +205,222 | 0.09% | 13,034,994 |
| 2007-10-17 | 2007-10-15 | 14.029 | 765,589 | +137,634 | 0.07% | 10,740,516 |
| 2007-10-16 | 2007-10-12 | 14.062 | 627,955 | -78,648 | 0.06% | 8,830,076 |
| 2007-10-15 | 2007-10-11 | 13.752 | 706,603 | -121,659 | 0.07% | 9,717,496 |
| 2007-10-12 | 2007-10-10 | 13.167 | 828,262 | +57,757 | 0.08% | 10,905,321 |
| 2007-10-11 | 2007-10-09 | 13.280 | 770,505 | +74,962 | 0.07% | 10,232,643 |
| 2007-10-10 | 2007-10-08 | 13.329 | 695,543 | -29,493 | 0.07% | 9,271,075 |
| 2007-10-09 | 2007-10-05 | 13.004 | 725,036 | -38,096 | 0.07% | 9,428,195 |
| 2007-10-08 | 2007-10-04 | 12.385 | 763,132 | +49,155 | 0.07% | 9,451,626 |
| 2007-10-05 | 2007-10-03 | 13.280 | 713,977 | +54,071 | 0.07% | 9,481,926 |
| 2007-10-04 | 2007-10-02 | 14.469 | 659,906 | +7,373 | 0.06% | 9,547,860 |
| 2007-10-03 | 2007-09-28 | 13.834 | 652,533 | -56,528 | 0.06% | 9,027,003 |
| 2007-10-02 | 2007-09-27 | 13.573 | 709,061 | -36,866 | 0.07% | 9,624,360 |
| 2007-09-28 | 2007-09-25 | 13.150 | 745,927 | -14,747 | 0.07% | 9,809,116 |
| 2007-09-27 | 2007-09-24 | 13.443 | 760,674 | -6,144 | 0.07% | 10,225,883 |
| 2007-09-25 | 2007-09-21 | 13.167 | 766,818 | +57,757 | 0.07% | 10,096,318 |
| 2007-09-24 | 2007-09-20 | 13.508 | 709,061 | -11,060 | 0.07% | 9,578,200 |
| 2007-09-21 | 2007-09-19 | 13.687 | 720,121 | -2,458 | 0.07% | 9,856,521 |
| 2007-09-20 | 2007-09-18 | 12.646 | 722,579 | -51,612 | 0.07% | 9,137,524 |
| 2007-09-19 | 2007-09-17 | 12.336 | 774,191 | -58,986 | 0.07% | 9,550,795 |
| 2007-09-18 | 2007-09-14 | 12.141 | 833,177 | +36,866 | 0.08% | 10,115,755 |
| 2007-09-17 | 2007-09-13 | 11.165 | 796,311 | +18,433 | 0.07% | 8,890,558 |
| 2007-09-14 | 2007-09-12 | 11.148 | 777,878 | +35,637 | 0.07% | 8,672,100 |
| 2007-09-13 | 2007-09-11 | 10.774 | 742,241 | +31,951 | 0.07% | 7,996,964 |
| 2007-09-12 | 2007-09-10 | 10.758 | 710,290 | +6,144 | 0.07% | 7,641,161 |
| 2007-09-10 | 2007-09-06 | 11.051 | 704,146 | +9,831 | 0.07% | 7,781,345 |
| 2007-09-07 | 2007-09-05 | 10.986 | 694,315 | -30,721 | 0.07% | 7,627,505 |
| 2007-09-05 | 2007-09-03 | 11.295 | 725,036 | -56,529 | 0.07% | 8,189,195 |
| 2007-09-04 | 2007-08-31 | 11.311 | 781,565 | -14,746 | 0.07% | 8,840,404 |
| 2007-09-03 | 2007-08-30 | 11.034 | 796,311 | -15,976 | 0.07% | 8,786,878 |
| 2007-08-31 | 2007-08-29 | 11.034 | 812,287 | -19,662 | 0.08% | 8,963,165 |
| 2007-08-30 | 2007-08-28 | 11.246 | 831,949 | -147,465 | 0.08% | 9,356,145 |
| 2007-08-29 | 2007-08-27 | 11.425 | 979,414 | +74,962 | 0.09% | 11,189,885 |
| 2007-08-28 | 2007-08-24 | 10.335 | 904,452 | +49,155 | 0.08% | 9,347,198 |
| 2007-08-27 | 2007-08-23 | 10.123 | 855,297 | -514,899 | 0.08% | 8,658,238 |
| 2007-08-24 | 2007-08-22 | 9.798 | 1,370,196 | +19,662 | 0.13% | 13,424,601 |
| 2007-08-23 | 2007-08-21 | 9.879 | 1,350,534 | -61,444 | 0.13% | 13,341,861 |
| 2007-08-22 | 2007-08-20 | 9.716 | 1,411,978 | +349,001 | 0.13% | 13,719,063 |
| 2007-08-21 | 2007-08-17 | 8.951 | 1,062,977 | +67,588 | 0.10% | 9,514,999 |
| 2007-08-20 | 2007-08-16 | 9.130 | 995,389 | +81,106 | 0.09% | 9,088,200 |
| 2007-08-17 | 2007-08-15 | 9.960 | 914,283 | -30,722 | 0.09% | 9,106,558 |
| 2007-08-16 | 2007-08-14 | 10.302 | 945,005 | +1,229 | 0.09% | 9,735,539 |
| 2007-08-15 | 2007-08-13 | 10.270 | 943,776 | +18,433 | 0.09% | 9,692,158 |
| 2007-08-14 | 2007-08-10 | 10.416 | 925,343 | +86,021 | 0.09% | 9,638,399 |
| 2007-08-13 | 2007-08-09 | 10.855 | 839,322 | -6,144 | 0.08% | 9,111,222 |
| 2007-08-10 | 2007-08-08 | 10.807 | 845,466 | -89,708 | 0.08% | 9,136,638 |
| 2007-08-09 | 2007-08-07 | 10.628 | 935,174 | -38,095 | 0.09% | 9,938,659 |
| 2007-08-08 | 2007-08-06 | 10.383 | 973,269 | +86,021 | 0.09% | 10,105,918 |
| 2007-08-07 | 2007-08-03 | 10.383 | 887,248 | +3,687 | 0.08% | 9,212,721 |
| 2007-08-06 | 2007-08-02 | 10.400 | 883,561 | +56,528 | 0.08% | 9,188,817 |
| 2007-08-03 | 2007-08-01 | 10.628 | 827,033 | +40,553 | 0.08% | 8,789,379 |
| 2007-08-02 | 2007-07-31 | 11.344 | 786,480 | -691,857 | 0.07% | 8,921,598 |
| 2007-08-01 | 2007-07-30 | 11.018 | 1,478,337 | -36,866 | 0.14% | 16,288,621 |
| 2007-07-31 | 2007-07-27 | 10.628 | 1,515,203 | +694,314 | 0.14% | 16,102,978 |
| 2007-07-30 | 2007-07-26 | 11.165 | 820,889 | -223,655 | 0.08% | 9,164,964 |
| 2007-07-27 | 2007-07-25 | 11.539 | 1,044,544 | -3,687 | 0.10% | 12,053,000 |
| 2007-07-26 | 2007-07-24 | 11.425 | 1,048,231 | +67,589 | 0.10% | 11,976,125 |
| 2007-07-25 | 2007-07-23 | 10.335 | 980,642 | -8,603 | 0.09% | 10,134,595 |
| 2007-07-24 | 2007-07-20 | 10.058 | 989,245 | +25,807 | 0.09% | 9,949,804 |
| 2007-07-23 | 2007-07-19 | 10.009 | 963,438 | -6,145 | 0.09% | 9,643,198 |
| 2007-07-20 | 2007-07-18 | 10.009 | 969,583 | +19,662 | 0.09% | 9,704,704 |
| 2007-07-19 | 2007-07-17 | 10.221 | 949,921 | +18,434 | 0.09% | 9,708,884 |
| 2007-07-18 | 2007-07-16 | 10.237 | 931,487 | -60,215 | 0.09% | 9,535,635 |
| 2007-07-17 | 2007-07-13 | 10.221 | 991,702 | -43,011 | 0.09% | 10,135,917 |
| 2007-07-16 | 2007-07-12 | 10.156 | 1,034,713 | +20,891 | 0.10% | 10,508,160 |
| 2007-07-12 | 2007-07-10 | 10.302 | 1,013,822 | -4,916 | 0.10% | 10,444,499 |
| 2007-07-11 | 2007-07-09 | 10.286 | 1,018,738 | -194,162 | 0.10% | 10,478,564 |
| 2007-07-10 | 2007-07-06 | 10.302 | 1,212,900 | +109,370 | 0.11% | 12,495,421 |
| 2007-07-09 | 2007-07-05 | 10.481 | 1,103,530 | -29,493 | 0.10% | 11,566,240 |
| 2007-07-06 | 2007-07-04 | 10.449 | 1,133,023 | +27,035 | 0.11% | 11,838,480 |
| 2007-07-05 | 2007-07-03 | 10.237 | 1,105,988 | -314,592 | 0.10% | 11,322,003 |
| 2007-07-04 | 2007-06-29 | 9.928 | 1,420,580 | -12,289 | 0.13% | 14,103,202 |
| 2007-07-03 | 2007-06-28 | 9.846 | 1,432,869 | -3,686 | 0.13% | 14,108,604 |
| 2007-06-29 | 2007-06-27 | 9.928 | 1,436,555 | +31,951 | 0.13% | 14,261,798 |
| 2007-06-28 | 2007-06-26 | 10.172 | 1,404,604 | +6,144 | 0.13% | 14,287,496 |
| 2007-06-27 | 2007-06-25 | 10.221 | 1,398,460 | +30,722 | 0.13% | 14,293,280 |
| 2007-06-26 | 2007-06-22 | 10.514 | 1,367,738 | 0.13% | 14,379,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy