History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-10-13 | 2025-10-09 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-10-10 | 2025-10-08 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-10-09 | 2025-10-06 | 2.750 | 14,000 | +0 | 0.00% | 38,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2025-10-06 | 2025-10-02 | 2.730 | 14,000 | +0 | 0.00% | 38,220 |
| 2025-10-03 | 2025-09-30 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2025-10-02 | 2025-09-29 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2025-09-30 | 2025-09-26 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-29 | 2025-09-25 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-26 | 2025-09-24 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-24 | 2025-09-22 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2025-09-23 | 2025-09-19 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-09-22 | 2025-09-18 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-19 | 2025-09-17 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-09-18 | 2025-09-16 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-17 | 2025-09-15 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-09-16 | 2025-09-12 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2025-09-15 | 2025-09-11 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-09-12 | 2025-09-10 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-09-11 | 2025-09-09 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2025-09-10 | 2025-09-08 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-09 | 2025-09-05 | 2.360 | 14,000 | +0 | 0.00% | 33,040 |
| 2025-09-08 | 2025-09-04 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2025-09-05 | 2025-09-03 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-09-04 | 2025-09-02 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-03 | 2025-09-01 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-09-02 | 2025-08-29 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-09-01 | 2025-08-28 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-08-29 | 2025-08-27 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-08-28 | 2025-08-26 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2025-08-27 | 2025-08-25 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-08-26 | 2025-08-22 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2025-08-25 | 2025-08-21 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-08-22 | 2025-08-20 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-08-21 | 2025-08-19 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-08-20 | 2025-08-18 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2025-08-19 | 2025-08-15 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2025-08-18 | 2025-08-14 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-08-15 | 2025-08-13 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2025-08-14 | 2025-08-12 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-08-13 | 2025-08-11 | 2.560 | 14,000 | +0 | 0.00% | 35,840 |
| 2025-08-12 | 2025-08-08 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-08-11 | 2025-08-07 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-08-08 | 2025-08-06 | 2.640 | 14,000 | +0 | 0.00% | 36,960 |
| 2025-08-07 | 2025-08-05 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2025-08-06 | 2025-08-04 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2025-08-05 | 2025-08-01 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-08-04 | 2025-07-31 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2025-08-01 | 2025-07-30 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2025-07-31 | 2025-07-29 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-07-30 | 2025-07-28 | 2.120 | 14,000 | +0 | 0.00% | 29,680 |
| 2025-07-29 | 2025-07-25 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2025-07-28 | 2025-07-24 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2025-07-25 | 2025-07-23 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-07-24 | 2025-07-22 | 2.160 | 14,000 | +0 | 0.00% | 30,240 |
| 2025-07-23 | 2025-07-21 | 2.110 | 14,000 | +0 | 0.00% | 29,540 |
| 2025-07-22 | 2025-07-18 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2025-07-18 | 2025-07-16 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2025-07-17 | 2025-07-15 | 2.070 | 14,000 | +0 | 0.00% | 28,980 |
| 2025-07-16 | 2025-07-14 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-15 | 2025-07-11 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-07-14 | 2025-07-10 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-07-11 | 2025-07-09 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-07-10 | 2025-07-08 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2025-07-09 | 2025-07-07 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-07-08 | 2025-07-04 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-07-07 | 2025-07-03 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-07-04 | 2025-07-02 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2025-07-03 | 2025-06-30 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-07-02 | 2025-06-27 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2025-06-30 | 2025-06-26 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-06-26 | 2025-06-24 | 2.040 | 14,000 | +0 | 0.00% | 28,560 |
| 2025-06-25 | 2025-06-23 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-06-24 | 2025-06-20 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2025-06-23 | 2025-06-19 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-06-20 | 2025-06-18 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-06-19 | 2025-06-17 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-06-18 | 2025-06-16 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-06-17 | 2025-06-13 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-06-16 | 2025-06-12 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-06-13 | 2025-06-11 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-06-12 | 2025-06-10 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-06-11 | 2025-06-09 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-06-10 | 2025-06-06 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-06-06 | 2025-06-04 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-06-05 | 2025-06-03 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2025-06-04 | 2025-06-02 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-06-03 | 2025-05-30 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-06-02 | 2025-05-29 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-05-30 | 2025-05-28 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-05-29 | 2025-05-27 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-05-28 | 2025-05-26 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-05-27 | 2025-05-23 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-05-26 | 2025-05-22 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-05-23 | 2025-05-21 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-05-22 | 2025-05-20 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-05-21 | 2025-05-19 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-05-20 | 2025-05-16 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-05-19 | 2025-05-15 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-05-16 | 2025-05-14 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-05-15 | 2025-05-13 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-05-14 | 2025-05-12 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-05-13 | 2025-05-09 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-05-12 | 2025-05-08 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-05-09 | 2025-05-07 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-05-08 | 2025-05-06 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-05-07 | 2025-05-02 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-05-06 | 2025-04-30 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-05-02 | 2025-04-29 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-04-30 | 2025-04-28 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-04-29 | 2025-04-25 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-04-28 | 2025-04-24 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-04-25 | 2025-04-23 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-04-24 | 2025-04-22 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-04-23 | 2025-04-17 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-04-22 | 2025-04-16 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-04-17 | 2025-04-15 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-04-16 | 2025-04-14 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-04-15 | 2025-04-11 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-04-14 | 2025-04-10 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-04-11 | 2025-04-09 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-04-10 | 2025-04-08 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-04-09 | 2025-04-07 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-04-08 | 2025-04-03 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-04-07 | 2025-04-02 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2025-04-03 | 2025-04-01 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-04-02 | 2025-03-31 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-04-01 | 2025-03-28 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-03-31 | 2025-03-27 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-03-28 | 2025-03-26 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-03-27 | 2025-03-25 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-03-26 | 2025-03-24 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-03-25 | 2025-03-21 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-03-24 | 2025-03-20 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-03-21 | 2025-03-19 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-03-20 | 2025-03-18 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-03-19 | 2025-03-17 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-03-18 | 2025-03-14 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-03-17 | 2025-03-13 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-03-14 | 2025-03-12 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-03-13 | 2025-03-11 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-03-12 | 2025-03-10 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-03-11 | 2025-03-07 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2025-03-10 | 2025-03-06 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-03-07 | 2025-03-05 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2025-03-06 | 2025-03-04 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-03-05 | 2025-03-03 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2025-03-04 | 2025-02-28 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-03-03 | 2025-02-27 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-02-28 | 2025-02-26 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2025-02-27 | 2025-02-25 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-02-26 | 2025-02-24 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-02-25 | 2025-02-21 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-02-24 | 2025-02-20 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-02-21 | 2025-02-19 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-02-20 | 2025-02-18 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-02-19 | 2025-02-17 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-02-18 | 2025-02-14 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-02-17 | 2025-02-13 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-02-14 | 2025-02-12 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-02-13 | 2025-02-11 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-02-12 | 2025-02-10 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-02-11 | 2025-02-07 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-02-10 | 2025-02-06 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-02-07 | 2025-02-05 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-02-06 | 2025-02-04 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-02-05 | 2025-02-03 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-02-04 | 2025-01-28 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-02-03 | 2025-01-24 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2025-01-27 | 2025-01-23 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-01-24 | 2025-01-22 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-01-23 | 2025-01-21 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-01-22 | 2025-01-20 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-01-21 | 2025-01-17 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-01-20 | 2025-01-16 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-01-17 | 2025-01-15 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-01-16 | 2025-01-14 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-01-15 | 2025-01-13 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-01-14 | 2025-01-10 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-01-13 | 2025-01-09 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-01-10 | 2025-01-08 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-01-09 | 2025-01-07 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-01-08 | 2025-01-06 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-01-07 | 2025-01-03 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-01-06 | 2025-01-02 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-01-03 | 2024-12-31 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-01-02 | 2024-12-27 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2024-12-30 | 2024-12-24 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2024-12-27 | 2024-12-20 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2024-12-23 | 2024-12-19 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2024-12-20 | 2024-12-18 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2024-12-19 | 2024-12-17 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2024-12-18 | 2024-12-16 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2024-12-17 | 2024-12-13 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2024-12-16 | 2024-12-12 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2024-12-13 | 2024-12-11 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2024-12-12 | 2024-12-10 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2024-12-11 | 2024-12-09 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2024-12-10 | 2024-12-06 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2024-12-09 | 2024-12-05 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2024-12-06 | 2024-12-04 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2024-12-05 | 2024-12-03 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-12-04 | 2024-12-02 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-12-03 | 2024-11-29 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-12-02 | 2024-11-28 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-11-29 | 2024-11-27 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-11-28 | 2024-11-26 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-11-27 | 2024-11-25 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-11-26 | 2024-11-22 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-11-25 | 2024-11-21 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-11-22 | 2024-11-20 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-11-21 | 2024-11-19 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-11-20 | 2024-11-18 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-11-19 | 2024-11-15 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-11-18 | 2024-11-14 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-11-15 | 2024-11-13 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-11-14 | 2024-11-12 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-11-13 | 2024-11-11 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2024-11-12 | 2024-11-08 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2024-11-11 | 2024-11-07 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2024-11-08 | 2024-11-06 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2024-11-07 | 2024-11-05 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2024-11-06 | 2024-11-04 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-11-05 | 2024-11-01 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-11-04 | 2024-10-31 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-11-01 | 2024-10-30 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-10-31 | 2024-10-29 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2024-10-29 | 2024-10-25 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-10-28 | 2024-10-24 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-10-25 | 2024-10-23 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-10-23 | 2024-10-21 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-10-22 | 2024-10-18 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-10-21 | 2024-10-17 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-10-18 | 2024-10-16 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2024-10-17 | 2024-10-15 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-10-16 | 2024-10-14 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-10-15 | 2024-10-10 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2024-10-14 | 2024-10-09 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-10-10 | 2024-10-08 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2024-10-09 | 2024-10-07 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2024-10-08 | 2024-10-04 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2024-10-07 | 2024-10-03 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-10-04 | 2024-10-02 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2024-10-03 | 2024-09-30 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-09-30 | 2024-09-26 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-09-27 | 2024-09-25 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-09-26 | 2024-09-24 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-09-25 | 2024-09-23 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-09-24 | 2024-09-20 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2024-09-23 | 2024-09-19 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2024-09-20 | 2024-09-17 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-09-19 | 2024-09-16 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2024-09-17 | 2024-09-13 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2024-09-16 | 2024-09-12 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2024-09-13 | 2024-09-11 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-09-12 | 2024-09-10 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2024-09-11 | 2024-09-09 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-09-10 | 2024-09-05 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2024-09-09 | 2024-09-04 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-09-05 | 2024-09-03 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-09-04 | 2024-09-02 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-09-03 | 2024-08-30 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-08-30 | 2024-08-28 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-08-29 | 2024-08-27 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-08-28 | 2024-08-26 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-08-27 | 2024-08-23 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-08-26 | 2024-08-22 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-08-23 | 2024-08-21 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-08-22 | 2024-08-20 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-08-21 | 2024-08-19 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-08-20 | 2024-08-16 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-08-19 | 2024-08-15 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-08-16 | 2024-08-14 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-08-15 | 2024-08-13 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-08-14 | 2024-08-12 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-08-13 | 2024-08-09 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-08-12 | 2024-08-08 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-08-09 | 2024-08-07 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-08-08 | 2024-08-06 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-08-07 | 2024-08-05 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-08-06 | 2024-08-02 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-08-05 | 2024-08-01 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-08-02 | 2024-07-31 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-08-01 | 2024-07-30 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-07-31 | 2024-07-29 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-07-30 | 2024-07-26 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-07-29 | 2024-07-25 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-07-26 | 2024-07-24 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-07-25 | 2024-07-23 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-07-24 | 2024-07-22 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-07-23 | 2024-07-19 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-07-22 | 2024-07-18 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-07-19 | 2024-07-17 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-07-18 | 2024-07-16 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-07-17 | 2024-07-15 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-07-16 | 2024-07-12 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-07-15 | 2024-07-11 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-07-12 | 2024-07-10 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-07-11 | 2024-07-09 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-07-10 | 2024-07-08 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-07-09 | 2024-07-05 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-07-08 | 2024-07-04 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-07-05 | 2024-07-03 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-07-04 | 2024-07-02 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-07-03 | 2024-06-28 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-07-02 | 2024-06-27 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-06-28 | 2024-06-26 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-06-27 | 2024-06-25 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-06-26 | 2024-06-24 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-06-25 | 2024-06-21 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-06-24 | 2024-06-20 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-06-21 | 2024-06-19 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2024-06-20 | 2024-06-18 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-06-19 | 2024-06-17 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-06-18 | 2024-06-14 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-06-17 | 2024-06-13 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-06-14 | 2024-06-12 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-06-13 | 2024-06-11 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-06-12 | 2024-06-07 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-06-11 | 2024-06-06 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-06-07 | 2024-06-05 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-06-06 | 2024-06-04 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-06-05 | 2024-06-03 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2024-06-04 | 2024-05-31 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-06-03 | 2024-05-30 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-05-31 | 2024-05-29 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-05-30 | 2024-05-28 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-05-28 | 2024-05-24 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-05-27 | 2024-05-23 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-05-24 | 2024-05-22 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2024-05-23 | 2024-05-21 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2024-05-21 | 2024-05-17 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2024-05-20 | 2024-05-16 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-05-17 | 2024-05-14 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-05-16 | 2024-05-13 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-05-14 | 2024-05-10 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-05-13 | 2024-05-09 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-05-10 | 2024-05-08 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-05-09 | 2024-05-07 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-05-08 | 2024-05-06 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-05-07 | 2024-05-03 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-05-06 | 2024-05-02 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-05-03 | 2024-04-30 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-05-02 | 2024-04-29 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-04-30 | 2024-04-26 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-04-29 | 2024-04-25 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-04-26 | 2024-04-24 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-04-25 | 2024-04-23 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-04-24 | 2024-04-22 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-04-23 | 2024-04-19 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-04-22 | 2024-04-18 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-04-19 | 2024-04-17 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-04-18 | 2024-04-16 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-04-17 | 2024-04-15 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-04-16 | 2024-04-12 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-04-15 | 2024-04-11 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-04-12 | 2024-04-10 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-04-11 | 2024-04-09 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-04-10 | 2024-04-08 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-04-09 | 2024-04-05 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-04-08 | 2024-04-03 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-04-05 | 2024-04-02 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-04-03 | 2024-03-28 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-04-02 | 2024-03-27 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-03-28 | 2024-03-26 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-03-27 | 2024-03-25 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-03-26 | 2024-03-22 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-03-25 | 2024-03-21 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-03-22 | 2024-03-20 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-03-21 | 2024-03-19 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-03-20 | 2024-03-18 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-03-19 | 2024-03-15 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-03-15 | 2024-03-13 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-03-14 | 2024-03-12 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2024-03-13 | 2024-03-11 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-03-12 | 2024-03-08 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-03-11 | 2024-03-07 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-03-08 | 2024-03-06 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-03-07 | 2024-03-05 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-03-06 | 2024-03-04 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-03-05 | 2024-03-01 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-03-04 | 2024-02-29 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-03-01 | 2024-02-28 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-02-29 | 2024-02-27 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-02-28 | 2024-02-26 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2024-02-27 | 2024-02-23 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-02-26 | 2024-02-22 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2024-02-23 | 2024-02-21 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2024-02-22 | 2024-02-20 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-02-21 | 2024-02-19 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-02-20 | 2024-02-16 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-02-19 | 2024-02-15 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-02-16 | 2024-02-14 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-02-15 | 2024-02-09 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-02-14 | 2024-02-07 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-02-08 | 2024-02-06 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2024-02-07 | 2024-02-05 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-02-06 | 2024-02-02 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-02-05 | 2024-02-01 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-02-02 | 2024-01-31 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-02-01 | 2024-01-30 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-01-31 | 2024-01-29 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-01-30 | 2024-01-26 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-01-29 | 2024-01-25 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-01-26 | 2024-01-24 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-01-25 | 2024-01-23 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-01-24 | 2024-01-22 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-01-23 | 2024-01-19 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2024-01-22 | 2024-01-18 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2024-01-19 | 2024-01-17 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2024-01-18 | 2024-01-16 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2024-01-17 | 2024-01-15 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-01-16 | 2024-01-12 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-01-15 | 2024-01-11 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-01-12 | 2024-01-10 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-01-11 | 2024-01-09 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-01-10 | 2024-01-08 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-01-09 | 2024-01-05 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2024-01-08 | 2024-01-04 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2024-01-05 | 2024-01-03 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2024-01-04 | 2024-01-02 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2024-01-03 | 2023-12-29 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2024-01-02 | 2023-12-28 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-12-29 | 2023-12-27 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-12-28 | 2023-12-22 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-12-27 | 2023-12-21 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-12-22 | 2023-12-20 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-12-21 | 2023-12-19 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-12-20 | 2023-12-18 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-12-19 | 2023-12-15 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-12-18 | 2023-12-14 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-12-15 | 2023-12-13 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2023-12-14 | 2023-12-12 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-12-13 | 2023-12-11 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-12-12 | 2023-12-08 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-12-11 | 2023-12-07 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-12-08 | 2023-12-06 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2023-12-07 | 2023-12-05 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2023-12-06 | 2023-12-04 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2023-12-05 | 2023-12-01 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2023-12-04 | 2023-11-30 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2023-12-01 | 2023-11-29 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2023-11-30 | 2023-11-28 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2023-11-29 | 2023-11-27 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2023-11-28 | 2023-11-24 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2023-11-27 | 2023-11-23 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2023-11-24 | 2023-11-22 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2023-11-23 | 2023-11-21 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2023-11-22 | 2023-11-20 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2023-11-21 | 2023-11-17 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2023-11-20 | 2023-11-16 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2023-11-17 | 2023-11-15 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2023-11-16 | 2023-11-14 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2023-11-15 | 2023-11-13 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2023-11-14 | 2023-11-10 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2023-11-13 | 2023-11-09 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2023-11-10 | 2023-11-08 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2023-11-09 | 2023-11-07 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2023-11-08 | 2023-11-06 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2023-11-07 | 2023-11-03 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2023-11-06 | 2023-11-02 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2023-11-03 | 2023-11-01 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2023-11-02 | 2023-10-31 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2023-11-01 | 2023-10-30 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2023-10-31 | 2023-10-27 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2023-10-30 | 2023-10-26 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-10-27 | 2023-10-25 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2023-10-26 | 2023-10-24 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2023-10-25 | 2023-10-20 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-10-24 | 2023-10-19 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-10-20 | 2023-10-18 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-10-19 | 2023-10-17 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2023-10-18 | 2023-10-16 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-10-17 | 2023-10-13 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2023-10-16 | 2023-10-12 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2023-10-13 | 2023-10-11 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2023-10-12 | 2023-10-10 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2023-10-11 | 2023-10-09 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2023-10-10 | 2023-10-06 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2023-10-09 | 2023-10-05 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2023-10-06 | 2023-10-04 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2023-10-05 | 2023-10-03 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2023-10-04 | 2023-09-29 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2023-10-03 | 2023-09-28 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2023-09-29 | 2023-09-27 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2023-09-28 | 2023-09-26 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2023-09-27 | 2023-09-25 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2023-09-26 | 2023-09-22 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2023-09-25 | 2023-09-21 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2023-09-22 | 2023-09-20 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2023-09-21 | 2023-09-19 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2023-09-20 | 2023-09-18 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2023-09-19 | 2023-09-15 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2023-09-18 | 2023-09-14 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2023-09-15 | 2023-09-13 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2023-09-14 | 2023-09-12 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2023-09-13 | 2023-09-11 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2023-09-12 | 2023-09-07 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2023-09-11 | 2023-09-06 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2023-09-07 | 2023-09-05 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2023-09-06 | 2023-09-04 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2023-09-05 | 2023-08-31 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2023-09-04 | 2023-08-30 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2023-08-31 | 2023-08-29 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2023-08-30 | 2023-08-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2023-08-29 | 2023-08-25 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2023-08-28 | 2023-08-24 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2023-08-25 | 2023-08-23 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2023-08-24 | 2023-08-22 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2023-08-23 | 2023-08-21 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2023-08-22 | 2023-08-18 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2023-08-21 | 2023-08-17 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2023-08-18 | 2023-08-16 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2023-08-17 | 2023-08-15 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2023-08-16 | 2023-08-14 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2023-08-15 | 2023-08-11 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2023-08-14 | 2023-08-10 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2023-08-11 | 2023-08-09 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2023-08-09 | 2023-08-07 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2023-08-08 | 2023-08-04 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2023-08-07 | 2023-08-03 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2023-08-04 | 2023-08-02 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2023-08-03 | 2023-08-01 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2023-08-02 | 2023-07-31 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2023-08-01 | 2023-07-28 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2023-07-31 | 2023-07-27 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2023-07-28 | 2023-07-26 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2023-07-27 | 2023-07-25 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2023-07-26 | 2023-07-24 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2023-07-25 | 2023-07-21 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2023-07-24 | 2023-07-20 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2023-07-21 | 2023-07-19 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2023-07-20 | 2023-07-18 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2023-07-19 | 2023-07-14 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2023-07-18 | 2023-07-13 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2023-07-14 | 2023-07-12 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2023-07-13 | 2023-07-11 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2023-07-12 | 2023-07-10 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2023-07-11 | 2023-07-07 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2023-07-10 | 2023-07-06 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2023-07-07 | 2023-07-05 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2023-07-06 | 2023-07-04 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2023-07-05 | 2023-07-03 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2023-07-04 | 2023-06-30 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2023-07-03 | 2023-06-29 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2023-06-30 | 2023-06-28 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2023-06-29 | 2023-06-27 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2023-06-28 | 2023-06-26 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2023-06-27 | 2023-06-23 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2023-06-26 | 2023-06-21 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2023-06-23 | 2023-06-20 | 1.412 | 14,000 | +0 | 0.00% | 19,772 |
| 2023-06-21 | 2023-06-19 | 1.443 | 14,000 | +221 | 0.00% | 20,199 |
| 2023-06-20 | 2023-06-16 | 1.473 | 13,779 | +0 | 0.00% | 20,300 |
| 2023-06-19 | 2023-06-15 | 1.433 | 13,779 | +0 | 0.00% | 19,740 |
| 2023-06-16 | 2023-06-14 | 1.412 | 13,779 | +0 | 0.00% | 19,460 |
| 2023-06-15 | 2023-06-13 | 1.422 | 13,779 | +0 | 0.00% | 19,600 |
| 2023-06-14 | 2023-06-12 | 1.392 | 13,779 | +0 | 0.00% | 19,180 |
| 2023-06-13 | 2023-06-09 | 1.402 | 13,779 | +0 | 0.00% | 19,320 |
| 2023-06-12 | 2023-06-08 | 1.433 | 13,779 | +0 | 0.00% | 19,740 |
| 2023-06-09 | 2023-06-07 | 1.422 | 13,779 | +0 | 0.00% | 19,600 |
| 2023-06-08 | 2023-06-06 | 1.443 | 13,779 | +0 | 0.00% | 19,880 |
| 2023-06-07 | 2023-06-05 | 1.473 | 13,779 | +0 | 0.00% | 20,300 |
| 2023-06-06 | 2023-06-02 | 1.473 | 13,779 | +0 | 0.00% | 20,300 |
| 2023-06-05 | 2023-06-01 | 1.412 | 13,779 | +0 | 0.00% | 19,460 |
| 2023-06-02 | 2023-05-31 | 1.443 | 13,779 | +0 | 0.00% | 19,880 |
| 2023-06-01 | 2023-05-30 | 1.463 | 13,779 | +0 | 0.00% | 20,160 |
| 2023-05-31 | 2023-05-29 | 1.453 | 13,779 | +0 | 0.00% | 20,020 |
| 2023-05-30 | 2023-05-25 | 1.463 | 13,779 | +0 | 0.00% | 20,160 |
| 2023-05-29 | 2023-05-24 | 1.504 | 13,779 | +0 | 0.00% | 20,720 |
| 2023-05-25 | 2023-05-23 | 1.524 | 13,779 | +0 | 0.00% | 21,000 |
| 2023-05-24 | 2023-05-22 | 1.575 | 13,779 | +0 | 0.00% | 21,700 |
| 2023-05-23 | 2023-05-19 | 1.585 | 13,779 | +0 | 0.00% | 21,840 |
| 2023-05-22 | 2023-05-18 | 1.605 | 13,779 | +0 | 0.00% | 22,120 |
| 2023-05-19 | 2023-05-17 | 1.605 | 13,779 | +0 | 0.00% | 22,120 |
| 2023-05-18 | 2023-05-16 | 1.636 | 13,779 | +0 | 0.00% | 22,540 |
| 2023-05-17 | 2023-05-15 | 1.646 | 13,779 | +0 | 0.00% | 22,680 |
| 2023-05-16 | 2023-05-12 | 1.676 | 13,779 | +0 | 0.00% | 23,100 |
| 2023-05-15 | 2023-05-11 | 1.737 | 13,779 | +0 | 0.00% | 23,940 |
| 2023-05-12 | 2023-05-10 | 1.778 | 13,779 | +0 | 0.00% | 24,500 |
| 2023-05-11 | 2023-05-09 | 1.768 | 13,779 | +0 | 0.00% | 24,360 |
| 2023-05-10 | 2023-05-08 | 1.788 | 13,779 | +0 | 0.00% | 24,640 |
| 2023-05-09 | 2023-05-05 | 1.727 | 13,779 | +0 | 0.00% | 23,800 |
| 2023-05-08 | 2023-05-04 | 1.727 | 13,779 | +0 | 0.00% | 23,800 |
| 2023-05-05 | 2023-05-03 | 1.717 | 13,779 | +0 | 0.00% | 23,660 |
| 2023-05-04 | 2023-05-02 | 1.717 | 13,779 | +0 | 0.00% | 23,660 |
| 2023-05-03 | 2023-04-28 | 1.697 | 13,779 | +0 | 0.00% | 23,380 |
| 2023-05-02 | 2023-04-27 | 1.707 | 13,779 | +0 | 0.00% | 23,520 |
| 2023-04-28 | 2023-04-26 | 1.697 | 13,779 | +0 | 0.00% | 23,380 |
| 2023-04-27 | 2023-04-25 | 1.676 | 13,779 | +0 | 0.00% | 23,100 |
| 2023-04-26 | 2023-04-24 | 1.717 | 13,779 | +0 | 0.00% | 23,660 |
| 2023-04-25 | 2023-04-21 | 1.758 | 13,779 | +0 | 0.00% | 24,220 |
| 2023-04-24 | 2023-04-20 | 1.798 | 13,779 | +0 | 0.00% | 24,780 |
| 2023-04-21 | 2023-04-19 | 1.819 | 13,779 | +0 | 0.00% | 25,060 |
| 2023-04-20 | 2023-04-18 | 1.849 | 13,779 | +0 | 0.00% | 25,480 |
| 2023-04-19 | 2023-04-17 | 1.819 | 13,779 | +0 | 0.00% | 25,060 |
| 2023-04-18 | 2023-04-14 | 1.819 | 13,779 | +0 | 0.00% | 25,060 |
| 2023-04-17 | 2023-04-13 | 1.788 | 13,779 | +0 | 0.00% | 24,640 |
| 2023-04-14 | 2023-04-12 | 1.798 | 13,779 | +0 | 0.00% | 24,780 |
| 2023-04-13 | 2023-04-11 | 1.737 | 13,779 | +0 | 0.00% | 23,940 |
| 2023-04-12 | 2023-04-06 | 1.687 | 13,779 | +0 | 0.00% | 23,240 |
| 2023-04-11 | 2023-04-04 | 1.768 | 13,779 | +0 | 0.00% | 24,360 |
| 2023-04-06 | 2023-04-03 | 1.788 | 13,779 | +0 | 0.00% | 24,640 |
| 2023-04-04 | 2023-03-31 | 1.839 | 13,779 | +0 | 0.00% | 25,340 |
| 2023-04-03 | 2023-03-30 | 1.839 | 13,779 | +0 | 0.00% | 25,340 |
| 2023-03-31 | 2023-03-29 | 1.819 | 13,779 | +0 | 0.00% | 25,060 |
| 2023-03-30 | 2023-03-28 | 1.809 | 13,779 | +0 | 0.00% | 24,920 |
| 2023-03-29 | 2023-03-27 | 1.778 | 13,779 | +0 | 0.00% | 24,500 |
| 2023-03-28 | 2023-03-24 | 1.819 | 13,779 | +0 | 0.00% | 25,060 |
| 2023-03-27 | 2023-03-23 | 1.839 | 13,779 | +0 | 0.00% | 25,340 |
| 2023-03-24 | 2023-03-22 | 1.829 | 13,779 | +0 | 0.00% | 25,200 |
| 2023-03-23 | 2023-03-21 | 1.819 | 13,779 | +0 | 0.00% | 25,060 |
| 2023-03-22 | 2023-03-20 | 1.819 | 13,779 | +0 | 0.00% | 25,060 |
| 2023-03-21 | 2023-03-17 | 1.880 | 13,779 | +0 | 0.00% | 25,900 |
| 2023-03-20 | 2023-03-16 | 1.829 | 13,779 | +0 | 0.00% | 25,200 |
| 2023-03-17 | 2023-03-15 | 1.839 | 13,779 | +0 | 0.00% | 25,340 |
| 2023-03-16 | 2023-03-14 | 1.819 | 13,779 | +0 | 0.00% | 25,060 |
| 2023-03-15 | 2023-03-13 | 1.870 | 13,779 | +0 | 0.00% | 25,760 |
| 2023-03-14 | 2023-03-10 | 1.839 | 13,779 | +0 | 0.00% | 25,340 |
| 2023-03-13 | 2023-03-09 | 1.890 | 13,779 | +0 | 0.00% | 26,040 |
| 2023-03-10 | 2023-03-08 | 1.900 | 13,779 | +0 | 0.00% | 26,180 |
| 2023-03-09 | 2023-03-07 | 1.920 | 13,779 | +0 | 0.00% | 26,460 |
| 2023-03-08 | 2023-03-06 | 1.951 | 13,779 | +0 | 0.00% | 26,880 |
| 2023-03-07 | 2023-03-03 | 1.941 | 13,779 | +0 | 0.00% | 26,740 |
| 2023-03-06 | 2023-03-02 | 1.910 | 13,779 | +0 | 0.00% | 26,320 |
| 2023-03-03 | 2023-03-01 | 1.930 | 13,779 | +0 | 0.00% | 26,600 |
| 2023-03-02 | 2023-02-28 | 1.859 | 13,779 | +0 | 0.00% | 25,620 |
| 2023-03-01 | 2023-02-27 | 1.880 | 13,779 | +0 | 0.00% | 25,900 |
| 2023-02-28 | 2023-02-24 | 1.890 | 13,779 | +0 | 0.00% | 26,040 |
| 2023-02-27 | 2023-02-23 | 1.930 | 13,779 | +0 | 0.00% | 26,600 |
| 2023-02-24 | 2023-02-22 | 1.961 | 13,779 | +0 | 0.00% | 27,020 |
| 2023-02-23 | 2023-02-21 | 1.971 | 13,779 | +0 | 0.00% | 27,160 |
| 2023-02-22 | 2023-02-20 | 1.981 | 13,779 | +0 | 0.00% | 27,300 |
| 2023-02-21 | 2023-02-17 | 1.890 | 13,779 | +0 | 0.00% | 26,040 |
| 2023-02-20 | 2023-02-16 | 1.880 | 13,779 | +0 | 0.00% | 25,900 |
| 2023-02-17 | 2023-02-15 | 1.900 | 13,779 | +0 | 0.00% | 26,180 |
| 2023-02-16 | 2023-02-14 | 1.941 | 13,779 | +0 | 0.00% | 26,740 |
| 2023-02-15 | 2023-02-13 | 1.920 | 13,779 | +0 | 0.00% | 26,460 |
| 2023-02-14 | 2023-02-10 | 1.900 | 13,779 | +0 | 0.00% | 26,180 |
| 2023-02-13 | 2023-02-09 | 1.930 | 13,779 | +0 | 0.00% | 26,600 |
| 2023-02-10 | 2023-02-08 | 1.951 | 13,779 | +0 | 0.00% | 26,880 |
| 2023-02-09 | 2023-02-07 | 1.951 | 13,779 | +0 | 0.00% | 26,880 |
| 2023-02-08 | 2023-02-06 | 1.910 | 13,779 | +0 | 0.00% | 26,320 |
| 2023-02-07 | 2023-02-03 | 1.981 | 13,779 | +0 | 0.00% | 27,300 |
| 2023-02-06 | 2023-02-02 | 2.012 | 13,779 | +0 | 0.00% | 27,720 |
| 2023-02-03 | 2023-02-01 | 2.022 | 13,779 | +0 | 0.00% | 27,860 |
| 2023-02-02 | 2023-01-31 | 1.941 | 13,779 | +0 | 0.00% | 26,740 |
| 2023-02-01 | 2023-01-30 | 2.083 | 13,779 | +0 | 0.00% | 28,700 |
| 2023-01-31 | 2023-01-27 | 2.164 | 13,779 | +0 | 0.00% | 29,820 |
| 2023-01-30 | 2023-01-26 | 2.113 | 13,779 | +0 | 0.00% | 29,120 |
| 2023-01-27 | 2023-01-20 | 2.113 | 13,779 | +0 | 0.00% | 29,120 |
| 2023-01-26 | 2023-01-19 | 1.951 | 13,779 | +0 | 0.00% | 26,880 |
| 2023-01-20 | 2023-01-18 | 1.941 | 13,779 | +0 | 0.00% | 26,740 |
| 2023-01-19 | 2023-01-17 | 1.971 | 13,779 | +0 | 0.00% | 27,160 |
| 2023-01-18 | 2023-01-16 | 1.971 | 13,779 | +0 | 0.00% | 27,160 |
| 2023-01-17 | 2023-01-13 | 1.971 | 13,779 | +0 | 0.00% | 27,160 |
| 2023-01-16 | 2023-01-12 | 1.930 | 13,779 | +0 | 0.00% | 26,600 |
| 2023-01-13 | 2023-01-11 | 1.941 | 13,779 | +0 | 0.00% | 26,740 |
| 2023-01-12 | 2023-01-10 | 1.951 | 13,779 | +0 | 0.00% | 26,880 |
| 2023-01-11 | 2023-01-09 | 1.951 | 13,779 | +0 | 0.00% | 26,880 |
| 2023-01-10 | 2023-01-06 | 1.890 | 13,779 | +0 | 0.00% | 26,040 |
| 2023-01-09 | 2023-01-05 | 1.880 | 13,779 | +0 | 0.00% | 25,900 |
| 2023-01-06 | 2023-01-04 | 1.890 | 13,779 | +0 | 0.00% | 26,040 |
| 2023-01-05 | 2023-01-03 | 1.890 | 13,779 | +0 | 0.00% | 26,040 |
| 2023-01-04 | 2022-12-30 | 1.849 | 13,779 | +0 | 0.00% | 25,480 |
| 2023-01-03 | 2022-12-29 | 1.839 | 13,779 | +0 | 0.00% | 25,340 |
| 2022-12-30 | 2022-12-28 | 1.890 | 13,779 | +0 | 0.00% | 26,040 |
| 2022-12-29 | 2022-12-23 | 1.809 | 13,779 | +0 | 0.00% | 24,920 |
| 2022-12-28 | 2022-12-22 | 1.798 | 13,779 | +0 | 0.00% | 24,780 |
| 2022-12-23 | 2022-12-21 | 1.788 | 13,779 | +0 | 0.00% | 24,640 |
| 2022-12-22 | 2022-12-20 | 1.788 | 13,779 | +0 | 0.00% | 24,640 |
| 2022-12-21 | 2022-12-19 | 1.809 | 13,779 | +0 | 0.00% | 24,920 |
| 2022-12-20 | 2022-12-16 | 1.920 | 13,779 | +0 | 0.00% | 26,460 |
| 2022-12-19 | 2022-12-15 | 1.859 | 13,779 | +0 | 0.00% | 25,620 |
| 2022-12-16 | 2022-12-14 | 1.900 | 13,779 | +0 | 0.00% | 26,180 |
| 2022-12-15 | 2022-12-13 | 1.941 | 13,779 | +0 | 0.00% | 26,740 |
| 2022-12-14 | 2022-12-12 | 1.870 | 13,779 | +0 | 0.00% | 25,760 |
| 2022-12-13 | 2022-12-09 | 1.930 | 13,779 | +0 | 0.00% | 26,600 |
| 2022-12-12 | 2022-12-08 | 1.748 | 13,779 | +0 | 0.00% | 24,080 |
| 2022-12-09 | 2022-12-07 | 1.737 | 13,779 | +0 | 0.00% | 23,940 |
| 2022-12-08 | 2022-12-06 | 1.819 | 13,779 | +0 | 0.00% | 25,060 |
| 2022-12-07 | 2022-12-05 | 1.758 | 13,779 | +0 | 0.00% | 24,220 |
| 2022-12-06 | 2022-12-02 | 1.646 | 13,779 | +0 | 0.00% | 22,680 |
| 2022-12-05 | 2022-12-01 | 1.707 | 13,779 | +0 | 0.00% | 23,520 |
| 2022-12-02 | 2022-11-30 | 1.687 | 13,779 | +0 | 0.00% | 23,240 |
| 2022-12-01 | 2022-11-29 | 1.697 | 13,779 | +0 | 0.00% | 23,380 |
| 2022-11-30 | 2022-11-28 | 1.626 | 13,779 | +0 | 0.00% | 22,400 |
| 2022-11-29 | 2022-11-25 | 1.687 | 13,779 | +0 | 0.00% | 23,240 |
| 2022-11-28 | 2022-11-24 | 1.616 | 13,779 | +0 | 0.00% | 22,260 |
| 2022-11-25 | 2022-11-23 | 1.555 | 13,779 | +0 | 0.00% | 21,420 |
| 2022-11-24 | 2022-11-22 | 1.595 | 13,779 | +0 | 0.00% | 21,980 |
| 2022-11-23 | 2022-11-21 | 1.544 | 13,779 | +0 | 0.00% | 21,280 |
| 2022-11-22 | 2022-11-18 | 1.555 | 13,779 | +0 | 0.00% | 21,420 |
| 2022-11-21 | 2022-11-17 | 1.595 | 13,779 | +0 | 0.00% | 21,980 |
| 2022-11-18 | 2022-11-16 | 1.616 | 13,779 | +0 | 0.00% | 22,260 |
| 2022-11-17 | 2022-11-15 | 1.697 | 13,779 | +0 | 0.00% | 23,380 |
| 2022-11-16 | 2022-11-14 | 1.616 | 13,779 | +0 | 0.00% | 22,260 |
| 2022-11-15 | 2022-11-11 | 1.483 | 13,779 | +0 | 0.00% | 20,440 |
| 2022-11-14 | 2022-11-10 | 1.341 | 13,779 | +0 | 0.00% | 18,480 |
| 2022-11-11 | 2022-11-09 | 1.361 | 13,779 | +0 | 0.00% | 18,760 |
| 2022-11-10 | 2022-11-08 | 1.392 | 13,779 | +0 | 0.00% | 19,180 |
| 2022-11-09 | 2022-11-07 | 1.422 | 13,779 | +0 | 0.00% | 19,600 |
| 2022-11-08 | 2022-11-04 | 1.321 | 13,779 | +0 | 0.00% | 18,200 |
| 2022-11-07 | 2022-11-03 | 1.209 | 13,779 | +0 | 0.00% | 16,660 |
| 2022-11-04 | 2022-11-02 | 1.240 | 13,779 | +0 | 0.00% | 17,080 |
| 2022-11-03 | 2022-11-01 | 1.250 | 13,779 | +0 | 0.00% | 17,220 |
| 2022-11-02 | 2022-10-31 | 1.280 | 13,779 | +0 | 0.00% | 17,640 |
| 2022-11-01 | 2022-10-28 | 1.494 | 13,779 | +0 | 0.00% | 20,580 |
| 2022-10-31 | 2022-10-27 | 1.636 | 13,779 | +0 | 0.00% | 22,540 |
| 2022-10-28 | 2022-10-26 | 1.595 | 13,779 | +0 | 0.00% | 21,980 |
| 2022-10-27 | 2022-10-25 | 1.595 | 13,779 | +0 | 0.00% | 21,980 |
| 2022-10-26 | 2022-10-24 | 1.605 | 13,779 | +0 | 0.00% | 22,120 |
| 2022-10-25 | 2022-10-21 | 1.707 | 13,779 | +0 | 0.00% | 23,520 |
| 2022-10-24 | 2022-10-20 | 1.626 | 13,779 | +0 | 0.00% | 22,400 |
| 2022-10-21 | 2022-10-19 | 1.676 | 13,779 | +0 | 0.00% | 23,100 |
| 2022-10-20 | 2022-10-18 | 1.697 | 13,779 | +0 | 0.00% | 23,380 |
| 2022-10-19 | 2022-10-17 | 1.656 | 13,779 | +0 | 0.00% | 22,820 |
| 2022-10-18 | 2022-10-14 | 1.646 | 13,779 | +0 | 0.00% | 22,680 |
| 2022-10-17 | 2022-10-13 | 1.626 | 13,779 | +0 | 0.00% | 22,400 |
| 2022-10-14 | 2022-10-12 | 1.636 | 13,779 | +0 | 0.00% | 22,540 |
| 2022-10-13 | 2022-10-11 | 1.626 | 13,779 | +0 | 0.00% | 22,400 |
| 2022-10-12 | 2022-10-10 | 1.626 | 13,779 | +0 | 0.00% | 22,400 |
| 2022-10-11 | 2022-10-07 | 1.676 | 13,779 | +0 | 0.00% | 23,100 |
| 2022-10-10 | 2022-10-06 | 1.717 | 13,779 | +0 | 0.00% | 23,660 |
| 2022-10-07 | 2022-10-05 | 1.737 | 13,779 | +0 | 0.00% | 23,940 |
| 2022-10-06 | 2022-10-03 | 1.656 | 13,779 | +0 | 0.00% | 22,820 |
| 2022-10-05 | 2022-09-30 | 1.656 | 13,779 | +0 | 0.00% | 22,820 |
| 2022-10-03 | 2022-09-29 | 1.616 | 13,779 | +0 | 0.00% | 22,260 |
| 2022-09-30 | 2022-09-28 | 1.676 | 13,779 | +0 | 0.00% | 23,100 |
| 2022-09-29 | 2022-09-27 | 1.727 | 13,779 | -59,052 | 0.00% | 23,800 |
| 2022-09-22 | 2022-09-20 | 1.839 | 72,831 | -9,843 | 0.00% | 133,939 |
| 2022-08-19 | 2022-08-17 | 2.164 | 82,674 | -19,684 | 0.00% | 178,921 |
| 2022-06-27 | 2022-06-23 | 3.483 | 102,358 | +14,272 | 0.01% | 356,510 |
| 2022-03-22 | 2022-03-18 | 3.518 | 88,086 | -8,469 | 0.01% | 309,921 |
| 2022-03-10 | 2022-03-08 | 3.625 | 96,555 | +8,469 | 0.01% | 349,979 |
| 2021-10-04 | 2021-09-29 | 4.109 | 88,086 | +16,940 | 0.01% | 361,922 |
| 2021-08-30 | 2021-08-26 | 4.947 | 71,146 | -16,940 | 0.00% | 351,960 |
| 2021-07-05 | 2021-06-30 | 4.171 | 88,086 | +4,067 | 0.01% | 367,446 |
| 2021-06-17 | 2021-06-15 | 4.555 | 84,019 | +16,158 | 0.01% | 382,721 |
| 2021-05-12 | 2021-05-10 | 5.793 | 67,861 | -16,158 | 0.00% | 393,118 |
| 2020-07-02 | 2020-06-29 | 2.688 | 84,019 | +3,539 | 0.01% | 225,831 |
| 2020-05-19 | 2020-05-15 | 2.752 | 80,480 | -7,739 | 0.01% | 221,519 |
| 2019-06-19 | 2019-06-17 | 3.954 | 88,219 | +7,739 | 0.01% | 348,840 |
| 2019-06-17 | 2019-06-13 | 5.015 | 80,480 | +8,112 | 0.01% | 403,643 |
| 2019-05-08 | 2019-05-06 | 5.130 | 72,368 | +13,917 | 0.01% | 371,278 |
| 2019-04-03 | 2019-04-01 | 5.691 | 58,451 | -9,742 | 0.00% | 332,638 |
| 2018-11-26 | 2018-11-22 | 5.775 | 68,193 | +995 | 0.01% | 393,825 |
| 2018-08-29 | 2018-08-27 | 5.717 | 67,198 | +9,599 | 0.01% | 384,158 |
| 2018-07-11 | 2018-07-09 | 5.449 | 57,599 | +3,177 | 0.00% | 313,829 |
| 2018-06-11 | 2018-06-07 | 6.297 | 54,422 | -6,479 | 0.00% | 342,719 |
| 2018-05-04 | 2018-05-02 | 6.020 | 60,901 | -12,958 | 0.01% | 366,600 |
| 2018-03-28 | 2018-03-26 | 5.217 | 73,859 | +12,958 | 0.01% | 385,322 |
| 2017-09-14 | 2017-09-12 | 6.560 | 60,901 | -12,958 | 0.01% | 399,500 |
| 2017-08-29 | 2017-08-25 | 5.989 | 73,859 | +12,958 | 0.01% | 442,322 |
| 2017-08-04 | 2017-08-02 | 5.834 | 60,901 | -19,436 | 0.01% | 355,320 |
| 2017-03-06 | 2017-03-02 | 4.600 | 80,337 | +2,591 | 0.01% | 369,518 |
| 2017-02-15 | 2017-02-13 | 4.538 | 77,746 | -12,958 | 0.01% | 352,800 |
| 2017-01-26 | 2017-01-24 | 4.322 | 90,704 | -6,478 | 0.01% | 392,002 |
| 2016-09-27 | 2016-09-23 | 2.871 | 97,182 | -1,296 | 0.01% | 278,999 |
| 2016-08-09 | 2016-08-05 | 2.794 | 98,478 | -12,958 | 0.01% | 275,120 |
| 2016-07-21 | 2016-07-19 | 2.655 | 111,436 | +12,958 | 0.01% | 295,841 |
| 2016-06-15 | 2016-06-13 | 2.377 | 98,478 | -19,437 | 0.01% | 234,080 |
| 2015-06-02 | 2015-05-29 | 4.708 | 117,915 | +19,437 | 0.01% | 555,102 |
| 2015-06-01 | 2015-05-28 | 4.785 | 98,478 | +3,887 | 0.01% | 471,199 |
| 2015-05-20 | 2015-05-18 | 4.384 | 94,591 | +12,958 | 0.01% | 414,641 |
| 2014-06-27 | 2014-06-25 | 2.439 | 81,633 | -6,479 | 0.01% | 199,079 |
| 2014-04-30 | 2014-04-28 | 2.500 | 88,112 | -6,479 | 0.01% | 220,320 |
| 2014-03-13 | 2014-03-11 | 2.593 | 94,591 | +6,479 | 0.01% | 245,280 |
| 2013-11-06 | 2013-11-04 | 3.133 | 88,112 | -6,479 | 0.01% | 276,080 |
| 2013-10-02 | 2013-09-27 | 2.994 | 94,591 | +6,479 | 0.01% | 283,240 |
| 2013-03-18 | 2013-03-14 | 3.303 | 88,112 | -12,958 | 0.01% | 291,040 |
| 2013-02-05 | 2013-02-01 | 3.565 | 101,070 | +12,958 | 0.01% | 360,361 |
| 2013-01-11 | 2013-01-09 | 4.229 | 88,112 | -12,958 | 0.01% | 372,640 |
| 2013-01-10 | 2013-01-08 | 4.167 | 101,070 | +12,958 | 0.01% | 421,201 |
| 2013-01-09 | 2013-01-07 | 4.291 | 88,112 | -11,662 | 0.01% | 378,080 |
| 2013-01-08 | 2013-01-04 | 4.137 | 99,774 | +11,662 | 0.01% | 412,720 |
| 2013-01-07 | 2013-01-03 | 4.198 | 88,112 | +6,479 | 0.01% | 369,920 |
| 2012-10-26 | 2012-10-24 | 3.226 | 81,633 | -97,183 | 0.01% | 263,339 |
| 2012-10-25 | 2012-10-22 | 3.288 | 178,816 | -32,394 | 0.02% | 587,881 |
| 2012-08-09 | 2012-08-07 | 3.025 | 211,210 | +129,577 | 0.02% | 638,961 |
| 2012-05-29 | 2012-05-25 | 2.809 | 81,633 | -1,296 | 0.01% | 229,319 |
| 2012-01-30 | 2012-01-26 | 4.692 | 82,929 | -1,296 | 0.01% | 389,120 |
| 2011-11-08 | 2011-11-04 | 3.812 | 84,225 | -2,591 | 0.01% | 321,101 |
| 2011-10-06 | 2011-10-03 | 2.423 | 86,816 | -3,888 | 0.01% | 210,379 |
| 2011-08-17 | 2011-08-15 | 4.445 | 90,704 | -6,478 | 0.01% | 403,202 |
| 2011-07-29 | 2011-07-27 | 5.232 | 97,182 | -7,775 | 0.01% | 508,498 |
| 2011-07-28 | 2011-07-26 | 5.232 | 104,957 | +6,479 | 0.01% | 549,180 |
| 2011-07-27 | 2011-07-25 | 5.248 | 98,478 | -9,071 | 0.01% | 516,799 |
| 2011-07-26 | 2011-07-22 | 5.418 | 107,549 | -11,661 | 0.01% | 582,663 |
| 2011-07-25 | 2011-07-21 | 5.279 | 119,210 | -2,592 | 0.01% | 629,278 |
| 2011-07-20 | 2011-07-18 | 5.140 | 121,802 | -3,887 | 0.01% | 626,040 |
| 2011-07-19 | 2011-07-15 | 5.202 | 125,689 | -7,775 | 0.01% | 653,779 |
| 2011-07-15 | 2011-07-13 | 5.248 | 133,464 | -2,591 | 0.01% | 700,401 |
| 2011-07-14 | 2011-07-12 | 5.248 | 136,055 | -1,296 | 0.01% | 713,998 |
| 2011-07-12 | 2011-07-08 | 5.711 | 137,351 | -1,296 | 0.01% | 784,399 |
| 2011-07-04 | 2011-06-29 | 5.479 | 138,647 | -1,296 | 0.01% | 759,701 |
| 2011-06-23 | 2011-06-21 | 5.140 | 139,943 | -1,295 | 0.01% | 719,282 |
| 2011-06-16 | 2011-06-14 | 5.387 | 141,238 | -1,296 | 0.01% | 760,818 |
| 2011-06-14 | 2011-06-10 | 5.387 | 142,534 | -1,296 | 0.01% | 767,799 |
| 2011-06-13 | 2011-06-09 | 5.495 | 143,830 | -5,183 | 0.01% | 790,320 |
| 2011-06-09 | 2011-06-07 | 5.695 | 149,013 | -5,183 | 0.01% | 848,700 |
| 2011-06-02 | 2011-05-31 | 5.804 | 154,196 | -3,887 | 0.01% | 894,880 |
| 2011-06-01 | 2011-05-30 | 5.834 | 158,083 | -2,592 | 0.01% | 922,318 |
| 2011-05-31 | 2011-05-27 | 5.834 | 160,675 | -7,774 | 0.01% | 937,441 |
| 2011-05-27 | 2011-05-25 | 5.881 | 168,449 | -1,296 | 0.02% | 990,597 |
| 2011-05-26 | 2011-05-24 | 5.927 | 169,745 | -15,549 | 0.02% | 1,006,079 |
| 2011-05-23 | 2011-05-19 | 6.097 | 185,294 | -5,183 | 0.02% | 1,129,697 |
| 2011-05-13 | 2011-05-11 | 6.407 | 190,477 | +2,808 | 0.02% | 1,220,452 |
| 2011-05-06 | 2011-05-04 | 6.392 | 187,669 | -7,660 | 0.02% | 1,199,520 |
| 2011-04-29 | 2011-04-27 | 6.517 | 195,329 | -2,553 | 0.02% | 1,272,960 |
| 2011-04-21 | 2011-04-19 | 6.924 | 197,882 | -6,384 | 0.02% | 1,370,198 |
| 2011-04-18 | 2011-04-14 | 7.018 | 204,266 | -3,830 | 0.02% | 1,433,603 |
| 2011-04-14 | 2011-04-12 | 6.909 | 208,096 | -6,383 | 0.02% | 1,437,663 |
| 2011-04-04 | 2011-03-31 | 6.595 | 214,479 | +6,383 | 0.02% | 1,414,561 |
| 2011-03-24 | 2011-03-22 | 6.658 | 208,096 | +5,107 | 0.02% | 1,385,503 |
| 2011-03-17 | 2011-03-15 | 6.501 | 202,989 | -6,383 | 0.02% | 1,319,701 |
| 2011-03-01 | 2011-02-25 | 6.251 | 209,372 | +6,383 | 0.02% | 1,308,719 |
| 2011-02-10 | 2011-02-08 | 6.830 | 202,989 | +1,277 | 0.02% | 1,386,481 |
| 2011-02-09 | 2011-02-07 | 6.768 | 201,712 | +2,553 | 0.02% | 1,365,118 |
| 2011-01-25 | 2011-01-21 | 6.595 | 199,159 | +2,553 | 0.02% | 1,313,520 |
| 2011-01-13 | 2011-01-11 | 6.909 | 196,606 | +1,277 | 0.02% | 1,358,283 |
| 2011-01-04 | 2010-12-31 | 6.486 | 195,329 | -2,553 | 0.02% | 1,266,840 |
| 2010-12-29 | 2010-12-24 | 6.423 | 197,882 | +1,276 | 0.02% | 1,270,998 |
| 2010-12-20 | 2010-12-16 | 6.407 | 196,606 | +11,490 | 0.02% | 1,259,722 |
| 2010-12-16 | 2010-12-14 | 6.768 | 185,116 | +5,107 | 0.02% | 1,252,802 |
| 2010-12-15 | 2010-12-13 | 6.564 | 180,009 | +1,277 | 0.02% | 1,181,580 |
| 2010-12-10 | 2010-12-08 | 6.580 | 178,732 | +1,276 | 0.02% | 1,175,997 |
| 2010-12-09 | 2010-12-07 | 6.815 | 177,456 | +3,830 | 0.02% | 1,209,302 |
| 2010-12-08 | 2010-12-06 | 6.736 | 173,626 | +3,830 | 0.02% | 1,169,602 |
| 2010-12-07 | 2010-12-03 | 6.627 | 169,796 | +1,277 | 0.02% | 1,125,182 |
| 2010-11-25 | 2010-11-23 | 6.360 | 168,519 | +6,383 | 0.02% | 1,071,839 |
| 2010-11-19 | 2010-11-17 | 6.783 | 162,136 | +6,383 | 0.01% | 1,099,821 |
| 2010-11-16 | 2010-11-12 | 7.269 | 155,753 | +1,277 | 0.01% | 1,132,164 |
| 2010-11-10 | 2010-11-08 | 7.645 | 154,476 | +3,830 | 0.01% | 1,180,961 |
| 2010-11-04 | 2010-11-02 | 7.300 | 150,646 | +1,277 | 0.01% | 1,099,761 |
| 2010-10-28 | 2010-10-26 | 7.206 | 149,369 | -6,384 | 0.01% | 1,076,399 |
| 2010-10-22 | 2010-10-20 | 7.520 | 155,753 | +2,554 | 0.01% | 1,171,204 |
| 2010-10-15 | 2010-10-13 | 7.990 | 153,199 | -1,277 | 0.01% | 1,223,999 |
| 2010-10-08 | 2010-10-06 | 7.645 | 154,476 | +6,383 | 0.01% | 1,180,961 |
| 2010-09-15 | 2010-09-13 | 7.645 | 148,093 | -2,553 | 0.01% | 1,132,163 |
| 2010-09-13 | 2010-09-09 | 7.347 | 150,646 | -14,043 | 0.01% | 1,106,841 |
| 2010-09-08 | 2010-09-06 | 7.159 | 164,689 | -12,767 | 0.01% | 1,179,059 |
| 2010-07-29 | 2010-07-27 | 6.548 | 177,456 | -12,766 | 0.02% | 1,162,042 |
| 2010-07-06 | 2010-07-02 | 5.311 | 190,222 | +6,383 | 0.02% | 1,010,218 |
| 2010-06-01 | 2010-05-28 | 5.953 | 183,839 | +15,320 | 0.02% | 1,094,400 |
| 2010-05-19 | 2010-05-17 | 5.405 | 168,519 | -24,257 | 0.02% | 910,799 |
| 2010-05-06 | 2010-05-04 | 6.406 | 192,776 | +2,304 | 0.02% | 1,234,836 |
| 2010-05-04 | 2010-04-30 | 6.612 | 190,472 | +2,522 | 0.02% | 1,259,338 |
| 2010-04-21 | 2010-04-19 | 6.739 | 187,950 | +12,615 | 0.02% | 1,266,503 |
| 2010-04-09 | 2010-04-07 | 7.182 | 175,335 | -2,523 | 0.02% | 1,259,337 |
| 2010-04-01 | 2010-03-30 | 7.262 | 177,858 | +10,091 | 0.02% | 1,291,558 |
| 2010-03-31 | 2010-03-29 | 7.182 | 167,767 | +1,261 | 0.02% | 1,204,980 |
| 2010-03-29 | 2010-03-25 | 6.913 | 166,506 | +2,523 | 0.02% | 1,151,043 |
| 2010-03-25 | 2010-03-23 | 7.103 | 163,983 | +1,262 | 0.02% | 1,164,801 |
| 2010-03-17 | 2010-03-15 | 7.357 | 162,721 | +1,261 | 0.01% | 1,197,117 |
| 2010-03-15 | 2010-03-11 | 7.452 | 161,460 | +6,307 | 0.01% | 1,203,200 |
| 2010-01-27 | 2010-01-25 | 7.801 | 155,153 | +1,261 | 0.01% | 1,210,320 |
| 2010-01-26 | 2010-01-22 | 7.928 | 153,892 | +2,523 | 0.01% | 1,220,003 |
| 2010-01-25 | 2010-01-21 | 8.070 | 151,369 | +2,523 | 0.01% | 1,221,602 |
| 2010-01-21 | 2010-01-19 | 8.641 | 148,846 | +1,261 | 0.01% | 1,286,201 |
| 2010-01-13 | 2010-01-11 | 9.577 | 147,585 | -2,522 | 0.01% | 1,413,364 |
| 2010-01-04 | 2009-12-29 | 8.879 | 150,107 | -34,058 | 0.01% | 1,332,797 |
| 2009-12-17 | 2009-12-15 | 9.053 | 184,165 | -73,162 | 0.02% | 1,667,317 |
| 2009-12-16 | 2009-12-14 | 9.291 | 257,327 | +5,046 | 0.02% | 2,390,881 |
| 2009-12-15 | 2009-12-11 | 9.450 | 252,281 | +75,684 | 0.02% | 2,383,998 |
| 2009-12-04 | 2009-12-02 | 8.467 | 176,597 | -6,307 | 0.02% | 1,495,201 |
| 2009-11-25 | 2009-11-23 | 8.292 | 182,904 | +35,319 | 0.02% | 1,516,701 |
| 2009-11-19 | 2009-11-17 | 8.736 | 147,585 | -8,829 | 0.01% | 1,289,344 |
| 2009-11-11 | 2009-11-09 | 7.928 | 156,414 | +3,784 | 0.01% | 1,239,997 |
| 2009-11-05 | 2009-11-03 | 7.389 | 152,630 | +3,784 | 0.01% | 1,127,719 |
| 2009-11-04 | 2009-11-02 | 7.531 | 148,846 | +1,261 | 0.01% | 1,121,000 |
| 2009-10-30 | 2009-10-28 | 7.674 | 147,585 | +3,785 | 0.01% | 1,132,564 |
| 2009-10-23 | 2009-10-21 | 8.213 | 143,800 | -6,307 | 0.01% | 1,181,037 |
| 2009-10-21 | 2009-10-19 | 8.165 | 150,107 | -2,523 | 0.01% | 1,225,697 |
| 2009-10-16 | 2009-10-14 | 7.975 | 152,630 | -6,307 | 0.01% | 1,217,259 |
| 2009-10-14 | 2009-10-12 | 7.484 | 158,937 | +6,307 | 0.01% | 1,189,439 |
| 2009-10-07 | 2009-10-05 | 6.976 | 152,630 | +6,307 | 0.01% | 1,064,799 |
| 2009-10-06 | 2009-10-02 | 6.976 | 146,323 | +1,261 | 0.01% | 1,020,799 |
| 2009-10-05 | 2009-09-30 | 7.420 | 145,062 | +3,784 | 0.01% | 1,076,402 |
| 2009-09-25 | 2009-09-23 | 7.928 | 141,278 | +6,308 | 0.01% | 1,120,004 |
| 2009-09-24 | 2009-09-22 | 8.007 | 134,970 | +3,784 | 0.01% | 1,080,696 |
| 2009-09-23 | 2009-09-21 | 8.055 | 131,186 | +3,784 | 0.01% | 1,056,638 |
| 2009-09-22 | 2009-09-18 | 8.387 | 127,402 | +6,307 | 0.01% | 1,068,580 |
| 2009-09-16 | 2009-09-14 | 8.165 | 121,095 | +30,274 | 0.01% | 988,800 |
| 2009-09-14 | 2009-09-10 | 8.403 | 90,821 | -7,569 | 0.01% | 763,198 |
| 2009-09-09 | 2009-09-07 | 8.118 | 98,390 | +7,569 | 0.01% | 798,723 |
| 2009-09-08 | 2009-09-04 | 8.023 | 90,821 | -11,353 | 0.01% | 728,638 |
| 2009-09-02 | 2009-08-31 | 7.579 | 102,174 | +3,784 | 0.01% | 774,361 |
| 2009-09-01 | 2009-08-28 | 7.817 | 98,390 | +6,307 | 0.01% | 769,082 |
| 2009-08-27 | 2009-08-25 | 8.705 | 92,083 | -5,045 | 0.01% | 801,543 |
| 2009-08-20 | 2009-08-18 | 8.498 | 97,128 | +5,045 | 0.01% | 825,438 |
| 2009-08-19 | 2009-08-17 | 8.007 | 92,083 | -3,784 | 0.01% | 737,303 |
| 2009-08-18 | 2009-08-14 | 8.562 | 95,867 | -8,830 | 0.01% | 820,801 |
| 2009-08-14 | 2009-08-12 | 8.530 | 104,697 | +10,092 | 0.01% | 893,082 |
| 2009-08-12 | 2009-08-10 | 9.228 | 94,605 | +6,307 | 0.01% | 872,996 |
| 2009-07-31 | 2009-07-29 | 9.006 | 88,298 | +1,261 | 0.01% | 795,196 |
| 2009-07-23 | 2009-07-21 | 8.562 | 87,037 | -16,398 | 0.01% | 745,200 |
| 2009-07-21 | 2009-07-17 | 8.134 | 103,435 | -65,593 | 0.01% | 841,317 |
| 2009-07-17 | 2009-07-15 | 7.722 | 169,028 | -6,307 | 0.02% | 1,305,157 |
| 2009-07-15 | 2009-07-13 | 7.293 | 175,335 | +6,307 | 0.02% | 1,278,797 |
| 2009-07-13 | 2009-07-09 | 7.579 | 169,028 | +12,614 | 0.02% | 1,281,037 |
| 2009-06-19 | 2009-06-17 | 7.642 | 156,414 | +2,522 | 0.01% | 1,195,357 |
| 2009-06-15 | 2009-06-11 | 8.514 | 153,892 | +1,262 | 0.01% | 1,310,284 |
| 2009-06-08 | 2009-06-04 | 8.403 | 152,630 | -1,262 | 0.01% | 1,282,599 |
| 2009-06-04 | 2009-06-02 | 7.119 | 153,892 | +1,262 | 0.01% | 1,095,563 |
| 2009-05-04 | 2009-04-29 | 4.725 | 152,630 | +2,523 | 0.01% | 721,159 |
| 2009-04-20 | 2009-04-16 | 5.280 | 150,107 | -1,262 | 0.01% | 792,538 |
| 2009-03-25 | 2009-03-23 | 4.677 | 151,369 | -1,261 | 0.01% | 708,001 |
| 2009-03-18 | 2009-03-16 | 4.138 | 152,630 | -1,262 | 0.01% | 631,619 |
| 2009-03-02 | 2009-02-26 | 3.742 | 153,892 | +1,262 | 0.01% | 575,842 |
| 2009-02-20 | 2009-02-18 | 4.566 | 152,630 | +1,261 | 0.01% | 696,959 |
| 2009-02-11 | 2009-02-09 | 4.915 | 151,369 | -1,261 | 0.01% | 744,001 |
| 2009-01-13 | 2009-01-09 | 4.329 | 152,630 | -13,876 | 0.01% | 660,659 |
| 2009-01-08 | 2009-01-06 | 4.868 | 166,506 | +6,307 | 0.02% | 810,482 |
| 2009-01-06 | 2009-01-02 | 4.630 | 160,199 | +3,785 | 0.01% | 741,682 |
| 2009-01-05 | 2008-12-31 | 4.376 | 156,414 | +2,522 | 0.01% | 684,478 |
| 2009-01-02 | 2008-12-29 | 4.329 | 153,892 | +6,307 | 0.01% | 666,122 |
| 2008-12-30 | 2008-12-24 | 4.265 | 147,585 | +3,785 | 0.01% | 629,462 |
| 2008-12-22 | 2008-12-18 | 4.836 | 143,800 | -2,523 | 0.01% | 695,398 |
| 2008-12-19 | 2008-12-17 | 4.439 | 146,323 | -7,569 | 0.01% | 649,599 |
| 2008-12-18 | 2008-12-16 | 3.869 | 153,892 | +3,785 | 0.01% | 595,362 |
| 2008-12-16 | 2008-12-12 | 3.631 | 150,107 | -5,046 | 0.01% | 545,019 |
| 2008-12-15 | 2008-12-11 | 4.075 | 155,153 | +2,523 | 0.01% | 632,220 |
| 2008-12-05 | 2008-12-03 | 3.567 | 152,630 | -29,013 | 0.01% | 544,499 |
| 2008-12-04 | 2008-12-02 | 3.250 | 181,643 | -1,261 | 0.02% | 590,402 |
| 2008-11-21 | 2008-11-19 | 2.886 | 182,904 | +1,261 | 0.02% | 527,800 |
| 2008-11-20 | 2008-11-18 | 3.187 | 181,643 | +23,967 | 0.02% | 578,882 |
| 2008-11-17 | 2008-11-13 | 3.678 | 157,676 | -1,261 | 0.01% | 580,001 |
| 2008-11-12 | 2008-11-10 | 3.583 | 158,937 | +2,523 | 0.01% | 569,519 |
| 2008-11-11 | 2008-11-07 | 2.664 | 156,414 | +5,045 | 0.01% | 416,639 |
| 2008-11-05 | 2008-11-03 | 2.251 | 151,369 | +1,262 | 0.01% | 340,801 |
| 2008-11-04 | 2008-10-31 | 2.204 | 150,107 | +2,522 | 0.01% | 330,819 |
| 2008-11-03 | 2008-10-30 | 1.966 | 147,585 | -6,307 | 0.01% | 290,161 |
| 2008-10-29 | 2008-10-27 | 1.522 | 153,892 | +5,046 | 0.01% | 234,241 |
| 2008-10-20 | 2008-10-16 | 2.489 | 148,846 | +1,261 | 0.01% | 370,520 |
| 2008-10-17 | 2008-10-15 | 2.727 | 147,585 | -12,614 | 0.01% | 402,481 |
| 2008-10-15 | 2008-10-13 | 3.076 | 160,199 | +12,614 | 0.01% | 492,761 |
| 2008-10-13 | 2008-10-09 | 3.044 | 147,585 | +2,523 | 0.01% | 449,281 |
| 2008-10-08 | 2008-10-03 | 4.027 | 145,062 | +2,523 | 0.01% | 584,201 |
| 2008-10-06 | 2008-10-02 | 4.138 | 142,539 | +1,261 | 0.01% | 589,860 |
| 2008-09-19 | 2008-09-17 | 3.678 | 141,278 | -6,307 | 0.01% | 519,682 |
| 2008-09-18 | 2008-09-16 | 3.837 | 147,585 | +6,307 | 0.01% | 566,282 |
| 2008-09-16 | 2008-09-11 | 4.170 | 141,278 | -6,307 | 0.01% | 589,122 |
| 2008-09-12 | 2008-09-10 | 4.376 | 147,585 | -3,784 | 0.01% | 645,842 |
| 2008-09-11 | 2008-09-09 | 4.677 | 151,369 | +2,523 | 0.01% | 708,001 |
| 2008-09-05 | 2008-09-03 | 4.899 | 148,846 | +10,091 | 0.01% | 729,240 |
| 2008-09-04 | 2008-09-02 | 5.248 | 138,755 | -2,523 | 0.01% | 728,202 |
| 2008-09-02 | 2008-08-29 | 5.613 | 141,278 | +2,523 | 0.01% | 792,963 |
| 2008-08-13 | 2008-08-11 | 5.819 | 138,755 | +8,830 | 0.01% | 807,402 |
| 2008-08-08 | 2008-08-05 | 6.707 | 129,925 | -1,261 | 0.01% | 871,381 |
| 2008-07-28 | 2008-07-24 | 7.753 | 131,186 | -6,307 | 0.01% | 1,017,118 |
| 2008-07-18 | 2008-07-16 | 7.500 | 137,493 | -2,523 | 0.01% | 1,031,138 |
| 2008-07-03 | 2008-06-30 | 7.182 | 140,016 | -3,784 | 0.01% | 1,005,659 |
| 2008-06-12 | 2008-06-10 | 8.086 | 143,800 | +6,307 | 0.01% | 1,162,797 |
| 2008-05-21 | 2008-05-19 | 9.418 | 137,493 | +1,261 | 0.01% | 1,294,917 |
| 2008-05-15 | 2008-05-13 | 9.277 | 136,232 | -5,046 | 0.01% | 1,263,794 |
| 2008-05-14 | 2008-05-09 | 8.398 | 141,278 | +7,331 | 0.01% | 1,186,442 |
| 2008-05-06 | 2008-05-02 | 8.626 | 133,947 | -4,916 | 0.01% | 1,155,397 |
| 2008-04-22 | 2008-04-18 | 6.836 | 138,863 | -6,144 | 0.01% | 949,201 |
| 2008-04-21 | 2008-04-17 | 6.575 | 145,007 | -1,229 | 0.01% | 953,438 |
| 2008-04-18 | 2008-04-16 | 6.461 | 146,236 | +6,144 | 0.01% | 944,859 |
| 2008-03-19 | 2008-03-17 | 6.233 | 140,092 | -1,229 | 0.01% | 873,241 |
| 2008-03-14 | 2008-03-12 | 7.307 | 141,321 | +1,229 | 0.01% | 1,032,703 |
| 2008-02-28 | 2008-02-26 | 8.138 | 140,092 | -1,229 | 0.01% | 1,140,002 |
| 2008-02-27 | 2008-02-25 | 7.942 | 141,321 | -2,457 | 0.01% | 1,122,403 |
| 2008-02-26 | 2008-02-22 | 7.600 | 143,778 | -3,687 | 0.01% | 1,092,777 |
| 2008-02-18 | 2008-02-14 | 7.226 | 147,465 | +2,458 | 0.01% | 1,065,600 |
| 2008-02-13 | 2008-02-11 | 6.591 | 145,007 | -1,229 | 0.01% | 955,798 |
| 2008-01-29 | 2008-01-25 | 7.356 | 146,236 | +1,229 | 0.01% | 1,075,759 |
| 2008-01-28 | 2008-01-24 | 7.177 | 145,007 | +6,144 | 0.01% | 1,040,758 |
| 2008-01-24 | 2008-01-22 | 7.210 | 138,863 | +1,229 | 0.01% | 1,001,181 |
| 2008-01-09 | 2008-01-07 | 8.333 | 137,634 | +2,458 | 0.01% | 1,146,880 |
| 2007-12-17 | 2007-12-13 | 9.098 | 135,176 | +1,229 | 0.01% | 1,229,797 |
| 2007-12-14 | 2007-12-12 | 9.407 | 133,947 | -6,145 | 0.01% | 1,260,036 |
| 2007-12-11 | 2007-12-07 | 10.074 | 140,092 | +1,229 | 0.01% | 1,411,322 |
| 2007-12-10 | 2007-12-06 | 9.944 | 138,863 | -1,229 | 0.01% | 1,380,861 |
| 2007-12-07 | 2007-12-05 | 9.391 | 140,092 | -2,458 | 0.01% | 1,315,562 |
| 2007-12-05 | 2007-12-03 | 8.935 | 142,550 | -1,228 | 0.01% | 1,273,684 |
| 2007-12-04 | 2007-11-30 | 9.065 | 143,778 | +6,144 | 0.01% | 1,303,376 |
| 2007-11-23 | 2007-11-21 | 8.675 | 137,634 | -11,060 | 0.01% | 1,193,920 |
| 2007-11-21 | 2007-11-19 | 8.056 | 148,694 | +4,916 | 0.01% | 1,197,901 |
| 2007-11-19 | 2007-11-15 | 8.349 | 143,778 | +2,457 | 0.01% | 1,200,417 |
| 2007-11-15 | 2007-11-13 | 8.561 | 141,321 | +1,229 | 0.01% | 1,209,803 |
| 2007-11-14 | 2007-11-12 | 8.544 | 140,092 | +1,229 | 0.01% | 1,197,002 |
| 2007-11-13 | 2007-11-09 | 9.163 | 138,863 | +4,916 | 0.01% | 1,272,381 |
| 2007-11-09 | 2007-11-07 | 9.749 | 133,947 | +2,457 | 0.01% | 1,305,816 |
| 2007-11-08 | 2007-11-06 | 9.830 | 131,490 | +2,458 | 0.01% | 1,292,563 |
| 2007-11-06 | 2007-11-02 | 10.595 | 129,032 | +3,687 | 0.01% | 1,367,101 |
| 2007-11-02 | 2007-10-31 | 11.116 | 125,345 | +1,229 | 0.01% | 1,393,317 |
| 2007-11-01 | 2007-10-30 | 11.230 | 124,116 | +4,915 | 0.01% | 1,393,795 |
| 2007-10-29 | 2007-10-25 | 12.223 | 119,201 | -1,229 | 0.01% | 1,456,941 |
| 2007-10-18 | 2007-10-16 | 13.427 | 120,430 | -1,229 | 0.01% | 1,617,003 |
| 2007-10-17 | 2007-10-15 | 14.029 | 121,659 | +1,229 | 0.01% | 1,706,765 |
| 2007-10-16 | 2007-10-12 | 14.062 | 120,430 | +19,662 | 0.01% | 1,693,443 |
| 2007-10-11 | 2007-10-09 | 13.280 | 100,768 | +1,229 | 0.01% | 1,338,243 |
| 2007-10-10 | 2007-10-08 | 13.329 | 99,539 | -1,229 | 0.01% | 1,326,781 |
| 2007-10-08 | 2007-10-04 | 12.385 | 100,768 | +1,229 | 0.01% | 1,248,043 |
| 2007-10-05 | 2007-10-03 | 13.280 | 99,539 | +2,458 | 0.01% | 1,321,921 |
| 2007-10-04 | 2007-10-02 | 14.469 | 97,081 | +4,915 | 0.01% | 1,404,618 |
| 2007-10-03 | 2007-09-28 | 13.834 | 92,166 | -30,722 | 0.01% | 1,275,005 |
| 2007-09-27 | 2007-09-24 | 13.443 | 122,888 | -1,228 | 0.01% | 1,652,006 |
| 2007-09-25 | 2007-09-21 | 13.167 | 124,116 | +30,721 | 0.01% | 1,634,175 |
| 2007-09-24 | 2007-09-20 | 13.508 | 93,395 | +1,229 | 0.01% | 1,261,606 |
| 2007-09-05 | 2007-09-03 | 11.295 | 92,166 | -3,686 | 0.01% | 1,041,004 |
| 2007-08-27 | 2007-08-23 | 10.123 | 95,852 | -2,458 | 0.01% | 970,317 |
| 2007-08-21 | 2007-08-17 | 8.951 | 98,310 | +6,144 | 0.01% | 880,000 |
| 2007-08-16 | 2007-08-14 | 10.302 | 92,166 | +2,458 | 0.01% | 949,504 |
| 2007-08-14 | 2007-08-10 | 10.416 | 89,708 | +3,687 | 0.01% | 934,401 |
| 2007-08-13 | 2007-08-09 | 10.855 | 86,021 | +2,457 | 0.01% | 933,797 |
| 2007-08-10 | 2007-08-08 | 10.807 | 83,564 | +1,229 | 0.01% | 903,045 |
| 2007-07-10 | 2007-07-06 | 10.302 | 82,335 | +1,229 | 0.01% | 848,224 |
| 2007-06-27 | 2007-06-25 | 10.221 | 81,106 | +2,458 | 0.01% | 828,962 |
| 2007-06-26 | 2007-06-22 | 10.514 | 78,648 | 0.01% | 826,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy