History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 96,000 +0 0.01% 265,920
2025-10-13 2025-10-09 2.820 96,000 +0 0.01% 270,720
2025-10-10 2025-10-08 2.780 96,000 +0 0.01% 266,880
2025-10-09 2025-10-06 2.750 96,000 +0 0.01% 264,000
2025-10-08 2025-10-03 2.760 96,000 -40,000 0.01% 264,960
2025-08-27 2025-08-25 2.420 136,000 -10,000 0.01% 329,120
2025-08-25 2025-08-21 2.380 146,000 +10,000 0.01% 347,480
2025-08-07 2025-08-05 2.530 136,000 -10,000 0.01% 344,080
2025-06-19 2025-06-17 1.960 146,000 -100,000 0.01% 286,160
2025-01-15 2025-01-13 1.580 246,000 -10,000 0.01% 388,680
2025-01-14 2025-01-10 1.550 256,000 -10,000 0.01% 396,800
2024-12-20 2024-12-18 1.420 266,000 -10,000 0.02% 377,720
2024-12-11 2024-12-09 1.300 276,000 -10,000 0.02% 358,800
2024-12-09 2024-12-05 1.280 286,000 +10,000 0.02% 366,080
2024-10-30 2024-10-28 1.320 276,000 -40,000 0.02% 364,320
2024-10-18 2024-10-16 1.220 316,000 +40,000 0.02% 385,520
2023-08-02 2023-07-31 1.620 276,000 -24,000 0.02% 447,120
2023-06-21 2023-06-19 1.443 300,000 +4,737 0.02% 432,835
2023-02-23 2023-02-21 1.971 295,263 -19,684 0.02% 582,001
2023-02-10 2023-02-08 1.951 314,947 -19,684 0.02% 614,400
2023-02-07 2023-02-03 1.981 334,631 +19,684 0.02% 663,000
2023-02-06 2023-02-02 2.012 314,947 +9,842 0.02% 633,600
2022-12-20 2022-12-16 1.920 305,105 +1,969 0.02% 585,901
2022-12-09 2022-12-07 1.737 303,136 +23,621 0.02% 526,680
2022-12-07 2022-12-05 1.758 279,515 +1,968 0.02% 491,320
2022-12-05 2022-12-01 1.707 277,547 -19,684 0.02% 473,760
2022-11-21 2022-11-17 1.595 297,231 +19,684 0.02% 474,140
2022-11-16 2022-11-14 1.616 277,547 -19,684 0.02% 448,380
2022-11-15 2022-11-11 1.483 297,231 +19,684 0.02% 440,920
2022-08-16 2022-08-12 2.164 277,547 +19,684 0.02% 600,660
2022-08-01 2022-07-28 2.144 257,863 -1,968 0.02% 552,821
2022-07-29 2022-07-27 2.144 259,831 +19,684 0.02% 557,040
2022-07-11 2022-07-07 2.347 240,147 +1,969 0.01% 563,640
2022-06-29 2022-06-27 2.520 238,178 +9,842 0.01% 600,159
2022-06-27 2022-06-23 3.483 228,336 +31,837 0.01% 795,289
2022-05-10 2022-05-05 3.542 196,499 +22,022 0.01% 696,001
2022-04-06 2022-04-01 3.778 174,477 -8,470 0.01% 659,199
2022-03-29 2022-03-25 3.625 182,947 +8,470 0.01% 663,120
2022-03-21 2022-03-17 3.436 174,477 -8,470 0.01% 599,459
2022-03-18 2022-03-16 3.235 182,947 -8,470 0.01% 591,840
2022-03-17 2022-03-15 3.082 191,417 +16,940 0.01% 589,861
2022-01-24 2022-01-20 3.991 174,477 -16,940 0.01% 696,279
2022-01-21 2022-01-19 3.967 191,417 +8,470 0.01% 759,361
2022-01-11 2022-01-07 3.719 182,947 +8,470 0.01% 680,400
2022-01-10 2022-01-06 3.554 174,477 -16,940 0.01% 620,059
2021-12-03 2021-12-01 3.365 191,417 -16,939 0.01% 644,101
2021-11-25 2021-11-23 3.377 208,356 -16,940 0.01% 703,559
2021-11-18 2021-11-16 3.318 225,296 +16,940 0.02% 747,460
2021-11-09 2021-11-05 3.389 208,356 -8,470 0.01% 706,019
2021-10-29 2021-10-27 3.943 216,826 +28,797 0.01% 855,039
2021-10-26 2021-10-22 4.250 188,029 +13,552 0.01% 799,200
2021-10-15 2021-10-11 4.250 174,477 -5,082 0.01% 741,599
2021-10-12 2021-10-08 4.203 179,559 +5,082 0.01% 754,719
2021-10-08 2021-10-06 4.132 174,477 +8,469 0.01% 720,999
2021-10-07 2021-10-05 4.215 166,008 -3,387 0.01% 699,722
2021-09-28 2021-09-24 4.416 169,395 +11,857 0.01% 747,998
2021-08-27 2021-08-25 4.392 157,538 -33,879 0.01% 691,921
2021-08-24 2021-08-20 4.191 191,417 +33,879 0.01% 802,301
2021-08-13 2021-08-11 4.392 157,538 -35,573 0.01% 691,921
2021-08-11 2021-08-09 4.073 193,111 +8,470 0.01% 786,601
2021-08-06 2021-08-04 4.203 184,641 -8,470 0.01% 776,080
2021-08-05 2021-08-03 4.062 193,111 +8,470 0.01% 784,321
2021-08-04 2021-08-02 4.262 184,641 +27,103 0.01% 786,980
2021-08-03 2021-07-30 4.699 157,538 -16,939 0.01% 740,281
2021-08-02 2021-07-29 4.262 174,477 -8,470 0.01% 743,659
2021-07-30 2021-07-28 4.062 182,947 +8,470 0.01% 743,040
2021-07-27 2021-07-23 4.239 174,477 -40,655 0.01% 739,539
2021-07-26 2021-07-22 4.073 215,132 -8,470 0.01% 876,299
2021-07-23 2021-07-21 3.802 223,602 +1,694 0.02% 850,080
2021-07-22 2021-07-20 3.802 221,908 +6,776 0.02% 843,640
2021-07-20 2021-07-16 4.038 215,132 -25,410 0.01% 868,679
2021-07-14 2021-07-12 3.743 240,542 -6,775 0.02% 900,282
2021-07-13 2021-07-09 3.755 247,317 +8,469 0.02% 928,559
2021-07-09 2021-07-07 3.719 238,848 +8,470 0.02% 888,302
2021-07-05 2021-06-30 4.171 230,378 +10,637 0.02% 961,010
2021-06-30 2021-06-28 4.221 219,741 +8,078 0.02% 927,519
2021-06-28 2021-06-24 4.209 211,663 +6,463 0.02% 890,802
2021-06-25 2021-06-23 4.270 205,200 +22,621 0.01% 876,302
2021-06-23 2021-06-21 4.308 182,579 +16,157 0.01% 786,479
2021-06-17 2021-06-15 4.555 166,422 +16,158 0.01% 758,081
2021-06-11 2021-06-09 4.518 150,264 -22,621 0.01% 678,899
2021-06-10 2021-06-08 4.382 172,885 +6,463 0.01% 757,561
2021-06-09 2021-06-07 4.419 166,422 +16,158 0.01% 735,421
2021-05-13 2021-05-11 5.484 150,264 -8,079 0.01% 823,978
2021-05-11 2021-05-07 5.063 158,343 -8,079 0.01% 801,640
2021-05-07 2021-05-05 4.889 166,422 -8,078 0.01% 813,701
2021-05-03 2021-04-29 4.592 174,500 -40,394 0.01% 801,358
2021-04-30 2021-04-28 4.345 214,894 +16,157 0.02% 933,660
2021-04-28 2021-04-26 4.431 198,737 -16,157 0.01% 880,681
2021-04-27 2021-04-23 4.370 214,894 +24,236 0.02% 938,980
2021-04-19 2021-04-15 4.048 190,658 -8,079 0.01% 771,720
2021-04-13 2021-04-09 3.874 198,737 +8,079 0.01% 769,981
2021-04-09 2021-04-07 3.713 190,658 -24,236 0.01% 708,000
2021-03-25 2021-03-23 3.218 214,894 +16,157 0.02% 691,600
2021-03-08 2021-03-04 3.478 198,737 +8,079 0.01% 691,261
2021-02-24 2021-02-22 3.181 190,658 +3,232 0.01% 606,520
2021-02-18 2021-02-16 2.835 187,426 -16,158 0.01% 531,279
2021-01-26 2021-01-22 2.723 203,584 +16,158 0.01% 554,400
2021-01-12 2021-01-08 2.983 187,426 +8,078 0.01% 559,119
2021-01-11 2021-01-07 2.921 179,348 -16,157 0.01% 523,921
2020-12-28 2020-12-22 2.723 195,505 -8,079 0.01% 532,400
2020-12-01 2020-11-27 2.971 203,584 -16,157 0.01% 604,800
2020-11-27 2020-11-25 2.872 219,741 -8,079 0.02% 631,039
2020-11-25 2020-11-23 2.773 227,820 +16,157 0.02% 631,680
2020-11-11 2020-11-09 2.513 211,663 -9,694 0.02% 531,861
2020-09-10 2020-09-08 2.525 221,357 +8,079 0.02% 558,960
2020-08-28 2020-08-26 2.661 213,278 +16,157 0.02% 567,599
2020-08-19 2020-08-17 2.723 197,121 -16,157 0.01% 536,800
2020-08-05 2020-08-03 2.612 213,278 -8,079 0.02% 557,039
2020-07-07 2020-07-03 2.612 221,357 +16,157 0.02% 578,140
2020-07-02 2020-06-29 2.688 205,200 +8,642 0.01% 551,549
2020-05-04 2020-04-28 2.920 196,558 +7,739 0.01% 574,040
2020-04-28 2020-04-24 2.882 188,819 +15,477 0.01% 544,119
2020-03-17 2020-03-13 3.502 173,342 +4,643 0.01% 607,039
2020-03-16 2020-03-12 3.580 168,699 -4,643 0.01% 603,859
2020-03-12 2020-03-10 3.541 173,342 +9,286 0.01% 613,759
2020-02-24 2020-02-20 3.825 164,056 -4,643 0.01% 627,519
2020-02-04 2020-01-31 3.567 168,699 +4,643 0.01% 601,679
2020-01-07 2020-01-03 4.109 164,056 -10,834 0.01% 674,159
2020-01-03 2019-12-31 4.083 174,890 -30,954 0.01% 714,160
2019-12-18 2019-12-16 3.941 205,844 -7,739 0.02% 811,300
2019-11-26 2019-11-22 3.851 213,583 -7,738 0.02% 822,482
2019-11-12 2019-11-08 3.838 221,321 -7,739 0.02% 849,420
2019-11-11 2019-11-07 3.838 229,060 -7,738 0.02% 879,122
2019-08-08 2019-08-06 3.838 236,798 -7,739 0.02% 908,820
2019-08-06 2019-08-02 3.877 244,537 -4,643 0.02% 948,002
2019-07-18 2019-07-16 3.735 249,180 +4,643 0.02% 930,581
2019-07-17 2019-07-15 3.747 244,537 -7,738 0.02% 916,402
2019-07-16 2019-07-12 3.786 252,275 -7,739 0.02% 955,180
2019-07-12 2019-07-10 3.825 260,014 +23,216 0.02% 994,562
2019-07-09 2019-07-05 3.967 236,798 +7,738 0.02% 939,420
2019-07-08 2019-07-04 3.967 229,060 +7,739 0.02% 908,722
2019-07-02 2019-06-27 4.032 221,321 -4,643 0.02% 892,320
2019-06-19 2019-06-17 3.954 225,964 +7,738 0.02% 893,519
2019-06-17 2019-06-13 5.015 218,226 +21,996 0.02% 1,094,501
2019-06-14 2019-06-12 4.958 196,230 -2,783 0.02% 972,901
2019-06-13 2019-06-11 5.030 199,013 -8,350 0.02% 1,000,999
2019-06-12 2019-06-10 4.800 207,363 +23,659 0.02% 995,318
2019-06-06 2019-06-04 4.786 183,704 +8,350 0.02% 879,118
2019-06-05 2019-06-03 4.944 175,354 +6,958 0.01% 866,879
2019-05-14 2019-05-09 4.915 168,396 -2,783 0.01% 827,641
2019-05-09 2019-05-07 5.130 171,179 +6,958 0.01% 878,219
2019-04-26 2019-04-24 5.777 164,221 +6,959 0.01% 948,722
2019-04-25 2019-04-23 5.763 157,262 +6,958 0.01% 906,259
2019-04-10 2019-04-08 6.021 150,304 +6,959 0.01% 905,042
2019-04-08 2019-04-03 5.763 143,345 -6,959 0.01% 826,059
2019-04-04 2019-04-02 5.720 150,304 -6,958 0.01% 859,682
2019-04-03 2019-04-01 5.691 157,262 -5,567 0.01% 894,959
2019-04-01 2019-03-28 5.504 162,829 -6,958 0.01% 896,220
2019-03-29 2019-03-27 5.576 169,787 +6,958 0.01% 946,717
2019-03-28 2019-03-26 5.547 162,829 +5,567 0.01% 903,240
2019-03-26 2019-03-22 5.791 157,262 +6,958 0.01% 910,779
2019-03-19 2019-03-15 5.475 150,304 -4,175 0.01% 822,962
2019-03-14 2019-03-12 5.633 154,479 -6,958 0.01% 870,241
2019-03-12 2019-03-08 5.432 161,437 +6,958 0.01% 876,959
2019-03-11 2019-03-07 5.648 154,479 -6,958 0.01% 872,461
2019-03-08 2019-03-06 5.590 161,437 +4,175 0.01% 902,479
2019-03-05 2019-03-01 5.576 157,262 -6,959 0.01% 876,879
2019-03-04 2019-02-28 5.375 164,221 +6,959 0.01% 882,642
2019-02-28 2019-02-26 5.619 157,262 -6,959 0.01% 883,659
2019-02-19 2019-02-15 5.231 164,221 +6,959 0.01% 859,042
2019-02-15 2019-02-13 5.303 157,262 -11,134 0.01% 833,939
2019-02-14 2019-02-12 5.159 168,396 +6,959 0.01% 868,781
2019-02-13 2019-02-11 5.346 161,437 +4,175 0.01% 863,039
2019-01-31 2019-01-29 5.303 157,262 -6,959 0.01% 833,939
2019-01-28 2019-01-24 5.130 164,221 +6,959 0.01% 842,522
2019-01-22 2019-01-18 5.274 157,262 -6,959 0.01% 829,419
2019-01-11 2019-01-09 5.116 164,221 -6,958 0.01% 840,162
2019-01-08 2019-01-04 4.771 171,179 +6,958 0.01% 816,719
2019-01-02 2018-12-27 4.843 164,221 -4,175 0.01% 795,322
2018-12-19 2018-12-17 5.102 168,396 +6,959 0.01% 859,101
2018-12-17 2018-12-13 5.360 161,437 -6,959 0.01% 865,359
2018-12-12 2018-12-10 5.102 168,396 +6,959 0.01% 859,101
2018-12-05 2018-12-03 5.475 161,437 -2,784 0.01% 883,919
2018-11-30 2018-11-28 5.174 164,221 +13,917 0.01% 849,602
2018-11-28 2018-11-26 5.274 150,304 +6,959 0.01% 792,722
2018-11-27 2018-11-23 5.644 143,345 +6,958 0.01% 809,024
2018-11-26 2018-11-22 5.775 136,387 +1,990 0.01% 787,655
2018-10-24 2018-10-22 6.592 134,397 -1,371 0.01% 885,923
2018-10-16 2018-10-12 6.183 135,768 -6,857 0.01% 839,520
2018-10-10 2018-10-08 6.111 142,625 -13,714 0.01% 871,521
2018-10-09 2018-10-05 6.154 156,339 +6,857 0.01% 962,161
2018-10-08 2018-10-04 6.096 149,482 +6,857 0.01% 911,241
2018-09-20 2018-09-18 5.615 142,625 +6,857 0.01% 800,801
2018-09-17 2018-09-13 5.279 135,768 -6,857 0.01% 716,760
2018-09-14 2018-09-12 5.221 142,625 +6,857 0.01% 744,641
2018-09-13 2018-09-11 5.192 135,768 -13,714 0.01% 704,880
2018-08-30 2018-08-28 5.804 149,482 -6,857 0.01% 867,641
2018-08-28 2018-08-24 5.629 156,339 +6,857 0.01% 880,081
2018-08-22 2018-08-20 5.950 149,482 -6,857 0.01% 889,441
2018-08-17 2018-08-15 5.658 156,339 +6,857 0.01% 884,641
2018-08-07 2018-08-03 5.833 149,482 +6,857 0.01% 872,001
2018-07-27 2018-07-25 5.790 142,625 -5,485 0.01% 825,761
2018-07-26 2018-07-24 5.702 148,110 -1,372 0.01% 844,557
2018-07-17 2018-07-13 5.031 149,482 +6,857 0.01% 752,101
2018-07-11 2018-07-09 5.449 142,625 +1,387 0.01% 777,095
2018-07-10 2018-07-06 5.279 141,238 +12,957 0.01% 745,558
2018-06-28 2018-06-26 5.665 128,281 -6,479 0.01% 726,661
2018-06-11 2018-06-07 6.297 134,760 +6,479 0.01% 848,643
2018-04-26 2018-04-24 6.097 128,281 -12,957 0.01% 782,101
2018-04-24 2018-04-20 5.603 141,238 -6,479 0.01% 791,338
2018-04-23 2018-04-19 5.649 147,717 -6,479 0.01% 834,479
2018-04-19 2018-04-17 5.186 154,196 +6,479 0.01% 799,680
2018-04-17 2018-04-13 5.433 147,717 +6,479 0.01% 802,559
2018-03-28 2018-03-26 5.217 141,238 +12,957 0.01% 736,838
2018-03-27 2018-03-23 5.402 128,281 -6,479 0.01% 693,001
2018-03-26 2018-03-22 5.649 134,760 -6,478 0.01% 761,282
2018-03-23 2018-03-21 5.742 141,238 +6,478 0.01% 810,958
2018-02-22 2018-02-20 6.436 134,760 +6,479 0.01% 867,363
2018-02-05 2018-02-01 6.961 128,281 -3,887 0.01% 892,982
2018-01-29 2018-01-25 6.575 132,168 -12,958 0.01% 869,040
2018-01-26 2018-01-24 6.529 145,126 -6,479 0.01% 947,522
2018-01-24 2018-01-22 6.282 151,605 -2,591 0.01% 952,383
2018-01-17 2018-01-15 5.773 154,196 -6,479 0.01% 890,120
2018-01-05 2018-01-03 5.927 160,675 -2,591 0.01% 952,321
2018-01-02 2017-12-28 5.726 163,266 +2,591 0.01% 934,918
2017-12-29 2017-12-27 5.695 160,675 -6,479 0.01% 915,121
2017-12-22 2017-12-20 5.495 167,154 -6,479 0.01% 918,482
2017-12-11 2017-12-07 5.418 173,633 -12,957 0.02% 940,682
2017-10-23 2017-10-19 5.804 186,590 -2,592 0.02% 1,082,879
2017-10-18 2017-10-16 6.128 189,182 -2,591 0.02% 1,159,242
2017-10-17 2017-10-13 6.035 191,773 -3,888 0.02% 1,157,358
2017-10-12 2017-10-10 5.742 195,661 +6,479 0.02% 1,123,443
2017-10-11 2017-10-09 5.912 189,182 -6,479 0.02% 1,118,362
2017-10-09 2017-10-04 5.958 195,661 +1,296 0.02% 1,165,723
2017-10-06 2017-10-03 5.989 194,365 +1,296 0.02% 1,164,001
2017-09-11 2017-09-07 6.313 193,069 -6,479 0.02% 1,218,820
2017-09-08 2017-09-06 6.390 199,548 -1,296 0.02% 1,275,121
2017-09-06 2017-09-04 6.421 200,844 -15,549 0.02% 1,289,602
2017-09-04 2017-08-31 6.375 216,393 +2,592 0.02% 1,379,421
2017-09-01 2017-08-30 6.189 213,801 -23,324 0.02% 1,323,298
2017-08-30 2017-08-28 5.958 237,125 -5,183 0.02% 1,412,760
2017-08-28 2017-08-24 5.804 242,308 +10,366 0.02% 1,406,239
2017-08-15 2017-08-11 5.865 231,942 +25,915 0.02% 1,360,400
2017-08-14 2017-08-10 6.328 206,027 +19,437 0.02% 1,303,802
2017-08-11 2017-08-09 6.436 186,590 +6,479 0.02% 1,200,959
2017-08-10 2017-08-08 6.483 180,111 -6,479 0.02% 1,167,598
2017-08-09 2017-08-07 6.637 186,590 -6,479 0.02% 1,238,399
2017-08-07 2017-08-03 6.159 193,069 -2,592 0.02% 1,189,020
2017-08-03 2017-08-01 5.788 195,661 +2,592 0.02% 1,132,503
2017-08-01 2017-07-28 5.418 193,069 +6,479 0.02% 1,045,980
2017-07-20 2017-07-18 5.865 186,590 -12,958 0.02% 1,094,399
2017-07-17 2017-07-13 5.449 199,548 -6,479 0.02% 1,087,241
2017-07-11 2017-07-07 5.402 206,027 -6,478 0.02% 1,113,002
2017-07-07 2017-07-05 5.294 212,505 -12,958 0.02% 1,125,037
2017-07-05 2017-07-03 5.109 225,463 -3,887 0.02% 1,151,879
2017-07-03 2017-06-29 4.847 229,350 -2,592 0.02% 1,111,558
2017-06-30 2017-06-28 4.708 231,942 -51,831 0.02% 1,091,900
2017-05-23 2017-05-19 4.260 283,773 -6,478 0.03% 1,208,882
2017-04-26 2017-04-24 3.967 290,251 +6,478 0.03% 1,151,358
2017-04-21 2017-04-19 4.167 283,773 +6,479 0.03% 1,182,602
2017-04-20 2017-04-18 4.059 277,294 +19,437 0.02% 1,125,641
2017-04-19 2017-04-13 4.337 257,857 +6,479 0.02% 1,118,379
2017-04-07 2017-04-05 4.630 251,378 -6,479 0.02% 1,163,998
2017-04-03 2017-03-30 4.322 257,857 +6,479 0.02% 1,114,399
2017-03-31 2017-03-29 4.430 251,378 -12,958 0.02% 1,113,558
2017-03-30 2017-03-28 4.229 264,336 +12,958 0.02% 1,117,920
2017-03-28 2017-03-24 4.414 251,378 -12,958 0.02% 1,109,678
2017-03-27 2017-03-23 4.461 264,336 +12,958 0.02% 1,179,120
2017-03-24 2017-03-22 4.492 251,378 +38,873 0.02% 1,129,078
2017-03-20 2017-03-16 4.877 212,505 -19,437 0.02% 1,036,478
2017-03-13 2017-03-09 4.430 231,942 +19,437 0.02% 1,027,460
2017-03-08 2017-03-06 4.661 212,505 -12,958 0.02% 990,558
2017-03-01 2017-02-27 4.461 225,463 -12,958 0.02% 1,005,719
2017-02-27 2017-02-23 4.507 238,421 +12,958 0.02% 1,074,561
2017-02-24 2017-02-22 4.661 225,463 -12,958 0.02% 1,050,959
2017-02-14 2017-02-10 4.461 238,421 -6,479 0.02% 1,063,521
2017-02-08 2017-02-06 3.998 244,900 +6,479 0.02% 979,021
2017-02-02 2017-01-27 4.414 238,421 -9,070 0.02% 1,052,481
2017-01-20 2017-01-18 4.291 247,491 -6,479 0.02% 1,061,959
2016-12-21 2016-12-19 3.720 253,970 -12,958 0.02% 944,720
2016-12-13 2016-12-09 3.565 266,928 -45,351 0.02% 951,721
2016-12-09 2016-12-07 3.380 312,279 -32,395 0.03% 1,055,579
2016-12-08 2016-12-06 3.149 344,674 +32,395 0.03% 1,085,281
2016-12-07 2016-12-05 3.180 312,279 -32,395 0.03% 992,919
2016-12-02 2016-11-30 3.149 344,674 +32,395 0.03% 1,085,281
2016-12-01 2016-11-29 3.210 312,279 +25,915 0.03% 1,002,559
2016-11-30 2016-11-28 3.257 286,364 -19,437 0.03% 932,620
2016-11-28 2016-11-24 3.210 305,801 +32,395 0.03% 981,761
2016-11-16 2016-11-14 3.133 273,406 -32,395 0.02% 856,659
2016-11-15 2016-11-11 3.118 305,801 -22,028 0.03% 953,441
2016-11-14 2016-11-10 2.917 327,829 -12,957 0.03% 956,341
2016-10-04 2016-09-30 2.717 340,786 +12,957 0.03% 925,759
2016-09-29 2016-09-27 2.763 327,829 +15,550 0.03% 905,741
2016-09-22 2016-09-20 2.871 312,279 -12,958 0.03% 896,519
2016-09-14 2016-09-12 2.809 325,237 +45,352 0.03% 913,640
2016-09-09 2016-09-07 2.886 279,885 -6,479 0.02% 807,839
2016-09-08 2016-09-06 2.933 286,364 -12,958 0.03% 839,800
2016-08-23 2016-08-19 2.840 299,322 +6,479 0.03% 850,081
2016-08-18 2016-08-16 2.948 292,843 -77,746 0.03% 863,320
2016-08-09 2016-08-05 2.794 370,589 -6,479 0.03% 1,035,320
2016-08-04 2016-08-01 2.763 377,068 -6,479 0.03% 1,041,781
2016-08-01 2016-07-28 2.701 383,547 +12,958 0.03% 1,036,001
2016-07-29 2016-07-27 2.732 370,589 -32,394 0.03% 1,012,440
2016-07-21 2016-07-19 2.655 402,983 +77,746 0.04% 1,069,840
2016-07-19 2016-07-15 2.871 325,237 -64,788 0.03% 933,720
2016-07-18 2016-07-14 2.871 390,025 +19,436 0.03% 1,119,719
2016-07-15 2016-07-13 2.917 370,589 +12,958 0.03% 1,081,080
2016-07-14 2016-07-12 2.871 357,631 -12,958 0.03% 1,026,719
2016-07-06 2016-07-04 2.732 370,589 -25,915 0.03% 1,012,440
2016-06-30 2016-06-28 2.562 396,504 -33,690 0.04% 1,015,920
2016-06-10 2016-06-07 2.578 430,194 +33,690 0.04% 1,108,880
2016-05-11 2016-05-09 2.439 396,504 +19,436 0.04% 966,960
2016-05-10 2016-05-06 2.516 377,068 +32,394 0.03% 948,661
2016-05-06 2016-05-04 2.624 344,674 +6,479 0.03% 904,401
2016-05-03 2016-04-28 2.840 338,195 -6,479 0.03% 960,481
2016-04-26 2016-04-22 2.717 344,674 +6,479 0.03% 936,321
2016-04-20 2016-04-18 2.732 338,195 +10,366 0.03% 923,941
2016-04-19 2016-04-15 2.794 327,829 +22,028 0.03% 915,861
2016-04-13 2016-04-11 2.933 305,801 -6,478 0.03% 896,801
2016-04-11 2016-04-07 2.732 312,279 -51,831 0.03% 853,139
2016-03-17 2016-03-15 2.331 364,110 +12,958 0.03% 848,620
2016-02-25 2016-02-23 2.207 351,152 -7,775 0.03% 775,059
2016-02-24 2016-02-22 2.084 358,927 +7,775 0.03% 747,900
2016-02-17 2016-02-15 1.945 351,152 -6,479 0.03% 682,919
2016-02-16 2016-02-12 1.852 357,631 +6,479 0.03% 662,400
2016-01-25 2016-01-21 2.238 351,152 -19,437 0.03% 785,899
2016-01-11 2016-01-07 2.423 370,589 +19,437 0.03% 898,040
2015-11-06 2015-11-04 2.686 351,152 -32,395 0.03% 943,079
2015-11-05 2015-11-03 2.578 383,547 +32,395 0.03% 988,641
2015-11-03 2015-10-30 2.578 351,152 +12,957 0.03% 905,139
2015-10-30 2015-10-28 2.624 338,195 +12,958 0.03% 887,401
2015-10-29 2015-10-27 2.701 325,237 +6,479 0.03% 878,500
2015-10-28 2015-10-26 2.763 318,758 -6,479 0.03% 880,679
2015-10-26 2015-10-22 2.747 325,237 +6,479 0.03% 893,560
2015-10-16 2015-10-14 2.902 318,758 +6,479 0.03% 924,959
2015-10-15 2015-10-13 2.917 312,279 +12,957 0.03% 910,979
2015-10-09 2015-10-07 2.933 299,322 -6,479 0.03% 877,801
2015-09-22 2015-09-18 2.902 305,801 +12,958 0.03% 887,361
2015-09-21 2015-09-17 2.886 292,843 -12,958 0.03% 845,240
2015-09-14 2015-09-10 2.763 305,801 +12,958 0.03% 844,881
2015-08-25 2015-08-21 2.871 292,843 +12,958 0.03% 840,720
2015-08-17 2015-08-13 3.365 279,885 -6,479 0.02% 941,759
2015-08-10 2015-08-06 2.902 286,364 -12,958 0.03% 830,960
2015-08-05 2015-08-03 2.778 299,322 +6,479 0.03% 831,601
2015-07-21 2015-07-17 3.102 292,843 +12,958 0.03% 908,520
2015-07-17 2015-07-15 2.979 279,885 -19,437 0.02% 833,759
2015-07-10 2015-07-08 2.608 299,322 +19,437 0.03% 780,781
2015-07-08 2015-07-06 3.272 279,885 +12,957 0.02% 915,839
2015-07-07 2015-07-03 3.658 266,928 +25,916 0.02% 976,441
2015-07-06 2015-07-02 3.920 241,012 -12,958 0.02% 944,879
2015-07-02 2015-06-29 4.075 253,970 -25,915 0.02% 1,034,880
2015-06-09 2015-06-05 4.553 279,885 -12,958 0.02% 1,274,399
2015-06-08 2015-06-04 4.584 292,843 +12,958 0.03% 1,342,440
2015-06-01 2015-05-28 4.785 279,885 +12,957 0.02% 1,339,199
2015-05-29 2015-05-27 4.831 266,928 -12,957 0.02% 1,289,562
2015-05-20 2015-05-18 4.384 279,885 +12,957 0.02% 1,226,879
2015-05-05 2015-04-30 4.661 266,928 +12,958 0.02% 1,244,242
2015-05-04 2015-04-29 4.754 253,970 +29,803 0.02% 1,207,360
2015-04-30 2015-04-28 4.939 224,167 -6,479 0.02% 1,107,198
2015-04-29 2015-04-27 5.186 230,646 -3,888 0.02% 1,196,159
2015-04-28 2015-04-24 4.877 234,534 +3,888 0.02% 1,143,922
2015-04-27 2015-04-23 5.001 230,646 -16,845 0.02% 1,153,439
2015-04-22 2015-04-20 4.646 247,491 +12,957 0.02% 1,149,819
2015-04-17 2015-04-15 4.646 234,534 +2,592 0.02% 1,089,622
2015-04-15 2015-04-13 5.248 231,942 -10,366 0.02% 1,217,200
2015-04-14 2015-04-10 5.063 242,308 -64,788 0.02% 1,226,720
2015-04-13 2015-04-09 5.047 307,096 -6,479 0.03% 1,549,978
2015-04-10 2015-04-08 4.584 313,575 -10,366 0.03% 1,437,479
2015-04-09 2015-04-02 3.720 323,941 -16,845 0.03% 1,204,999
2015-04-08 2015-04-01 3.535 340,786 -6,479 0.03% 1,204,539
2015-04-01 2015-03-30 3.519 347,265 -38,873 0.03% 1,222,080
2015-03-31 2015-03-27 3.133 386,138 +12,958 0.03% 1,209,880
2015-03-30 2015-03-26 3.195 373,180 +12,957 0.03% 1,192,319
2015-03-27 2015-03-25 3.272 360,223 +12,958 0.03% 1,178,721
2015-03-20 2015-03-18 3.241 347,265 -6,479 0.03% 1,125,600
2015-03-16 2015-03-12 3.133 353,744 +12,958 0.03% 1,108,380
2015-03-03 2015-02-27 3.349 340,786 -6,479 0.03% 1,141,419
2015-03-02 2015-02-26 3.349 347,265 -19,437 0.03% 1,163,120
2015-02-27 2015-02-25 3.241 366,702 -6,478 0.03% 1,188,601
2015-02-26 2015-02-24 3.210 373,180 +19,436 0.03% 1,198,079
2015-02-25 2015-02-23 3.180 353,744 +6,479 0.03% 1,124,760
2015-02-17 2015-02-13 3.241 347,265 -6,479 0.03% 1,125,600
2015-02-12 2015-02-10 3.087 353,744 -6,479 0.03% 1,092,000
2015-02-10 2015-02-06 3.118 360,223 -12,957 0.03% 1,123,121
2015-02-09 2015-02-05 3.133 373,180 +12,957 0.03% 1,169,279
2015-02-03 2015-01-30 3.257 360,223 -6,479 0.03% 1,173,161
2015-02-02 2015-01-29 3.226 366,702 +6,479 0.03% 1,182,941
2015-01-30 2015-01-28 3.257 360,223 -3,887 0.03% 1,173,161
2015-01-29 2015-01-27 3.257 364,110 +6,479 0.03% 1,185,820
2015-01-23 2015-01-21 3.303 357,631 -3,888 0.03% 1,181,279
2015-01-21 2015-01-19 3.195 361,519 +16,845 0.03% 1,155,062
2015-01-19 2015-01-15 3.334 344,674 -6,478 0.03% 1,149,121
2015-01-16 2015-01-14 3.288 351,152 +19,436 0.03% 1,154,459
2015-01-14 2015-01-12 3.488 331,716 +3,887 0.03% 1,157,120
2015-01-07 2015-01-05 3.596 327,829 -3,887 0.03% 1,178,981
2015-01-05 2014-12-31 3.581 331,716 +3,887 0.03% 1,187,840
2014-12-30 2014-12-24 3.535 327,829 +3,888 0.03% 1,158,741
2014-12-29 2014-12-22 3.766 323,941 -3,888 0.03% 1,219,999
2014-12-23 2014-12-19 3.627 327,829 -12,957 0.03% 1,189,101
2014-12-15 2014-12-11 3.550 340,786 -6,479 0.03% 1,209,799
2014-12-12 2014-12-10 3.334 347,265 +6,479 0.03% 1,157,760
2014-12-11 2014-12-09 3.319 340,786 -19,437 0.03% 1,130,899
2014-12-08 2014-12-04 3.427 360,223 -20,732 0.03% 1,234,321
2014-11-28 2014-11-26 3.257 380,955 +9,070 0.03% 1,240,680
2014-11-27 2014-11-25 3.226 371,885 +10,366 0.03% 1,199,661
2014-11-26 2014-11-24 3.349 361,519 +12,958 0.03% 1,210,862
2014-11-18 2014-11-14 3.473 348,561 +7,775 0.03% 1,210,501
2014-11-12 2014-11-10 3.936 340,786 -12,958 0.03% 1,341,299
2014-11-06 2014-11-04 3.226 353,744 -3,887 0.03% 1,141,140
2014-11-04 2014-10-31 3.118 357,631 -22,028 0.03% 1,115,039
2014-11-03 2014-10-30 2.902 379,659 -3,888 0.03% 1,101,679
2014-10-31 2014-10-29 2.871 383,547 -10,366 0.03% 1,101,121
2014-10-29 2014-10-27 2.562 393,913 +6,479 0.04% 1,009,281
2014-10-28 2014-10-24 2.562 387,434 -6,479 0.03% 992,681
2014-10-23 2014-10-21 2.593 393,913 +10,366 0.04% 1,021,441
2014-10-17 2014-10-15 2.670 383,547 +6,479 0.03% 1,024,161
2014-09-05 2014-09-03 2.763 377,068 -19,436 0.03% 1,041,781
2014-08-25 2014-08-21 2.717 396,504 +19,436 0.04% 1,077,120
2014-08-22 2014-08-20 2.794 377,068 +6,479 0.03% 1,053,421
2014-08-15 2014-08-13 2.902 370,589 -25,915 0.03% 1,075,360
2014-08-12 2014-08-08 2.840 396,504 +25,915 0.04% 1,126,080
2014-08-11 2014-08-07 2.871 370,589 -19,436 0.03% 1,063,920
2014-08-06 2014-08-04 2.855 390,025 -32,394 0.03% 1,113,699
2014-08-05 2014-08-01 2.747 422,419 +25,915 0.04% 1,160,559
2014-08-04 2014-07-31 2.809 396,504 -6,479 0.04% 1,113,840
2014-07-30 2014-07-28 2.840 402,983 -25,915 0.04% 1,144,480
2014-07-29 2014-07-25 2.778 428,898 +25,915 0.04% 1,191,599
2014-07-22 2014-07-18 2.578 402,983 -12,958 0.04% 1,038,740
2014-07-14 2014-07-10 2.593 415,941 -6,478 0.04% 1,078,561
2014-07-04 2014-07-02 2.639 422,419 -3,888 0.04% 1,114,919
2014-06-25 2014-06-23 2.454 426,307 -6,479 0.04% 1,046,221
2014-06-24 2014-06-20 2.485 432,786 +5,183 0.04% 1,075,481
2014-06-18 2014-06-16 2.593 427,603 +32,395 0.04% 1,108,801
2014-06-16 2014-06-12 2.562 395,208 -14,254 0.04% 1,012,599
2014-06-11 2014-06-09 2.516 409,462 +14,254 0.04% 1,030,160
2014-06-10 2014-06-06 2.531 395,208 -12,958 0.04% 1,000,399
2014-05-23 2014-05-21 2.377 408,166 +3,887 0.04% 970,200
2014-04-23 2014-04-17 2.794 404,279 -12,957 0.04% 1,129,441
2014-04-14 2014-04-10 2.886 417,236 +12,957 0.04% 1,204,279
2014-04-04 2014-04-02 2.701 404,279 -32,394 0.04% 1,092,001
2014-04-02 2014-03-31 2.639 436,673 +12,958 0.04% 1,152,540
2014-03-13 2014-03-11 2.593 423,715 -12,958 0.04% 1,098,719
2014-02-20 2014-02-18 2.886 436,673 +12,958 0.04% 1,260,380
2014-02-04 2014-01-28 2.855 423,715 +3,887 0.04% 1,209,899
2014-01-29 2014-01-27 2.855 419,828 +12,958 0.04% 1,198,800
2014-01-22 2014-01-20 2.948 406,870 -6,479 0.04% 1,199,479
2014-01-20 2014-01-16 2.948 413,349 -25,915 0.04% 1,218,580
2014-01-17 2014-01-15 2.979 439,264 +6,478 0.04% 1,308,539
2014-01-10 2014-01-08 3.056 432,786 +3,888 0.04% 1,322,641
2014-01-09 2014-01-07 3.087 428,898 +12,957 0.04% 1,323,999
2013-12-23 2013-12-19 3.164 415,941 +12,958 0.04% 1,316,101
2013-12-13 2013-12-11 3.149 402,983 +32,394 0.04% 1,268,880
2013-12-12 2013-12-10 3.288 370,589 +3,887 0.03% 1,218,360
2013-12-10 2013-12-06 3.396 366,702 +3,888 0.03% 1,245,201
2013-12-06 2013-12-04 3.535 362,814 +6,479 0.03% 1,282,399
2013-12-05 2013-12-03 3.535 356,335 -12,958 0.03% 1,259,498
2013-12-04 2013-12-02 3.504 369,293 -12,958 0.03% 1,293,900
2013-12-02 2013-11-28 3.319 382,251 -6,479 0.03% 1,268,501
2013-11-27 2013-11-25 3.303 388,730 +12,958 0.03% 1,284,001
2013-11-26 2013-11-22 3.257 375,772 -25,915 0.03% 1,223,800
2013-11-25 2013-11-21 3.195 401,687 +12,957 0.04% 1,283,399
2013-11-22 2013-11-20 3.210 388,730 -6,478 0.03% 1,248,001
2013-11-21 2013-11-19 3.149 395,208 +12,957 0.04% 1,244,399
2013-11-20 2013-11-18 3.257 382,251 -12,957 0.03% 1,244,901
2013-11-19 2013-11-15 3.133 395,208 -19,437 0.04% 1,238,299
2013-11-18 2013-11-14 3.056 414,645 +6,479 0.04% 1,267,200
2013-11-12 2013-11-08 3.102 408,166 +6,479 0.04% 1,266,300
2013-11-06 2013-11-04 3.133 401,687 -19,437 0.04% 1,258,599
2013-10-23 2013-10-21 3.072 421,124 -12,957 0.04% 1,293,501
2013-10-22 2013-10-18 3.102 434,081 -6,479 0.04% 1,346,699
2013-10-11 2013-10-09 3.056 440,560 +6,479 0.04% 1,346,399
2013-10-08 2013-10-04 2.979 434,081 +19,436 0.04% 1,293,099
2013-10-02 2013-09-27 2.994 414,645 +12,958 0.04% 1,241,600
2013-09-24 2013-09-19 3.195 401,687 -7,775 0.04% 1,283,399
2013-09-23 2013-09-18 3.210 409,462 -12,957 0.04% 1,314,561
2013-09-17 2013-09-13 3.272 422,419 +20,732 0.04% 1,382,238
2013-09-16 2013-09-12 3.380 401,687 +12,957 0.04% 1,357,799
2013-09-13 2013-09-11 3.473 388,730 -12,957 0.03% 1,350,001
2013-09-12 2013-09-10 3.396 401,687 -12,958 0.04% 1,363,999
2013-09-10 2013-09-06 3.257 414,645 +19,437 0.04% 1,350,400
2013-09-09 2013-09-05 3.396 395,208 +19,436 0.04% 1,341,999
2013-09-06 2013-09-04 3.442 375,772 -19,436 0.03% 1,293,400
2013-09-04 2013-09-02 3.380 395,208 -12,958 0.04% 1,335,899
2013-09-03 2013-08-30 3.288 408,166 +12,958 0.04% 1,341,900
2013-08-19 2013-08-15 3.303 395,208 -6,479 0.04% 1,305,399
2013-08-15 2013-08-12 3.180 401,687 -6,479 0.04% 1,277,199
2013-08-09 2013-08-07 2.948 408,166 -6,479 0.04% 1,203,300
2013-08-07 2013-08-05 3.041 414,645 -3,887 0.04% 1,260,800
2013-07-31 2013-07-29 2.902 418,532 -2,592 0.04% 1,214,480
2013-07-30 2013-07-26 3.010 421,124 -3,887 0.04% 1,267,501
2013-07-26 2013-07-24 2.855 425,011 -19,436 0.04% 1,213,600
2013-07-24 2013-07-22 2.670 444,447 -25,916 0.04% 1,186,779
2013-07-23 2013-07-19 2.655 470,363 +32,394 0.04% 1,248,721
2013-07-19 2013-07-17 2.717 437,969 -6,478 0.04% 1,189,761
2013-07-16 2013-07-12 2.686 444,447 +6,478 0.04% 1,193,639
2013-07-10 2013-07-08 2.578 437,969 +6,479 0.04% 1,128,921
2013-07-02 2013-06-27 2.701 431,490 +12,958 0.04% 1,165,500
2013-06-07 2013-06-05 2.778 418,532 -6,479 0.04% 1,162,800
2013-05-15 2013-05-13 3.041 425,011 +3,887 0.04% 1,292,320
2013-05-10 2013-05-08 3.180 421,124 +2,592 0.04% 1,339,001
2013-05-07 2013-05-03 2.871 418,532 +6,479 0.04% 1,201,560
2013-04-26 2013-04-24 3.025 412,053 +3,887 0.04% 1,246,559
2013-04-18 2013-04-16 2.902 408,166 +32,394 0.04% 1,184,400
2013-04-15 2013-04-11 3.118 375,772 -25,915 0.03% 1,171,600
2013-04-09 2013-04-05 2.979 401,687 +25,915 0.04% 1,196,599
2013-04-05 2013-04-02 3.180 375,772 -19,436 0.03% 1,194,800
2013-03-27 2013-03-25 3.257 395,208 -12,958 0.04% 1,287,099
2013-02-25 2013-02-21 3.457 408,166 -24,620 0.04% 1,411,200
2013-02-22 2013-02-20 3.612 432,786 +12,958 0.04% 1,563,121
2013-02-21 2013-02-19 3.704 419,828 +3,887 0.04% 1,555,200
2013-02-18 2013-02-14 3.843 415,941 +2,592 0.04% 1,598,581
2013-02-15 2013-02-08 3.782 413,349 -6,479 0.04% 1,563,100
2013-02-06 2013-02-04 3.766 419,828 -5,183 0.04% 1,581,120
2013-02-05 2013-02-01 3.565 425,011 +10,366 0.04% 1,515,360
2013-02-04 2013-01-31 3.720 414,645 +73,859 0.04% 1,542,400
2013-01-30 2013-01-28 3.982 340,786 +19,436 0.03% 1,357,079
2013-01-28 2013-01-24 4.137 321,350 -19,436 0.03% 1,329,281
2013-01-25 2013-01-23 4.214 340,786 +2,591 0.03% 1,435,979
2013-01-15 2013-01-11 4.106 338,195 +23,324 0.03% 1,388,521
2013-01-14 2013-01-10 4.260 314,871 -6,479 0.03% 1,341,360
2013-01-07 2013-01-03 4.198 321,350 -10,366 0.03% 1,349,121
2013-01-04 2013-01-02 3.920 331,716 -54,422 0.03% 1,300,480
2013-01-03 2012-12-31 3.627 386,138 +20,732 0.03% 1,400,600
2012-12-27 2012-12-20 3.596 365,406 +36,282 0.03% 1,314,121
2012-12-17 2012-12-13 3.519 329,124 -2,592 0.03% 1,158,239
2012-12-14 2012-12-12 3.565 331,716 -32,394 0.03% 1,182,720
2012-12-12 2012-12-10 3.504 364,110 -49,239 0.03% 1,275,740
2012-12-11 2012-12-07 3.257 413,349 +15,549 0.04% 1,346,180
2012-12-06 2012-12-04 3.133 397,800 +3,887 0.04% 1,246,420
2012-12-04 2012-11-30 3.288 393,913 -3,887 0.04% 1,295,041
2012-12-03 2012-11-29 3.226 397,800 -6,479 0.04% 1,283,260
2012-11-29 2012-11-27 3.226 404,279 +7,775 0.04% 1,304,161
2012-11-26 2012-11-22 3.334 396,504 +32,394 0.04% 1,321,919
2012-11-23 2012-11-21 3.349 364,110 -36,281 0.03% 1,219,540
2012-11-22 2012-11-20 3.164 400,391 +29,802 0.04% 1,266,899
2012-11-16 2012-11-14 3.149 370,589 -32,394 0.03% 1,166,880
2012-11-15 2012-11-13 3.041 402,983 +32,394 0.04% 1,225,340
2012-11-07 2012-11-05 3.257 370,589 +10,366 0.03% 1,206,920
2012-11-06 2012-11-02 3.380 360,223 -3,887 0.03% 1,217,641
2012-11-05 2012-11-01 3.257 364,110 -3,887 0.03% 1,185,820
2012-10-30 2012-10-26 2.933 367,997 +29,802 0.03% 1,079,199
2012-10-26 2012-10-24 3.226 338,195 -12,957 0.03% 1,090,981
2012-10-11 2012-10-09 2.917 351,152 -44,056 0.03% 1,024,379
2012-10-09 2012-10-05 2.933 395,208 +32,394 0.04% 1,158,999
2012-09-27 2012-09-25 2.825 362,814 -12,958 0.03% 1,024,799
2012-09-18 2012-09-14 2.871 375,772 -84,225 0.03% 1,078,800
2012-09-17 2012-09-13 2.701 459,997 -6,478 0.04% 1,242,501
2012-09-14 2012-09-12 2.717 466,475 -3,888 0.04% 1,267,199
2012-09-12 2012-09-10 2.717 470,363 +64,788 0.04% 1,277,761
2012-09-07 2012-09-05 2.315 405,575 +6,479 0.04% 939,001
2012-09-04 2012-08-31 2.392 399,096 +6,479 0.04% 954,801
2012-08-31 2012-08-29 2.392 392,617 +3,887 0.03% 939,300
2012-08-29 2012-08-27 2.531 388,730 -45,351 0.03% 984,001
2012-08-28 2012-08-24 2.562 434,081 +32,394 0.04% 1,112,199
2012-08-24 2012-08-22 2.670 401,687 +12,957 0.04% 1,072,599
2012-08-23 2012-08-21 2.825 388,730 +12,958 0.03% 1,098,001
2012-08-21 2012-08-17 2.886 375,772 -3,887 0.03% 1,084,600
2012-08-17 2012-08-15 2.825 379,659 -7,775 0.03% 1,072,379
2012-08-16 2012-08-14 2.994 387,434 +12,958 0.03% 1,160,121
2012-08-10 2012-08-08 3.025 374,476 -3,887 0.03% 1,132,880
2012-08-09 2012-08-07 3.025 378,363 -12,958 0.03% 1,144,639
2012-08-03 2012-08-01 2.701 391,321 -19,437 0.03% 1,057,000
2012-08-02 2012-07-31 2.686 410,758 +19,437 0.04% 1,103,161
2012-07-24 2012-07-20 2.439 391,321 -16,845 0.03% 954,320
2012-07-20 2012-07-18 2.531 408,166 +6,479 0.04% 1,033,200
2012-07-12 2012-07-10 2.655 401,687 +6,479 0.04% 1,066,399
2012-07-11 2012-07-09 2.747 395,208 +3,887 0.04% 1,085,799
2012-06-15 2012-06-13 2.840 391,321 -38,873 0.03% 1,111,360
2012-06-13 2012-06-11 2.933 430,194 -6,479 0.04% 1,261,600
2012-06-12 2012-06-08 2.747 436,673 +38,873 0.04% 1,199,720
2012-06-11 2012-06-07 2.717 397,800 +7,775 0.04% 1,080,640
2012-06-06 2012-06-04 2.655 390,025 +6,478 0.03% 1,035,439
2012-06-01 2012-05-30 3.010 383,547 +12,958 0.03% 1,154,401
2012-05-31 2012-05-29 3.072 370,589 -6,479 0.03% 1,138,280
2012-05-24 2012-05-22 2.825 377,068 -71,267 0.03% 1,065,061
2012-05-18 2012-05-16 2.701 448,335 -6,479 0.04% 1,211,001
2012-05-14 2012-05-10 2.963 454,814 +6,479 0.04% 1,347,841
2012-05-07 2012-05-03 3.380 448,335 +3,888 0.04% 1,515,481
2012-05-02 2012-04-27 3.380 444,447 +12,957 0.04% 1,502,338
2012-04-25 2012-04-23 3.565 431,490 +12,958 0.04% 1,538,461
2012-04-23 2012-04-19 3.689 418,532 -10,366 0.04% 1,543,939
2012-04-20 2012-04-18 3.735 428,898 -5,183 0.04% 1,602,039
2012-04-17 2012-04-13 3.751 434,081 +3,887 0.04% 1,628,099
2012-04-12 2012-04-10 3.658 430,194 +12,958 0.04% 1,573,680
2012-04-11 2012-04-05 3.797 417,236 -15,550 0.04% 1,584,238
2012-04-10 2012-04-03 3.627 432,786 -12,957 0.04% 1,569,801
2012-04-05 2012-04-02 3.442 445,743 +12,957 0.04% 1,534,239
2012-04-03 2012-03-30 3.488 432,786 -12,957 0.04% 1,509,681
2012-04-02 2012-03-29 3.427 445,743 -6,479 0.04% 1,527,359
2012-03-23 2012-03-21 3.565 452,222 +12,958 0.04% 1,612,380
2012-03-21 2012-03-19 3.643 439,264 +12,957 0.04% 1,600,078
2012-03-20 2012-03-16 3.782 426,307 -51,830 0.04% 1,612,101
2012-03-16 2012-03-14 3.920 478,137 +49,239 0.04% 1,874,519
2012-03-13 2012-03-09 3.859 428,898 -6,479 0.04% 1,654,999
2012-03-12 2012-03-08 3.797 435,377 -23,324 0.04% 1,653,120
2012-03-08 2012-03-06 3.550 458,701 +29,803 0.04% 1,628,400
2012-03-07 2012-03-05 3.735 428,898 +2,591 0.04% 1,602,039
2012-03-06 2012-03-02 3.920 426,307 +3,888 0.04% 1,671,321
2012-03-05 2012-03-01 3.905 422,419 +6,478 0.04% 1,649,558
2012-03-01 2012-02-28 4.106 415,941 +3,888 0.04% 1,707,721
2012-02-29 2012-02-27 4.013 412,053 +5,183 0.04% 1,653,599
2012-02-27 2012-02-23 4.121 406,870 +2,591 0.04% 1,676,759
2012-02-24 2012-02-22 4.229 404,279 +2,592 0.04% 1,709,761
2012-02-23 2012-02-21 4.152 401,687 +6,479 0.04% 1,667,799
2012-02-22 2012-02-20 4.183 395,208 +64,788 0.04% 1,653,098
2012-02-21 2012-02-17 4.167 330,420 +50,535 0.03% 1,376,999
2012-02-20 2012-02-16 4.306 279,885 +11,662 0.02% 1,205,279
2012-02-16 2012-02-14 4.353 268,223 +12,957 0.02% 1,167,478
2012-02-15 2012-02-13 4.384 255,266 +19,437 0.02% 1,118,961
2012-02-13 2012-02-09 4.584 235,829 -15,549 0.02% 1,081,079
2012-02-09 2012-02-07 4.322 251,378 +15,549 0.02% 1,086,398
2012-02-08 2012-02-06 4.430 235,829 +12,957 0.02% 1,044,679
2012-02-03 2012-02-01 4.198 222,872 -12,957 0.02% 935,682
2012-02-02 2012-01-31 4.137 235,829 +19,436 0.02% 975,519
2012-01-31 2012-01-27 4.615 216,393 +10,366 0.02% 998,661
2012-01-17 2012-01-13 4.538 206,027 -6,478 0.02% 934,921
2012-01-13 2012-01-11 4.430 212,505 +3,887 0.02% 941,358
2012-01-06 2012-01-04 4.152 208,618 -19,437 0.02% 866,179
2011-12-23 2011-12-21 3.905 228,055 +6,479 0.02% 890,561
2011-12-21 2011-12-19 3.812 221,576 +12,958 0.02% 844,741
2011-12-20 2011-12-16 3.936 208,618 -19,437 0.02% 821,099
2011-12-19 2011-12-15 3.658 228,055 +12,958 0.02% 834,241
2011-12-16 2011-12-14 3.704 215,097 -12,958 0.02% 796,800
2011-12-15 2011-12-13 3.519 228,055 +6,479 0.02% 802,561
2011-12-13 2011-12-09 3.565 221,576 +12,958 0.02% 790,021
2011-12-05 2011-12-01 3.797 208,618 -19,437 0.02% 792,119
2011-11-22 2011-11-18 3.334 228,055 +12,958 0.02% 760,321
2011-11-21 2011-11-17 3.396 215,097 +6,479 0.02% 730,400
2011-11-09 2011-11-07 3.890 208,618 -12,958 0.02% 811,439
2011-11-03 2011-11-01 3.550 221,576 -22,028 0.02% 786,601
2011-11-01 2011-10-28 3.766 243,604 +22,028 0.02% 917,441
2011-10-17 2011-10-13 3.565 221,576 -57,014 0.02% 790,021
2011-10-14 2011-10-12 2.840 278,590 +18,141 0.02% 791,201
2011-10-13 2011-10-11 2.701 260,449 +38,873 0.02% 703,501
2011-10-11 2011-10-07 2.747 221,576 -19,436 0.02% 608,760
2011-10-10 2011-10-06 2.423 241,012 +19,436 0.02% 584,039
2011-09-26 2011-09-22 2.562 221,576 -38,873 0.02% 567,720
2011-09-21 2011-09-19 2.871 260,449 +19,437 0.02% 747,721
2011-09-20 2011-09-16 3.133 241,012 -15,550 0.02% 755,159
2011-09-16 2011-09-14 3.365 256,562 +12,958 0.02% 863,282
2011-09-12 2011-09-08 3.751 243,604 +12,958 0.02% 913,681
2011-09-08 2011-09-06 3.951 230,646 +6,479 0.02% 911,359
2011-09-07 2011-09-05 3.967 224,167 +6,478 0.02% 889,218
2011-08-25 2011-08-23 4.414 217,689 +2,592 0.02% 960,962
2011-08-03 2011-08-01 5.248 215,097 +6,479 0.02% 1,128,800
2011-06-08 2011-06-03 5.711 208,618 +6,479 0.02% 1,191,399
2011-05-25 2011-05-23 5.865 202,139 +32,394 0.02% 1,185,598
2011-05-16 2011-05-12 6.376 169,745 +3,887 0.02% 1,082,296
2011-05-13 2011-05-11 6.407 165,858 +2,446 0.01% 1,062,709
2011-05-04 2011-04-29 6.407 163,412 +12,766 0.01% 1,047,037
2011-04-14 2011-04-12 6.909 150,646 -2,553 0.01% 1,040,761
2011-03-17 2011-03-15 6.501 153,199 -2,554 0.01% 995,999
2011-03-15 2011-03-11 6.501 155,753 +2,554 0.01% 1,012,603
2011-03-04 2011-03-02 6.251 153,199 -12,767 0.01% 957,599
2011-03-02 2011-02-28 6.235 165,966 -6,383 0.02% 1,034,801
2011-03-01 2011-02-25 6.251 172,349 +6,383 0.02% 1,077,299
2011-01-24 2011-01-20 6.533 165,966 -3,830 0.02% 1,084,201
2011-01-19 2011-01-17 6.799 169,796 +3,830 0.02% 1,154,442
2011-01-18 2011-01-14 7.003 165,966 -6,383 0.02% 1,162,202
2011-01-07 2011-01-05 7.128 172,349 +2,553 0.02% 1,228,499
2011-01-05 2011-01-03 6.595 169,796 -5,106 0.02% 1,119,862
2010-12-23 2010-12-21 6.407 174,902 +6,383 0.02% 1,120,657
2010-12-21 2010-12-17 6.313 168,519 +5,107 0.02% 1,063,919
2010-12-16 2010-12-14 6.768 163,412 -2,554 0.01% 1,105,917
2010-12-09 2010-12-07 6.815 165,966 +2,554 0.02% 1,131,001
2010-12-08 2010-12-06 6.736 163,412 -2,554 0.01% 1,100,797
2010-11-29 2010-11-25 6.392 165,966 +2,554 0.02% 1,060,801
2010-11-19 2010-11-17 6.783 163,412 +6,383 0.01% 1,108,477
2010-11-17 2010-11-15 7.253 157,029 +6,383 0.01% 1,138,979
2010-11-11 2010-11-09 7.723 150,646 -19,150 0.01% 1,163,481
2010-11-10 2010-11-08 7.645 169,796 -6,383 0.02% 1,298,082
2010-11-03 2010-11-01 7.332 176,179 -2,553 0.02% 1,291,680
2010-11-02 2010-10-29 6.956 178,732 +2,553 0.02% 1,243,197
2010-10-29 2010-10-27 6.940 176,179 +6,383 0.02% 1,222,680
2010-10-27 2010-10-25 7.410 169,796 -6,383 0.02% 1,258,182
2010-10-26 2010-10-22 7.285 176,179 +8,937 0.02% 1,283,400
2010-10-25 2010-10-21 7.614 167,242 +3,830 0.02% 1,273,317
2010-10-22 2010-10-20 7.520 163,412 +6,383 0.01% 1,228,797
2010-10-20 2010-10-18 7.864 157,029 -5,107 0.01% 1,234,919
2010-10-19 2010-10-15 7.661 162,136 +5,107 0.01% 1,242,062
2010-10-15 2010-10-13 7.990 157,029 -16,597 0.01% 1,254,599
2010-10-13 2010-10-11 7.817 173,626 +3,830 0.02% 1,357,282
2010-10-08 2010-10-06 7.645 169,796 -6,383 0.02% 1,298,082
2010-10-07 2010-10-05 7.520 176,179 +19,150 0.02% 1,324,800
2010-10-06 2010-10-04 7.739 157,029 -38,300 0.01% 1,215,239
2010-10-04 2010-09-29 7.582 195,329 +6,383 0.02% 1,481,040
2010-09-30 2010-09-28 7.410 188,946 -3,830 0.02% 1,400,083
2010-09-29 2010-09-27 7.300 192,776 -2,553 0.02% 1,407,323
2010-09-24 2010-09-21 7.363 195,329 +2,553 0.02% 1,438,200
2010-09-21 2010-09-17 7.410 192,776 +16,597 0.02% 1,428,463
2010-09-14 2010-09-10 7.347 176,179 +10,213 0.02% 1,294,440
2010-09-10 2010-09-08 7.379 165,966 -638,330 0.02% 1,224,602
2010-09-09 2010-09-07 7.567 804,296 +638,330 0.07% 6,085,802
2010-09-08 2010-09-06 7.159 165,966 -7,660 0.02% 1,188,202
2010-09-02 2010-08-31 6.219 173,626 +6,384 0.02% 1,079,842
2010-08-30 2010-08-26 6.219 167,242 +1,276 0.02% 1,040,137
2010-08-20 2010-08-18 6.611 165,966 -5,106 0.02% 1,097,201
2010-08-17 2010-08-13 6.486 171,072 +5,106 0.02% 1,109,517
2010-07-30 2010-07-28 6.674 165,966 -2,553 0.02% 1,107,601
2010-07-29 2010-07-27 6.548 168,519 +2,553 0.02% 1,103,519
2010-07-27 2010-07-23 6.235 165,966 -14,043 0.02% 1,034,801
2010-07-23 2010-07-21 6.047 180,009 -51,066 0.02% 1,088,520
2010-07-22 2010-07-20 5.624 231,075 -16,597 0.02% 1,299,578
2010-07-20 2010-07-16 5.326 247,672 +31,916 0.02% 1,319,200
2010-07-19 2010-07-15 5.389 215,756 +3,830 0.02% 1,162,723
2010-07-13 2010-07-09 5.514 211,926 -12,766 0.02% 1,168,643
2010-07-09 2010-07-07 5.311 224,692 +12,766 0.02% 1,193,279
2010-06-24 2010-06-22 5.843 211,926 +14,044 0.02% 1,238,363
2010-06-23 2010-06-21 5.828 197,882 -6,384 0.02% 1,153,198
2010-06-18 2010-06-15 5.499 204,266 -6,383 0.02% 1,123,202
2010-06-17 2010-06-14 5.467 210,649 +6,383 0.02% 1,151,701
2010-06-15 2010-06-11 5.389 204,266 +6,384 0.02% 1,100,802
2010-06-09 2010-06-07 5.420 197,882 +6,383 0.02% 1,072,598
2010-06-08 2010-06-04 5.749 191,499 +12,767 0.02% 1,101,000
2010-06-01 2010-05-28 5.953 178,732 +12,766 0.02% 1,063,998
2010-05-31 2010-05-27 6.031 165,966 -29,363 0.02% 1,001,001
2010-05-26 2010-05-24 5.593 195,329 -11,490 0.02% 1,092,420
2010-05-24 2010-05-19 5.405 206,819 +2,553 0.02% 1,117,801
2010-05-20 2010-05-18 5.561 204,266 -12,766 0.02% 1,136,002
2010-05-19 2010-05-17 5.405 217,032 +12,766 0.02% 1,172,999
2010-05-18 2010-05-14 5.734 204,266 +19,150 0.02% 1,171,202
2010-05-12 2010-05-10 5.984 185,116 +6,384 0.02% 1,107,802
2010-05-11 2010-05-07 5.875 178,732 -6,384 0.02% 1,049,998
2010-05-10 2010-05-06 5.828 185,116 +6,384 0.02% 1,078,802
2010-05-06 2010-05-04 6.406 178,732 +2,135 0.02% 1,144,877
2010-04-26 2010-04-22 6.818 176,597 -3,784 0.02% 1,204,001
2010-04-23 2010-04-21 6.754 180,381 +13,875 0.02% 1,218,359
2010-04-22 2010-04-20 6.707 166,506 +2,523 0.02% 1,116,723
2010-04-12 2010-04-08 7.404 163,983 -2,523 0.02% 1,214,201
2010-03-31 2010-03-29 7.182 166,506 +2,523 0.02% 1,195,923
2010-03-29 2010-03-25 6.913 163,983 +18,921 0.02% 1,133,601
2010-03-23 2010-03-19 7.341 145,062 -11,352 0.01% 1,064,902
2010-03-16 2010-03-12 7.484 156,414 +11,352 0.01% 1,170,557
2010-03-10 2010-03-08 7.864 145,062 -6,307 0.01% 1,140,802
2010-03-08 2010-03-04 7.753 151,369 +6,307 0.01% 1,173,602
2010-02-18 2010-02-12 7.579 145,062 -126,140 0.01% 1,099,402
2010-02-17 2010-02-11 7.452 271,202 +126,140 0.02% 2,020,997
2010-02-09 2010-02-05 7.119 145,062 +6,307 0.01% 1,032,702
2010-02-08 2010-02-04 7.484 138,755 -6,307 0.01% 1,038,402
2010-01-26 2010-01-22 7.928 145,062 +37,842 0.01% 1,150,002
2010-01-25 2010-01-21 8.070 107,220 +6,307 0.01% 865,304
2010-01-22 2010-01-20 8.387 100,913 +7,569 0.01% 846,404
2010-01-18 2010-01-14 8.816 93,344 -6,307 0.01% 822,879
2010-01-15 2010-01-13 8.736 99,651 +6,307 0.01% 870,579
2010-01-11 2010-01-07 9.450 93,344 -6,307 0.01% 882,079
2010-01-08 2010-01-06 9.497 99,651 -18,921 0.01% 946,419
2010-01-07 2010-01-05 9.624 118,572 +18,921 0.01% 1,141,158
2009-12-22 2009-12-18 8.974 99,651 +1,261 0.01% 894,279
2009-12-16 2009-12-14 9.291 98,390 -50,456 0.01% 914,163
2009-12-15 2009-12-11 9.450 148,846 +42,888 0.01% 1,406,561
2009-12-10 2009-12-08 8.467 105,958 -6,307 0.01% 897,119
2009-12-01 2009-11-27 8.070 112,265 +3,784 0.01% 906,019
2009-11-30 2009-11-26 8.609 108,481 -2,523 0.01% 933,961
2009-11-27 2009-11-25 8.641 111,004 +5,046 0.01% 959,202
2009-11-26 2009-11-24 8.483 105,958 -12,614 0.01% 898,799
2009-11-24 2009-11-20 8.261 118,572 -3,784 0.01% 979,478
2009-11-23 2009-11-19 8.276 122,356 +6,307 0.01% 1,012,677
2009-11-20 2009-11-18 8.467 116,049 -2,523 0.01% 982,557
2009-11-19 2009-11-17 8.736 118,572 -25,228 0.01% 1,035,878
2009-11-12 2009-11-10 7.959 143,800 -31,535 0.01% 1,144,558
2009-11-11 2009-11-09 7.928 175,335 +29,012 0.02% 1,389,996
2009-11-09 2009-11-05 7.452 146,323 -2,523 0.01% 1,090,399
2009-10-30 2009-10-28 7.674 148,846 +15,137 0.01% 1,142,240
2009-10-16 2009-10-14 7.975 133,709 -1,261 0.01% 1,066,359
2009-09-30 2009-09-28 7.452 134,970 +6,307 0.01% 1,005,796
2009-09-23 2009-09-21 8.055 128,663 +1,261 0.01% 1,036,316
2009-09-16 2009-09-14 8.165 127,402 +6,307 0.01% 1,040,300
2009-09-15 2009-09-11 8.419 121,095 +18,921 0.01% 1,019,520
2009-09-08 2009-09-04 8.023 102,174 -3,784 0.01% 819,721
2009-09-07 2009-09-03 7.817 105,958 -6,307 0.01% 828,239
2009-09-04 2009-09-02 7.420 112,265 +6,307 0.01% 833,039
2009-09-01 2009-08-28 7.817 105,958 +6,307 0.01% 828,239
2009-08-20 2009-08-18 8.498 99,651 -3,784 0.01% 846,879
2009-08-14 2009-08-12 8.530 103,435 +7,568 0.01% 882,317
2009-08-13 2009-08-11 8.768 95,867 +15,137 0.01% 840,561
2009-08-07 2009-08-05 9.830 80,730 +2,523 0.01% 793,600
2009-08-06 2009-08-04 10.243 78,207 +16,398 0.01% 801,038
2009-07-31 2009-07-29 9.006 61,809 -189,211 0.01% 556,641
2009-07-30 2009-07-28 9.260 251,020 +185,427 0.02% 2,324,321
2009-07-24 2009-07-22 8.403 65,593 -6,307 0.01% 551,199
2009-07-22 2009-07-20 8.514 71,900 -12,614 0.01% 612,179
2009-07-21 2009-07-17 8.134 84,514 +3,784 0.01% 687,418
2009-07-20 2009-07-16 7.896 80,730 -1,261 0.01% 637,440
2009-07-17 2009-07-15 7.722 81,991 -12,614 0.01% 633,097
2009-07-14 2009-07-10 7.436 94,605 +12,614 0.01% 703,497
2009-07-13 2009-07-09 7.579 81,991 +1,261 0.01% 621,397
2009-07-09 2009-07-07 8.007 80,730 -18,921 0.01% 646,400
2009-07-08 2009-07-06 8.276 99,651 +18,921 0.01% 824,759
2009-06-30 2009-06-26 8.086 80,730 -16,398 0.01% 652,800
2009-06-29 2009-06-25 7.912 97,128 -12,614 0.01% 768,458
2009-06-25 2009-06-23 7.880 109,742 -3,785 0.01% 864,777
2009-06-23 2009-06-19 7.325 113,527 +3,785 0.01% 831,603
2009-06-18 2009-06-16 7.722 109,742 +16,398 0.01% 847,377
2009-06-16 2009-06-12 8.324 93,344 -15,137 0.01% 776,999
2009-06-15 2009-06-11 8.514 108,481 +6,307 0.01% 923,641
2009-06-12 2009-06-10 8.594 102,174 -16,398 0.01% 878,041
2009-06-11 2009-06-09 7.737 118,572 +25,228 0.01% 917,439
2009-06-10 2009-06-08 7.928 93,344 +10,091 0.01% 739,999
2009-06-09 2009-06-05 8.150 83,253 +5,046 0.01% 678,482
2009-06-08 2009-06-04 8.403 78,207 +10,091 0.01% 657,198
2009-06-01 2009-05-27 6.564 68,116 -3,784 0.01% 447,120
2009-05-21 2009-05-19 6.849 71,900 -3,784 0.01% 492,479
2009-05-11 2009-05-07 6.009 75,684 -10,092 0.01% 454,798
2009-05-06 2009-05-04 5.787 85,776 -37,842 0.01% 496,402
2009-05-05 2009-04-30 5.058 123,618 -18,921 0.01% 625,241
2009-04-30 2009-04-28 4.630 142,539 +18,921 0.01% 659,920
2009-04-24 2009-04-22 4.979 123,618 -12,614 0.01% 615,441
2009-04-16 2009-04-14 5.438 136,232 -26,489 0.01% 740,881
2009-04-14 2009-04-08 4.598 162,721 +6,307 0.01% 748,198
2009-04-07 2009-04-03 4.883 156,414 -37,843 0.01% 763,838
2009-04-06 2009-04-02 4.677 194,257 +21,444 0.02% 908,602
2009-03-31 2009-03-27 4.709 172,813 +12,614 0.02% 813,782
2009-03-27 2009-03-25 4.487 160,199 +5,046 0.01% 718,822
2009-03-26 2009-03-24 4.598 155,153 -31,535 0.01% 713,400
2009-03-25 2009-03-23 4.677 186,688 -18,921 0.02% 873,199
2009-03-23 2009-03-19 4.249 205,609 +6,307 0.02% 873,679
2009-03-11 2009-03-09 3.631 199,302 +12,614 0.02% 723,639
2009-03-05 2009-03-03 3.694 186,688 -12,614 0.02% 689,680
2009-03-04 2009-03-02 3.409 199,302 +6,307 0.02% 679,399
2009-02-27 2009-02-25 3.885 192,995 -6,307 0.02% 749,699
2009-02-26 2009-02-24 4.075 199,302 +6,307 0.02% 812,119
2009-02-25 2009-02-23 4.297 192,995 +6,307 0.02% 829,259
2009-02-24 2009-02-20 4.329 186,688 +18,921 0.02% 808,079
2009-02-23 2009-02-19 4.566 167,767 -5,046 0.02% 766,080
2009-02-19 2009-02-17 4.519 172,813 +31,535 0.02% 780,902
2009-02-18 2009-02-16 4.741 141,278 -6,307 0.01% 669,762
2009-02-17 2009-02-13 4.582 147,585 +6,307 0.01% 676,262
2009-02-16 2009-02-12 4.535 141,278 +25,229 0.01% 640,642
2009-02-11 2009-02-09 4.915 116,049 -12,614 0.01% 570,398
2009-02-09 2009-02-05 4.582 128,663 -391,036 0.01% 589,558
2009-02-06 2009-02-04 4.614 519,699 +340,579 0.05% 2,397,838
2009-02-04 2009-02-02 3.964 179,120 -6,307 0.02% 710,001
2009-01-30 2009-01-23 3.599 185,427 +6,307 0.02% 667,381
2009-01-14 2009-01-12 4.059 179,120 +6,307 0.02% 727,041
2009-01-09 2009-01-07 4.741 172,813 +18,921 0.02% 819,262
2009-01-08 2009-01-06 4.868 153,892 -6,307 0.01% 749,082
2009-01-07 2009-01-05 4.947 160,199 +6,307 0.01% 792,482
2009-01-05 2008-12-31 4.376 153,892 -6,307 0.01% 673,442
2009-01-02 2008-12-29 4.329 160,199 +12,614 0.01% 693,422
2008-12-30 2008-12-24 4.265 147,585 +12,615 0.01% 629,462
2008-12-29 2008-12-22 4.329 134,970 +6,307 0.01% 584,218
2008-12-23 2008-12-19 4.757 128,663 +31,535 0.01% 611,998
2008-12-17 2008-12-15 3.837 97,128 -6,307 0.01% 372,679
2008-12-16 2008-12-12 3.631 103,435 +6,307 0.01% 375,559
2008-12-15 2008-12-11 4.075 97,128 -50,457 0.01% 395,779
2008-12-12 2008-12-10 4.218 147,585 -31,535 0.01% 622,442
2008-12-11 2008-12-09 3.980 179,120 +25,228 0.02% 712,841
2008-12-10 2008-12-08 4.043 153,892 -10,091 0.01% 622,202
2008-12-08 2008-12-04 3.536 163,983 -31,535 0.02% 579,801
2008-12-05 2008-12-03 3.567 195,518 +31,535 0.02% 697,500
2008-12-03 2008-12-01 3.504 163,983 -31,535 0.02% 574,601
2008-12-02 2008-11-28 3.234 195,518 -18,921 0.02% 632,400
2008-12-01 2008-11-27 3.139 214,439 +6,307 0.02% 673,200
2008-11-28 2008-11-26 2.902 208,132 +44,149 0.02% 603,900
2008-11-27 2008-11-25 2.822 163,983 -6,307 0.02% 462,801
2008-11-26 2008-11-24 2.965 170,290 -37,842 0.02% 504,900
2008-11-25 2008-11-21 3.044 208,132 +25,228 0.02% 633,600
2008-11-21 2008-11-19 2.886 182,904 +2,523 0.02% 527,800
2008-11-20 2008-11-18 3.187 180,381 +16,398 0.02% 574,860
2008-11-19 2008-11-17 3.599 163,983 +2,523 0.02% 590,201
2008-11-18 2008-11-14 3.774 161,460 -263,634 0.01% 609,280
2008-11-17 2008-11-13 3.678 425,094 +252,281 0.04% 1,563,680
2008-11-13 2008-11-11 3.488 172,813 -615,566 0.02% 602,801
2008-11-12 2008-11-10 3.583 788,379 +618,089 0.07% 2,825,000
2008-11-11 2008-11-07 2.664 170,290 -12,614 0.02% 453,600
2008-11-03 2008-10-30 1.966 182,904 -63,070 0.02% 359,600
2008-10-31 2008-10-29 1.697 245,974 -13,876 0.02% 417,300
2008-10-21 2008-10-17 2.410 259,850 +6,307 0.02% 626,241
2008-10-20 2008-10-16 2.489 253,543 +12,614 0.02% 631,141
2008-10-17 2008-10-15 2.727 240,929 +12,614 0.02% 657,041
2008-10-16 2008-10-14 3.123 228,315 -6,307 0.02% 713,141
2008-10-14 2008-10-10 2.680 234,622 +6,307 0.02% 628,681
2008-10-13 2008-10-09 3.044 228,315 +6,307 0.02% 695,041
2008-10-02 2008-09-29 3.758 222,008 +6,308 0.02% 834,242
2008-09-23 2008-09-19 4.757 215,700 -6,308 0.02% 1,025,998
2008-09-18 2008-09-16 3.837 222,008 -12,614 0.02% 851,842
2008-09-16 2008-09-11 4.170 234,622 +44,150 0.02% 978,362
2008-09-12 2008-09-10 4.376 190,472 +6,307 0.02% 833,518
2008-09-11 2008-09-09 4.677 184,165 -6,307 0.02% 861,399
2008-09-08 2008-09-04 4.947 190,472 -6,307 0.02% 942,238
2008-09-05 2008-09-03 4.899 196,779 -1,262 0.02% 964,078
2008-09-04 2008-09-02 5.248 198,041 +6,307 0.02% 1,039,341
2008-08-29 2008-08-27 5.549 191,734 +3,784 0.02% 1,064,001
2008-08-27 2008-08-25 5.042 187,950 +6,307 0.02% 947,642
2008-08-13 2008-08-11 5.819 181,643 -18,921 0.02% 1,056,963
2008-08-12 2008-08-08 6.104 200,564 +31,536 0.02% 1,224,302
2008-08-08 2008-08-05 6.707 169,028 +54,240 0.02% 1,133,637
2008-08-07 2008-08-04 7.293 114,788 +12,614 0.01% 837,200
2008-06-10 2008-06-05 8.467 102,174 +6,307 0.01% 865,081
2008-05-30 2008-05-28 8.942 95,867 -12,614 0.01% 857,281
2008-05-29 2008-05-27 9.133 108,481 -6,307 0.01% 990,721
2008-05-28 2008-05-26 9.022 114,788 +18,921 0.01% 1,035,580
2008-05-23 2008-05-21 9.608 95,867 -6,307 0.01% 921,121
2008-05-22 2008-05-20 9.260 102,174 -21,444 0.01% 946,081
2008-05-21 2008-05-19 9.418 123,618 +2,523 0.01% 1,164,242
2008-05-19 2008-05-15 9.038 121,095 +18,921 0.01% 1,094,400
2008-05-15 2008-05-13 9.277 102,174 -6,307 0.01% 947,845
2008-05-14 2008-05-09 8.398 108,481 +2,798 0.01% 911,015
2008-04-29 2008-04-25 7.975 105,683 -15,976 0.01% 842,798
2008-04-24 2008-04-22 7.470 121,659 +12,289 0.01% 908,823
2008-04-22 2008-04-18 6.836 109,370 -2,458 0.01% 747,601
2008-04-21 2008-04-17 6.575 111,828 +2,458 0.01% 735,282
2008-04-18 2008-04-16 6.461 109,370 -30,722 0.01% 706,661
2008-04-03 2008-04-01 6.591 140,092 -6,144 0.01% 923,401
2008-03-28 2008-03-26 6.494 146,236 -2,458 0.01% 949,619
2008-03-27 2008-03-25 6.250 148,694 +2,458 0.01% 929,281
2008-03-20 2008-03-18 6.201 146,236 -50,384 0.01% 906,779
2008-03-19 2008-03-17 6.233 196,620 +56,528 0.02% 1,225,600
2008-03-18 2008-03-14 6.933 140,092 -2,458 0.01% 971,282
2008-03-17 2008-03-13 7.015 142,550 +27,036 0.01% 999,923
2008-03-14 2008-03-12 7.307 115,514 -24,578 0.01% 844,118
2008-03-11 2008-03-07 7.259 140,092 +30,722 0.01% 1,016,882
2008-03-06 2008-03-04 7.454 109,370 +6,144 0.01% 815,241
2008-02-29 2008-02-27 8.317 103,226 -18,433 0.01% 858,484
2008-02-28 2008-02-26 8.138 121,659 +22,120 0.01% 990,003
2008-02-15 2008-02-13 6.884 99,539 -6,144 0.01% 685,261
2008-02-14 2008-02-12 6.705 105,683 +6,144 0.01% 708,638
2008-02-12 2008-02-06 6.884 99,539 -12,289 0.01% 685,261
2008-02-05 2008-02-01 6.933 111,828 +12,289 0.01% 775,322
2008-01-24 2008-01-22 7.210 99,539 -1,229 0.01% 717,661
2008-01-22 2008-01-18 7.779 100,768 -12,289 0.01% 783,922
2008-01-21 2008-01-17 7.828 113,057 +7,374 0.01% 885,044
2008-01-18 2008-01-16 7.487 105,683 +4,915 0.01% 791,198
2008-01-17 2008-01-15 8.268 100,768 -4,915 0.01% 833,122
2008-01-16 2008-01-14 8.414 105,683 +6,144 0.01% 889,238
2008-01-14 2008-01-10 8.756 99,539 -6,144 0.01% 871,561
2008-01-07 2008-01-03 8.333 105,683 +6,144 0.01% 880,638
2008-01-03 2007-12-31 8.414 99,539 -12,289 0.01% 837,541
2007-12-28 2007-12-24 8.723 111,828 -9,831 0.01% 975,523
2007-12-21 2007-12-19 8.398 121,659 +22,120 0.01% 1,021,683
2007-12-19 2007-12-17 8.186 99,539 -6,144 0.01% 814,861
2007-12-18 2007-12-14 8.756 105,683 +2,457 0.01% 925,358
2007-12-17 2007-12-13 9.098 103,226 +12,289 0.01% 939,124
2007-12-11 2007-12-07 10.074 90,937 -30,722 0.01% 916,122
2007-12-10 2007-12-06 9.944 121,659 +2,458 0.01% 1,209,783
2007-12-07 2007-12-05 9.391 119,201 +18,433 0.01% 1,119,381
2007-12-04 2007-11-30 9.065 100,768 -61,444 0.01% 913,482
2007-12-03 2007-11-29 9.212 162,212 -9,831 0.02% 1,494,244
2007-11-30 2007-11-28 9.049 172,043 -2,457 0.02% 1,556,804
2007-11-29 2007-11-27 9.000 174,500 -6,145 0.02% 1,570,517
2007-11-28 2007-11-26 8.902 180,645 -12,288 0.02% 1,608,183
2007-11-27 2007-11-23 8.528 192,933 +22,119 0.02% 1,645,356
2007-11-23 2007-11-21 8.675 170,814 +40,553 0.02% 1,481,743
2007-11-22 2007-11-20 8.919 130,261 +30,722 0.01% 1,161,762
2007-11-20 2007-11-16 7.812 99,539 +2,458 0.01% 777,601
2007-11-19 2007-11-15 8.349 97,081 +6,144 0.01% 810,539
2007-11-13 2007-11-09 9.163 90,937 +8,602 0.01% 833,242
2007-11-09 2007-11-07 9.749 82,335 -1,229 0.01% 802,663
2007-11-08 2007-11-06 9.830 83,564 +3,687 0.01% 821,445
2007-11-06 2007-11-02 10.595 79,877 +2,458 0.01% 846,301
2007-11-05 2007-11-01 10.969 77,419 +7,373 0.01% 849,238
2007-11-02 2007-10-31 11.116 70,046 -2,458 0.01% 778,621
2007-11-01 2007-10-30 11.230 72,504 +22,120 0.01% 814,204
2007-10-23 2007-10-18 13.248 50,384 -12,289 0.00% 667,482
2007-10-22 2007-10-17 13.329 62,673 +12,289 0.01% 835,385
2007-10-18 2007-10-16 13.427 50,384 +1,229 0.00% 676,502
2007-10-16 2007-10-12 14.062 49,155 +2,458 0.00% 691,200
2007-10-12 2007-10-10 13.167 46,697 -3,687 0.00% 614,837
2007-10-11 2007-10-09 13.280 50,384 +9,831 0.00% 669,122
2007-10-08 2007-10-04 12.385 40,553 +3,687 0.00% 502,261
2007-10-05 2007-10-03 13.280 36,866 +2,457 0.00% 489,597
2007-09-19 2007-09-17 12.336 34,409 -29,493 0.00% 424,486
2007-09-17 2007-09-13 11.165 63,902 +12,289 0.01% 713,445
2007-09-13 2007-09-11 10.774 51,613 -12,289 0.00% 556,083
2007-09-10 2007-09-06 11.051 63,902 +12,289 0.01% 706,165
2007-09-07 2007-09-05 10.986 51,613 +6,145 0.00% 567,003
2007-09-05 2007-09-03 11.295 45,468 +6,144 0.00% 513,556
2007-09-03 2007-08-30 11.034 39,324 -6,144 0.00% 433,920
2007-08-31 2007-08-29 11.034 45,468 -55,300 0.00% 501,716
2007-08-30 2007-08-28 11.246 100,768 -552,994 0.01% 1,133,243
2007-08-29 2007-08-27 11.425 653,762 +614,438 0.06% 7,469,284
2007-08-20 2007-08-16 9.130 39,324 -4,916 0.00% 359,040
2007-08-17 2007-08-15 9.960 44,240 +9,831 0.00% 440,645
2007-07-27 2007-07-25 11.539 34,409 -12,288 0.00% 397,046
2007-06-27 2007-06-25 10.221 46,697 -12,289 0.00% 477,277
2007-06-26 2007-06-22 10.514 58,986 0.01% 620,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top