History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 +0
2019-12-19 2019-12-17 3.941 0 +0
2019-12-18 2019-12-16 3.941 0 +0
2019-12-17 2019-12-13 3.967 0 +0
2019-12-16 2019-12-12 4.032 0 +0
2019-12-13 2019-12-11 4.006 0 +0
2019-12-12 2019-12-10 3.864 0 +0
2019-12-11 2019-12-09 3.903 0 +0
2019-12-10 2019-12-06 3.980 0 +0
2019-12-09 2019-12-05 3.838 0 +0
2019-12-06 2019-12-04 3.812 0 +0
2019-12-05 2019-12-03 3.851 0 +0
2019-12-04 2019-12-02 3.773 0 +0
2019-12-03 2019-11-29 3.838 0 +0
2019-12-02 2019-11-28 3.903 0 +0
2019-11-29 2019-11-27 4.058 0 +0
2019-11-28 2019-11-26 4.122 0 +0
2019-11-27 2019-11-25 3.928 0 +0
2019-11-26 2019-11-22 3.851 0 +0
2019-11-25 2019-11-21 3.812 0 +0
2019-11-22 2019-11-20 3.554 0 +0
2019-11-21 2019-11-19 3.592 0 +0
2019-11-20 2019-11-18 3.554 0 +0
2019-11-19 2019-11-15 3.592 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.709 0 +0
2019-11-14 2019-11-12 3.786 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.838 0 +0
2019-11-11 2019-11-07 3.838 0 +0
2019-11-08 2019-11-06 3.825 0 +0
2019-11-07 2019-11-05 3.838 0 +0
2019-11-06 2019-11-04 3.838 0 +0
2019-11-05 2019-11-01 3.838 0 +0
2019-11-04 2019-10-31 3.838 0 +0
2019-11-01 2019-10-30 3.838 0 +0
2019-10-31 2019-10-29 3.838 0 +0
2019-10-30 2019-10-28 3.825 0 +0
2019-10-29 2019-10-25 3.799 0 +0
2019-10-28 2019-10-24 3.812 0 +0
2019-10-25 2019-10-23 3.799 0 +0
2019-10-24 2019-10-22 3.812 0 +0
2019-10-23 2019-10-21 3.812 0 +0
2019-10-22 2019-10-18 3.812 0 +0
2019-10-21 2019-10-17 3.799 0 +0
2019-10-18 2019-10-16 3.799 0 +0
2019-10-17 2019-10-15 3.812 0 +0
2019-10-16 2019-10-14 3.812 0 +0
2019-10-15 2019-10-11 3.799 0 +0
2019-10-14 2019-10-10 3.799 0 +0
2019-10-11 2019-10-09 3.799 0 +0
2019-10-10 2019-10-08 3.799 0 +0
2019-10-09 2019-10-04 3.799 0 +0
2019-10-08 2019-10-03 3.799 0 +0
2019-10-04 2019-10-02 3.799 0 +0
2019-10-03 2019-09-30 3.812 0 +0
2019-10-02 2019-09-27 3.786 0 +0
2019-09-30 2019-09-26 3.799 0 +0
2019-09-27 2019-09-25 3.799 0 +0
2019-09-26 2019-09-24 3.799 0 +0
2019-09-25 2019-09-23 3.799 0 +0
2019-09-24 2019-09-20 3.812 0 +0
2019-09-23 2019-09-19 3.838 0 +0
2019-09-20 2019-09-18 3.825 0 +0
2019-09-19 2019-09-17 3.838 0 +0
2019-09-18 2019-09-16 3.838 0 +0
2019-09-17 2019-09-13 3.851 0 +0
2019-09-16 2019-09-12 3.825 0 +0
2019-09-13 2019-09-11 3.864 0 +0
2019-09-12 2019-09-10 3.825 0 +0
2019-09-11 2019-09-09 3.825 0 +0
2019-09-10 2019-09-06 3.812 0 +0
2019-09-09 2019-09-05 3.812 0 +0
2019-09-06 2019-09-04 3.812 0 +0
2019-09-05 2019-09-03 3.799 0 +0
2019-09-04 2019-09-02 3.799 0 +0
2019-09-03 2019-08-30 3.799 0 +0
2019-09-02 2019-08-29 3.786 0 +0
2019-08-30 2019-08-28 3.786 0 +0
2019-08-29 2019-08-27 3.786 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.799 0 +0
2019-08-26 2019-08-22 3.799 0 +0
2019-08-23 2019-08-21 3.799 0 +0
2019-08-22 2019-08-20 3.812 0 +0
2019-08-21 2019-08-19 3.812 0 +0
2019-08-20 2019-08-16 3.799 0 +0
2019-08-19 2019-08-15 3.838 0 +0
2019-08-16 2019-08-14 3.799 0 +0
2019-08-15 2019-08-13 3.786 0 +0
2019-08-14 2019-08-12 3.799 0 +0
2019-08-13 2019-08-09 3.812 0 +0
2019-08-12 2019-08-08 3.812 0 +0
2019-08-09 2019-08-07 3.838 0 +0
2019-08-08 2019-08-06 3.838 0 +0
2019-08-07 2019-08-05 3.851 0 +0
2019-08-06 2019-08-02 3.877 0 +0
2019-08-05 2019-08-01 3.890 0 +0
2019-08-02 2019-07-31 3.877 0 +0
2019-08-01 2019-07-30 3.890 0 +0
2019-07-31 2019-07-29 3.877 0 +0
2019-07-30 2019-07-26 3.903 0 +0
2019-07-29 2019-07-25 3.903 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.877 0 +0
2019-07-24 2019-07-22 3.773 0 +0
2019-07-23 2019-07-19 3.786 0 +0
2019-07-22 2019-07-18 3.786 0 +0
2019-07-19 2019-07-17 3.812 0 +0
2019-07-18 2019-07-16 3.735 0 +0
2019-07-17 2019-07-15 3.747 0 +0
2019-07-16 2019-07-12 3.786 0 +0
2019-07-15 2019-07-11 3.825 0 +0
2019-07-12 2019-07-10 3.825 0 +0
2019-07-11 2019-07-09 3.838 0 +0
2019-07-10 2019-07-08 3.877 0 +0
2019-07-09 2019-07-05 3.967 0 +0
2019-07-08 2019-07-04 3.967 0 +0
2019-07-05 2019-07-03 4.006 0 +0
2019-07-04 2019-07-02 4.096 0 +0
2019-07-03 2019-06-28 4.006 0 +0
2019-07-02 2019-06-27 4.032 0 +0
2019-06-28 2019-06-26 4.058 0 +0
2019-06-27 2019-06-25 4.032 0 +0
2019-06-26 2019-06-24 4.058 0 +0
2019-06-25 2019-06-21 3.993 0 +0
2019-06-24 2019-06-20 3.967 0 +0
2019-06-21 2019-06-19 3.941 0 +0
2019-06-20 2019-06-18 3.903 0 +0
2019-06-19 2019-06-17 3.954 0 +0
2019-06-18 2019-06-14 5.030 0 +0
2019-06-17 2019-06-13 5.015 0 +0
2019-06-14 2019-06-12 4.958 0 +0
2019-06-13 2019-06-11 5.030 0 +0
2019-06-12 2019-06-10 4.800 0 +0
2019-06-11 2019-06-06 4.786 0 +0
2019-06-10 2019-06-05 4.757 0 +0
2019-06-06 2019-06-04 4.786 0 +0
2019-06-05 2019-06-03 4.944 0 +0
2019-06-04 2019-05-31 4.800 0 +0
2019-06-03 2019-05-30 4.829 0 +0
2019-05-31 2019-05-29 4.857 0 +0
2019-05-30 2019-05-28 5.001 0 +0
2019-05-29 2019-05-27 4.857 0 +0
2019-05-28 2019-05-24 4.786 0 +0
2019-05-27 2019-05-23 4.742 0 +0
2019-05-24 2019-05-22 4.843 0 +0
2019-05-23 2019-05-21 4.829 0 +0
2019-05-22 2019-05-20 4.786 0 +0
2019-05-21 2019-05-17 4.829 0 +0
2019-05-20 2019-05-16 4.958 0 +0
2019-05-17 2019-05-15 4.915 0 +0
2019-05-16 2019-05-14 4.929 0 +0
2019-05-15 2019-05-10 4.987 0 +0
2019-05-14 2019-05-09 4.915 0 +0
2019-05-10 2019-05-08 5.001 0 +0
2019-05-09 2019-05-07 5.130 0 +0
2019-05-08 2019-05-06 5.130 0 +0
2019-05-07 2019-05-03 5.274 0 +0
2019-05-06 2019-05-02 5.159 0 +0
2019-05-03 2019-04-30 5.188 0 +0
2019-05-02 2019-04-29 5.260 0 +0
2019-04-30 2019-04-26 5.303 0 +0
2019-04-29 2019-04-25 5.662 0 +0
2019-04-26 2019-04-24 5.777 0 +0
2019-04-25 2019-04-23 5.763 0 +0
2019-04-24 2019-04-18 5.906 0 +0
2019-04-23 2019-04-17 5.849 0 +0
2019-04-18 2019-04-16 5.892 0 +0
2019-04-17 2019-04-15 5.921 0 +0
2019-04-16 2019-04-12 5.878 0 +0
2019-04-15 2019-04-11 5.921 0 +0
2019-04-12 2019-04-10 6.036 0 +0
2019-04-11 2019-04-09 5.978 0 +0
2019-04-10 2019-04-08 6.021 0 +0
2019-04-09 2019-04-04 5.849 0 +0
2019-04-08 2019-04-03 5.763 0 +0
2019-04-04 2019-04-02 5.720 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.518 0 +0
2019-04-01 2019-03-28 5.504 0 +0
2019-03-29 2019-03-27 5.576 0 +0
2019-03-28 2019-03-26 5.547 0 +0
2019-03-27 2019-03-25 5.763 0 +0
2019-03-26 2019-03-22 5.791 0 +0
2019-03-25 2019-03-21 5.633 0 +0
2019-03-22 2019-03-20 5.562 0 +0
2019-03-21 2019-03-19 5.677 0 +0
2019-03-20 2019-03-18 5.691 0 +0
2019-03-19 2019-03-15 5.475 0 +0
2019-03-18 2019-03-14 5.518 0 +0
2019-03-15 2019-03-13 5.562 0 +0
2019-03-14 2019-03-12 5.633 0 +0
2019-03-13 2019-03-11 5.360 0 +0
2019-03-12 2019-03-08 5.432 0 +0
2019-03-11 2019-03-07 5.648 0 +0
2019-03-08 2019-03-06 5.590 0 +0
2019-03-07 2019-03-05 5.576 0 +0
2019-03-06 2019-03-04 5.633 0 +0
2019-03-05 2019-03-01 5.576 0 +0
2019-03-04 2019-02-28 5.375 0 +0
2019-03-01 2019-02-27 5.504 0 +0
2019-02-28 2019-02-26 5.619 0 +0
2019-02-27 2019-02-25 5.605 0 +0
2019-02-26 2019-02-22 5.533 0 +0
2019-02-25 2019-02-21 5.504 0 +0
2019-02-22 2019-02-20 5.576 0 +0
2019-02-21 2019-02-19 5.317 0 +0
2019-02-20 2019-02-18 5.288 0 +0
2019-02-19 2019-02-15 5.231 0 +0
2019-02-18 2019-02-14 5.432 0 +0
2019-02-15 2019-02-13 5.303 0 +0
2019-02-14 2019-02-12 5.159 0 +0
2019-02-13 2019-02-11 5.346 0 +0
2019-02-12 2019-02-08 5.303 0 +0
2019-02-11 2019-02-04 5.418 0 +0
2019-02-08 2019-01-31 5.375 0 +0
2019-02-01 2019-01-30 5.346 0 +0
2019-01-31 2019-01-29 5.303 0 +0
2019-01-30 2019-01-28 5.174 0 +0
2019-01-29 2019-01-25 5.174 0 +0
2019-01-28 2019-01-24 5.130 0 +0
2019-01-25 2019-01-23 5.159 0 +0
2019-01-24 2019-01-22 5.174 0 +0
2019-01-23 2019-01-21 5.274 0 +0
2019-01-22 2019-01-18 5.274 0 +0
2019-01-21 2019-01-17 5.159 0 +0
2019-01-18 2019-01-16 5.116 0 +0
2019-01-17 2019-01-15 5.116 0 +0
2019-01-16 2019-01-14 5.015 0 +0
2019-01-15 2019-01-11 4.900 0 +0
2019-01-14 2019-01-10 4.958 0 +0
2019-01-11 2019-01-09 5.116 0 +0
2019-01-10 2019-01-08 4.857 0 +0
2019-01-09 2019-01-07 4.944 0 +0
2019-01-08 2019-01-04 4.771 0 +0
2019-01-07 2019-01-03 4.757 0 +0
2019-01-04 2019-01-02 4.771 0 +0
2019-01-03 2018-12-31 4.958 0 +0
2019-01-02 2018-12-27 4.843 0 +0
2018-12-28 2018-12-24 4.843 0 +0
2018-12-27 2018-12-20 4.900 0 +0
2018-12-21 2018-12-19 5.001 0 +0
2018-12-20 2018-12-18 5.116 0 +0
2018-12-19 2018-12-17 5.102 0 +0
2018-12-18 2018-12-14 5.102 0 +0
2018-12-17 2018-12-13 5.360 0 +0
2018-12-14 2018-12-12 5.073 0 +0
2018-12-13 2018-12-11 5.044 0 +0
2018-12-12 2018-12-10 5.102 0 +0
2018-12-11 2018-12-07 5.145 0 +0
2018-12-10 2018-12-06 5.174 0 +0
2018-12-07 2018-12-05 5.403 0 +0
2018-12-06 2018-12-04 5.403 0 +0
2018-12-05 2018-12-03 5.475 0 +0
2018-12-04 2018-11-30 5.174 0 +0
2018-12-03 2018-11-29 5.159 0 +0
2018-11-30 2018-11-28 5.174 0 +0
2018-11-29 2018-11-27 5.288 0 +0
2018-11-28 2018-11-26 5.274 0 +0
2018-11-27 2018-11-23 5.644 0 +0
2018-11-26 2018-11-22 5.775 0 +0
2018-11-23 2018-11-21 5.906 0 +0
2018-11-22 2018-11-20 5.906 0 +0
2018-11-21 2018-11-19 5.906 0 +0
2018-11-20 2018-11-16 6.081 0 +0
2018-11-19 2018-11-15 6.154 0 +0
2018-11-16 2018-11-14 6.169 0 +0
2018-11-15 2018-11-13 6.081 0 +0
2018-11-14 2018-11-12 6.140 0 +0
2018-11-13 2018-11-09 6.198 0 +0
2018-11-12 2018-11-08 6.329 0 +0
2018-11-09 2018-11-07 6.300 0 +0
2018-11-08 2018-11-06 6.402 0 +0
2018-11-07 2018-11-05 6.271 0 +0
2018-11-06 2018-11-02 6.519 0 +0
2018-11-05 2018-11-01 6.315 0 +0
2018-11-02 2018-10-31 6.125 0 +0
2018-11-01 2018-10-30 6.198 0 +0
2018-10-31 2018-10-29 6.154 0 +0
2018-10-30 2018-10-26 6.315 0 +0
2018-10-29 2018-10-25 6.315 0 +0
2018-10-26 2018-10-24 6.475 0 +0
2018-10-25 2018-10-23 6.417 0 +0
2018-10-24 2018-10-22 6.592 0 +0
2018-10-23 2018-10-19 6.344 0 +0
2018-10-22 2018-10-18 5.965 0 +0
2018-10-19 2018-10-16 6.125 0 +0
2018-10-18 2018-10-15 6.227 0 +0
2018-10-16 2018-10-12 6.183 0 +0
2018-10-15 2018-10-11 6.023 0 +0
2018-10-12 2018-10-10 6.242 0 +0
2018-10-11 2018-10-09 6.213 0 +0
2018-10-10 2018-10-08 6.111 0 +0
2018-10-09 2018-10-05 6.154 0 +0
2018-10-08 2018-10-04 6.096 0 +0
2018-10-05 2018-10-03 6.271 0 +0
2018-10-04 2018-10-02 5.921 0 +0
2018-10-03 2018-09-28 6.125 0 +0
2018-10-02 2018-09-27 6.242 0 +0
2018-09-28 2018-09-26 6.081 0 +0
2018-09-27 2018-09-24 6.023 0 +0
2018-09-26 2018-09-21 6.067 0 +0
2018-09-24 2018-09-20 5.921 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.615 0 +0
2018-09-19 2018-09-17 5.367 0 +0
2018-09-18 2018-09-14 5.308 0 +0
2018-09-17 2018-09-13 5.279 0 +0
2018-09-14 2018-09-12 5.221 0 +0
2018-09-13 2018-09-11 5.192 0 +0
2018-09-12 2018-09-10 6.008 0 +0
2018-09-11 2018-09-07 6.169 0 +0
2018-09-10 2018-09-06 6.154 0 +0
2018-09-07 2018-09-05 6.038 0 +0
2018-09-06 2018-09-04 6.111 0 +0
2018-09-05 2018-09-03 5.950 0 +0
2018-09-04 2018-08-31 5.994 0 +0
2018-09-03 2018-08-30 6.023 0 +0
2018-08-31 2018-08-29 5.731 0 +0
2018-08-30 2018-08-28 5.804 0 +0
2018-08-29 2018-08-27 5.717 0 +0
2018-08-28 2018-08-24 5.629 0 +0
2018-08-27 2018-08-23 5.804 0 +0
2018-08-24 2018-08-22 5.921 0 +0
2018-08-23 2018-08-21 5.906 0 +0
2018-08-22 2018-08-20 5.950 0 +0
2018-08-21 2018-08-17 5.717 0 +0
2018-08-20 2018-08-16 5.658 0 +0
2018-08-17 2018-08-15 5.658 0 +0
2018-08-16 2018-08-14 5.979 0 +0
2018-08-15 2018-08-13 6.008 0 +0
2018-08-14 2018-08-10 5.936 0 +0
2018-08-13 2018-08-09 6.096 0 +0
2018-08-10 2018-08-08 6.023 0 +0
2018-08-09 2018-08-07 6.023 0 +0
2018-08-08 2018-08-06 5.775 0 +0
2018-08-07 2018-08-03 5.833 0 +0
2018-08-06 2018-08-02 5.790 0 +0
2018-08-03 2018-08-01 5.833 0 +0
2018-08-02 2018-07-31 6.111 0 +0
2018-08-01 2018-07-30 6.096 0 +0
2018-07-31 2018-07-27 6.096 0 +0
2018-07-30 2018-07-26 5.790 0 +0
2018-07-27 2018-07-25 5.790 0 +0
2018-07-26 2018-07-24 5.702 0 +0
2018-07-25 2018-07-23 5.411 0 +0
2018-07-24 2018-07-20 5.279 0 +0
2018-07-23 2018-07-19 5.075 0 +0
2018-07-20 2018-07-18 5.046 0 +0
2018-07-19 2018-07-17 5.031 0 +0
2018-07-18 2018-07-16 5.133 0 +0
2018-07-17 2018-07-13 5.031 0 +0
2018-07-16 2018-07-12 5.002 0 +0
2018-07-13 2018-07-11 4.900 0 +0
2018-07-12 2018-07-10 5.572 0 +0
2018-07-11 2018-07-09 5.449 0 +0
2018-07-10 2018-07-06 5.279 0 +0
2018-07-09 2018-07-05 5.186 0 +0
2018-07-06 2018-07-04 5.310 0 +0
2018-07-05 2018-07-03 5.263 0 +0
2018-07-04 2018-06-29 5.387 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.310 0 +0
2018-06-28 2018-06-26 5.665 0 +0
2018-06-27 2018-06-25 5.742 0 +0
2018-06-26 2018-06-22 5.989 0 +0
2018-06-25 2018-06-21 6.020 0 +0
2018-06-22 2018-06-20 5.989 0 +0
2018-06-21 2018-06-19 5.865 0 +0
2018-06-20 2018-06-15 6.313 0 +0
2018-06-19 2018-06-14 6.267 0 +0
2018-06-15 2018-06-13 6.313 0 +0
2018-06-14 2018-06-12 6.390 0 +0
2018-06-13 2018-06-11 6.375 0 +0
2018-06-12 2018-06-08 6.328 0 +0
2018-06-11 2018-06-07 6.297 0 +0
2018-06-08 2018-06-06 6.097 0 +0
2018-06-07 2018-06-05 6.066 0 +0
2018-06-06 2018-06-04 6.081 0 +0
2018-06-05 2018-06-01 6.097 0 +0
2018-06-04 2018-05-31 5.865 0 +0
2018-06-01 2018-05-30 5.587 0 +0
2018-05-31 2018-05-29 5.773 0 +0
2018-05-30 2018-05-28 5.881 0 +0
2018-05-29 2018-05-25 5.896 0 +0
2018-05-28 2018-05-24 5.881 0 +0
2018-05-25 2018-05-23 5.942 0 +0
2018-05-24 2018-05-21 6.097 0 +0
2018-05-23 2018-05-18 6.174 0 +0
2018-05-21 2018-05-17 6.174 0 +0
2018-05-18 2018-05-16 6.159 0 +0
2018-05-17 2018-05-15 6.128 0 +0
2018-05-16 2018-05-14 6.236 0 +0
2018-05-15 2018-05-11 6.174 0 +0
2018-05-14 2018-05-10 6.143 0 +0
2018-05-11 2018-05-09 5.942 0 +0
2018-05-10 2018-05-08 6.050 0 +0
2018-05-09 2018-05-07 5.942 0 +0
2018-05-08 2018-05-04 5.896 0 +0
2018-05-07 2018-05-03 6.020 0 +0
2018-05-04 2018-05-02 6.020 0 +0
2018-05-03 2018-04-30 6.020 0 +0
2018-05-02 2018-04-27 5.958 0 +0
2018-04-30 2018-04-26 6.035 0 +0
2018-04-27 2018-04-25 6.020 0 +0
2018-04-26 2018-04-24 6.097 0 +0
2018-04-25 2018-04-23 5.742 0 +0
2018-04-24 2018-04-20 5.603 0 +0
2018-04-23 2018-04-19 5.649 0 +0
2018-04-20 2018-04-18 5.371 0 +0
2018-04-19 2018-04-17 5.186 0 +0
2018-04-18 2018-04-16 5.248 0 +0
2018-04-17 2018-04-13 5.433 0 +0
2018-04-16 2018-04-12 5.402 0 +0
2018-04-13 2018-04-11 5.510 0 +0
2018-04-12 2018-04-10 5.634 0 +0
2018-04-11 2018-04-09 5.418 0 +0
2018-04-10 2018-04-06 5.587 0 +0
2018-04-09 2018-04-04 5.310 0 +0
2018-04-06 2018-04-03 5.325 0 +0
2018-04-04 2018-03-29 5.186 0 +0
2018-04-03 2018-03-28 5.124 0 +0
2018-03-29 2018-03-27 5.340 0 +0
2018-03-28 2018-03-26 5.217 0 +0
2018-03-27 2018-03-23 5.402 0 +0
2018-03-26 2018-03-22 5.649 0 +0
2018-03-23 2018-03-21 5.742 0 +0
2018-03-22 2018-03-20 5.634 0 +0
2018-03-21 2018-03-19 5.695 0 +0
2018-03-20 2018-03-16 5.804 0 +0
2018-03-19 2018-03-15 5.973 0 +0
2018-03-16 2018-03-14 6.020 0 +0
2018-03-15 2018-03-13 5.912 0 +0
2018-03-14 2018-03-12 5.834 0 +0
2018-03-13 2018-03-09 5.695 0 +0
2018-03-12 2018-03-08 5.804 0 +0
2018-03-09 2018-03-07 5.788 0 +0
2018-03-08 2018-03-06 6.112 0 +0
2018-03-07 2018-03-05 5.942 0 +0
2018-03-06 2018-03-02 6.174 0 +0
2018-03-05 2018-03-01 6.483 0 +0
2018-03-02 2018-02-28 6.544 0 +0
2018-03-01 2018-02-27 6.452 0 +0
2018-02-28 2018-02-26 6.699 0 +0
2018-02-27 2018-02-23 6.838 0 +0
2018-02-26 2018-02-22 6.467 0 +0
2018-02-23 2018-02-21 6.622 0 +0
2018-02-22 2018-02-20 6.436 0 +0
2018-02-21 2018-02-15 6.622 0 +0
2018-02-20 2018-02-13 6.159 0 +0
2018-02-14 2018-02-12 6.050 0 +0
2018-02-13 2018-02-09 5.865 0 +0
2018-02-12 2018-02-08 6.267 0 +0
2018-02-09 2018-02-07 6.436 0 +0
2018-02-08 2018-02-06 6.668 0 +0
2018-02-07 2018-02-05 7.285 0 +0
2018-02-06 2018-02-02 7.115 0 +0
2018-02-05 2018-02-01 6.961 0 +0
2018-02-02 2018-01-31 6.498 0 +0
2018-02-01 2018-01-30 6.436 0 +0
2018-01-31 2018-01-29 6.853 0 +0
2018-01-30 2018-01-26 6.591 0 +0
2018-01-29 2018-01-25 6.575 0 +0
2018-01-26 2018-01-24 6.529 0 +0
2018-01-25 2018-01-23 6.267 0 +0
2018-01-24 2018-01-22 6.282 0 +0
2018-01-23 2018-01-19 6.297 0 +0
2018-01-22 2018-01-18 6.066 0 +0
2018-01-19 2018-01-17 5.788 0 +0
2018-01-18 2018-01-16 5.834 0 +0
2018-01-17 2018-01-15 5.773 0 +0
2018-01-16 2018-01-12 6.189 0 +0
2018-01-15 2018-01-11 6.159 0 +0
2018-01-12 2018-01-10 6.220 0 +0
2018-01-11 2018-01-09 6.174 0 +0
2018-01-10 2018-01-08 6.359 0 +0
2018-01-09 2018-01-05 5.942 0 +0
2018-01-08 2018-01-04 5.912 0 +0
2018-01-05 2018-01-03 5.927 0 +0
2018-01-04 2018-01-02 5.942 0 +0
2018-01-03 2017-12-29 5.695 0 +0
2018-01-02 2017-12-28 5.726 0 +0
2017-12-29 2017-12-27 5.695 0 +0
2017-12-28 2017-12-22 5.649 0 +0
2017-12-27 2017-12-21 5.634 0 +0
2017-12-22 2017-12-20 5.495 0 +0
2017-12-21 2017-12-19 5.526 0 +0
2017-12-20 2017-12-18 5.526 0 +0
2017-12-19 2017-12-15 5.572 0 +0
2017-12-18 2017-12-14 5.665 0 +0
2017-12-15 2017-12-13 5.665 0 +0
2017-12-14 2017-12-12 5.649 0 +0
2017-12-13 2017-12-11 5.695 0 +0
2017-12-12 2017-12-08 5.603 0 +0
2017-12-11 2017-12-07 5.418 0 +0
2017-12-08 2017-12-06 5.557 0 +0
2017-12-07 2017-12-05 5.865 0 +0
2017-12-06 2017-12-04 5.912 0 +0
2017-12-05 2017-12-01 5.804 0 +0
2017-12-04 2017-11-30 5.881 0 +0
2017-12-01 2017-11-29 5.989 0 +0
2017-11-30 2017-11-28 5.788 0 +0
2017-11-29 2017-11-27 5.634 0 +0
2017-11-28 2017-11-24 5.726 0 +0
2017-11-27 2017-11-23 5.649 0 +0
2017-11-24 2017-11-22 5.572 0 +0
2017-11-23 2017-11-21 5.325 0 +0
2017-11-22 2017-11-20 5.402 0 +0
2017-11-21 2017-11-17 5.495 0 +0
2017-11-20 2017-11-16 5.665 0 +0
2017-11-17 2017-11-15 5.757 0 +0
2017-11-16 2017-11-14 5.881 0 +0
2017-11-15 2017-11-13 5.912 0 +0
2017-11-14 2017-11-10 5.773 0 +0
2017-11-13 2017-11-09 5.927 0 +0
2017-11-10 2017-11-08 5.757 0 +0
2017-11-09 2017-11-07 5.773 0 +0
2017-11-08 2017-11-06 5.773 0 +0
2017-11-07 2017-11-03 5.665 0 +0
2017-11-06 2017-11-02 5.695 0 +0
2017-11-03 2017-11-01 5.618 0 +0
2017-11-02 2017-10-31 5.649 0 +0
2017-11-01 2017-10-30 5.572 0 +0
2017-10-31 2017-10-27 5.649 0 +0
2017-10-30 2017-10-26 5.804 0 +0
2017-10-27 2017-10-25 5.834 0 +0
2017-10-26 2017-10-24 5.865 0 +0
2017-10-25 2017-10-23 6.035 0 +0
2017-10-24 2017-10-20 6.004 0 +0
2017-10-23 2017-10-19 5.804 0 +0
2017-10-20 2017-10-18 6.004 0 +0
2017-10-19 2017-10-17 6.128 0 +0
2017-10-18 2017-10-16 6.128 0 +0
2017-10-17 2017-10-13 6.035 0 +0
2017-10-16 2017-10-12 5.865 0 +0
2017-10-13 2017-10-11 5.603 0 +0
2017-10-12 2017-10-10 5.742 0 +0
2017-10-11 2017-10-09 5.912 0 +0
2017-10-10 2017-10-06 5.989 0 +0
2017-10-09 2017-10-04 5.958 0 +0
2017-10-06 2017-10-03 5.989 0 +0
2017-10-04 2017-09-29 5.896 0 +0
2017-10-03 2017-09-28 5.834 0 +0
2017-09-29 2017-09-27 5.989 0 +0
2017-09-28 2017-09-26 5.773 0 +0
2017-09-27 2017-09-25 5.695 0 +0
2017-09-26 2017-09-22 5.804 0 +0
2017-09-25 2017-09-21 5.927 0 +0
2017-09-22 2017-09-20 6.189 0 +0
2017-09-21 2017-09-19 5.989 0 +0
2017-09-20 2017-09-18 6.020 0 +0
2017-09-19 2017-09-15 6.143 0 +0
2017-09-18 2017-09-14 6.328 0 +0
2017-09-15 2017-09-13 6.637 0 +0
2017-09-14 2017-09-12 6.560 0 +0
2017-09-13 2017-09-11 6.328 0 +0
2017-09-12 2017-09-08 6.405 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.390 0 +0
2017-09-07 2017-09-05 6.452 0 +0
2017-09-06 2017-09-04 6.421 0 +0
2017-09-05 2017-09-01 6.622 0 +0
2017-09-04 2017-08-31 6.375 0 +0
2017-09-01 2017-08-30 6.189 0 +0
2017-08-31 2017-08-29 5.865 0 +0
2017-08-30 2017-08-28 5.958 0 +0
2017-08-29 2017-08-25 5.989 0 +0
2017-08-28 2017-08-24 5.804 0 +0
2017-08-25 2017-08-22 6.159 0 +0
2017-08-24 2017-08-21 5.989 0 +0
2017-08-22 2017-08-18 5.819 0 +0
2017-08-21 2017-08-17 5.942 0 +0
2017-08-18 2017-08-16 5.773 0 +0
2017-08-17 2017-08-15 5.680 0 +0
2017-08-16 2017-08-14 5.896 0 +0
2017-08-15 2017-08-11 5.865 0 +0
2017-08-14 2017-08-10 6.328 0 +0
2017-08-11 2017-08-09 6.436 0 +0
2017-08-10 2017-08-08 6.483 0 +0
2017-08-09 2017-08-07 6.637 0 +0
2017-08-08 2017-08-04 6.081 0 +0
2017-08-07 2017-08-03 6.159 0 +0
2017-08-04 2017-08-02 5.834 0 +0
2017-08-03 2017-08-01 5.788 0 +0
2017-08-02 2017-07-31 5.850 0 +0
2017-08-01 2017-07-28 5.418 0 +0
2017-07-31 2017-07-27 5.541 0 +0
2017-07-28 2017-07-26 5.603 0 +0
2017-07-27 2017-07-25 5.634 0 +0
2017-07-26 2017-07-24 5.495 0 +0
2017-07-25 2017-07-21 5.649 0 +0
2017-07-24 2017-07-20 5.680 0 +0
2017-07-21 2017-07-19 5.958 0 +0
2017-07-20 2017-07-18 5.865 0 +0
2017-07-19 2017-07-17 5.526 0 +0
2017-07-18 2017-07-14 5.572 0 +0
2017-07-17 2017-07-13 5.449 0 +0
2017-07-14 2017-07-12 5.371 0 +0
2017-07-13 2017-07-11 5.340 0 +0
2017-07-12 2017-07-10 5.387 0 +0
2017-07-11 2017-07-07 5.402 0 +0
2017-07-10 2017-07-06 5.294 0 +0
2017-07-07 2017-07-05 5.294 0 +0
2017-07-06 2017-07-04 5.063 0 +0
2017-07-05 2017-07-03 5.109 0 +0
2017-07-04 2017-06-30 4.816 0 +0
2017-07-03 2017-06-29 4.847 0 +0
2017-06-30 2017-06-28 4.708 0 +0
2017-06-29 2017-06-27 4.384 0 +0
2017-06-28 2017-06-26 4.384 0 +0
2017-06-27 2017-06-23 4.245 0 +0
2017-06-26 2017-06-22 4.384 0 +0
2017-06-23 2017-06-21 4.399 0 +0
2017-06-22 2017-06-20 4.492 0 +0
2017-06-21 2017-06-19 4.337 0 +0
2017-06-20 2017-06-16 4.337 0 +0
2017-06-19 2017-06-15 4.291 0 +0
2017-06-16 2017-06-14 4.368 0 +0
2017-06-15 2017-06-13 4.430 0 +0
2017-06-14 2017-06-12 4.291 0 +0
2017-06-13 2017-06-09 4.306 0 +0
2017-06-12 2017-06-08 4.353 0 +0
2017-06-09 2017-06-07 4.461 0 +0
2017-06-08 2017-06-06 4.322 0 +0
2017-06-07 2017-06-05 4.152 0 +0
2017-06-06 2017-06-02 4.306 0 +0
2017-06-05 2017-06-01 4.322 0 +0
2017-06-02 2017-05-31 4.245 0 +0
2017-06-01 2017-05-29 4.368 0 +0
2017-05-31 2017-05-26 4.430 0 +0
2017-05-29 2017-05-25 4.445 0 +0
2017-05-26 2017-05-24 4.399 0 +0
2017-05-25 2017-05-23 4.414 0 +0
2017-05-24 2017-05-22 4.553 0 +0
2017-05-23 2017-05-19 4.260 0 +0
2017-05-22 2017-05-18 4.059 0 +0
2017-05-19 2017-05-17 4.090 0 +0
2017-05-18 2017-05-16 4.044 0 +0
2017-05-17 2017-05-15 4.044 0 +0
2017-05-16 2017-05-12 3.920 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.951 0 +0
2017-05-11 2017-05-09 4.059 0 +0
2017-05-10 2017-05-08 3.951 0 +0
2017-05-09 2017-05-05 3.874 0 +0
2017-05-08 2017-05-04 3.920 0 +0
2017-05-05 2017-05-02 4.029 0 +0
2017-05-04 2017-04-28 4.059 0 +0
2017-05-02 2017-04-27 3.890 0 +0
2017-04-28 2017-04-26 3.982 0 +0
2017-04-27 2017-04-25 3.998 0 +0
2017-04-26 2017-04-24 3.967 0 +0
2017-04-25 2017-04-21 4.106 0 +0
2017-04-24 2017-04-20 4.137 0 +0
2017-04-21 2017-04-19 4.167 0 +0
2017-04-20 2017-04-18 4.059 0 +0
2017-04-19 2017-04-13 4.337 0 +0
2017-04-18 2017-04-12 4.445 0 +0
2017-04-13 2017-04-11 4.445 0 +0
2017-04-12 2017-04-10 4.476 0 +0
2017-04-11 2017-04-07 4.522 0 +0
2017-04-10 2017-04-06 4.492 0 +0
2017-04-07 2017-04-05 4.630 0 +0
2017-04-06 2017-04-03 4.492 0 +0
2017-04-05 2017-03-31 4.322 0 +0
2017-04-03 2017-03-30 4.322 0 +0
2017-03-31 2017-03-29 4.430 0 +0
2017-03-30 2017-03-28 4.229 0 +0
2017-03-29 2017-03-27 4.229 0 +0
2017-03-28 2017-03-24 4.414 0 +0
2017-03-27 2017-03-23 4.461 0 +0
2017-03-24 2017-03-22 4.492 0 +0
2017-03-23 2017-03-21 4.692 0 +0
2017-03-22 2017-03-20 4.723 0 +0
2017-03-21 2017-03-17 4.769 0 +0
2017-03-20 2017-03-16 4.877 0 +0
2017-03-17 2017-03-15 4.769 0 +0
2017-03-16 2017-03-14 4.739 0 +0
2017-03-15 2017-03-13 4.615 0 +0
2017-03-14 2017-03-10 4.476 0 +0
2017-03-13 2017-03-09 4.430 0 +0
2017-03-10 2017-03-08 4.615 0 +0
2017-03-09 2017-03-07 4.630 0 +0
2017-03-08 2017-03-06 4.661 0 +0
2017-03-07 2017-03-03 4.507 0 +0
2017-03-06 2017-03-02 4.600 0 +0
2017-03-03 2017-03-01 4.630 0 +0
2017-03-02 2017-02-28 4.584 0 +0
2017-03-01 2017-02-27 4.461 0 +0
2017-02-28 2017-02-24 4.399 0 +0
2017-02-27 2017-02-23 4.507 0 +0
2017-02-24 2017-02-22 4.661 0 +0
2017-02-23 2017-02-21 4.476 0 +0
2017-02-22 2017-02-20 4.384 0 +0
2017-02-21 2017-02-17 4.337 0 +0
2017-02-20 2017-02-16 4.384 0 +0
2017-02-17 2017-02-15 4.399 0 +0
2017-02-16 2017-02-14 4.538 0 +0
2017-02-15 2017-02-13 4.538 0 +0
2017-02-14 2017-02-10 4.461 0 +0
2017-02-13 2017-02-09 4.198 0 +0
2017-02-10 2017-02-08 4.245 0 +0
2017-02-09 2017-02-07 4.183 0 +0
2017-02-08 2017-02-06 3.998 0 +0
2017-02-07 2017-02-03 4.291 0 +0
2017-02-06 2017-02-02 4.414 0 +0
2017-02-03 2017-02-01 4.476 0 +0
2017-02-02 2017-01-27 4.414 0 +0
2017-02-01 2017-01-25 4.384 0 +0
2017-01-26 2017-01-24 4.322 0 +0
2017-01-25 2017-01-23 4.183 0 +0
2017-01-24 2017-01-20 4.183 0 +0
2017-01-23 2017-01-19 4.322 0 +0
2017-01-20 2017-01-18 4.291 0 +0
2017-01-19 2017-01-17 4.167 0 +0
2017-01-18 2017-01-16 4.198 0 +0
2017-01-17 2017-01-13 3.967 0 +0
2017-01-16 2017-01-12 3.843 0 +0
2017-01-13 2017-01-11 3.920 0 +0
2017-01-12 2017-01-10 3.689 0 +0
2017-01-11 2017-01-09 3.504 0 +0
2017-01-10 2017-01-06 3.488 0 +0
2017-01-09 2017-01-05 3.581 0 +0
2017-01-06 2017-01-04 3.535 0 +0
2017-01-05 2017-01-03 3.457 0 +0
2017-01-04 2016-12-30 3.488 0 +0
2017-01-03 2016-12-29 3.457 0 +0
2016-12-30 2016-12-28 3.519 0 +0
2016-12-29 2016-12-23 3.565 0 +0
2016-12-28 2016-12-22 3.596 0 +0
2016-12-23 2016-12-21 3.674 0 +0
2016-12-22 2016-12-20 3.535 0 +0
2016-12-21 2016-12-19 3.720 0 +0
2016-12-20 2016-12-16 3.612 0 +0
2016-12-19 2016-12-15 3.720 0 +0
2016-12-16 2016-12-14 3.797 0 +0
2016-12-15 2016-12-13 3.812 0 +0
2016-12-14 2016-12-12 3.689 0 +0
2016-12-13 2016-12-09 3.565 0 +0
2016-12-12 2016-12-08 3.427 0 +0
2016-12-09 2016-12-07 3.380 0 +0
2016-12-08 2016-12-06 3.149 0 +0
2016-12-07 2016-12-05 3.180 0 +0
2016-12-06 2016-12-02 3.257 0 +0
2016-12-05 2016-12-01 3.210 0 +0
2016-12-02 2016-11-30 3.149 0 +0
2016-12-01 2016-11-29 3.210 0 +0
2016-11-30 2016-11-28 3.257 0 +0
2016-11-29 2016-11-25 3.180 0 +0
2016-11-28 2016-11-24 3.210 0 +0
2016-11-25 2016-11-23 3.133 0 +0
2016-11-24 2016-11-22 3.133 0 +0
2016-11-23 2016-11-21 3.025 0 +0
2016-11-22 2016-11-18 2.948 0 +0
2016-11-21 2016-11-17 3.010 0 +0
2016-11-18 2016-11-16 2.994 0 +0
2016-11-17 2016-11-15 2.979 0 +0
2016-11-16 2016-11-14 3.133 0 +0
2016-11-15 2016-11-11 3.118 0 +0
2016-11-14 2016-11-10 2.917 0 +0
2016-11-11 2016-11-09 2.732 0 +0
2016-11-10 2016-11-08 2.763 0 +0
2016-11-09 2016-11-07 2.794 0 +0
2016-11-08 2016-11-04 2.763 0 +0
2016-11-07 2016-11-03 2.747 0 +0
2016-11-04 2016-11-02 2.732 0 +0
2016-11-03 2016-11-01 2.763 0 +0
2016-11-02 2016-10-31 2.732 0 +0
2016-11-01 2016-10-28 2.778 0 +0
2016-10-31 2016-10-27 2.794 0 +0
2016-10-28 2016-10-26 2.809 0 +0
2016-10-27 2016-10-25 2.840 0 +0
2016-10-26 2016-10-24 2.747 0 +0
2016-10-25 2016-10-20 2.717 0 +0
2016-10-24 2016-10-19 2.717 0 +0
2016-10-20 2016-10-18 2.763 0 +0
2016-10-19 2016-10-17 2.717 0 +0
2016-10-18 2016-10-14 2.763 0 +0
2016-10-17 2016-10-13 2.717 0 +0
2016-10-14 2016-10-12 2.747 0 +0
2016-10-13 2016-10-11 2.778 0 +0
2016-10-12 2016-10-07 2.809 0 +0
2016-10-11 2016-10-06 2.855 0 +0
2016-10-07 2016-10-05 2.794 0 +0
2016-10-06 2016-10-04 2.809 0 +0
2016-10-05 2016-10-03 2.747 0 +0
2016-10-04 2016-09-30 2.717 0 +0
2016-10-03 2016-09-29 2.778 0 +0
2016-09-30 2016-09-28 2.717 0 +0
2016-09-29 2016-09-27 2.763 0 +0
2016-09-28 2016-09-26 2.809 0 +0
2016-09-27 2016-09-23 2.871 0 +0
2016-09-26 2016-09-22 2.871 0 +0
2016-09-23 2016-09-21 2.902 0 +0
2016-09-22 2016-09-20 2.871 0 +0
2016-09-21 2016-09-19 2.809 0 +0
2016-09-20 2016-09-15 2.794 0 +0
2016-09-19 2016-09-14 2.763 0 +0
2016-09-15 2016-09-13 2.778 0 +0
2016-09-14 2016-09-12 2.809 0 +0
2016-09-13 2016-09-09 2.917 0 +0
2016-09-12 2016-09-08 2.933 0 +0
2016-09-09 2016-09-07 2.886 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.855 0 +0
2016-09-06 2016-09-02 2.855 0 +0
2016-09-05 2016-09-01 2.840 0 +0
2016-09-02 2016-08-31 2.809 0 +0
2016-09-01 2016-08-30 2.855 0 +0
2016-08-31 2016-08-29 2.794 0 +0
2016-08-30 2016-08-26 2.825 0 +0
2016-08-29 2016-08-25 2.840 0 +0
2016-08-26 2016-08-24 2.825 0 +0
2016-08-25 2016-08-23 2.840 0 +0
2016-08-24 2016-08-22 2.825 0 +0
2016-08-23 2016-08-19 2.840 0 +0
2016-08-22 2016-08-18 2.886 0 +0
2016-08-19 2016-08-17 2.948 0 +0
2016-08-18 2016-08-16 2.948 0 +0
2016-08-17 2016-08-15 2.825 0 +0
2016-08-16 2016-08-12 2.886 0 +0
2016-08-15 2016-08-11 2.886 0 +0
2016-08-12 2016-08-10 2.825 0 +0
2016-08-11 2016-08-09 2.917 0 +0
2016-08-10 2016-08-08 2.963 0 +0
2016-08-09 2016-08-05 2.794 0 +0
2016-08-08 2016-08-04 2.717 0 +0
2016-08-05 2016-08-03 2.701 0 +0
2016-08-04 2016-08-01 2.763 0 +0
2016-08-03 2016-07-29 2.670 0 +0
2016-08-01 2016-07-28 2.701 0 +0
2016-07-29 2016-07-27 2.732 0 +0
2016-07-28 2016-07-26 2.732 0 +0
2016-07-27 2016-07-25 2.747 0 +0
2016-07-26 2016-07-22 2.732 0 +0
2016-07-25 2016-07-21 2.717 0 +0
2016-07-22 2016-07-20 2.639 0 +0
2016-07-21 2016-07-19 2.655 0 +0
2016-07-20 2016-07-18 2.794 0 +0
2016-07-19 2016-07-15 2.871 0 +0
2016-07-18 2016-07-14 2.871 0 +0
2016-07-15 2016-07-13 2.917 0 +0
2016-07-14 2016-07-12 2.871 0 +0
2016-07-13 2016-07-11 2.747 0 +0
2016-07-12 2016-07-08 2.717 0 +0
2016-07-11 2016-07-07 2.686 0 +0
2016-07-08 2016-07-06 2.655 0 +0
2016-07-07 2016-07-05 2.624 0 +0
2016-07-06 2016-07-04 2.732 0 +0
2016-07-05 2016-06-30 2.562 0 +0
2016-07-04 2016-06-29 2.547 0 +0
2016-06-30 2016-06-28 2.562 0 +0
2016-06-29 2016-06-27 2.454 0 +0
2016-06-28 2016-06-24 2.346 0 +0
2016-06-27 2016-06-23 2.423 0 +0
2016-06-24 2016-06-22 2.423 0 +0
2016-06-23 2016-06-21 2.377 0 +0
2016-06-22 2016-06-20 2.377 0 +0
2016-06-21 2016-06-17 2.346 0 +0
2016-06-20 2016-06-16 2.362 0 +0
2016-06-17 2016-06-15 2.439 0 +0
2016-06-16 2016-06-14 2.377 0 +0
2016-06-15 2016-06-13 2.377 0 +0
2016-06-14 2016-06-10 2.408 0 +0
2016-06-13 2016-06-08 2.500 0 +0
2016-06-10 2016-06-07 2.578 0 +0
2016-06-08 2016-06-06 2.531 0 +0
2016-06-07 2016-06-03 2.408 0 +0
2016-06-06 2016-06-02 2.439 0 +0
2016-06-03 2016-06-01 2.300 0 +0
2016-06-02 2016-05-31 2.269 0 +0
2016-06-01 2016-05-30 2.300 0 +0
2016-05-31 2016-05-27 2.346 0 +0
2016-05-30 2016-05-26 2.346 0 +0
2016-05-27 2016-05-25 2.331 0 +0
2016-05-26 2016-05-24 2.315 0 +0
2016-05-25 2016-05-23 2.346 0 +0
2016-05-24 2016-05-20 2.331 0 +0
2016-05-23 2016-05-19 2.284 0 +0
2016-05-20 2016-05-18 2.346 0 +0
2016-05-19 2016-05-17 2.454 0 +0
2016-05-18 2016-05-16 2.470 0 +0
2016-05-17 2016-05-13 2.331 0 +0
2016-05-16 2016-05-12 2.362 0 +0
2016-05-13 2016-05-11 2.392 0 +0
2016-05-12 2016-05-10 2.392 0 +0
2016-05-11 2016-05-09 2.439 0 +0
2016-05-10 2016-05-06 2.516 0 +0
2016-05-09 2016-05-05 2.578 0 +0
2016-05-06 2016-05-04 2.624 0 +0
2016-05-05 2016-05-03 2.701 0 +0
2016-05-04 2016-04-29 2.763 0 +0
2016-05-03 2016-04-28 2.840 0 +0
2016-04-29 2016-04-27 2.639 0 +0
2016-04-28 2016-04-26 2.593 0 +0
2016-04-27 2016-04-25 2.686 0 +0
2016-04-26 2016-04-22 2.717 0 +0
2016-04-25 2016-04-21 2.840 0 +0
2016-04-22 2016-04-20 2.763 0 +0
2016-04-21 2016-04-19 2.871 0 +0
2016-04-20 2016-04-18 2.732 0 +0
2016-04-19 2016-04-15 2.794 0 +0
2016-04-18 2016-04-14 2.871 0 +0
2016-04-15 2016-04-13 2.902 0 +0
2016-04-14 2016-04-12 2.917 0 +0
2016-04-13 2016-04-11 2.933 0 +0
2016-04-12 2016-04-08 2.701 0 +0
2016-04-11 2016-04-07 2.732 0 +0
2016-04-08 2016-04-06 2.454 0 +0
2016-04-07 2016-04-05 2.392 0 +0
2016-04-06 2016-04-01 2.253 0 +0
2016-04-05 2016-03-31 2.223 0 +0
2016-04-01 2016-03-30 2.269 0 +0
2016-03-31 2016-03-29 2.176 0 +0
2016-03-30 2016-03-24 2.223 0 +0
2016-03-29 2016-03-23 2.269 0 +0
2016-03-24 2016-03-22 2.315 0 +0
2016-03-23 2016-03-21 2.346 0 +0
2016-03-22 2016-03-18 2.392 0 +0
2016-03-21 2016-03-17 2.377 0 +0
2016-03-18 2016-03-16 2.315 0 +0
2016-03-17 2016-03-15 2.331 0 +0
2016-03-16 2016-03-14 2.331 0 +0
2016-03-15 2016-03-11 2.362 0 +0
2016-03-14 2016-03-10 2.269 0 +0
2016-03-11 2016-03-09 2.331 0 +0
2016-03-10 2016-03-08 2.454 0 +0
2016-03-09 2016-03-07 2.439 0 +0
2016-03-08 2016-03-04 2.362 0 +0
2016-03-07 2016-03-03 2.300 0 +0
2016-03-04 2016-03-02 2.346 0 +0
2016-03-03 2016-03-01 2.207 0 +0
2016-03-02 2016-02-29 2.099 0 +0
2016-03-01 2016-02-26 2.115 0 +0
2016-02-29 2016-02-25 2.037 0 +0
2016-02-26 2016-02-24 2.145 0 +0
2016-02-25 2016-02-23 2.207 0 +0
2016-02-24 2016-02-22 2.084 0 +0
2016-02-23 2016-02-19 1.991 0 +0
2016-02-22 2016-02-18 2.007 0 +0
2016-02-19 2016-02-17 1.945 0 +0
2016-02-18 2016-02-16 2.022 0 +0
2016-02-17 2016-02-15 1.945 0 +0
2016-02-16 2016-02-12 1.852 0 +0
2016-02-15 2016-02-11 1.868 0 +0
2016-02-12 2016-02-05 2.037 0 +0
2016-02-11 2016-02-04 2.068 0 +0
2016-02-05 2016-02-03 2.037 0 +0
2016-02-04 2016-02-02 2.161 0 +0
2016-02-03 2016-02-01 2.176 0 +0
2016-02-02 2016-01-29 2.192 0 +0
2016-02-01 2016-01-28 2.176 0 +0
2016-01-29 2016-01-27 2.161 0 +0
2016-01-28 2016-01-26 2.238 0 +0
2016-01-27 2016-01-25 2.377 0 +0
2016-01-26 2016-01-22 2.331 0 +0
2016-01-25 2016-01-21 2.238 0 +0
2016-01-22 2016-01-20 2.392 0 +0
2016-01-21 2016-01-19 2.531 0 +0
2016-01-20 2016-01-18 2.454 0 +0
2016-01-19 2016-01-15 2.362 0 +0
2016-01-18 2016-01-14 2.454 0 +0
2016-01-15 2016-01-13 2.454 0 +0
2016-01-14 2016-01-12 2.454 0 +0
2016-01-13 2016-01-11 2.500 0 +0
2016-01-12 2016-01-08 2.608 0 +0
2016-01-11 2016-01-07 2.423 0 +0
2016-01-08 2016-01-06 2.608 0 +0
2016-01-07 2016-01-05 2.485 0 +0
2016-01-06 2016-01-04 2.439 0 +0
2016-01-05 2015-12-31 2.562 0 +0
2016-01-04 2015-12-29 2.593 0 +0
2015-12-30 2015-12-28 2.593 0 +0
2015-12-29 2015-12-24 2.639 0 +0
2015-12-28 2015-12-22 2.500 0 +0
2015-12-23 2015-12-21 2.485 0 +0
2015-12-22 2015-12-18 2.439 0 +0
2015-12-21 2015-12-17 2.470 0 +0
2015-12-18 2015-12-16 2.408 0 +0
2015-12-17 2015-12-15 2.408 0 +0
2015-12-16 2015-12-14 2.454 0 +0
2015-12-15 2015-12-11 2.485 0 +0
2015-12-14 2015-12-10 2.470 0 +0
2015-12-11 2015-12-09 2.470 0 +0
2015-12-10 2015-12-08 2.485 0 +0
2015-12-09 2015-12-07 2.516 0 +0
2015-12-08 2015-12-04 2.500 0 +0
2015-12-07 2015-12-03 2.531 0 +0
2015-12-04 2015-12-02 2.547 0 +0
2015-12-03 2015-12-01 2.531 0 +0
2015-12-02 2015-11-30 2.516 0 +0
2015-12-01 2015-11-27 2.578 0 +0
2015-11-30 2015-11-26 2.578 0 +0
2015-11-27 2015-11-25 2.608 0 +0
2015-11-26 2015-11-24 2.608 0 +0
2015-11-25 2015-11-23 2.608 0 +0
2015-11-24 2015-11-20 2.655 0 +0
2015-11-23 2015-11-19 2.608 0 +0
2015-11-20 2015-11-18 2.608 0 +0
2015-11-19 2015-11-17 2.593 0 +0
2015-11-18 2015-11-16 2.562 0 +0
2015-11-17 2015-11-13 2.624 0 +0
2015-11-16 2015-11-12 2.686 0 +0
2015-11-13 2015-11-11 2.732 0 +0
2015-11-12 2015-11-10 2.608 0 +0
2015-11-11 2015-11-09 2.655 0 +0
2015-11-10 2015-11-06 2.670 0 +0
2015-11-09 2015-11-05 2.639 0 +0
2015-11-06 2015-11-04 2.686 0 +0
2015-11-05 2015-11-03 2.578 0 +0
2015-11-04 2015-11-02 2.593 0 +0
2015-11-03 2015-10-30 2.578 0 +0
2015-11-02 2015-10-29 2.578 0 +0
2015-10-30 2015-10-28 2.624 0 +0
2015-10-29 2015-10-27 2.701 0 +0
2015-10-28 2015-10-26 2.763 0 +0
2015-10-27 2015-10-23 2.794 0 +0
2015-10-26 2015-10-22 2.747 0 +0
2015-10-23 2015-10-20 2.778 0 +0
2015-10-22 2015-10-19 2.855 0 +0
2015-10-20 2015-10-16 2.871 0 +0
2015-10-19 2015-10-15 2.902 0 +0
2015-10-16 2015-10-14 2.902 0 +0
2015-10-15 2015-10-13 2.917 0 +0
2015-10-14 2015-10-12 2.917 0 +0
2015-10-13 2015-10-09 2.840 0 +0
2015-10-12 2015-10-08 2.871 0 +0
2015-10-09 2015-10-07 2.933 0 +0
2015-10-08 2015-10-06 2.794 0 +0
2015-10-07 2015-10-05 2.794 0 +0
2015-10-06 2015-10-02 2.747 0 +0
2015-10-05 2015-09-30 2.578 0 +0
2015-10-02 2015-09-29 2.547 0 +0
2015-09-30 2015-09-25 2.655 0 +0
2015-09-29 2015-09-24 2.624 0 +0
2015-09-25 2015-09-23 2.670 0 +0
2015-09-24 2015-09-22 2.778 0 +0
2015-09-23 2015-09-21 2.840 0 +0
2015-09-22 2015-09-18 2.902 0 +0
2015-09-21 2015-09-17 2.886 0 +0
2015-09-18 2015-09-16 2.855 0 +0
2015-09-17 2015-09-15 2.763 0 +0
2015-09-16 2015-09-14 2.794 0 +0
2015-09-15 2015-09-11 2.794 0 +0
2015-09-14 2015-09-10 2.763 0 +0
2015-09-11 2015-09-09 2.855 0 +0
2015-09-10 2015-09-08 2.624 0 +0
2015-09-09 2015-09-07 2.531 0 +0
2015-09-08 2015-09-04 2.516 0 +0
2015-09-07 2015-09-02 2.516 0 +0
2015-09-04 2015-09-01 2.593 0 +0
2015-09-02 2015-08-31 2.686 0 +0
2015-09-01 2015-08-28 2.794 0 +0
2015-08-31 2015-08-27 2.732 0 +0
2015-08-28 2015-08-26 2.562 0 +0
2015-08-27 2015-08-25 2.639 0 +0
2015-08-26 2015-08-24 2.639 0 +0
2015-08-25 2015-08-21 2.871 0 +0
2015-08-24 2015-08-20 3.025 0 +0
2015-08-21 2015-08-19 3.180 0 +0
2015-08-20 2015-08-18 3.241 0 +0
2015-08-19 2015-08-17 3.349 0 +0
2015-08-18 2015-08-14 3.288 0 +0
2015-08-17 2015-08-13 3.365 0 +0
2015-08-14 2015-08-12 3.319 0 +0
2015-08-13 2015-08-11 3.427 0 +0
2015-08-12 2015-08-10 3.319 0 +0
2015-08-11 2015-08-07 3.010 0 +0
2015-08-10 2015-08-06 2.902 0 +0
2015-08-07 2015-08-05 2.871 0 +0
2015-08-06 2015-08-04 2.747 0 +0
2015-08-05 2015-08-03 2.778 0 +0
2015-08-04 2015-07-31 2.809 0 +0
2015-08-03 2015-07-30 2.794 0 +0
2015-07-31 2015-07-29 2.825 0 +0
2015-07-30 2015-07-28 2.747 0 +0
2015-07-29 2015-07-27 2.717 0 +0
2015-07-28 2015-07-24 3.010 0 +0
2015-07-27 2015-07-23 3.102 0 +0
2015-07-24 2015-07-22 3.025 0 +0
2015-07-23 2015-07-21 3.072 0 +0
2015-07-22 2015-07-20 3.102 0 +0
2015-07-21 2015-07-17 3.102 0 +0
2015-07-20 2015-07-16 3.041 0 +0
2015-07-17 2015-07-15 2.979 0 +0
2015-07-16 2015-07-14 3.087 0 +0
2015-07-15 2015-07-13 3.226 0 +0
2015-07-14 2015-07-10 3.164 0 +0
2015-07-13 2015-07-09 2.917 0 +0
2015-07-10 2015-07-08 2.608 0 +0
2015-07-09 2015-07-07 2.840 0 +0
2015-07-08 2015-07-06 3.272 0 +0
2015-07-07 2015-07-03 3.658 0 +0
2015-07-06 2015-07-02 3.920 0 +0
2015-07-03 2015-06-30 4.121 0 +0
2015-07-02 2015-06-29 4.075 0 +0
2015-06-30 2015-06-26 4.167 0 +0
2015-06-29 2015-06-25 4.275 0 +0
2015-06-26 2015-06-24 4.306 0 +0
2015-06-25 2015-06-23 4.229 0 +0
2015-06-24 2015-06-22 4.137 0 +0
2015-06-23 2015-06-19 4.167 0 +0
2015-06-22 2015-06-18 4.306 0 +0
2015-06-19 2015-06-17 4.275 0 +0
2015-06-18 2015-06-16 4.229 0 +0
2015-06-17 2015-06-15 4.384 0 +0
2015-06-16 2015-06-12 4.492 0 +0
2015-06-15 2015-06-11 4.414 0 +0
2015-06-12 2015-06-10 4.368 0 +0
2015-06-11 2015-06-09 4.414 0 +0
2015-06-10 2015-06-08 4.553 0 +0
2015-06-09 2015-06-05 4.553 0 +0
2015-06-08 2015-06-04 4.584 0 +0
2015-06-05 2015-06-03 4.600 0 +0
2015-06-04 2015-06-02 4.723 0 +0
2015-06-03 2015-06-01 4.739 0 +0
2015-06-02 2015-05-29 4.708 0 +0
2015-06-01 2015-05-28 4.785 0 +0
2015-05-29 2015-05-27 4.831 0 +0
2015-05-28 2015-05-26 4.630 0 +0
2015-05-27 2015-05-22 4.507 0 +0
2015-05-26 2015-05-21 4.414 0 +0
2015-05-22 2015-05-20 4.507 0 +0
2015-05-21 2015-05-19 4.476 0 +0
2015-05-20 2015-05-18 4.384 0 +0
2015-05-19 2015-05-15 4.476 0 +0
2015-05-18 2015-05-14 4.399 0 +0
2015-05-15 2015-05-13 4.461 0 +0
2015-05-14 2015-05-12 4.430 0 +0
2015-05-13 2015-05-11 4.492 0 +0
2015-05-12 2015-05-08 4.430 0 +0
2015-05-11 2015-05-07 4.167 0 +0
2015-05-08 2015-05-06 4.353 0 +0
2015-05-07 2015-05-05 4.492 0 +0
2015-05-06 2015-05-04 4.785 0 +0
2015-05-05 2015-04-30 4.661 0 +0
2015-05-04 2015-04-29 4.754 0 +0
2015-04-30 2015-04-28 4.939 0 +0
2015-04-29 2015-04-27 5.186 0 +0
2015-04-28 2015-04-24 4.877 0 +0
2015-04-27 2015-04-23 5.001 0 +0
2015-04-24 2015-04-22 4.816 0 +0
2015-04-23 2015-04-21 4.692 0 +0
2015-04-22 2015-04-20 4.646 0 +0
2015-04-21 2015-04-17 4.924 0 +0
2015-04-20 2015-04-16 4.816 0 +0
2015-04-17 2015-04-15 4.646 0 +0
2015-04-16 2015-04-14 4.862 0 +0
2015-04-15 2015-04-13 5.248 0 +0
2015-04-14 2015-04-10 5.063 0 +0
2015-04-13 2015-04-09 5.047 0 +0
2015-04-10 2015-04-08 4.584 0 +0
2015-04-09 2015-04-02 3.720 0 +0
2015-04-08 2015-04-01 3.535 0 +0
2015-04-02 2015-03-31 3.442 0 +0
2015-04-01 2015-03-30 3.519 0 +0
2015-03-31 2015-03-27 3.133 0 +0
2015-03-30 2015-03-26 3.195 0 +0
2015-03-27 2015-03-25 3.272 0 +0
2015-03-26 2015-03-24 3.334 0 +0
2015-03-25 2015-03-23 3.210 0 +0
2015-03-24 2015-03-20 3.180 0 +0
2015-03-23 2015-03-19 3.226 0 +0
2015-03-20 2015-03-18 3.241 0 +0
2015-03-19 2015-03-17 3.164 0 +0
2015-03-18 2015-03-16 3.133 0 +0
2015-03-17 2015-03-13 3.102 0 +0
2015-03-16 2015-03-12 3.133 0 +0
2015-03-13 2015-03-11 3.164 0 +0
2015-03-12 2015-03-10 3.195 0 +0
2015-03-11 2015-03-09 3.288 0 +0
2015-03-10 2015-03-06 3.365 0 +0
2015-03-09 2015-03-05 3.349 0 +0
2015-03-06 2015-03-04 3.427 0 +0
2015-03-05 2015-03-03 3.319 0 +0
2015-03-04 2015-03-02 3.411 0 +0
2015-03-03 2015-02-27 3.349 0 +0
2015-03-02 2015-02-26 3.349 0 +0
2015-02-27 2015-02-25 3.241 0 +0
2015-02-26 2015-02-24 3.210 0 +0
2015-02-25 2015-02-23 3.180 0 +0
2015-02-24 2015-02-18 3.257 0 +0
2015-02-23 2015-02-16 3.241 0 +0
2015-02-17 2015-02-13 3.241 0 +0
2015-02-16 2015-02-12 3.102 0 +0
2015-02-13 2015-02-11 3.072 0 +0
2015-02-12 2015-02-10 3.087 0 +0
2015-02-11 2015-02-09 3.072 0 +0
2015-02-10 2015-02-06 3.118 0 +0
2015-02-09 2015-02-05 3.133 0 +0
2015-02-06 2015-02-04 3.210 0 +0
2015-02-05 2015-02-03 3.149 0 +0
2015-02-04 2015-02-02 3.164 0 +0
2015-02-03 2015-01-30 3.257 0 +0
2015-02-02 2015-01-29 3.226 0 +0
2015-01-30 2015-01-28 3.257 0 +0
2015-01-29 2015-01-27 3.257 0 +0
2015-01-28 2015-01-26 3.257 0 +0
2015-01-27 2015-01-23 3.272 0 +0
2015-01-26 2015-01-22 3.288 0 +0
2015-01-23 2015-01-21 3.303 0 +0
2015-01-22 2015-01-20 3.257 0 +0
2015-01-21 2015-01-19 3.195 0 +0
2015-01-20 2015-01-16 3.365 0 +0
2015-01-19 2015-01-15 3.334 0 +0
2015-01-16 2015-01-14 3.288 0 +0
2015-01-15 2015-01-13 3.519 0 +0
2015-01-14 2015-01-12 3.488 0 +0
2015-01-13 2015-01-09 3.596 0 +0
2015-01-12 2015-01-08 3.627 0 +0
2015-01-09 2015-01-07 3.704 0 +0
2015-01-08 2015-01-06 3.627 0 +0
2015-01-07 2015-01-05 3.596 0 +0
2015-01-06 2015-01-02 3.550 0 +0
2015-01-05 2014-12-31 3.581 0 +0
2015-01-02 2014-12-29 3.612 0 +0
2014-12-30 2014-12-24 3.535 0 +0
2014-12-29 2014-12-22 3.766 0 +0
2014-12-23 2014-12-19 3.627 0 +0
2014-12-22 2014-12-18 3.504 0 +0
2014-12-19 2014-12-17 3.488 0 +0
2014-12-18 2014-12-16 3.565 0 +0
2014-12-17 2014-12-15 3.442 0 +0
2014-12-16 2014-12-12 3.427 0 +0
2014-12-15 2014-12-11 3.550 0 +0
2014-12-12 2014-12-10 3.334 0 +0
2014-12-11 2014-12-09 3.319 0 +0
2014-12-10 2014-12-08 3.473 0 +0
2014-12-09 2014-12-05 3.365 0 +0
2014-12-08 2014-12-04 3.427 0 +0
2014-12-05 2014-12-03 3.164 0 +0
2014-12-04 2014-12-02 3.118 0 +0
2014-12-03 2014-12-01 2.994 0 +0
2014-12-02 2014-11-28 3.149 0 +0
2014-12-01 2014-11-27 3.149 0 +0
2014-11-28 2014-11-26 3.257 0 +0
2014-11-27 2014-11-25 3.226 0 +0
2014-11-26 2014-11-24 3.349 0 +0
2014-11-25 2014-11-21 3.164 0 +0
2014-11-24 2014-11-20 3.056 0 +0
2014-11-21 2014-11-19 3.118 0 +0
2014-11-20 2014-11-18 3.118 0 +0
2014-11-19 2014-11-17 3.210 0 +0
2014-11-18 2014-11-14 3.473 0 +0
2014-11-17 2014-11-13 3.612 0 +0
2014-11-14 2014-11-12 3.720 0 +0
2014-11-13 2014-11-11 3.689 0 +0
2014-11-12 2014-11-10 3.936 0 +0
2014-11-11 2014-11-07 3.288 0 +0
2014-11-10 2014-11-06 3.241 0 +0
2014-11-07 2014-11-05 3.334 0 +0
2014-11-06 2014-11-04 3.226 0 +0
2014-11-05 2014-11-03 3.195 0 +0
2014-11-04 2014-10-31 3.118 0 +0
2014-11-03 2014-10-30 2.902 0 +0
2014-10-31 2014-10-29 2.871 0 +0
2014-10-30 2014-10-28 2.593 0 +0
2014-10-29 2014-10-27 2.562 0 +0
2014-10-28 2014-10-24 2.562 0 +0
2014-10-27 2014-10-23 2.608 0 +0
2014-10-24 2014-10-22 2.639 0 +0
2014-10-23 2014-10-21 2.593 0 +0
2014-10-22 2014-10-20 2.608 0 +0
2014-10-21 2014-10-17 2.639 0 +0
2014-10-20 2014-10-16 2.639 0 +0
2014-10-17 2014-10-15 2.670 0 +0
2014-10-16 2014-10-14 2.578 0 +0
2014-10-15 2014-10-13 2.624 0 +0
2014-10-14 2014-10-10 2.608 0 +0
2014-10-13 2014-10-09 2.670 0 +0
2014-10-10 2014-10-08 2.655 0 +0
2014-10-09 2014-10-07 2.639 0 +0
2014-10-08 2014-10-06 2.670 0 +0
2014-10-07 2014-10-03 2.593 0 +0
2014-10-06 2014-09-30 2.608 0 +0
2014-10-03 2014-09-29 2.670 0 +0
2014-09-30 2014-09-26 2.670 0 +0
2014-09-29 2014-09-25 2.670 0 +0
2014-09-26 2014-09-24 2.655 0 +0
2014-09-25 2014-09-23 2.655 0 +0
2014-09-24 2014-09-22 2.717 0 +0
2014-09-23 2014-09-19 2.778 0 +0
2014-09-22 2014-09-18 2.763 0 +0
2014-09-19 2014-09-17 2.794 0 +0
2014-09-18 2014-09-16 2.794 0 +0
2014-09-17 2014-09-15 2.732 0 +0
2014-09-16 2014-09-12 2.717 0 +0
2014-09-15 2014-09-11 2.747 0 +0
2014-09-12 2014-09-10 2.763 0 +0
2014-09-11 2014-09-08 2.886 0 +0
2014-09-10 2014-09-05 2.778 0 +0
2014-09-08 2014-09-04 2.840 0 +0
2014-09-05 2014-09-03 2.763 0 +0
2014-09-04 2014-09-02 2.701 0 +0
2014-09-03 2014-09-01 2.655 0 +0
2014-09-02 2014-08-29 2.639 0 +0
2014-09-01 2014-08-28 2.639 0 +0
2014-08-29 2014-08-27 2.655 0 +0
2014-08-28 2014-08-26 2.701 0 +0
2014-08-27 2014-08-25 2.717 0 +0
2014-08-26 2014-08-22 2.686 0 +0
2014-08-25 2014-08-21 2.717 0 +0
2014-08-22 2014-08-20 2.794 0 +0
2014-08-21 2014-08-19 2.871 0 +0
2014-08-20 2014-08-18 2.825 0 +0
2014-08-19 2014-08-15 2.825 0 +0
2014-08-18 2014-08-14 2.886 0 +0
2014-08-15 2014-08-13 2.902 0 +0
2014-08-14 2014-08-12 2.855 0 +0
2014-08-13 2014-08-11 2.855 0 +0
2014-08-12 2014-08-08 2.840 0 +0
2014-08-11 2014-08-07 2.871 0 +0
2014-08-08 2014-08-06 2.871 0 +0
2014-08-07 2014-08-05 2.794 0 +0
2014-08-06 2014-08-04 2.855 0 +0
2014-08-05 2014-08-01 2.747 0 +0
2014-08-04 2014-07-31 2.809 0 +0
2014-08-01 2014-07-30 2.809 0 +0
2014-07-31 2014-07-29 2.825 0 +0
2014-07-30 2014-07-28 2.840 0 +0
2014-07-29 2014-07-25 2.778 0 +0
2014-07-28 2014-07-24 2.778 0 +0
2014-07-25 2014-07-23 2.732 0 +0
2014-07-24 2014-07-22 2.655 0 +0
2014-07-23 2014-07-21 2.578 0 +0
2014-07-22 2014-07-18 2.578 0 +0
2014-07-21 2014-07-17 2.608 0 +0
2014-07-18 2014-07-16 2.639 0 +0
2014-07-17 2014-07-15 2.593 0 +0
2014-07-16 2014-07-14 2.608 0 +0
2014-07-15 2014-07-11 2.624 0 +0
2014-07-14 2014-07-10 2.593 0 +0
2014-07-11 2014-07-09 2.578 0 +0
2014-07-10 2014-07-08 2.639 0 +0
2014-07-09 2014-07-07 2.686 0 +0
2014-07-08 2014-07-04 2.655 0 +0
2014-07-07 2014-07-03 2.670 0 +0
2014-07-04 2014-07-02 2.639 0 +0
2014-07-03 2014-06-30 2.485 0 +0
2014-07-02 2014-06-27 2.500 0 +0
2014-06-30 2014-06-26 2.485 0 +0
2014-06-27 2014-06-25 2.439 0 +0
2014-06-26 2014-06-24 2.470 0 +0
2014-06-25 2014-06-23 2.454 0 +0
2014-06-24 2014-06-20 2.485 0 +0
2014-06-23 2014-06-19 2.500 0 +0
2014-06-20 2014-06-18 2.500 0 +0
2014-06-19 2014-06-17 2.531 0 +0
2014-06-18 2014-06-16 2.593 0 +0
2014-06-17 2014-06-13 2.547 0 +0
2014-06-16 2014-06-12 2.562 0 +0
2014-06-13 2014-06-11 2.562 0 +0
2014-06-12 2014-06-10 2.562 0 +0
2014-06-11 2014-06-09 2.516 0 +0
2014-06-10 2014-06-06 2.531 0 +0
2014-06-09 2014-06-05 2.500 0 +0
2014-06-06 2014-06-04 2.470 0 +0
2014-06-05 2014-06-03 2.470 0 +0
2014-06-04 2014-05-30 2.454 0 +0
2014-06-03 2014-05-29 2.439 0 +0
2014-05-30 2014-05-28 2.439 0 +0
2014-05-29 2014-05-27 2.454 0 +0
2014-05-28 2014-05-26 2.454 0 +0
2014-05-27 2014-05-23 2.470 0 +0
2014-05-26 2014-05-22 2.470 0 +0
2014-05-23 2014-05-21 2.377 0 +0
2014-05-22 2014-05-20 2.439 0 +0
2014-05-21 2014-05-19 2.500 0 +0
2014-05-20 2014-05-16 2.516 0 +0
2014-05-19 2014-05-15 2.531 0 +0
2014-05-16 2014-05-14 2.516 0 +0
2014-05-15 2014-05-13 2.485 0 +0
2014-05-14 2014-05-12 2.485 0 +0
2014-05-13 2014-05-09 2.423 0 +0
2014-05-12 2014-05-08 2.408 0 +0
2014-05-09 2014-05-07 2.470 0 +0
2014-05-08 2014-05-05 2.516 0 +0
2014-05-07 2014-05-02 2.547 0 +0
2014-05-05 2014-04-30 2.500 0 +0
2014-05-02 2014-04-29 2.531 0 +0
2014-04-30 2014-04-28 2.500 0 +0
2014-04-29 2014-04-25 2.608 0 +0
2014-04-28 2014-04-24 2.670 0 +0
2014-04-25 2014-04-23 2.717 0 +0
2014-04-24 2014-04-22 2.732 0 +0
2014-04-23 2014-04-17 2.794 0 +0
2014-04-22 2014-04-16 2.809 0 +0
2014-04-17 2014-04-15 2.732 0 +0
2014-04-16 2014-04-14 2.825 0 +0
2014-04-15 2014-04-11 2.825 0 +0
2014-04-14 2014-04-10 2.886 0 +0
2014-04-11 2014-04-09 2.886 0 +0
2014-04-10 2014-04-08 2.809 0 +0
2014-04-09 2014-04-07 2.655 0 +0
2014-04-08 2014-04-04 2.686 0 +0
2014-04-07 2014-04-03 2.717 0 +0
2014-04-04 2014-04-02 2.701 0 +0
2014-04-03 2014-04-01 2.670 0 +0
2014-04-02 2014-03-31 2.639 0 +0
2014-04-01 2014-03-28 2.655 0 +0
2014-03-31 2014-03-27 2.516 0 +0
2014-03-28 2014-03-26 2.516 0 +0
2014-03-27 2014-03-25 2.439 0 +0
2014-03-26 2014-03-24 2.531 0 +0
2014-03-25 2014-03-21 2.470 0 +0
2014-03-24 2014-03-20 2.439 0 +0
2014-03-21 2014-03-19 2.470 0 +0
2014-03-20 2014-03-18 2.470 0 +0
2014-03-19 2014-03-17 2.408 0 +0
2014-03-18 2014-03-14 2.454 0 +0
2014-03-17 2014-03-13 2.500 0 +0
2014-03-14 2014-03-12 2.531 0 +0
2014-03-13 2014-03-11 2.593 0 +0
2014-03-12 2014-03-10 2.639 0 +0
2014-03-11 2014-03-07 2.732 0 +0
2014-03-10 2014-03-06 2.747 0 +0
2014-03-07 2014-03-05 2.763 0 +0
2014-03-06 2014-03-04 2.778 0 +0
2014-03-05 2014-03-03 2.763 0 +0
2014-03-04 2014-02-28 2.809 0 +0
2014-03-03 2014-02-27 2.825 0 +0
2014-02-28 2014-02-26 2.778 0 +0
2014-02-27 2014-02-25 2.778 0 +0
2014-02-26 2014-02-24 2.809 0 +0
2014-02-25 2014-02-21 2.855 0 +0
2014-02-24 2014-02-20 2.886 0 +0
2014-02-21 2014-02-19 2.871 0 +0
2014-02-20 2014-02-18 2.886 0 +0
2014-02-19 2014-02-17 2.871 0 +0
2014-02-18 2014-02-14 2.902 0 +0
2014-02-17 2014-02-13 2.855 0 +0
2014-02-14 2014-02-12 2.917 0 +0
2014-02-13 2014-02-11 2.886 0 +0
2014-02-12 2014-02-10 2.840 0 +0
2014-02-11 2014-02-07 2.840 0 +0
2014-02-10 2014-02-06 2.840 0 +0
2014-02-07 2014-02-05 2.825 0 +0
2014-02-06 2014-02-04 2.871 0 +0
2014-02-05 2014-01-30 2.917 0 +0
2014-02-04 2014-01-28 2.855 0 +0
2014-01-29 2014-01-27 2.855 0 +0
2014-01-28 2014-01-24 2.948 0 +0
2014-01-27 2014-01-23 2.979 0 +0
2014-01-24 2014-01-22 3.056 0 +0
2014-01-23 2014-01-21 2.933 0 +0
2014-01-22 2014-01-20 2.948 0 +0
2014-01-21 2014-01-17 2.917 0 +0
2014-01-20 2014-01-16 2.948 0 +0
2014-01-17 2014-01-15 2.979 0 +0
2014-01-16 2014-01-14 2.933 0 +0
2014-01-15 2014-01-13 2.948 0 +0
2014-01-14 2014-01-10 2.933 0 +0
2014-01-13 2014-01-09 2.948 0 +0
2014-01-10 2014-01-08 3.056 0 +0
2014-01-09 2014-01-07 3.087 0 +0
2014-01-08 2014-01-06 3.072 0 +0
2014-01-07 2014-01-03 3.210 0 +0
2014-01-06 2014-01-02 3.303 0 +0
2014-01-03 2013-12-31 3.241 0 +0
2014-01-02 2013-12-27 3.241 0 +0
2013-12-30 2013-12-24 3.149 0 +0
2013-12-27 2013-12-20 3.149 0 +0
2013-12-23 2013-12-19 3.164 0 +0
2013-12-20 2013-12-18 3.303 0 +0
2013-12-19 2013-12-17 3.257 0 +0
2013-12-18 2013-12-16 3.257 0 +0
2013-12-17 2013-12-13 3.210 0 +0
2013-12-16 2013-12-12 3.164 0 +0
2013-12-13 2013-12-11 3.149 0 +0
2013-12-12 2013-12-10 3.288 0 +0
2013-12-11 2013-12-09 3.396 0 +0
2013-12-10 2013-12-06 3.396 0 +0
2013-12-09 2013-12-05 3.473 0 +0
2013-12-06 2013-12-04 3.535 0 +0
2013-12-05 2013-12-03 3.535 0 +0
2013-12-04 2013-12-02 3.504 0 +0
2013-12-03 2013-11-29 3.334 0 +0
2013-12-02 2013-11-28 3.319 0 +0
2013-11-29 2013-11-27 3.303 0 +0
2013-11-28 2013-11-26 3.272 0 +0
2013-11-27 2013-11-25 3.303 0 +0
2013-11-26 2013-11-22 3.257 0 +0
2013-11-25 2013-11-21 3.195 0 +0
2013-11-22 2013-11-20 3.210 0 +0
2013-11-21 2013-11-19 3.149 0 +0
2013-11-20 2013-11-18 3.257 0 +0
2013-11-19 2013-11-15 3.133 0 +0
2013-11-18 2013-11-14 3.056 0 +0
2013-11-15 2013-11-13 3.025 0 +0
2013-11-14 2013-11-12 3.072 0 +0
2013-11-13 2013-11-11 3.102 0 +0
2013-11-12 2013-11-08 3.102 0 +0
2013-11-11 2013-11-07 3.133 0 +0
2013-11-08 2013-11-06 3.272 0 +0
2013-11-07 2013-11-05 3.210 0 +0
2013-11-06 2013-11-04 3.133 0 +0
2013-11-05 2013-11-01 3.072 0 +0
2013-11-04 2013-10-31 3.056 0 +0
2013-11-01 2013-10-30 3.010 0 +0
2013-10-31 2013-10-29 2.979 0 +0
2013-10-30 2013-10-28 3.010 0 +0
2013-10-29 2013-10-25 2.994 0 +0
2013-10-28 2013-10-24 3.025 0 +0
2013-10-25 2013-10-23 3.056 0 +0
2013-10-24 2013-10-22 3.041 0 +0
2013-10-23 2013-10-21 3.072 0 +0
2013-10-22 2013-10-18 3.102 0 +0
2013-10-21 2013-10-17 3.041 0 +0
2013-10-18 2013-10-16 3.041 0 +0
2013-10-17 2013-10-15 3.041 0 +0
2013-10-16 2013-10-11 3.041 0 +0
2013-10-15 2013-10-10 3.025 0 +0
2013-10-11 2013-10-09 3.056 0 +0
2013-10-10 2013-10-08 3.025 0 +0
2013-10-09 2013-10-07 2.933 0 +0
2013-10-08 2013-10-04 2.979 0 +0
2013-10-07 2013-10-03 2.948 0 +0
2013-10-04 2013-10-02 2.948 0 +0
2013-10-03 2013-09-30 2.933 0 +0
2013-10-02 2013-09-27 2.994 0 +0
2013-09-30 2013-09-26 3.025 0 +0
2013-09-27 2013-09-25 3.072 0 +0
2013-09-26 2013-09-24 3.149 0 +0
2013-09-25 2013-09-23 3.164 0 +0
2013-09-24 2013-09-19 3.195 0 +0
2013-09-23 2013-09-18 3.210 0 +0
2013-09-19 2013-09-17 3.241 0 +0
2013-09-18 2013-09-16 3.319 0 +0
2013-09-17 2013-09-13 3.272 0 +0
2013-09-16 2013-09-12 3.380 0 +0
2013-09-13 2013-09-11 3.473 0 +0
2013-09-12 2013-09-10 3.396 0 +0
2013-09-11 2013-09-09 3.349 0 +0
2013-09-10 2013-09-06 3.257 0 +0
2013-09-09 2013-09-05 3.396 0 +0
2013-09-06 2013-09-04 3.442 0 +0
2013-09-05 2013-09-03 3.349 0 +0
2013-09-04 2013-09-02 3.380 0 +0
2013-09-03 2013-08-30 3.288 0 +0
2013-09-02 2013-08-29 3.349 0 +0
2013-08-30 2013-08-28 3.272 0 +0
2013-08-29 2013-08-27 3.272 0 +0
2013-08-28 2013-08-26 3.349 0 +0
2013-08-27 2013-08-23 3.334 0 +0
2013-08-26 2013-08-22 3.210 0 +0
2013-08-23 2013-08-21 3.133 0 +0
2013-08-22 2013-08-20 3.133 0 +0
2013-08-21 2013-08-19 3.257 0 +0
2013-08-20 2013-08-16 3.257 0 +0
2013-08-19 2013-08-15 3.303 0 +0
2013-08-16 2013-08-13 3.257 0 +0
2013-08-15 2013-08-12 3.180 0 +0
2013-08-13 2013-08-09 3.056 0 +0
2013-08-12 2013-08-08 2.963 0 +0
2013-08-09 2013-08-07 2.948 0 +0
2013-08-08 2013-08-06 3.010 0 +0
2013-08-07 2013-08-05 3.041 0 +0
2013-08-06 2013-08-02 2.979 0 +0
2013-08-05 2013-08-01 2.963 0 +0
2013-08-02 2013-07-31 2.840 0 +0
2013-08-01 2013-07-30 2.886 0 +0
2013-07-31 2013-07-29 2.902 0 +0
2013-07-30 2013-07-26 3.010 0 +0
2013-07-29 2013-07-25 2.933 0 +0
2013-07-26 2013-07-24 2.855 0 +0
2013-07-25 2013-07-23 2.778 0 +0
2013-07-24 2013-07-22 2.670 0 +0
2013-07-23 2013-07-19 2.655 0 +0
2013-07-22 2013-07-18 2.686 0 +0
2013-07-19 2013-07-17 2.717 0 +0
2013-07-18 2013-07-16 2.747 0 +0
2013-07-17 2013-07-15 2.747 0 +0
2013-07-16 2013-07-12 2.686 0 +0
2013-07-15 2013-07-11 2.639 0 +0
2013-07-12 2013-07-10 2.531 0 +0
2013-07-11 2013-07-09 2.547 0 +0
2013-07-10 2013-07-08 2.578 0 +0
2013-07-09 2013-07-05 2.670 0 +0
2013-07-08 2013-07-04 2.593 0 +0
2013-07-05 2013-07-03 2.608 0 +0
2013-07-04 2013-07-02 2.701 0 +0
2013-07-03 2013-06-28 2.686 0 +0
2013-07-02 2013-06-27 2.701 0 +0
2013-06-28 2013-06-26 2.825 0 +0
2013-06-27 2013-06-25 2.763 0 +0
2013-06-26 2013-06-24 2.809 0 +0
2013-06-25 2013-06-21 2.871 0 +0
2013-06-24 2013-06-20 2.809 0 +0
2013-06-21 2013-06-19 2.809 0 +0
2013-06-20 2013-06-18 2.701 0 +0
2013-06-19 2013-06-17 2.717 0 +0
2013-06-18 2013-06-14 2.670 0 +0
2013-06-17 2013-06-13 2.686 0 +0
2013-06-14 2013-06-11 2.717 0 +0
2013-06-13 2013-06-10 2.763 0 +0
2013-06-11 2013-06-07 2.778 0 +0
2013-06-10 2013-06-06 2.778 0 +0
2013-06-07 2013-06-05 2.778 0 +0
2013-06-06 2013-06-04 2.794 0 +0
2013-06-05 2013-06-03 2.794 0 +0
2013-06-04 2013-05-31 2.871 0 +0
2013-06-03 2013-05-30 2.871 0 +0
2013-05-31 2013-05-29 2.886 0 +0
2013-05-30 2013-05-28 2.963 0 +0
2013-05-29 2013-05-27 2.886 0 +0
2013-05-28 2013-05-24 2.902 0 +0
2013-05-27 2013-05-23 2.886 0 +0
2013-05-24 2013-05-22 2.948 0 +0
2013-05-23 2013-05-21 2.979 0 +0
2013-05-22 2013-05-20 2.963 0 +0
2013-05-21 2013-05-16 2.948 0 +0
2013-05-20 2013-05-15 2.948 0 +0
2013-05-16 2013-05-14 2.948 0 +0
2013-05-15 2013-05-13 3.041 0 +0
2013-05-14 2013-05-10 3.164 0 +0
2013-05-13 2013-05-09 3.118 0 +0
2013-05-10 2013-05-08 3.180 0 +0
2013-05-09 2013-05-07 3.102 0 +0
2013-05-08 2013-05-06 2.902 0 +0
2013-05-07 2013-05-03 2.871 0 +0
2013-05-06 2013-05-02 2.855 0 +0
2013-05-03 2013-04-30 2.948 0 +0
2013-05-02 2013-04-29 2.963 0 +0
2013-04-30 2013-04-26 2.979 0 +0
2013-04-29 2013-04-25 3.041 0 +0
2013-04-26 2013-04-24 3.025 0 +0
2013-04-25 2013-04-23 3.072 0 +0
2013-04-24 2013-04-22 3.180 0 +0
2013-04-23 2013-04-19 2.994 0 +0
2013-04-22 2013-04-18 2.886 0 +0
2013-04-19 2013-04-17 2.886 0 +0
2013-04-18 2013-04-16 2.902 0 +0
2013-04-17 2013-04-15 2.963 0 +0
2013-04-16 2013-04-12 3.056 0 +0
2013-04-15 2013-04-11 3.118 0 +0
2013-04-12 2013-04-10 3.025 0 +0
2013-04-11 2013-04-09 3.025 0 +0
2013-04-10 2013-04-08 2.979 0 +0
2013-04-09 2013-04-05 2.979 0 +0
2013-04-08 2013-04-03 3.102 0 +0
2013-04-05 2013-04-02 3.180 0 +0
2013-04-03 2013-03-28 3.118 0 +0
2013-04-02 2013-03-27 3.164 0 +0
2013-03-28 2013-03-26 3.164 0 +0
2013-03-27 2013-03-25 3.257 0 +0
2013-03-26 2013-03-22 3.133 0 +0
2013-03-25 2013-03-21 3.149 0 +0
2013-03-22 2013-03-20 3.210 0 +0
2013-03-21 2013-03-19 3.195 0 +0
2013-03-20 2013-03-18 3.056 0 +0
2013-03-19 2013-03-15 3.164 0 +0
2013-03-18 2013-03-14 3.303 0 +0
2013-03-15 2013-03-13 3.349 0 +0
2013-03-14 2013-03-12 3.427 0 +0
2013-03-13 2013-03-11 3.442 0 +0
2013-03-12 2013-03-08 3.550 0 +0
2013-03-11 2013-03-07 3.488 0 +0
2013-03-08 2013-03-06 3.488 0 +0
2013-03-07 2013-03-05 3.427 0 +0
2013-03-06 2013-03-04 3.427 0 +0
2013-03-05 2013-03-01 3.519 0 +0
2013-03-04 2013-02-28 3.581 0 +0
2013-03-01 2013-02-27 3.457 0 +0
2013-02-28 2013-02-26 3.411 0 +0
2013-02-27 2013-02-25 3.411 0 +0
2013-02-26 2013-02-22 3.488 0 +0
2013-02-25 2013-02-21 3.457 0 +0
2013-02-22 2013-02-20 3.612 0 +0
2013-02-21 2013-02-19 3.704 0 +0
2013-02-20 2013-02-18 3.859 0 +0
2013-02-19 2013-02-15 3.890 0 +0
2013-02-18 2013-02-14 3.843 0 +0
2013-02-15 2013-02-08 3.782 0 +0
2013-02-14 2013-02-07 3.704 0 +0
2013-02-08 2013-02-06 3.735 0 +0
2013-02-07 2013-02-05 3.735 0 +0
2013-02-06 2013-02-04 3.766 0 +0
2013-02-05 2013-02-01 3.565 0 +0
2013-02-04 2013-01-31 3.720 0 +0
2013-02-01 2013-01-30 4.029 0 +0
2013-01-31 2013-01-29 4.075 0 +0
2013-01-30 2013-01-28 3.982 0 +0
2013-01-29 2013-01-25 4.029 0 +0
2013-01-28 2013-01-24 4.137 0 +0
2013-01-25 2013-01-23 4.214 0 +0
2013-01-24 2013-01-22 4.059 0 +0
2013-01-23 2013-01-21 4.029 0 +0
2013-01-22 2013-01-18 3.998 0 +0
2013-01-21 2013-01-17 4.013 0 +0
2013-01-18 2013-01-16 4.121 0 +0
2013-01-17 2013-01-15 4.167 0 +0
2013-01-16 2013-01-14 4.059 0 +0
2013-01-15 2013-01-11 4.106 0 +0
2013-01-14 2013-01-10 4.260 0 +0
2013-01-11 2013-01-09 4.229 0 +0
2013-01-10 2013-01-08 4.167 0 +0
2013-01-09 2013-01-07 4.291 0 +0
2013-01-08 2013-01-04 4.137 0 +0
2013-01-07 2013-01-03 4.198 0 +0
2013-01-04 2013-01-02 3.920 0 +0
2013-01-03 2012-12-31 3.627 0 +0
2013-01-02 2012-12-27 3.643 0 +0
2012-12-28 2012-12-24 3.612 0 +0
2012-12-27 2012-12-20 3.596 0 +0
2012-12-21 2012-12-19 3.643 0 +0
2012-12-20 2012-12-18 3.689 0 +0
2012-12-19 2012-12-17 3.689 0 +0
2012-12-18 2012-12-14 3.643 0 +0
2012-12-17 2012-12-13 3.519 0 +0
2012-12-14 2012-12-12 3.565 0 +0
2012-12-13 2012-12-11 3.427 0 +0
2012-12-12 2012-12-10 3.504 0 +0
2012-12-11 2012-12-07 3.257 0 +0
2012-12-10 2012-12-06 3.210 0 +0
2012-12-07 2012-12-05 3.272 0 +0
2012-12-06 2012-12-04 3.133 0 +0
2012-12-05 2012-12-03 3.180 0 +0
2012-12-04 2012-11-30 3.288 0 +0
2012-12-03 2012-11-29 3.226 0 +0
2012-11-30 2012-11-28 3.210 0 +0
2012-11-29 2012-11-27 3.226 0 +0
2012-11-28 2012-11-26 3.319 0 +0
2012-11-27 2012-11-23 3.349 0 +0
2012-11-26 2012-11-22 3.334 0 +0
2012-11-23 2012-11-21 3.349 0 +0
2012-11-22 2012-11-20 3.164 0 +0
2012-11-21 2012-11-19 3.195 0 +0
2012-11-20 2012-11-16 3.180 0 +0
2012-11-19 2012-11-15 3.180 0 +0
2012-11-16 2012-11-14 3.149 0 +0
2012-11-15 2012-11-13 3.041 0 +0
2012-11-14 2012-11-12 3.149 0 +0
2012-11-13 2012-11-09 3.210 0 +0
2012-11-12 2012-11-08 3.180 0 +0
2012-11-09 2012-11-07 3.380 0 +0
2012-11-08 2012-11-06 3.272 0 +0
2012-11-07 2012-11-05 3.257 0 +0
2012-11-06 2012-11-02 3.380 0 +0
2012-11-05 2012-11-01 3.257 0 +0
2012-11-02 2012-10-31 3.087 0 +0
2012-11-01 2012-10-30 2.933 0 +0
2012-10-31 2012-10-29 2.948 0 +0
2012-10-30 2012-10-26 2.933 0 +0
2012-10-29 2012-10-25 3.149 0 +0
2012-10-26 2012-10-24 3.226 0 +0
2012-10-25 2012-10-22 3.288 0 +0
2012-10-24 2012-10-19 3.241 0 +0
2012-10-22 2012-10-18 3.272 0 +0
2012-10-19 2012-10-17 2.994 0 +0
2012-10-18 2012-10-16 2.994 0 +0
2012-10-17 2012-10-15 2.948 0 +0
2012-10-16 2012-10-12 2.994 0 +0
2012-10-15 2012-10-11 3.025 0 +0
2012-10-12 2012-10-10 3.041 0 +0
2012-10-11 2012-10-09 2.917 0 +0
2012-10-10 2012-10-08 2.855 0 +0
2012-10-09 2012-10-05 2.933 0 +0
2012-10-08 2012-10-04 2.840 0 +0
2012-10-05 2012-10-03 2.778 0 +0
2012-10-04 2012-09-28 2.809 0 +0
2012-10-03 2012-09-27 2.763 0 +0
2012-09-28 2012-09-26 2.717 0 +0
2012-09-27 2012-09-25 2.825 0 +0
2012-09-26 2012-09-24 2.809 0 +0
2012-09-25 2012-09-21 2.809 0 +0
2012-09-24 2012-09-20 2.794 0 +0
2012-09-21 2012-09-19 2.840 0 +0
2012-09-20 2012-09-18 2.701 0 +0
2012-09-19 2012-09-17 2.855 0 +0
2012-09-18 2012-09-14 2.871 0 +0
2012-09-17 2012-09-13 2.701 0 +0
2012-09-14 2012-09-12 2.717 0 +0
2012-09-13 2012-09-11 2.686 0 +0
2012-09-12 2012-09-10 2.717 0 +0
2012-09-11 2012-09-07 2.562 0 +0
2012-09-10 2012-09-06 2.408 0 +0
2012-09-07 2012-09-05 2.315 0 +0
2012-09-06 2012-09-04 2.377 0 +0
2012-09-05 2012-09-03 2.423 0 +0
2012-09-04 2012-08-31 2.392 0 +0
2012-09-03 2012-08-30 2.439 0 +0
2012-08-31 2012-08-29 2.392 0 +0
2012-08-30 2012-08-28 2.454 0 +0
2012-08-29 2012-08-27 2.531 0 +0
2012-08-28 2012-08-24 2.562 0 +0
2012-08-27 2012-08-23 2.670 0 +0
2012-08-24 2012-08-22 2.670 0 +0
2012-08-23 2012-08-21 2.825 0 +0
2012-08-22 2012-08-20 2.871 0 +0
2012-08-21 2012-08-17 2.886 0 +0
2012-08-20 2012-08-16 2.855 0 +0
2012-08-17 2012-08-15 2.825 0 +0
2012-08-16 2012-08-14 2.994 0 +0
2012-08-15 2012-08-13 3.010 0 +0
2012-08-14 2012-08-10 2.963 0 +0
2012-08-13 2012-08-09 3.041 0 +0
2012-08-10 2012-08-08 3.025 0 +0
2012-08-09 2012-08-07 3.025 0 +0
2012-08-08 2012-08-06 2.855 0 +0
2012-08-07 2012-08-03 2.717 0 +0
2012-08-06 2012-08-02 2.794 0 +0
2012-08-03 2012-08-01 2.701 0 +0
2012-08-02 2012-07-31 2.686 0 +0
2012-08-01 2012-07-30 2.578 0 +0
2012-07-31 2012-07-27 2.470 0 +0
2012-07-30 2012-07-26 2.377 0 +0
2012-07-27 2012-07-25 2.300 0 +0
2012-07-26 2012-07-24 2.377 0 +0
2012-07-25 2012-07-23 2.392 0 +0
2012-07-24 2012-07-20 2.439 0 +0
2012-07-23 2012-07-19 2.516 0 +0
2012-07-20 2012-07-18 2.531 0 +0
2012-07-19 2012-07-17 2.593 0 +0
2012-07-18 2012-07-16 2.593 0 +0
2012-07-17 2012-07-13 2.608 0 +0
2012-07-16 2012-07-12 2.578 0 +0
2012-07-13 2012-07-11 2.670 0 +0
2012-07-12 2012-07-10 2.655 0 +0
2012-07-11 2012-07-09 2.747 0 +0
2012-07-10 2012-07-06 2.886 0 +0
2012-07-09 2012-07-05 2.855 0 +0
2012-07-06 2012-07-04 2.886 0 +0
2012-07-05 2012-07-03 2.809 0 +0
2012-07-04 2012-06-29 2.717 0 +0
2012-07-03 2012-06-28 2.717 0 +0
2012-06-29 2012-06-27 2.747 0 +0
2012-06-28 2012-06-26 2.763 0 +0
2012-06-27 2012-06-25 2.732 0 +0
2012-06-26 2012-06-22 2.809 0 +0
2012-06-25 2012-06-21 2.840 0 +0
2012-06-22 2012-06-20 2.886 0 +0
2012-06-21 2012-06-19 2.902 0 +0
2012-06-20 2012-06-18 2.902 0 +0
2012-06-19 2012-06-15 2.871 0 +0
2012-06-18 2012-06-14 2.778 0 +0
2012-06-15 2012-06-13 2.840 0 +0
2012-06-14 2012-06-12 2.825 0 +0
2012-06-13 2012-06-11 2.933 0 +0
2012-06-12 2012-06-08 2.747 0 +0
2012-06-11 2012-06-07 2.717 0 +0
2012-06-08 2012-06-06 2.732 0 +0
2012-06-07 2012-06-05 2.639 0 +0
2012-06-06 2012-06-04 2.655 0 +0
2012-06-05 2012-06-01 2.855 0 +0
2012-06-04 2012-05-31 2.902 0 +0
2012-06-01 2012-05-30 3.010 0 +0
2012-05-31 2012-05-29 3.072 0 +0
2012-05-30 2012-05-28 2.840 0 +0
2012-05-29 2012-05-25 2.809 0 +0
2012-05-28 2012-05-24 2.778 0 +0
2012-05-25 2012-05-23 2.747 0 +0
2012-05-24 2012-05-22 2.825 0 +0
2012-05-23 2012-05-21 2.747 0 +0
2012-05-22 2012-05-18 2.670 0 +0
2012-05-21 2012-05-17 2.717 0 +0
2012-05-18 2012-05-16 2.701 0 +0
2012-05-17 2012-05-15 2.840 0 +0
2012-05-16 2012-05-14 2.825 0 +0
2012-05-15 2012-05-11 2.902 0 +0
2012-05-14 2012-05-10 2.963 0 +0
2012-05-11 2012-05-09 3.087 0 +0
2012-05-10 2012-05-08 3.180 0 +0
2012-05-09 2012-05-07 3.195 0 +0
2012-05-08 2012-05-04 3.303 0 +0
2012-05-07 2012-05-03 3.380 0 +0
2012-05-04 2012-05-02 3.427 0 +0
2012-05-03 2012-04-30 3.380 0 +0
2012-05-02 2012-04-27 3.380 0 +0
2012-04-30 2012-04-26 3.519 0 +0
2012-04-27 2012-04-25 3.565 0 +0
2012-04-26 2012-04-24 3.550 0 +0
2012-04-25 2012-04-23 3.565 0 +0
2012-04-24 2012-04-20 3.689 0 +0
2012-04-23 2012-04-19 3.689 0 +0
2012-04-20 2012-04-18 3.735 0 +0
2012-04-19 2012-04-17 3.689 0 +0
2012-04-18 2012-04-16 3.689 0 +0
2012-04-17 2012-04-13 3.751 0 +0
2012-04-16 2012-04-12 3.596 0 +0
2012-04-13 2012-04-11 3.504 0 +0
2012-04-12 2012-04-10 3.658 0 +0
2012-04-11 2012-04-05 3.797 0 +0
2012-04-10 2012-04-03 3.627 0 +0
2012-04-05 2012-04-02 3.442 0 +0
2012-04-03 2012-03-30 3.488 0 +0
2012-04-02 2012-03-29 3.427 0 +0
2012-03-30 2012-03-28 3.319 0 +0
2012-03-29 2012-03-27 3.442 0 +0
2012-03-28 2012-03-26 3.226 0 +0
2012-03-27 2012-03-23 3.349 0 +0
2012-03-26 2012-03-22 3.427 0 +0
2012-03-23 2012-03-21 3.565 0 +0
2012-03-22 2012-03-20 3.504 0 +0
2012-03-21 2012-03-19 3.643 0 +0
2012-03-20 2012-03-16 3.782 0 +0
2012-03-19 2012-03-15 3.874 0 +0
2012-03-16 2012-03-14 3.920 0 +0
2012-03-15 2012-03-13 3.843 0 +0
2012-03-14 2012-03-12 3.828 0 +0
2012-03-13 2012-03-09 3.859 0 +0
2012-03-12 2012-03-08 3.797 0 +0
2012-03-09 2012-03-07 3.581 0 +0
2012-03-08 2012-03-06 3.550 0 +0
2012-03-07 2012-03-05 3.735 0 +0
2012-03-06 2012-03-02 3.920 0 +0
2012-03-05 2012-03-01 3.905 0 +0
2012-03-02 2012-02-29 4.075 0 +0
2012-03-01 2012-02-28 4.106 0 +0
2012-02-29 2012-02-27 4.013 0 +0
2012-02-28 2012-02-24 4.121 0 +0
2012-02-27 2012-02-23 4.121 0 +0
2012-02-24 2012-02-22 4.229 0 +0
2012-02-23 2012-02-21 4.152 0 +0
2012-02-22 2012-02-20 4.183 0 +0
2012-02-21 2012-02-17 4.167 0 +0
2012-02-20 2012-02-16 4.306 0 +0
2012-02-17 2012-02-15 4.445 0 +0
2012-02-16 2012-02-14 4.353 0 +0
2012-02-15 2012-02-13 4.384 0 +0
2012-02-14 2012-02-10 4.507 0 +0
2012-02-13 2012-02-09 4.584 0 +0
2012-02-10 2012-02-08 4.507 0 +0
2012-02-09 2012-02-07 4.322 0 +0
2012-02-08 2012-02-06 4.430 0 +0
2012-02-07 2012-02-03 4.322 0 +0
2012-02-06 2012-02-02 4.291 0 +0
2012-02-03 2012-02-01 4.198 0 +0
2012-02-02 2012-01-31 4.137 0 +0
2012-02-01 2012-01-30 4.476 0 +0
2012-01-31 2012-01-27 4.615 0 +0
2012-01-30 2012-01-26 4.692 0 +0
2012-01-27 2012-01-20 4.553 0 +0
2012-01-26 2012-01-19 4.569 0 +0
2012-01-20 2012-01-18 4.615 0 +0
2012-01-19 2012-01-17 4.507 0 +0
2012-01-18 2012-01-16 4.337 0 +0
2012-01-17 2012-01-13 4.538 0 +0
2012-01-16 2012-01-12 4.384 0 +0
2012-01-13 2012-01-11 4.430 0 +0
2012-01-12 2012-01-10 4.090 0 +0
2012-01-11 2012-01-09 3.967 0 +0
2012-01-10 2012-01-06 3.920 0 +0
2012-01-09 2012-01-05 3.967 0 +0
2012-01-06 2012-01-04 4.152 0 +0
2012-01-05 2012-01-03 3.936 0 +0
2012-01-04 2011-12-30 3.843 0 +0
2012-01-03 2011-12-29 3.905 0 +0
2011-12-30 2011-12-28 3.982 0 +0
2011-12-29 2011-12-23 3.982 0 +0
2011-12-28 2011-12-22 3.890 0 +0
2011-12-23 2011-12-21 3.905 0 +0
2011-12-22 2011-12-20 3.843 0 +0
2011-12-21 2011-12-19 3.812 0 +0
2011-12-20 2011-12-16 3.936 0 +0
2011-12-19 2011-12-15 3.658 0 +0
2011-12-16 2011-12-14 3.704 0 +0
2011-12-15 2011-12-13 3.519 0 +0
2011-12-14 2011-12-12 3.504 0 +0
2011-12-13 2011-12-09 3.565 0 +0
2011-12-12 2011-12-08 3.674 0 +0
2011-12-09 2011-12-07 3.735 0 +0
2011-12-08 2011-12-06 3.519 0 +0
2011-12-07 2011-12-05 3.627 0 +0
2011-12-06 2011-12-02 3.735 0 +0
2011-12-05 2011-12-01 3.797 0 +0
2011-12-02 2011-11-30 3.272 0 +0
2011-12-01 2011-11-29 3.504 0 +0
2011-11-30 2011-11-28 3.427 0 +0
2011-11-29 2011-11-25 3.210 0 +0
2011-11-28 2011-11-24 3.272 0 +0
2011-11-25 2011-11-23 3.226 0 +0
2011-11-24 2011-11-22 3.427 0 +0
2011-11-23 2011-11-21 3.257 0 +0
2011-11-22 2011-11-18 3.334 0 +0
2011-11-21 2011-11-17 3.396 0 +0
2011-11-18 2011-11-16 3.442 0 +0
2011-11-17 2011-11-15 3.612 0 +0
2011-11-16 2011-11-14 3.674 0 +0
2011-11-15 2011-11-11 3.504 0 +0
2011-11-14 2011-11-10 3.457 0 +0
2011-11-11 2011-11-09 3.874 0 +0
2011-11-10 2011-11-08 4.013 0 +0
2011-11-09 2011-11-07 3.890 0 +0
2011-11-08 2011-11-04 3.812 0 +0
2011-11-07 2011-11-03 3.782 0 +0
2011-11-04 2011-11-02 3.751 0 +0
2011-11-03 2011-11-01 3.550 0 +0
2011-11-02 2011-10-31 3.643 0 +0
2011-11-01 2011-10-28 3.766 0 +0
2011-10-31 2011-10-27 3.936 0 +0
2011-10-28 2011-10-26 3.257 0 +0
2011-10-27 2011-10-25 3.272 0 +0
2011-10-26 2011-10-24 3.226 0 +0
2011-10-25 2011-10-21 3.025 0 +0
2011-10-24 2011-10-20 2.963 0 +0
2011-10-21 2011-10-19 2.948 0 +0
2011-10-20 2011-10-18 2.933 0 +0
2011-10-19 2011-10-17 3.241 0 +0
2011-10-18 2011-10-14 3.272 0 +0
2011-10-17 2011-10-13 3.565 0 +0
2011-10-14 2011-10-12 2.840 0 +0
2011-10-13 2011-10-11 2.701 0 +0
2011-10-12 2011-10-10 2.732 0 +0
2011-10-11 2011-10-07 2.747 0 +0
2011-10-10 2011-10-06 2.423 0 +0
2011-10-07 2011-10-04 2.315 0 +0
2011-10-06 2011-10-03 2.423 0 +0
2011-10-04 2011-09-30 2.639 0 +0
2011-10-03 2011-09-28 2.794 0 +0
2011-09-30 2011-09-27 2.670 0 +0
2011-09-28 2011-09-26 2.377 0 +0
2011-09-27 2011-09-23 2.547 0 +0
2011-09-26 2011-09-22 2.562 0 +0
2011-09-23 2011-09-21 2.825 0 +0
2011-09-22 2011-09-20 2.948 0 +0
2011-09-21 2011-09-19 2.871 0 +0
2011-09-20 2011-09-16 3.133 0 +0
2011-09-19 2011-09-15 3.180 0 +0
2011-09-16 2011-09-14 3.365 0 +0
2011-09-15 2011-09-12 3.442 0 +0
2011-09-14 2011-09-09 3.704 0 +0
2011-09-12 2011-09-08 3.751 0 +0
2011-09-09 2011-09-07 3.951 0 +0
2011-09-08 2011-09-06 3.951 0 +0
2011-09-07 2011-09-05 3.967 0 +0
2011-09-06 2011-09-02 4.229 0 +0
2011-09-05 2011-09-01 4.229 0 +0
2011-09-02 2011-08-31 4.229 0 +0
2011-09-01 2011-08-30 4.137 0 +0
2011-08-31 2011-08-29 4.167 0 +0
2011-08-30 2011-08-26 4.137 0 +0
2011-08-29 2011-08-25 4.183 0 +0
2011-08-26 2011-08-24 4.167 0 +0
2011-08-25 2011-08-23 4.414 0 +0
2011-08-24 2011-08-22 4.291 0 +0
2011-08-23 2011-08-19 4.399 0 +0
2011-08-22 2011-08-18 4.522 0 +0
2011-08-19 2011-08-17 4.661 0 +0
2011-08-18 2011-08-16 4.646 0 +0
2011-08-17 2011-08-15 4.445 0 +0
2011-08-16 2011-08-12 4.198 0 +0
2011-08-15 2011-08-11 4.245 0 +0
2011-08-12 2011-08-10 4.384 0 +0
2011-08-11 2011-08-09 4.414 0 +0
2011-08-10 2011-08-08 4.816 0 +0
2011-08-09 2011-08-05 5.001 0 +0
2011-08-08 2011-08-04 5.186 0 +0
2011-08-05 2011-08-03 5.124 0 +0
2011-08-04 2011-08-02 5.263 0 +0
2011-08-03 2011-08-01 5.248 0 +0
2011-08-02 2011-07-29 5.232 0 +0
2011-08-01 2011-07-28 5.186 0 +0
2011-07-29 2011-07-27 5.232 0 +0
2011-07-28 2011-07-26 5.232 0 +0
2011-07-27 2011-07-25 5.248 0 +0
2011-07-26 2011-07-22 5.418 0 +0
2011-07-25 2011-07-21 5.279 0 +0
2011-07-22 2011-07-20 5.217 0 +0
2011-07-21 2011-07-19 5.155 0 +0
2011-07-20 2011-07-18 5.140 0 +0
2011-07-19 2011-07-15 5.202 0 +0
2011-07-18 2011-07-14 5.217 0 +0
2011-07-15 2011-07-13 5.248 0 +0
2011-07-14 2011-07-12 5.248 0 +0
2011-07-13 2011-07-11 5.418 0 +0
2011-07-12 2011-07-08 5.711 0 +0
2011-07-11 2011-07-07 5.618 0 +0
2011-07-08 2011-07-06 5.649 0 +0
2011-07-07 2011-07-05 5.649 0 +0
2011-07-06 2011-07-04 5.757 0 +0
2011-07-05 2011-06-30 5.557 0 +0
2011-07-04 2011-06-29 5.479 0 +0
2011-06-30 2011-06-28 5.587 0 +0
2011-06-29 2011-06-27 5.572 0 +0
2011-06-28 2011-06-24 5.510 0 +0
2011-06-27 2011-06-23 5.294 0 +0
2011-06-24 2011-06-22 5.294 0 +0
2011-06-23 2011-06-21 5.140 0 +0
2011-06-22 2011-06-20 5.263 0 +0
2011-06-21 2011-06-17 5.171 0 +0
2011-06-20 2011-06-16 5.155 0 +0
2011-06-17 2011-06-15 5.340 0 +0
2011-06-16 2011-06-14 5.387 0 +0
2011-06-15 2011-06-13 5.449 0 +0
2011-06-14 2011-06-10 5.387 0 +0
2011-06-13 2011-06-09 5.495 0 +0
2011-06-10 2011-06-08 5.603 0 +0
2011-06-09 2011-06-07 5.695 0 +0
2011-06-08 2011-06-03 5.711 0 +0
2011-06-07 2011-06-02 5.773 0 +0
2011-06-03 2011-06-01 5.881 0 +0
2011-06-02 2011-05-31 5.804 0 +0
2011-06-01 2011-05-30 5.834 0 +0
2011-05-31 2011-05-27 5.834 0 +0
2011-05-30 2011-05-26 5.850 0 +0
2011-05-27 2011-05-25 5.881 0 +0
2011-05-26 2011-05-24 5.927 0 +0
2011-05-25 2011-05-23 5.865 0 +0
2011-05-24 2011-05-20 5.989 0 +0
2011-05-23 2011-05-19 6.097 0 +0
2011-05-20 2011-05-18 6.220 0 +0
2011-05-19 2011-05-17 6.174 0 +0
2011-05-18 2011-05-16 6.128 0 +0
2011-05-17 2011-05-13 6.236 0 +0
2011-05-16 2011-05-12 6.376 0 +0
2011-05-13 2011-05-11 6.407 0 +0
2011-05-12 2011-05-09 6.595 0 +0
2011-05-11 2011-05-06 6.360 0 +0
2011-05-09 2011-05-05 6.345 0 +0
2011-05-06 2011-05-04 6.392 0 +0
2011-05-05 2011-05-03 6.392 0 +0
2011-05-04 2011-04-29 6.407 0 +0
2011-05-03 2011-04-28 6.439 0 +0
2011-04-29 2011-04-27 6.517 0 +0
2011-04-28 2011-04-26 6.689 0 +0
2011-04-27 2011-04-21 6.846 0 +0
2011-04-26 2011-04-20 6.799 0 +0
2011-04-21 2011-04-19 6.924 0 +0
2011-04-20 2011-04-18 6.783 0 +0
2011-04-19 2011-04-15 6.877 0 +0
2011-04-18 2011-04-14 7.018 0 +0
2011-04-15 2011-04-13 7.128 0 +0
2011-04-14 2011-04-12 6.909 0 +0
2011-04-13 2011-04-11 6.846 0 +0
2011-04-12 2011-04-08 6.611 0 +0
2011-04-11 2011-04-07 6.674 0 +0
2011-04-08 2011-04-06 6.627 0 +0
2011-04-07 2011-04-04 6.548 0 +0
2011-04-06 2011-04-01 6.501 0 +0
2011-04-04 2011-03-31 6.595 0 +0
2011-04-01 2011-03-30 6.721 0 +0
2011-03-31 2011-03-29 6.486 0 +0
2011-03-30 2011-03-28 6.611 0 +0
2011-03-29 2011-03-25 6.642 0 +0
2011-03-28 2011-03-24 6.533 0 +0
2011-03-25 2011-03-23 6.501 0 +0
2011-03-24 2011-03-22 6.658 0 +0
2011-03-23 2011-03-21 6.815 0 +0
2011-03-22 2011-03-18 6.533 0 +0
2011-03-21 2011-03-17 6.439 0 +0
2011-03-18 2011-03-16 6.548 0 +0
2011-03-17 2011-03-15 6.501 0 +0
2011-03-16 2011-03-14 6.674 0 +0
2011-03-15 2011-03-11 6.501 0 +0
2011-03-14 2011-03-10 6.313 0 +0
2011-03-11 2011-03-09 6.407 0 +0
2011-03-10 2011-03-08 6.439 0 +0
2011-03-09 2011-03-07 6.392 0 +0
2011-03-08 2011-03-04 6.611 0 +0
2011-03-07 2011-03-03 6.251 0 +0
2011-03-04 2011-03-02 6.251 0 +0
2011-03-03 2011-03-01 6.266 0 +0
2011-03-02 2011-02-28 6.235 0 +0
2011-03-01 2011-02-25 6.251 0 +0
2011-02-28 2011-02-24 6.188 0 -1,621,322
2011-02-25 2011-02-23 6.407 1,621,322 -8,936 0.15% 10,388,369
2011-02-23 2011-02-21 6.533 1,630,258 +67,663 0.15% 10,649,941
2011-02-22 2011-02-18 6.674 1,562,595 -591,094 0.14% 10,428,235
2011-02-21 2011-02-17 6.752 2,153,689 +16,597 0.19% 14,541,696
2011-02-17 2011-02-15 6.580 2,137,092 +72,769 0.19% 14,061,359
2011-02-16 2011-02-14 6.705 2,064,323 +34,470 0.19% 13,841,279
2011-02-15 2011-02-11 6.533 2,029,853 +14,043 0.18% 13,260,364
2011-02-14 2011-02-10 6.486 2,015,810 +37,024 0.18% 13,073,887
2011-02-11 2011-02-09 6.611 1,978,786 +15,320 0.18% 13,081,757
2011-02-10 2011-02-08 6.830 1,963,466 +644,713 0.18% 13,411,108
2011-02-09 2011-02-07 6.768 1,318,753 +19,150 0.12% 8,924,872
2011-02-08 2011-02-02 6.877 1,299,603 +319,165 0.12% 8,937,787
2011-02-07 2011-01-31 6.815 980,438 +11,490 0.09% 6,681,349
2011-02-01 2011-01-28 6.940 968,948 -58,727 0.09% 6,724,484
2011-01-31 2011-01-27 7.003 1,027,675 -63,833 0.09% 7,196,447
2011-01-28 2011-01-26 6.909 1,091,508 +81,706 0.10% 7,540,850
2011-01-27 2011-01-25 6.548 1,009,802 -47,236 0.09% 6,612,525
2011-01-26 2011-01-24 6.580 1,057,038 -66,386 0.10% 6,954,961
2011-01-25 2011-01-21 6.595 1,123,424 -734,080 0.10% 7,409,358
2011-01-20 2011-01-18 6.658 1,857,504 +58,727 0.17% 12,367,260
2011-01-19 2011-01-17 6.799 1,798,777 +43,406 0.16% 12,229,870
2011-01-18 2011-01-14 7.003 1,755,371 +72,770 0.16% 12,292,246
2011-01-17 2011-01-13 7.081 1,682,601 +47,236 0.15% 11,914,460
2011-01-14 2011-01-12 7.034 1,635,365 +6,383 0.15% 11,503,125
2011-01-13 2011-01-11 6.909 1,628,982 -25,533 0.15% 11,254,071
2011-01-12 2011-01-10 6.846 1,654,515 -643,436 0.15% 11,326,792
2011-01-10 2011-01-06 7.191 2,297,951 -288,525 0.21% 16,523,736
2011-01-07 2011-01-05 7.128 2,586,476 -2,554 0.23% 18,436,337
2011-01-06 2011-01-04 6.971 2,589,030 -98,303 0.23% 18,048,948
2011-01-05 2011-01-03 6.595 2,687,333 +56,173 0.24% 17,723,863
2011-01-04 2010-12-31 6.486 2,631,160 -21,703 0.24% 17,064,847
2011-01-03 2010-12-29 6.439 2,652,863 -34,470 0.24% 17,080,927
2010-12-29 2010-12-24 6.423 2,687,333 +103,410 0.24% 17,260,769
2010-12-23 2010-12-21 6.407 2,583,923 -62,557 0.23% 16,556,086
2010-12-22 2010-12-20 6.157 2,646,480 +232,353 0.24% 16,293,559
2010-12-21 2010-12-17 6.313 2,414,127 +48,513 0.22% 15,241,228
2010-12-20 2010-12-16 6.407 2,365,614 +134,049 0.21% 15,157,305
2010-12-17 2010-12-15 6.580 2,231,565 +63,833 0.20% 14,682,960
2010-12-16 2010-12-14 6.768 2,167,732 -28,087 0.20% 14,670,473
2010-12-15 2010-12-13 6.564 2,195,819 -63,833 0.20% 14,413,364
2010-12-14 2010-12-10 6.470 2,259,652 +38,300 0.20% 14,619,967
2010-12-13 2010-12-09 6.517 2,221,352 -1,252,415 0.20% 14,476,564
2010-12-10 2010-12-08 6.580 3,473,767 +33,194 0.31% 22,856,239
2010-12-09 2010-12-07 6.815 3,440,573 +643,436 0.31% 23,446,327
2010-12-08 2010-12-06 6.736 2,797,137 -28,086 0.25% 18,842,433
2010-12-07 2010-12-03 6.627 2,825,223 +5,106 0.26% 18,721,813
2010-12-06 2010-12-02 6.642 2,820,117 -42,130 0.25% 18,732,156
2010-12-03 2010-12-01 6.564 2,862,247 -74,046 0.26% 18,787,800
2010-12-02 2010-11-30 6.407 2,936,293 +149,069 0.27% 18,813,842
2010-11-30 2010-11-26 6.329 2,787,224 +893,662 0.25% 17,640,384
2010-11-29 2010-11-25 6.392 1,893,562 +124,730 0.17% 12,103,040
2010-11-26 2010-11-24 6.486 1,768,832 +42,130 0.16% 11,472,068
2010-11-25 2010-11-23 6.360 1,726,702 +19,150 0.16% 10,982,424
2010-11-24 2010-11-22 6.846 1,707,552 +5,106 0.15% 11,689,883
2010-11-23 2010-11-19 6.862 1,702,446 -7,660 0.15% 11,681,598
2010-11-19 2010-11-17 6.783 1,710,106 +17,874 0.15% 11,600,206
2010-11-17 2010-11-15 7.253 1,692,232 -394,488 0.15% 12,274,270
2010-11-16 2010-11-12 7.269 2,086,720 -17,874 0.19% 15,168,301
2010-11-12 2010-11-10 7.551 2,104,594 -76,599 0.19% 15,891,693
2010-11-11 2010-11-09 7.723 2,181,193 -19,150 0.20% 16,845,962
2010-11-10 2010-11-08 7.645 2,200,343 -48,513 0.20% 16,821,511
2010-11-09 2010-11-05 7.410 2,248,856 -638,330 0.20% 16,663,936
2010-11-08 2010-11-04 7.316 2,887,186 -24,257 0.26% 21,122,554
2010-11-05 2010-11-03 7.175 2,911,443 +47,237 0.26% 20,889,525
2010-11-03 2010-11-01 7.332 2,864,206 -10,213 0.26% 20,999,304
2010-11-02 2010-10-29 6.956 2,874,419 +7,659 0.26% 19,993,454
2010-11-01 2010-10-28 6.893 2,866,760 +19,150 0.26% 19,760,540
2010-10-29 2010-10-27 6.940 2,847,610 +749,400 0.26% 19,762,370
2010-10-28 2010-10-26 7.206 2,098,210 +6,383 0.19% 15,120,341
2010-10-27 2010-10-25 7.410 2,091,827 +1,256,233 0.19% 15,500,357
2010-10-26 2010-10-22 7.285 835,594 -623,903 0.08% 6,086,997
2010-10-25 2010-10-21 7.614 1,459,497 +5,106 0.13% 11,112,052
2010-10-21 2010-10-19 7.896 1,454,391 +6,384 0.13% 11,483,295
2010-10-20 2010-10-18 7.864 1,448,007 -24,257 0.13% 11,387,520
2010-10-19 2010-10-15 7.661 1,472,264 +43,406 0.13% 11,278,448
2010-10-18 2010-10-14 7.880 1,428,858 +17,874 0.13% 11,259,312
2010-10-14 2010-10-12 7.755 1,410,984 +16,596 0.13% 10,941,631
2010-10-11 2010-10-07 7.520 1,394,388 +66,387 0.13% 10,485,271
2010-10-08 2010-10-06 7.645 1,328,001 +26,809 0.12% 10,152,500
2010-10-07 2010-10-05 7.520 1,301,192 -1,054,521 0.12% 9,784,472
2010-10-06 2010-10-04 7.739 2,355,713 +10,214 0.21% 18,230,733
2010-10-05 2010-09-30 7.598 2,345,499 -16,597 0.21% 17,820,988
2010-09-30 2010-09-28 7.410 2,362,096 +1,066,011 0.21% 17,503,040
2010-09-29 2010-09-27 7.300 1,296,085 -10,213 0.12% 9,461,809
2010-09-24 2010-09-21 7.363 1,306,298 -25,533 0.12% 9,618,225
2010-09-22 2010-09-20 7.269 1,331,831 +26,810 0.12% 9,681,037
2010-09-21 2010-09-17 7.410 1,305,021 +16,596 0.12% 9,670,155
2010-09-20 2010-09-16 7.238 1,288,425 +85,536 0.12% 9,325,152
2010-09-17 2010-09-15 7.410 1,202,889 +121,283 0.11% 8,913,361
2010-09-16 2010-09-14 7.582 1,081,606 +108,516 0.10% 8,201,046
2010-09-15 2010-09-13 7.645 973,090 +11,490 0.09% 7,439,224
2010-09-14 2010-09-10 7.347 961,600 -748,123 0.09% 7,065,161
2010-09-13 2010-09-09 7.347 1,709,723 +2,554 0.15% 12,561,844
2010-09-10 2010-09-08 7.379 1,707,169 +17,873 0.15% 12,596,567
2010-09-09 2010-09-07 7.567 1,689,296 -287,249 0.15% 12,782,261
2010-09-08 2010-09-06 7.159 1,976,545 -1,332,832 0.18% 14,150,693
2010-09-07 2010-09-03 6.501 3,309,377 +1,295,809 0.30% 21,515,386
2010-09-06 2010-09-02 6.470 2,013,568 +775,233 0.18% 13,027,802
2010-09-03 2010-09-01 6.204 1,238,335 +153,199 0.11% 7,682,245
2010-09-02 2010-08-31 6.219 1,085,136 +580,880 0.10% 6,748,845
2010-09-01 2010-08-30 6.251 504,256 -878,121 0.05% 3,151,946
2010-08-31 2010-08-27 6.266 1,382,377 -62,556 0.12% 8,662,461
2010-08-30 2010-08-26 6.219 1,444,933 +7,660 0.13% 8,986,550
2010-08-27 2010-08-25 6.266 1,437,273 +95,749 0.13% 9,006,458
2010-08-26 2010-08-24 6.470 1,341,524 -126,389 0.12% 8,679,672
2010-08-25 2010-08-23 6.470 1,467,913 +61,280 0.13% 9,497,409
2010-08-24 2010-08-20 6.611 1,406,633 -315,335 0.13% 9,299,253
2010-08-23 2010-08-19 6.658 1,721,968 +8,936 0.16% 11,464,861
2010-08-20 2010-08-18 6.611 1,713,032 +53,620 0.15% 11,324,857
2010-08-19 2010-08-17 6.486 1,659,412 -957,495 0.15% 10,762,406
2010-08-18 2010-08-16 6.548 2,616,907 +29,363 0.24% 17,136,391
2010-08-17 2010-08-13 6.486 2,587,544 +37,023 0.23% 16,781,968
2010-08-13 2010-08-11 6.501 2,550,521 +79,153 0.23% 16,581,805
2010-08-12 2010-08-10 6.580 2,471,368 +647,267 0.22% 16,260,785
2010-08-11 2010-08-09 6.642 1,824,101 +42,768 0.16% 12,116,286
2010-08-10 2010-08-06 6.486 1,781,333 +35,746 0.16% 11,553,146
2010-08-05 2010-08-03 6.595 1,745,587 +24,257 0.16% 11,512,732
2010-08-04 2010-08-02 6.815 1,721,330 +128,943 0.16% 11,730,275
2010-08-03 2010-07-30 6.783 1,592,387 -67,663 0.14% 10,801,680
2010-08-02 2010-07-29 6.736 1,660,050 -118,730 0.15% 11,182,642
2010-07-30 2010-07-28 6.674 1,778,780 -17,873 0.16% 11,870,982
2010-07-29 2010-07-27 6.548 1,796,653 -93,196 0.16% 11,765,091
2010-07-27 2010-07-23 6.235 1,889,849 -731,526 0.17% 11,783,247
2010-07-26 2010-07-22 6.345 2,621,375 -718,760 0.24% 16,631,789
2010-07-23 2010-07-21 6.047 3,340,135 -27,448 0.30% 20,197,895
2010-07-22 2010-07-20 5.624 3,367,583 -767,273 0.30% 18,939,458
2010-07-21 2010-07-19 5.279 4,134,856 -65,109 0.37% 21,829,565
2010-07-20 2010-07-16 5.326 4,199,965 -288,525 0.38% 22,370,690
2010-07-19 2010-07-15 5.389 4,488,490 +943,451 0.41% 24,188,754
2010-07-16 2010-07-14 5.561 3,545,039 -1,683,914 0.32% 19,715,335
2010-07-15 2010-07-13 5.483 5,228,953 +1,853,710 0.47% 28,670,652
2010-07-14 2010-07-12 5.608 3,375,243 +270,652 0.31% 18,929,662
2010-07-13 2010-07-09 5.514 3,104,591 +54,896 0.28% 17,119,925
2010-07-12 2010-07-08 5.358 3,049,695 +71,493 0.28% 16,339,445
2010-07-09 2010-07-07 5.311 2,978,202 +653,650 0.27% 15,816,436
2010-07-08 2010-07-06 5.452 2,324,552 +121,283 0.21% 12,672,821
2010-07-07 2010-07-05 5.201 2,203,269 +6,383 0.20% 11,459,361
2010-07-06 2010-07-02 5.311 2,196,886 -48,513 0.20% 11,667,076
2010-07-05 2010-06-30 5.389 2,245,399 -3,830 0.20% 12,100,596
2010-07-02 2010-06-29 5.373 2,249,229 -642,160 0.20% 12,086,000
2010-06-30 2010-06-28 5.640 2,891,389 +94,473 0.26% 16,306,615
2010-06-29 2010-06-25 5.718 2,796,916 +616,627 0.25% 15,992,895
2010-06-28 2010-06-24 5.749 2,180,289 -61,280 0.20% 12,535,305
2010-06-25 2010-06-23 5.749 2,241,569 +889,832 0.20% 12,887,627
2010-06-24 2010-06-22 5.843 1,351,737 +223,415 0.12% 7,898,704
2010-06-23 2010-06-21 5.828 1,128,322 +121,283 0.10% 6,575,530
2010-06-22 2010-06-18 5.530 1,007,039 +132,773 0.09% 5,568,982
2010-06-21 2010-06-17 5.514 874,266 -125,113 0.08% 4,821,043
2010-06-17 2010-06-14 5.467 999,379 +11,490 0.09% 5,463,997
2010-06-15 2010-06-11 5.389 987,889 -61,280 0.09% 5,323,796
2010-06-14 2010-06-10 5.358 1,049,169 -35,746 0.09% 5,621,165
2010-06-11 2010-06-09 5.326 1,084,915 -71,493 0.10% 5,778,690
2010-06-10 2010-06-08 5.436 1,156,408 -60,003 0.10% 6,286,304
2010-06-09 2010-06-07 5.420 1,216,411 +33,616 0.11% 6,593,427
2010-06-08 2010-06-04 5.749 1,182,795 +77,876 0.11% 6,800,335
2010-06-07 2010-06-03 5.890 1,104,919 +15,320 0.10% 6,508,383
2010-06-04 2010-06-02 5.796 1,089,599 +194,052 0.10% 6,315,725
2010-06-03 2010-06-01 5.796 895,547 -61,280 0.08% 5,190,927
2010-06-02 2010-05-31 5.937 956,827 -62,556 0.09% 5,681,034
2010-06-01 2010-05-28 5.953 1,019,383 +49,790 0.09% 6,068,422
2010-05-31 2010-05-27 6.031 969,593 -151,923 0.09% 5,847,968
2010-05-28 2010-05-26 5.530 1,121,516 -21,703 0.10% 6,202,046
2010-05-27 2010-05-25 5.295 1,143,219 +108,516 0.10% 6,053,422
2010-05-26 2010-05-24 5.593 1,034,703 -762,166 0.09% 5,786,803
2010-05-25 2010-05-20 5.342 1,796,869 -100,856 0.16% 9,598,991
2010-05-24 2010-05-19 5.405 1,897,725 -8,936 0.17% 10,256,689
2010-05-20 2010-05-18 5.561 1,906,661 -34,470 0.17% 10,603,680
2010-05-19 2010-05-17 5.405 1,941,131 +224,692 0.18% 10,491,286
2010-05-18 2010-05-14 5.734 1,716,439 +543,857 0.16% 9,841,567
2010-05-17 2010-05-13 5.890 1,172,582 +57,450 0.11% 6,906,943
2010-05-14 2010-05-12 5.812 1,115,132 +12,766 0.10% 6,481,193
2010-05-13 2010-05-11 5.687 1,102,366 +127,666 0.10% 6,268,841
2010-05-12 2010-05-10 5.984 974,700 +16,597 0.09% 5,832,962
2010-05-11 2010-05-07 5.875 958,103 -45,960 0.09% 5,628,572
2010-05-10 2010-05-06 5.828 1,004,063 -545,134 0.09% 5,851,385
2010-05-07 2010-05-05 6.104 1,549,197 -68,939 0.14% 9,456,760
2010-05-06 2010-05-04 6.406 1,618,136 +161,872 0.15% 10,365,050
2010-05-05 2010-05-03 6.437 1,456,264 -29,012 0.13% 9,374,350
2010-05-04 2010-04-30 6.612 1,485,276 +705,126 0.14% 9,820,152
2010-05-03 2010-04-29 6.437 780,150 -211,286 0.07% 5,022,028
2010-04-30 2010-04-28 6.564 991,436 +21,444 0.09% 6,507,888
2010-04-29 2010-04-27 6.691 969,992 -68,116 0.09% 6,490,163
2010-04-28 2010-04-26 6.849 1,038,108 -12,614 0.09% 7,110,519
2010-04-27 2010-04-23 6.834 1,050,722 -21,444 0.10% 7,180,259
2010-04-26 2010-04-22 6.818 1,072,166 -26,489 0.10% 7,309,800
2010-04-23 2010-04-21 6.754 1,098,655 -99,651 0.10% 7,420,718
2010-04-22 2010-04-20 6.707 1,198,306 -34,058 0.11% 8,036,799
2010-04-21 2010-04-19 6.739 1,232,364 -664,131 0.11% 8,304,298
2010-04-20 2010-04-16 7.087 1,896,495 -630,703 0.17% 13,441,082
2010-04-19 2010-04-15 7.214 2,527,198 -11,352 0.23% 18,231,638
2010-04-16 2010-04-14 7.246 2,538,550 +630,703 0.23% 18,394,032
2010-04-15 2010-04-13 7.198 1,907,847 +11,352 0.17% 13,733,284
2010-04-14 2010-04-12 7.325 1,896,495 -696,296 0.17% 13,892,125
2010-04-13 2010-04-09 7.500 2,592,791 +75,684 0.24% 19,444,808
2010-04-12 2010-04-08 7.404 2,517,107 +633,226 0.23% 18,637,754
2010-04-09 2010-04-07 7.182 1,883,881 +95,867 0.17% 13,530,900
2010-04-08 2010-04-01 7.087 1,788,014 +102,174 0.16% 12,672,242
2010-04-07 2010-03-31 7.135 1,685,840 -343,102 0.15% 12,028,290
2010-04-01 2010-03-30 7.262 2,028,942 +416,264 0.19% 14,733,642
2010-03-31 2010-03-29 7.182 1,612,678 +16,398 0.15% 11,582,995
2010-03-30 2010-03-26 7.024 1,596,280 -49,195 0.15% 11,212,122
2010-03-29 2010-03-25 6.913 1,645,475 +41,627 0.15% 11,375,036
2010-03-26 2010-03-24 7.071 1,603,848 +1,261 0.15% 11,341,567
2010-03-25 2010-03-23 7.103 1,602,587 -12,614 0.15% 11,383,469
2010-03-24 2010-03-22 7.182 1,615,201 -13,876 0.15% 11,601,117
2010-03-23 2010-03-19 7.341 1,629,077 -196,779 0.15% 11,959,076
2010-03-22 2010-03-18 7.436 1,825,856 +281,294 0.17% 13,577,330
2010-03-17 2010-03-15 7.357 1,544,562 -814,869 0.14% 11,363,140
2010-03-15 2010-03-11 7.452 2,359,431 -78,207 0.22% 17,582,481
2010-03-10 2010-03-08 7.864 2,437,638 +599,168 0.22% 19,170,167
2010-03-09 2010-03-05 7.864 1,838,470 +351,932 0.17% 14,458,167
2010-03-08 2010-03-04 7.753 1,486,538 +384,729 0.14% 11,525,503
2010-03-05 2010-03-03 7.753 1,101,809 -39,103 0.10% 8,542,602
2010-03-04 2010-03-02 7.452 1,140,912 +171,551 0.10% 8,502,077
2010-03-03 2010-03-01 7.531 969,361 +367,069 0.09% 7,300,526
2010-03-02 2010-02-26 7.389 602,292 +201,825 0.06% 4,450,082
2010-03-01 2010-02-25 7.452 400,467 -257,327 0.04% 2,984,280
2010-02-26 2010-02-24 7.706 657,794 +129,925 0.06% 5,068,754
2010-02-25 2010-02-23 7.674 527,869 +60,548 0.05% 4,050,853
2010-02-24 2010-02-22 7.452 467,321 +84,514 0.04% 3,482,476
2010-02-23 2010-02-19 7.309 382,807 -161,460 0.04% 2,798,052
2010-02-22 2010-02-18 7.500 544,267 -63,070 0.05% 4,081,767
2010-02-19 2010-02-17 7.658 607,337 -74,423 0.06% 4,651,059
2010-02-18 2010-02-12 7.579 681,760 -315,352 0.06% 5,166,952
2010-02-17 2010-02-11 7.452 997,112 +259,850 0.09% 7,430,479
2010-02-12 2010-02-10 7.119 737,262 +171,551 0.07% 5,248,597
2010-02-11 2010-02-09 7.103 565,711 -264,895 0.05% 4,018,349
2010-02-10 2010-02-08 6.976 830,606 +23,966 0.08% 5,794,591
2010-02-09 2010-02-05 7.119 806,640 -581,508 0.07% 5,742,501
2010-02-08 2010-02-04 7.484 1,388,148 +8,830 0.13% 10,388,499
2010-02-05 2010-02-03 7.420 1,379,318 +291,385 0.13% 10,234,939
2010-02-04 2010-02-02 7.135 1,087,933 +6,307 0.10% 7,762,287
2010-02-03 2010-02-01 7.309 1,081,626 -177,411 0.10% 7,905,932
2010-02-02 2010-01-29 7.452 1,259,037 +20,183 0.12% 9,382,344
2010-02-01 2010-01-28 7.404 1,238,854 +34,058 0.11% 9,173,013
2010-01-29 2010-01-27 7.246 1,204,796 -113,527 0.11% 8,729,809
2010-01-28 2010-01-26 7.642 1,318,323 -543,666 0.12% 10,074,973
2010-01-27 2010-01-25 7.801 1,861,989 +174,074 0.17% 14,525,036
2010-01-26 2010-01-22 7.928 1,687,915 -111,546 0.15% 13,381,216
2010-01-25 2010-01-21 8.070 1,799,461 -777,026 0.16% 14,522,294
2010-01-22 2010-01-20 8.387 2,576,487 -137,494 0.24% 21,610,193
2010-01-21 2010-01-19 8.641 2,713,981 +93,345 0.25% 23,451,915
2010-01-20 2010-01-18 8.562 2,620,636 -1,532,609 0.24% 22,437,552
2010-01-19 2010-01-15 8.530 4,153,245 +539,882 0.38% 35,427,853
2010-01-18 2010-01-14 8.816 3,613,363 +314,090 0.33% 31,853,811
2010-01-15 2010-01-13 8.736 3,299,273 +792,163 0.30% 28,823,377
2010-01-14 2010-01-12 9.497 2,507,110 +41,627 0.23% 23,810,868
2010-01-13 2010-01-11 9.577 2,465,483 +1,023,000 0.23% 23,610,977
2010-01-12 2010-01-08 9.386 1,442,483 -1,357,273 0.13% 13,539,650
2010-01-11 2010-01-07 9.450 2,799,756 -3,735,024 0.26% 26,457,052
2010-01-08 2010-01-06 9.497 6,534,780 +546,189 0.60% 62,063,006
2010-01-07 2010-01-05 9.624 5,988,591 -1,267,713 0.55% 57,635,273
2010-01-06 2010-01-04 9.180 7,256,304 +153,891 0.66% 66,614,542
2010-01-05 2009-12-31 9.006 7,102,413 -792,163 0.65% 63,963,066
2010-01-04 2009-12-29 8.879 7,894,576 +138,755 0.72% 70,095,776
2009-12-30 2009-12-28 8.816 7,755,821 +140,016 0.71% 68,371,890
2009-12-29 2009-12-24 8.895 7,615,805 -22,706 0.70% 67,741,325
2009-12-28 2009-12-22 8.594 7,638,511 +252,282 0.70% 65,642,182
2009-12-23 2009-12-21 8.657 7,386,229 -156,103 0.68% 63,942,620
2009-12-22 2009-12-18 8.974 7,542,332 -13,875 0.69% 67,685,726
2009-12-21 2009-12-17 8.974 7,556,207 -252,281 0.69% 67,810,242
2009-12-18 2009-12-16 9.307 7,808,488 -198,041 0.71% 72,674,167
2009-12-17 2009-12-15 9.053 8,006,529 -108,481 0.73% 72,486,212
2009-12-16 2009-12-14 9.291 8,115,010 -205,609 0.74% 75,398,323
2009-12-15 2009-12-11 9.450 8,320,619 +122,356 0.76% 78,627,942
2009-12-14 2009-12-10 8.594 8,198,263 +1,082,388 0.75% 70,452,457
2009-12-11 2009-12-09 8.483 7,115,875 -312,829 0.65% 60,361,094
2009-12-10 2009-12-08 8.467 7,428,704 -288,862 0.68% 62,896,912
2009-12-09 2009-12-07 8.562 7,717,566 +628,180 0.71% 66,076,819
2009-12-08 2009-12-04 8.609 7,089,386 -6,307 0.65% 61,035,635
2009-12-07 2009-12-03 8.689 7,095,693 +292,646 0.65% 61,652,457
2009-12-04 2009-12-02 8.467 6,803,047 +407,435 0.62% 57,599,636
2009-12-03 2009-12-01 8.641 6,395,612 +742,968 0.59% 55,265,439
2009-12-02 2009-11-30 8.324 5,652,644 +644,579 0.52% 47,052,852
2009-12-01 2009-11-27 8.070 5,008,065 -1,427,912 0.46% 40,416,877
2009-11-30 2009-11-26 8.609 6,435,977 -1,147,880 0.59% 55,410,150
2009-11-27 2009-11-25 8.641 7,583,857 +860,279 0.69% 65,533,242
2009-11-26 2009-11-24 8.483 6,723,578 +339,318 0.62% 57,033,397
2009-11-25 2009-11-23 8.292 6,384,260 +54,241 0.58% 52,940,406
2009-11-24 2009-11-20 8.261 6,330,019 -876,678 0.58% 52,289,893
2009-11-23 2009-11-19 8.276 7,206,697 -177,858 0.66% 59,646,062
2009-11-20 2009-11-18 8.467 7,384,555 -142,539 0.68% 62,523,114
2009-11-19 2009-11-17 8.736 7,527,094 -2,523 0.69% 65,758,811
2009-11-18 2009-11-16 8.324 7,529,617 +610,521 0.69% 62,676,856
2009-11-17 2009-11-13 7.975 6,919,096 -5,869,424 0.63% 55,181,354
2009-11-16 2009-11-12 7.928 12,788,520 +150,107 1.17% 101,383,039
2009-11-13 2009-11-11 7.975 12,638,413 +177,858 1.16% 100,794,200
2009-11-12 2009-11-10 7.959 12,460,555 -15,136 1.14% 99,178,176
2009-11-11 2009-11-09 7.928 12,475,691 +787,117 1.14% 98,903,037
2009-11-10 2009-11-06 7.531 11,688,574 +18,921 1.07% 88,029,889
2009-11-09 2009-11-05 7.452 11,669,653 -99,651 1.07% 86,962,259
2009-11-06 2009-11-04 7.420 11,769,304 +459,152 1.08% 87,331,646
2009-11-05 2009-11-03 7.389 11,310,152 -263,634 1.03% 83,565,953
2009-11-04 2009-11-02 7.531 11,573,786 -109,742 1.06% 87,165,389
2009-11-03 2009-10-30 7.595 11,683,528 -65,593 1.07% 88,732,870
2009-11-02 2009-10-29 7.500 11,749,121 -828,744 1.07% 88,113,313
2009-10-30 2009-10-28 7.674 12,577,865 -537,359 1.15% 96,522,220
2009-10-29 2009-10-27 8.070 13,115,224 +34,058 1.20% 105,844,552
2009-10-28 2009-10-23 8.245 13,081,166 +301,476 1.20% 107,851,158
2009-10-27 2009-10-22 8.134 12,779,690 -412,480 1.17% 103,947,177
2009-10-23 2009-10-21 8.213 13,192,170 -63,070 1.21% 108,348,028
2009-10-22 2009-10-20 8.086 13,255,240 -171,552 1.21% 107,184,697
2009-10-21 2009-10-19 8.165 13,426,792 +100,913 1.23% 109,636,334
2009-10-20 2009-10-16 7.991 13,325,879 -75,685 1.22% 106,488,183
2009-10-19 2009-10-15 8.039 13,401,564 +84,515 1.23% 107,730,446
2009-10-16 2009-10-14 7.975 13,317,049 +141,277 1.22% 106,206,475
2009-10-15 2009-10-13 7.626 13,175,772 +493,210 1.21% 100,483,826
2009-10-14 2009-10-12 7.484 12,682,562 +11,127,919 1.16% 94,912,630
2009-10-13 2009-10-09 7.658 1,554,643 +138,755 0.14% 11,905,642
2009-10-12 2009-10-08 7.579 1,415,888 +316,613 0.13% 10,730,793
2009-10-09 2009-10-07 7.690 1,099,275 +343,102 0.10% 8,453,238
2009-10-08 2009-10-06 7.436 756,173 +11,353 0.07% 5,623,012
2009-10-07 2009-10-05 6.976 744,820 -274,987 0.07% 5,196,118
2009-10-06 2009-10-02 6.976 1,019,807 -761,889 0.09% 7,114,521
2009-10-05 2009-09-30 7.420 1,781,696 -26,490 0.16% 13,220,701
2009-10-02 2009-09-29 7.531 1,808,186 +84,515 0.17% 13,617,950
2009-09-30 2009-09-28 7.452 1,723,671 -362,024 0.16% 12,844,797
2009-09-29 2009-09-25 7.674 2,085,695 +132,448 0.19% 16,005,571
2009-09-28 2009-09-24 7.785 1,953,247 -837,574 0.18% 15,205,954
2009-09-25 2009-09-23 7.928 2,790,821 +133,709 0.26% 22,124,680
2009-09-24 2009-09-22 8.007 2,657,112 +229,576 0.24% 21,275,327
2009-09-23 2009-09-21 8.055 2,427,536 -1,229,871 0.22% 19,552,595
2009-09-22 2009-09-18 8.387 3,657,407 -36,581 0.33% 30,676,371
2009-09-21 2009-09-17 8.483 3,693,988 -13,952 0.34% 31,334,609
2009-09-18 2009-09-16 8.372 3,707,940 +416,264 0.34% 31,041,424
2009-09-17 2009-09-15 8.102 3,291,676 +6,307 0.30% 26,669,385
2009-09-16 2009-09-14 8.165 3,285,369 -375,899 0.30% 26,826,647
2009-09-15 2009-09-11 8.419 3,661,268 +242,190 0.33% 30,824,856
2009-09-14 2009-09-10 8.403 3,419,078 -11,353 0.31% 28,731,605
2009-09-11 2009-09-09 8.181 3,430,431 -80,730 0.31% 28,065,540
2009-09-10 2009-09-08 8.308 3,511,161 +1,470,800 0.32% 29,171,385
2009-09-09 2009-09-07 8.118 2,040,361 -34,058 0.19% 16,563,495
2009-09-08 2009-09-04 8.023 2,074,419 +557,541 0.19% 16,642,632
2009-09-07 2009-09-03 7.817 1,516,878 +56,764 0.14% 11,856,939
2009-09-04 2009-09-02 7.420 1,460,114 +223,269 0.13% 10,834,469
2009-09-03 2009-09-01 7.611 1,236,845 +518,438 0.11% 9,413,075
2009-09-02 2009-08-31 7.579 718,407 -49,195 0.07% 5,444,694
2009-09-01 2009-08-28 7.817 767,602 -524,745 0.07% 6,000,094
2009-08-31 2009-08-27 8.086 1,292,347 -167,767 0.12% 10,450,193
2009-08-28 2009-08-26 8.530 1,460,114 -177,859 0.13% 12,455,009
2009-08-27 2009-08-25 8.705 1,637,973 +277,510 0.15% 14,257,852
2009-08-26 2009-08-24 8.530 1,360,463 +150,107 0.12% 11,604,970
2009-08-25 2009-08-21 8.261 1,210,356 -84,514 0.11% 9,998,293
2009-08-24 2009-08-20 8.261 1,294,870 +898,121 0.12% 10,696,431
2009-08-21 2009-08-19 8.007 396,749 -450,322 0.04% 3,176,744
2009-08-20 2009-08-18 8.498 847,071 +97,128 0.08% 7,198,792
2009-08-19 2009-08-17 8.007 749,943 +36,581 0.07% 6,004,746
2009-08-18 2009-08-14 8.562 713,362 +195,518 0.07% 6,107,715
2009-08-17 2009-08-13 8.879 517,844 +330,489 0.05% 4,597,926
2009-08-14 2009-08-12 8.530 187,355 -389,775 0.02% 1,598,169
2009-08-13 2009-08-11 8.768 577,130 +95,867 0.05% 5,060,271
2009-08-12 2009-08-10 9.228 481,263 +3,784 0.04% 4,440,997
2009-08-11 2009-08-07 9.085 477,479 -520,961 0.04% 4,337,944
2009-08-10 2009-08-06 9.592 998,440 -32,796 0.09% 9,577,504
2009-08-07 2009-08-05 9.830 1,031,236 -156,415 0.09% 10,137,358
2009-08-06 2009-08-04 10.243 1,187,651 -297,691 0.11% 12,164,559
2009-08-05 2009-08-03 10.179 1,485,342 -148,846 0.14% 15,119,468
2009-08-04 2009-07-31 9.561 1,634,188 -693,774 0.15% 15,624,076
2009-08-03 2009-07-30 9.323 2,327,962 -309,044 0.21% 21,703,423
2009-07-31 2009-07-29 9.006 2,637,006 -215,701 0.24% 23,748,406
2009-07-30 2009-07-28 9.260 2,852,707 +20,183 0.26% 26,414,660
2009-07-29 2009-07-27 8.578 2,832,524 +103,435 0.26% 24,296,621
2009-07-28 2009-07-24 8.403 2,729,089 -8,830 0.25% 22,933,407
2009-07-27 2009-07-23 8.514 2,737,919 +392,297 0.25% 23,311,483
2009-07-24 2009-07-22 8.403 2,345,622 +205,610 0.21% 19,711,011
2009-07-23 2009-07-21 8.562 2,140,012 -71,900 0.20% 18,322,511
2009-07-22 2009-07-20 8.514 2,211,912 +514,653 0.20% 18,832,898
2009-07-21 2009-07-17 8.134 1,697,259 +502,040 0.16% 13,805,130
2009-07-20 2009-07-16 7.896 1,195,219 -81,991 0.11% 9,437,389
2009-07-17 2009-07-15 7.722 1,277,210 +1,261 0.12% 9,862,029
2009-07-16 2009-07-14 7.389 1,275,949 +812,346 0.12% 9,427,450
2009-07-15 2009-07-13 7.293 463,603 +122,356 0.04% 3,381,264
2009-07-14 2009-07-10 7.436 341,247 -345,625 0.03% 2,537,562
2009-07-13 2009-07-09 7.579 686,872 -364,547 0.06% 5,205,695
2009-07-10 2009-07-08 7.801 1,051,419 -512,131 0.10% 8,201,928
2009-07-09 2009-07-07 8.007 1,563,550 -1,150,402 0.14% 12,519,246
2009-07-08 2009-07-06 8.276 2,713,952 +361,166 0.25% 22,461,962
2009-07-07 2009-07-03 7.848 2,352,786 +122,356 0.22% 18,465,567
2009-07-06 2009-07-02 7.848 2,230,430 -16,398 0.20% 17,505,270
2009-07-03 2009-06-30 7.737 2,246,828 -169,029 0.21% 17,384,598
2009-07-02 2009-06-29 8.007 2,415,857 +655,932 0.22% 19,343,614
2009-06-30 2009-06-26 8.086 1,759,925 -114,788 0.16% 14,231,129
2009-06-29 2009-06-25 7.912 1,874,713 +531,052 0.17% 14,832,363
2009-06-26 2009-06-24 7.928 1,343,661 +268,679 0.12% 10,652,088
2009-06-25 2009-06-23 7.880 1,074,982 -924,611 0.10% 8,470,959
2009-06-24 2009-06-22 7.722 1,999,593 -446,537 0.18% 15,439,939
2009-06-23 2009-06-19 7.325 2,446,130 +92,082 0.22% 17,918,288
2009-06-22 2009-06-18 7.515 2,354,048 +97,280 0.22% 17,691,663
2009-06-19 2009-06-17 7.642 2,256,768 +92,083 0.21% 17,246,817
2009-06-18 2009-06-16 7.722 2,164,685 -642,056 0.20% 16,714,704
2009-06-17 2009-06-15 7.975 2,806,741 -548,712 0.26% 22,384,394
2009-06-16 2009-06-12 8.324 3,355,453 +990,204 0.31% 27,930,935
2009-06-15 2009-06-11 8.514 2,365,249 +181,642 0.22% 20,138,456
2009-06-12 2009-06-10 8.594 2,183,607 +462,621 0.20% 18,765,009
2009-06-11 2009-06-09 7.737 1,720,986 +1,154,187 0.16% 13,315,951
2009-06-10 2009-06-08 7.928 566,799 +89,560 0.05% 4,493,390
2009-06-09 2009-06-05 8.150 477,239 +69,377 0.04% 3,889,323
2009-06-08 2009-06-04 8.403 407,862 -1,212,211 0.04% 3,427,395
2009-06-05 2009-06-03 8.213 1,620,073 -1,924,906 0.15% 13,305,750
2009-06-04 2009-06-02 7.119 3,544,979 -726,570 0.32% 25,236,843
2009-06-03 2009-06-01 7.293 4,271,549 -470,505 0.39% 31,154,317
2009-06-02 2009-05-29 6.786 4,742,054 +268,680 0.43% 32,179,944
2009-06-01 2009-05-27 6.564 4,473,374 +1,400,161 0.41% 29,363,685
2009-05-29 2009-05-26 6.421 3,073,213 -99,651 0.28% 19,734,344
2009-05-27 2009-05-25 6.390 3,172,864 +638,271 0.29% 20,273,630
2009-05-26 2009-05-22 6.342 2,534,593 +114,788 0.23% 16,074,713
2009-05-25 2009-05-21 6.707 2,419,805 -126,140 0.22% 16,229,149
2009-05-22 2009-05-20 6.960 2,545,945 -783,334 0.23% 17,721,013
2009-05-21 2009-05-19 6.849 3,329,279 +303,999 0.30% 22,803,891
2009-05-20 2009-05-18 6.532 3,025,280 +185,427 0.28% 19,762,314
2009-05-19 2009-05-15 6.501 2,839,853 +401,127 0.26% 18,460,979
2009-05-18 2009-05-14 6.342 2,438,726 -917,042 0.22% 15,466,713
2009-05-15 2009-05-13 6.548 3,355,768 +117,311 0.31% 21,974,398
2009-05-14 2009-05-12 6.295 3,238,457 -331,750 0.30% 20,384,669
2009-05-13 2009-05-11 6.374 3,570,207 -772,713 0.33% 22,755,923
2009-05-12 2009-05-08 6.548 4,342,920 -635,748 0.40% 28,438,514
2009-05-11 2009-05-07 6.009 4,978,668 -5,851,462 0.46% 29,917,644
2009-05-08 2009-05-06 6.168 10,830,130 +1,097,423 0.99% 66,797,204
2009-05-07 2009-05-05 6.025 9,732,707 -778,287 0.89% 58,639,770
2009-05-06 2009-05-04 5.787 10,510,994 +1,154,186 0.96% 60,829,139
2009-05-05 2009-04-30 5.058 9,356,808 +1,622,169 0.86% 47,325,304
2009-05-04 2009-04-29 4.725 7,734,639 +910,735 0.71% 36,545,283
2009-04-30 2009-04-28 4.630 6,823,904 -590,338 0.62% 31,592,993
2009-04-29 2009-04-27 4.947 7,414,242 -490,687 0.68% 36,677,216
2009-04-28 2009-04-24 5.169 7,904,929 +766,935 0.72% 40,859,268
2009-04-27 2009-04-23 5.121 7,137,994 +131,186 0.65% 36,555,583
2009-04-24 2009-04-22 4.979 7,006,808 -22,705 0.64% 34,883,888
2009-04-23 2009-04-21 5.280 7,029,513 -326,704 0.64% 37,114,574
2009-04-22 2009-04-20 5.343 7,356,217 -112,265 0.67% 39,306,054
2009-04-21 2009-04-17 5.216 7,468,482 -71,901 0.68% 38,958,592
2009-04-20 2009-04-16 5.280 7,540,383 -13,875 0.69% 39,811,877
2009-04-17 2009-04-15 5.518 7,554,258 -92,083 0.69% 41,681,762
2009-04-16 2009-04-14 5.438 7,646,341 +2,487,493 0.70% 41,583,668
2009-04-15 2009-04-09 4.788 5,158,848 +777,657 0.47% 24,702,146
2009-04-14 2009-04-08 4.598 4,381,191 -977,590 0.40% 20,144,904
2009-04-09 2009-04-07 4.852 5,358,781 -54,240 0.49% 25,999,348
2009-04-08 2009-04-06 4.979 5,413,021 +880,462 0.50% 26,949,107
2009-04-07 2009-04-03 4.883 4,532,559 +117,310 0.41% 22,134,473
2009-04-06 2009-04-02 4.677 4,415,249 +2,318,465 0.40% 20,651,530
2009-04-03 2009-04-01 4.455 2,096,784 +150,107 0.19% 9,341,896
2009-04-02 2009-03-31 4.329 1,946,677 -338,056 0.18% 8,426,196
2009-04-01 2009-03-30 4.281 2,284,733 -532,314 0.21% 9,780,797
2009-03-31 2009-03-27 4.709 2,817,047 -176,597 0.26% 13,265,559
2009-03-30 2009-03-26 4.630 2,993,644 +402,389 0.27% 13,859,834
2009-03-27 2009-03-25 4.487 2,591,255 +121,095 0.24% 11,627,105
2009-03-26 2009-03-24 4.598 2,470,160 -1,096,162 0.23% 11,357,901
2009-03-25 2009-03-23 4.677 3,566,322 +802,254 0.33% 16,680,827
2009-03-24 2009-03-20 4.186 2,764,068 +102,174 0.25% 11,569,848
2009-03-23 2009-03-19 4.249 2,661,894 -42,888 0.24% 11,310,989
2009-03-20 2009-03-18 4.027 2,704,782 +211,917 0.25% 10,892,837
2009-03-19 2009-03-17 4.091 2,492,865 +490,687 0.23% 10,197,494
2009-03-18 2009-03-16 4.138 2,002,178 +151,368 0.18% 8,285,490
2009-03-17 2009-03-13 3.853 1,850,810 +730,254 0.17% 7,130,880
2009-03-16 2009-03-12 3.726 1,120,556 +44,149 0.10% 4,175,192
2009-03-13 2009-03-11 3.821 1,076,407 +566,371 0.10% 4,113,093
2009-03-12 2009-03-10 3.789 510,036 +367,069 0.05% 1,932,741
2009-03-11 2009-03-09 3.631 142,967 +117,311 0.01% 519,094
2009-03-10 2009-03-06 3.615 25,656 -5,045 0.00% 92,747
2009-03-09 2009-03-05 3.758 30,701 -40,365 0.00% 115,365
2009-03-06 2009-03-04 3.932 71,066 +70,638 0.01% 279,440
2009-03-05 2009-03-03 3.694 428 -3,784 0.00% 1,581
2009-03-04 2009-03-02 3.409 4,212 -6,307 0.00% 14,358
2009-03-03 2009-02-27 3.647 10,519 -1,261 0.00% 38,360
2009-03-02 2009-02-26 3.742 11,780 -549,973 0.00% 44,079
2009-02-27 2009-02-25 3.885 561,753 +177,858 0.05% 2,182,160
2009-02-26 2009-02-24 4.075 383,895 -141,278 0.04% 1,564,302
2009-02-25 2009-02-23 4.297 525,173 +415,003 0.05% 2,256,559
2009-02-24 2009-02-20 4.329 110,170 -445,276 0.01% 476,871
2009-02-23 2009-02-19 4.566 555,446 +75,684 0.05% 2,536,351
2009-02-20 2009-02-18 4.566 479,762 -483,119 0.04% 2,190,753
2009-02-19 2009-02-17 4.519 962,881 -177,858 0.09% 4,351,034
2009-02-18 2009-02-16 4.741 1,140,739 -166,506 0.10% 5,407,948
2009-02-17 2009-02-13 4.582 1,307,245 +85,776 0.12% 5,990,042
2009-02-16 2009-02-12 4.535 1,221,469 -355,716 0.11% 5,538,900
2009-02-13 2009-02-11 4.693 1,577,185 -393,559 0.14% 7,402,005
2009-02-12 2009-02-10 4.804 1,970,744 +136,232 0.18% 9,467,773
2009-02-11 2009-02-09 4.915 1,834,512 +533,575 0.17% 9,016,900
2009-02-10 2009-02-06 4.582 1,300,937 +353,193 0.12% 5,961,137
2009-02-09 2009-02-05 4.582 947,744 +469,243 0.09% 4,342,741
2009-02-06 2009-02-04 4.614 478,501 +470,505 0.04% 2,207,755
2009-02-05 2009-02-03 4.170 7,996 -331,750 0.00% 33,343
2009-02-04 2009-02-02 3.964 339,746 +90,821 0.03% 1,346,695
2009-02-03 2009-01-30 4.107 248,925 +187,950 0.02% 1,022,217
2009-02-02 2009-01-29 3.900 60,975 -11,353 0.01% 237,827
2009-01-30 2009-01-23 3.599 72,328 -1,065,888 0.01% 260,320
2009-01-29 2009-01-22 3.758 1,138,216 +10,091 0.10% 4,277,087
2009-01-23 2009-01-21 3.774 1,128,125 -983,897 0.10% 4,257,054
2009-01-22 2009-01-20 4.091 2,112,022 -209,393 0.19% 8,639,590
2009-01-21 2009-01-19 4.233 2,321,415 +199,302 0.21% 9,827,410
2009-01-20 2009-01-16 4.344 2,122,113 +89,560 0.19% 9,219,218
2009-01-19 2009-01-15 4.360 2,032,553 -755,582 0.19% 8,862,364
2009-01-16 2009-01-14 4.186 2,788,135 -85,776 0.26% 11,670,588
2009-01-15 2009-01-13 4.138 2,873,911 -2,256,656 0.26% 11,892,929
2009-01-14 2009-01-12 4.059 5,130,567 -1,511,165 0.47% 20,824,776
2009-01-13 2009-01-09 4.329 6,641,732 -296,720 0.61% 28,748,753
2009-01-12 2009-01-08 4.360 6,938,452 -1,157,971 0.63% 30,253,129
2009-01-09 2009-01-07 4.741 8,096,423 +327,966 0.74% 38,383,042
2009-01-08 2009-01-06 4.868 7,768,457 +478,072 0.71% 37,813,611
2009-01-07 2009-01-05 4.947 7,290,385 +344,364 0.67% 36,064,513
2009-01-06 2009-01-02 4.630 6,946,021 -5,045 0.64% 32,158,365
2009-01-05 2008-12-31 4.376 6,951,066 +469,243 0.64% 30,418,340
2009-01-02 2008-12-29 4.329 6,481,823 -167,767 0.59% 28,056,586
2008-12-30 2008-12-24 4.265 6,649,590 -1,017,955 0.61% 28,361,041
2008-12-29 2008-12-22 4.329 7,667,545 -259,850 0.70% 33,188,987
2008-12-23 2008-12-19 4.757 7,927,395 +3,785 0.73% 37,707,416
2008-12-22 2008-12-18 4.836 7,923,610 +837,573 0.72% 38,317,569
2008-12-19 2008-12-17 4.439 7,086,037 +774,504 0.65% 31,458,388
2008-12-18 2008-12-16 3.869 6,311,533 +392,297 0.58% 24,417,416
2008-12-17 2008-12-15 3.837 5,919,236 +156,414 0.54% 22,712,034
2008-12-16 2008-12-12 3.631 5,762,822 -396,081 0.53% 20,924,048
2008-12-15 2008-12-11 4.075 6,158,903 +2,523 0.56% 25,096,404
2008-12-12 2008-12-10 4.218 6,156,380 +79,468 0.56% 25,964,626
2008-12-11 2008-12-09 3.980 6,076,912 +838,835 0.56% 24,184,198
2008-12-10 2008-12-08 4.043 5,238,077 +943,532 0.48% 21,178,104
2008-12-09 2008-12-05 3.726 4,294,545 +889,292 0.39% 16,001,476
2008-12-08 2008-12-04 3.536 3,405,253 -187,950 0.31% 12,040,077
2008-12-05 2008-12-03 3.567 3,593,203 -227,053 0.33% 12,818,561
2008-12-04 2008-12-02 3.250 3,820,256 -729,093 0.35% 12,417,133
2008-12-03 2008-12-01 3.504 4,549,349 +500,779 0.42% 15,941,036
2008-12-02 2008-11-28 3.234 4,048,570 +360,762 0.37% 13,095,040
2008-12-01 2008-11-27 3.139 3,687,808 +726,570 0.34% 11,577,332
2008-11-28 2008-11-26 2.902 2,961,238 +1,488,459 0.27% 8,592,102
2008-11-27 2008-11-25 2.822 1,472,779 +572,679 0.13% 4,156,546
2008-11-26 2008-11-24 2.965 900,100 +349,409 0.08% 2,668,747
2008-11-25 2008-11-21 3.044 550,691 +311,567 0.05% 1,676,425
2008-11-24 2008-11-20 2.648 239,124 -513,392 0.02% 633,162
2008-11-21 2008-11-19 2.886 752,516 +155,153 0.07% 2,171,512
2008-11-20 2008-11-18 3.187 597,363 +90,821 0.05% 1,903,748
2008-11-19 2008-11-17 3.599 506,542 -262,372 0.05% 1,823,125
2008-11-18 2008-11-14 3.774 768,914 +267,418 0.07% 2,901,548
2008-11-17 2008-11-13 3.678 501,496 -1,351,622 0.05% 1,844,720
2008-11-14 2008-11-12 3.599 1,853,118 +363,285 0.17% 6,669,664
2008-11-13 2008-11-11 3.488 1,489,833 -1,038,137 0.14% 5,196,791
2008-11-12 2008-11-10 3.583 2,527,970 +537,359 0.23% 9,058,481
2008-11-11 2008-11-07 2.664 1,990,611 -52,979 0.18% 5,302,378
2008-11-10 2008-11-06 2.378 2,043,590 -1,033,092 0.19% 4,860,266
2008-11-07 2008-11-05 2.378 3,076,682 +1,157,971 0.28% 7,317,267
2008-11-06 2008-11-04 2.188 1,918,711 +147,584 0.18% 4,198,205
2008-11-05 2008-11-03 2.251 1,771,127 -398,604 0.16% 3,987,614
2008-11-04 2008-10-31 2.204 2,169,731 -2,160,789 0.20% 4,781,847
2008-11-03 2008-10-30 1.966 4,330,520 +3,312,453 0.40% 8,514,061
2008-10-31 2008-10-29 1.697 1,018,067 -602,952 0.09% 1,727,170
2008-10-30 2008-10-28 1.617 1,621,019 +753,059 0.15% 2,621,581
2008-10-29 2008-10-27 1.522 867,960 -788,379 0.08% 1,321,131
2008-10-28 2008-10-24 1.760 1,656,339 -811,084 0.15% 2,915,058
2008-10-27 2008-10-23 2.014 2,467,423 -647,101 0.23% 4,968,466
2008-10-24 2008-10-22 2.156 3,114,524 -1,142,834 0.28% 6,715,921
2008-10-23 2008-10-21 2.315 4,257,358 +943,531 0.39% 9,855,259
2008-10-22 2008-10-20 2.521 3,313,827 +927,134 0.30% 8,354,144
2008-10-21 2008-10-17 2.410 2,386,693 -92,083 0.22% 5,751,951
2008-10-20 2008-10-16 2.489 2,478,776 -911,996 0.23% 6,170,381
2008-10-17 2008-10-15 2.727 3,390,772 +98,389 0.31% 9,247,025
2008-10-16 2008-10-14 3.123 3,292,383 +1,146,619 0.30% 10,283,752
2008-10-15 2008-10-13 3.076 2,145,764 +1,128,958 0.20% 6,600,224
2008-10-14 2008-10-10 2.680 1,016,806 +551,235 0.09% 2,724,582
2008-10-13 2008-10-09 3.044 465,571 -537,359 0.04% 1,417,301
2008-10-10 2008-10-08 3.171 1,002,930 -252,281 0.09% 3,180,355
2008-10-09 2008-10-06 3.552 1,255,211 -509,609 0.11% 4,457,997
2008-10-08 2008-10-03 4.027 1,764,820 +112,266 0.16% 7,107,374
2008-10-06 2008-10-02 4.138 1,652,554 +252,281 0.15% 6,838,663
2008-10-03 2008-09-30 3.774 1,400,273 -824,960 0.13% 5,284,023
2008-10-02 2008-09-29 3.758 2,225,233 +2,191,063 0.20% 8,361,782
2008-09-30 2008-09-26 4.107 34,170 -924,611 0.00% 140,320
2008-09-29 2008-09-25 4.233 958,781 -345,625 0.09% 4,058,875
2008-09-26 2008-09-24 4.170 1,304,406 -537,359 0.12% 5,439,307
2008-09-25 2008-09-23 4.313 1,841,765 -204,348 0.17% 7,942,882
2008-09-24 2008-09-22 4.661 2,046,113 +799,731 0.19% 9,537,882
2008-09-23 2008-09-19 4.757 1,246,382 -978,851 0.11% 5,928,536
2008-09-22 2008-09-18 3.726 2,225,233 -143,800 0.20% 8,291,219
2008-09-19 2008-09-17 3.678 2,369,033 -375,899 0.22% 8,714,332
2008-09-18 2008-09-16 3.837 2,744,932 -978,593 0.25% 10,532,270
2008-09-17 2008-09-12 4.091 3,723,525 +78,207 0.34% 15,231,722
2008-09-16 2008-09-11 4.170 3,645,318 -193,626 0.33% 15,200,791
2008-09-12 2008-09-10 4.376 3,838,944 -440,230 0.35% 16,799,481
2008-09-11 2008-09-09 4.677 4,279,174 -286,340 0.39% 20,015,064
2008-09-10 2008-09-08 4.931 4,565,514 +311,568 0.42% 22,512,570
2008-09-09 2008-09-05 4.772 4,253,946 -1,583,065 0.39% 20,301,750
2008-09-08 2008-09-04 4.947 5,837,011 -244,713 0.53% 28,874,875
2008-09-05 2008-09-03 4.899 6,081,724 -127,402 0.56% 29,796,153
2008-09-04 2008-09-02 5.248 6,209,126 -798,470 0.57% 32,586,182
2008-09-03 2008-09-01 5.438 7,007,596 -281,294 0.64% 38,109,933
2008-09-02 2008-08-29 5.613 7,288,890 +803,516 0.67% 40,910,960
2008-09-01 2008-08-28 5.534 6,485,374 +388,513 0.59% 35,886,860
2008-08-29 2008-08-27 5.549 6,096,861 +421,310 0.56% 33,833,689
2008-08-28 2008-08-26 5.232 5,675,551 -471,766 0.52% 29,695,934
2008-08-27 2008-08-25 5.042 6,147,317 +1,865,620 0.56% 30,994,722
2008-08-26 2008-08-21 5.470 4,281,697 -426,356 0.39% 23,421,248
2008-08-25 2008-08-20 5.629 4,708,053 -25,228 0.43% 26,499,929
2008-08-21 2008-08-19 5.169 4,733,281 +428,878 0.43% 24,465,545
2008-08-20 2008-08-18 5.216 4,304,403 -237,144 0.39% 22,453,489
2008-08-19 2008-08-15 5.565 4,541,547 -155,153 0.42% 25,274,696
2008-08-18 2008-08-14 5.819 4,696,700 +170,290 0.43% 27,329,639
2008-08-15 2008-08-13 5.534 4,526,410 +377,160 0.41% 25,046,920
2008-08-14 2008-08-12 5.771 4,149,250 -272,463 0.38% 23,946,718
2008-08-13 2008-08-11 5.819 4,421,713 +61,493 0.40% 25,729,517
2008-08-12 2008-08-08 6.104 4,360,220 -292,646 0.40% 26,616,083
2008-08-11 2008-08-07 6.564 4,652,866 -528,529 0.43% 30,541,889
2008-08-08 2008-08-05 6.707 5,181,395 -547,451 0.47% 34,750,582
2008-08-07 2008-08-04 7.293 5,728,846 -615,566 0.52% 41,783,036
2008-08-05 2008-08-01 7.785 6,344,412 -518,438 0.58% 49,391,007
2008-08-04 2008-07-31 7.706 6,862,850 -336,795 0.63% 52,882,964
2008-08-01 2008-07-30 7.642 7,199,645 -904,429 0.66% 55,021,590
2008-07-31 2008-07-29 7.278 8,104,074 -959,930 0.74% 58,978,143
2008-07-30 2008-07-28 7.389 9,064,004 -63,070 0.83% 66,970,111
2008-07-29 2008-07-25 7.151 9,127,074 -7,568 0.84% 65,265,418
2008-07-28 2008-07-24 7.753 9,134,642 +736,661 0.84% 70,823,177
2008-07-25 2008-07-23 7.785 8,397,981 +1,609,554 0.77% 65,377,964
2008-07-24 2008-07-22 7.626 6,788,427 +225,792 0.62% 51,771,320
2008-07-23 2008-07-21 7.785 6,562,635 +1,412,775 0.60% 51,089,865
2008-07-22 2008-07-18 7.563 5,149,860 +319,136 0.47% 38,948,328
2008-07-21 2008-07-17 7.563 4,830,724 -354,455 0.44% 36,534,706
2008-07-18 2008-07-16 7.500 5,185,179 -296,431 0.47% 38,886,594
2008-07-17 2008-07-15 7.579 5,481,610 -817,391 0.50% 41,544,262
2008-07-16 2008-07-14 7.928 6,299,001 +264,895 0.58% 49,936,338
2008-07-15 2008-07-11 7.753 6,034,106 +568,579 0.55% 46,783,941
2008-07-14 2008-07-10 7.579 5,465,527 +1,368,626 0.50% 41,422,371
2008-07-11 2008-07-09 7.230 4,096,901 +784,594 0.37% 29,620,701
2008-07-10 2008-07-08 6.818 3,312,307 -166,505 0.30% 22,582,606
2008-07-09 2008-07-07 7.119 3,478,812 +84,514 0.32% 24,765,797
2008-07-08 2008-07-04 6.818 3,394,298 +116,049 0.31% 23,141,603
2008-07-07 2008-07-03 6.659 3,278,249 -792,163 0.30% 21,830,629
2008-07-04 2008-07-02 6.881 4,070,412 +97,759 0.37% 28,009,355
2008-07-03 2008-06-30 7.182 3,972,653 -69,377 0.36% 28,533,421
2008-07-02 2008-06-27 7.182 4,042,030 -160,199 0.37% 29,031,719
2008-06-30 2008-06-26 7.357 4,202,229 -16,398 0.38% 30,915,246
2008-06-27 2008-06-25 7.436 4,218,627 +256,066 0.39% 31,370,323
2008-06-26 2008-06-24 7.452 3,962,561 -760,628 0.36% 29,529,006
2008-06-25 2008-06-23 7.262 4,723,189 +537,359 0.43% 34,298,554
2008-06-23 2008-06-19 7.959 4,185,830 -795,948 0.38% 33,316,573
2008-06-20 2008-06-18 8.229 4,981,778 +440,231 0.46% 40,994,608
2008-06-19 2008-06-17 8.055 4,541,547 +199,302 0.42% 36,579,902
2008-06-18 2008-06-16 8.039 4,342,245 +562,587 0.40% 34,905,776
2008-06-17 2008-06-13 7.928 3,779,658 -309,044 0.35% 29,963,844
2008-06-16 2008-06-12 8.150 4,088,702 -1,610,816 0.37% 33,321,427
2008-06-13 2008-06-11 8.086 5,699,518 +70,639 0.52% 46,087,518
2008-06-12 2008-06-10 8.086 5,628,879 -1,227,348 0.52% 45,516,316
2008-06-11 2008-06-06 8.514 6,856,227 +528,529 0.63% 58,376,021
2008-06-10 2008-06-05 8.467 6,327,698 +1,086,512 0.58% 53,574,980
2008-06-06 2008-06-04 8.752 5,241,186 +309,045 0.48% 45,871,576
2008-06-05 2008-06-03 9.038 4,932,141 -340,580 0.45% 44,574,384
2008-06-04 2008-06-02 9.275 5,272,721 +1,907,877 0.48% 48,906,397
2008-06-03 2008-05-30 9.244 3,364,844 +438,969 0.31% 31,103,446
2008-06-02 2008-05-29 9.085 2,925,875 -529,790 0.27% 26,581,862
2008-05-30 2008-05-28 8.942 3,455,665 +433,923 0.32% 30,901,940
2008-05-29 2008-05-27 9.133 3,021,742 +351,933 0.28% 27,596,555
2008-05-28 2008-05-26 9.022 2,669,809 -524,115 0.24% 24,086,155
2008-05-27 2008-05-23 9.529 3,193,924 -876,046 0.29% 30,435,053
2008-05-26 2008-05-22 9.323 4,069,970 -660,977 0.37% 37,944,038
2008-05-23 2008-05-21 9.608 4,730,947 -444,015 0.43% 45,456,471
2008-05-22 2008-05-20 9.260 5,174,962 -734,139 0.47% 47,917,596
2008-05-21 2008-05-19 9.418 5,909,101 -877,938 0.54% 55,652,268
2008-05-20 2008-05-16 9.244 6,787,039 +92,082 0.62% 62,737,024
2008-05-19 2008-05-15 9.038 6,694,957 +759,367 0.61% 60,505,891
2008-05-16 2008-05-14 9.149 5,935,590 -2,216,291 0.54% 54,301,862
2008-05-15 2008-05-13 9.277 8,151,881 -3,792,102 0.75% 75,623,171
2008-05-14 2008-05-09 8.398 11,943,983 -1,085,516 1.09% 100,304,652
2008-05-13 2008-05-08 8.235 13,029,499 -594,776 1.22% 107,300,175
2008-05-09 2008-05-07 8.398 13,624,275 -38,095 1.28% 114,415,615
2008-05-08 2008-05-06 8.756 13,662,370 +229,800 1.28% 119,627,359
2008-05-07 2008-05-05 8.740 13,432,570 -904,452 1.26% 117,396,620
2008-05-06 2008-05-02 8.626 14,337,022 -377,265 1.35% 123,667,909
2008-05-05 2008-04-30 8.170 14,714,287 -425,191 1.38% 120,216,792
2008-05-02 2008-04-29 8.024 15,139,478 +294,930 1.42% 121,473,072
2008-04-30 2008-04-28 7.991 14,844,548 -342,856 1.39% 118,623,481
2008-04-29 2008-04-25 7.975 15,187,404 -375,728 1.43% 121,116,084
2008-04-28 2008-04-24 8.121 15,563,132 +1,370,195 1.46% 126,392,045
2008-04-25 2008-04-23 7.633 14,192,937 +804,914 1.33% 108,334,632
2008-04-24 2008-04-22 7.470 13,388,023 +1,067,892 1.26% 100,011,820
2008-04-23 2008-04-21 7.080 12,320,131 -114,285 1.16% 87,222,148
2008-04-22 2008-04-18 6.836 12,434,416 -140,092 1.17% 84,995,685
2008-04-21 2008-04-17 6.575 12,574,508 +351,458 1.18% 82,678,876
2008-04-18 2008-04-16 6.461 12,223,050 +35,638 1.15% 78,975,483
2008-04-17 2008-04-15 6.510 12,187,412 -1,017,509 1.14% 79,340,271
2008-04-16 2008-04-14 6.754 13,204,921 -1,384,942 1.24% 89,187,933
2008-04-15 2008-04-11 7.145 14,589,863 +212,595 1.37% 104,240,847
2008-04-14 2008-04-10 6.933 14,377,268 -310,905 1.35% 99,680,031
2008-04-11 2008-04-09 6.884 14,688,173 -597,234 1.38% 101,118,436
2008-04-10 2008-04-08 7.096 15,285,407 +393,240 1.44% 108,464,019
2008-04-09 2008-04-07 7.161 14,892,167 +1,443,929 1.40% 106,643,102
2008-04-08 2008-04-03 6.949 13,448,238 +1,040,857 1.26% 93,457,779
2008-04-07 2008-04-02 6.803 12,407,381 +717,663 1.17% 84,407,025
2008-04-03 2008-04-01 6.591 11,689,718 +6,149,292 1.10% 77,051,528
2008-04-02 2008-03-31 6.640 5,540,426 +217,511 0.52% 36,789,638
2008-04-01 2008-03-28 6.819 5,322,915 +1,013,822 0.50% 36,298,255
2008-03-31 2008-03-27 6.477 4,309,093 -2,028,873 0.40% 27,912,011
2008-03-28 2008-03-26 6.494 6,337,966 +327,803 0.60% 41,157,122
2008-03-27 2008-03-25 6.250 6,010,163 -442,396 0.56% 37,561,218
2008-03-26 2008-03-20 5.957 6,452,559 -72,503 0.61% 38,435,742
2008-03-25 2008-03-19 6.412 6,525,062 -443,624 0.61% 41,841,097
2008-03-20 2008-03-18 6.201 6,968,686 -223,655 0.65% 43,211,373
2008-03-19 2008-03-17 6.233 7,192,341 -1,392,316 0.68% 44,832,323
2008-03-18 2008-03-14 6.933 8,584,657 +142,549 0.81% 59,518,879
2008-03-17 2008-03-13 7.015 8,442,108 -124,116 0.79% 59,217,541
2008-03-14 2008-03-12 7.307 8,566,224 +275,268 0.80% 62,597,640
2008-03-13 2008-03-11 7.226 8,290,956 -388,325 0.78% 59,911,442
2008-03-12 2008-03-10 7.226 8,679,281 -715,205 0.82% 62,717,525
2008-03-11 2008-03-07 7.259 9,394,486 -745,927 0.88% 68,191,474
2008-03-10 2008-03-06 7.519 10,140,413 +729,952 0.95% 76,246,483
2008-03-07 2008-03-05 7.324 9,410,461 -1,921,961 0.88% 68,920,054
2008-03-06 2008-03-04 7.454 11,332,422 -2,058,366 1.06% 84,471,540
2008-03-05 2008-03-03 7.958 13,390,788 -910,597 1.26% 106,570,546
2008-03-04 2008-02-29 8.105 14,301,385 +219,969 1.34% 115,912,330
2008-03-03 2008-02-28 8.414 14,081,416 +1,837,168 1.32% 118,483,825
2008-02-29 2008-02-27 8.317 12,244,248 +577,572 1.15% 101,829,876
2008-02-28 2008-02-26 8.138 11,666,676 +795,389 1.10% 94,937,838
2008-02-27 2008-02-25 7.942 10,871,287 -346,543 1.02% 86,342,174
2008-02-26 2008-02-22 7.600 11,217,830 +2,458 1.05% 85,260,511
2008-02-25 2008-02-21 7.568 11,215,372 -709,061 1.05% 84,876,768
2008-02-22 2008-02-20 7.487 11,924,433 -1,387,400 1.12% 89,272,514
2008-02-21 2008-02-19 7.600 13,311,833 -1,212,900 1.25% 101,175,867
2008-02-20 2008-02-18 7.373 14,524,733 -1,173,576 1.36% 107,084,979
2008-02-19 2008-02-15 7.503 15,698,309 -1,432,868 1.47% 117,781,205
2008-02-18 2008-02-14 7.226 17,131,177 +694,314 1.61% 123,791,940
2008-02-15 2008-02-13 6.884 16,436,863 -5,386,160 1.54% 113,157,019
2008-02-14 2008-02-12 6.705 21,823,023 +282,641 2.05% 146,330,320
2008-02-13 2008-02-11 6.591 21,540,382 +71,275 2.02% 141,981,127
2008-02-12 2008-02-06 6.884 21,469,107 +491,550 2.02% 147,800,718
2008-02-11 2008-02-04 7.194 20,977,557 +2,134,556 1.97% 150,903,522
2008-02-05 2008-02-01 6.933 18,843,001 +1,463,591 1.77% 130,641,713
2008-02-04 2008-01-31 6.673 17,379,410 +938,861 1.63% 115,968,778
2008-02-01 2008-01-30 6.836 16,440,549 -60,215 1.54% 112,379,683
2008-01-31 2008-01-29 7.096 16,500,764 +11,060 1.55% 117,088,094
2008-01-30 2008-01-28 7.080 16,489,704 +121,658 1.55% 116,741,243
2008-01-29 2008-01-25 7.356 16,368,046 +496,466 1.54% 120,408,589
2008-01-28 2008-01-24 7.177 15,871,580 +206,451 1.49% 113,915,009
2008-01-25 2008-01-23 7.177 15,665,129 +179,416 1.47% 112,433,249
2008-01-24 2008-01-22 7.210 15,485,713 -1,941,623 1.45% 111,649,589
2008-01-23 2008-01-21 7.454 17,427,336 -20,891 1.64% 129,902,850
2008-01-22 2008-01-18 7.779 17,448,227 +405,529 1.64% 135,737,984
2008-01-21 2008-01-17 7.828 17,042,698 +174,500 1.60% 133,415,295
2008-01-18 2008-01-16 7.487 16,868,198 -2,487,244 1.58% 126,284,113
2008-01-17 2008-01-15 8.268 19,355,442 -28,264 1.82% 160,025,429
2008-01-16 2008-01-14 8.414 19,383,706 +277,726 1.82% 163,098,344
2008-01-15 2008-01-11 8.658 19,105,980 -79,877 1.79% 165,425,763
2008-01-14 2008-01-10 8.756 19,185,857 +360,061 1.80% 167,990,868
2008-01-11 2008-01-09 8.854 18,825,796 -135,177 1.77% 166,676,527
2008-01-10 2008-01-08 8.528 18,960,973 -276,496 1.78% 161,701,520
2008-01-09 2008-01-07 8.333 19,237,469 -619,354 1.81% 160,302,424
2008-01-08 2008-01-04 8.496 19,856,823 +421,505 1.86% 168,695,098
2008-01-07 2008-01-03 8.333 19,435,318 +20,890 1.83% 161,951,065
2008-01-04 2008-01-02 8.430 19,414,428 -57,757 1.82% 163,672,816
2008-01-03 2007-12-31 8.414 19,472,185 +7,374 1.83% 163,842,824
2008-01-02 2007-12-27 8.740 19,464,811 +698,001 1.83% 170,116,591
2007-12-28 2007-12-24 8.723 18,766,810 +926,572 1.76% 163,710,842
2007-12-27 2007-12-20 8.414 17,840,238 +576,342 1.68% 150,111,299
2007-12-20 2007-12-18 8.284 17,263,896 +179,416 1.62% 143,014,077
2007-12-19 2007-12-17 8.186 17,084,480 +1,244,851 1.60% 139,859,492
2007-12-18 2007-12-14 8.756 15,839,629 +497,694 1.49% 138,691,382
2007-12-17 2007-12-13 9.098 15,341,935 +84,792 1.44% 139,577,091
2007-12-14 2007-12-12 9.407 15,257,143 -419,046 1.43% 143,523,577
2007-12-13 2007-12-11 9.749 15,676,189 +700,459 1.47% 152,823,277
2007-12-12 2007-12-10 9.749 14,975,730 -1,504,143 1.41% 145,994,676
2007-12-11 2007-12-07 10.074 16,479,873 -836,864 1.55% 166,022,407
2007-12-10 2007-12-06 9.944 17,316,737 -1,409,520 1.63% 172,198,541
2007-12-07 2007-12-05 9.391 18,726,257 +12,288 1.76% 175,852,679
2007-12-06 2007-12-04 8.951 18,713,969 +405,529 1.76% 167,513,877
2007-12-05 2007-12-03 8.935 18,308,440 +640,859 1.72% 163,585,905
2007-12-04 2007-11-30 9.065 17,667,581 +523,501 1.66% 160,160,156
2007-12-03 2007-11-29 9.212 17,144,080 +4,624,257 1.61% 157,925,700
2007-11-30 2007-11-28 9.049 12,519,823 -131,490 1.18% 113,290,939
2007-11-29 2007-11-27 9.000 12,651,313 -763,131 1.19% 113,863,080
2007-11-28 2007-11-26 8.902 13,414,444 +141,321 1.26% 119,421,411
2007-11-27 2007-11-23 8.528 13,273,123 -484,177 1.25% 113,194,833
2007-11-26 2007-11-22 8.463 13,757,300 +62,672 1.29% 116,428,351
2007-11-23 2007-11-21 8.675 13,694,628 -592,318 1.29% 118,795,405
2007-11-22 2007-11-20 8.919 14,286,946 -5,768,340 1.34% 127,421,337
2007-11-21 2007-11-19 8.056 20,055,286 -588,631 1.88% 161,568,337
2007-11-20 2007-11-16 7.812 20,643,917 -275,268 1.94% 161,270,725
2007-11-19 2007-11-15 8.349 20,919,185 +1,002,762 1.96% 174,656,326
2007-11-16 2007-11-14 8.935 19,916,423 +297,388 1.87% 177,953,233
2007-11-15 2007-11-13 8.561 19,619,035 +226,113 1.84% 167,952,155
2007-11-14 2007-11-12 8.544 19,392,922 +1,265,741 1.82% 165,700,855
2007-11-13 2007-11-09 9.163 18,127,181 +1,584,021 1.70% 166,096,646
2007-11-12 2007-11-08 9.521 16,543,160 +416,588 1.55% 157,505,793
2007-11-09 2007-11-07 9.749 16,126,572 +748,385 1.51% 157,213,949
2007-11-08 2007-11-06 9.830 15,378,187 -147,465 1.44% 151,169,533
2007-11-07 2007-11-05 9.798 15,525,652 +1,636,862 1.46% 152,113,771
2007-11-06 2007-11-02 10.595 13,888,790 +2,588,011 1.30% 147,152,483
2007-11-05 2007-11-01 10.969 11,300,779 +94,624 1.06% 123,962,542
2007-11-02 2007-10-31 11.116 11,206,155 +775,420 1.05% 124,566,002
2007-11-01 2007-10-30 11.230 10,430,735 +1,971,116 0.98% 117,134,870
2007-10-31 2007-10-29 12.255 8,459,619 +1,039,628 0.79% 103,673,551
2007-10-30 2007-10-26 12.450 7,419,991 +779,107 0.70% 92,381,925
2007-10-29 2007-10-25 12.223 6,640,884 +173,272 0.62% 81,168,595
2007-10-26 2007-10-24 12.548 6,467,612 +459,599 0.61% 81,155,981
2007-10-25 2007-10-23 12.841 6,008,013 +129,032 0.56% 77,148,958
2007-10-24 2007-10-22 12.825 5,878,981 -857,755 0.55% 75,396,376
2007-10-23 2007-10-18 13.248 6,736,736 +95,852 0.63% 89,247,514
2007-10-22 2007-10-17 13.329 6,640,884 +425,191 0.62% 88,518,081
2007-10-18 2007-10-16 13.427 6,215,693 +142,550 0.58% 83,457,563
2007-10-17 2007-10-15 14.029 6,073,143 +159,753 0.57% 85,200,662
2007-10-16 2007-10-12 14.062 5,913,390 -377,264 0.56% 83,151,954
2007-10-15 2007-10-11 13.752 6,290,654 -636,558 0.59% 86,511,672
2007-10-12 2007-10-10 13.167 6,927,212 +65,131 0.65% 91,207,215
2007-10-11 2007-10-09 13.280 6,862,081 -99,539 0.64% 91,131,432
2007-10-10 2007-10-08 13.329 6,961,620 -282,641 0.65% 92,793,255
2007-10-09 2007-10-05 13.004 7,244,261 +15,975 0.68% 94,202,638
2007-10-08 2007-10-04 12.385 7,228,286 +383,409 0.68% 89,524,557
2007-10-05 2007-10-03 13.280 6,844,877 +181,874 0.64% 90,902,955
2007-10-04 2007-10-02 14.469 6,663,003 +73,732 0.63% 96,403,758
2007-10-03 2007-09-28 13.834 6,589,271 +4,916 0.62% 91,154,579
2007-10-02 2007-09-27 13.573 6,584,355 +49,155 0.62% 89,372,002
2007-09-28 2007-09-25 13.150 6,535,200 +138,863 0.61% 85,939,424
2007-09-27 2007-09-24 13.443 6,396,337 +41,781 0.60% 85,987,155
2007-09-25 2007-09-21 13.167 6,354,556 -1,229 0.60% 83,667,334
2007-09-24 2007-09-20 13.508 6,355,785 +132,719 0.60% 85,855,770
2007-09-21 2007-09-19 13.687 6,223,066 +407,986 0.58% 85,177,051
2007-09-20 2007-09-18 12.646 5,815,080 -985,557 0.55% 73,535,815
2007-09-19 2007-09-17 12.336 6,800,637 +11,059 0.64% 83,895,950
2007-09-18 2007-09-14 12.141 6,789,578 -1,375,111 0.64% 82,433,512
2007-09-17 2007-09-13 11.165 8,164,689 +294,930 0.77% 91,156,147
2007-09-14 2007-09-12 11.148 7,869,759 +141,321 0.74% 87,735,267
2007-09-13 2007-09-11 10.774 7,728,438 -253,149 0.73% 83,266,807
2007-09-12 2007-09-10 10.758 7,981,587 -165,898 0.75% 85,864,354
2007-09-11 2007-09-07 10.839 8,147,485 -403,071 0.77% 88,312,056
2007-09-10 2007-09-06 11.051 8,550,556 -345,314 0.80% 94,490,104
2007-09-07 2007-09-05 10.986 8,895,870 +376,036 0.84% 97,726,962
2007-09-06 2007-09-04 11.148 8,519,834 -133,947 0.80% 94,982,566
2007-09-05 2007-09-03 11.295 8,653,781 -1,059,291 0.81% 97,743,428
2007-09-04 2007-08-31 11.311 9,713,072 +514,899 0.91% 109,866,075
2007-09-03 2007-08-30 11.034 9,198,173 +30,722 0.86% 101,497,060
2007-08-31 2007-08-29 11.034 9,167,451 -335,483 0.86% 101,158,059
2007-08-30 2007-08-28 11.246 9,502,934 -940,090 0.89% 106,870,528
2007-08-29 2007-08-27 11.425 10,443,024 -1,147,769 0.98% 119,312,401
2007-08-28 2007-08-24 10.335 11,590,793 -785,251 1.09% 119,786,830
2007-08-27 2007-08-23 10.123 12,376,044 +555,451 1.16% 125,283,658
2007-08-24 2007-08-22 9.798 11,820,593 +194,162 1.11% 115,813,171
2007-08-23 2007-08-21 9.879 11,626,431 +256,835 1.09% 114,856,957
2007-08-22 2007-08-20 9.716 11,369,596 +215,054 1.07% 110,469,289
2007-08-21 2007-08-17 8.951 11,154,542 +2,000,608 1.05% 99,847,370
2007-08-20 2007-08-16 9.130 9,153,934 +1,344,390 0.86% 83,578,165
2007-08-17 2007-08-15 9.960 7,809,544 -4,916 0.73% 77,785,616
2007-08-16 2007-08-14 10.302 7,814,460 +38,096 0.73% 80,505,375
2007-08-15 2007-08-13 10.270 7,776,364 +81,105 0.73% 79,859,785
2007-08-14 2007-08-10 10.416 7,695,259 +34,409 0.72% 80,154,039
2007-08-13 2007-08-09 10.855 7,660,850 -121,659 0.72% 83,162,012
2007-08-10 2007-08-08 10.807 7,782,509 -1,229 0.73% 84,102,694
2007-08-09 2007-08-07 10.628 7,783,738 -863,899 0.73% 82,722,488
2007-08-08 2007-08-06 10.383 8,647,637 -752,072 0.81% 89,792,554
2007-08-07 2007-08-03 10.383 9,399,709 -1,103,530 0.88% 97,601,678
2007-08-06 2007-08-02 10.400 10,503,239 +351,459 0.99% 109,231,099
2007-08-03 2007-08-01 10.628 10,151,780 -93,395 0.95% 107,889,101
2007-08-02 2007-07-31 11.344 10,245,175 -238,402 0.96% 116,218,256
2007-08-01 2007-07-30 11.018 10,483,577 -324,423 0.98% 115,510,205
2007-07-31 2007-07-27 10.628 10,808,000 +430,107 1.02% 114,863,148
2007-07-30 2007-07-26 11.165 10,377,893 -210,138 0.97% 115,865,863
2007-07-27 2007-07-25 11.539 10,588,031 -1,205,527 0.99% 122,175,362
2007-07-26 2007-07-24 11.425 11,793,558 -3,125,029 1.11% 134,742,362
2007-07-25 2007-07-23 10.335 14,918,587 -149,923 1.40% 154,178,428
2007-07-24 2007-07-20 10.058 15,068,510 +568,969 1.42% 151,558,738
2007-07-23 2007-07-19 10.009 14,499,541 +620,582 1.36% 145,128,119
2007-07-20 2007-07-18 10.009 13,878,959 -511,212 1.30% 138,916,619
2007-07-19 2007-07-17 10.221 14,390,171 -34,409 1.35% 147,078,027
2007-07-18 2007-07-16 10.237 14,424,580 -86,021 1.35% 147,664,472
2007-07-17 2007-07-13 10.221 14,510,601 +307,219 1.36% 148,308,909
2007-07-16 2007-07-12 10.156 14,203,382 -122,888 1.33% 144,244,264
2007-07-13 2007-07-11 10.253 14,326,270 -529,645 1.35% 146,891,233
2007-07-12 2007-07-10 10.302 14,855,915 +217,511 1.40% 153,047,173
2007-07-11 2007-07-09 10.286 14,638,404 +250,691 1.37% 150,568,111
2007-07-10 2007-07-06 10.302 14,387,713 +310,905 1.35% 148,223,707
2007-07-09 2007-07-05 10.481 14,076,808 +201,536 1.32% 147,540,839
2007-07-06 2007-07-04 10.449 13,875,272 +152,380 1.30% 144,976,873
2007-07-05 2007-07-03 10.237 13,722,892 -71,275 1.29% 140,481,290
2007-07-04 2007-06-29 9.928 13,794,167 +126,575 1.30% 136,945,419
2007-07-03 2007-06-28 9.846 13,667,592 +1,071,579 1.28% 134,576,608
2007-06-29 2007-06-27 9.928 12,596,013 +86,021 1.18% 125,050,413
2007-06-28 2007-06-26 10.172 12,509,992 +60,215 1.17% 127,250,426
2007-06-27 2007-06-25 10.221 12,449,777 +380,951 1.17% 127,245,787
2007-06-26 2007-06-22 10.514 12,068,826 1.13% 126,887,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top