History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 744,000 | +0 | 0.04% | 2,060,880 |
| 2025-10-13 | 2025-10-09 | 2.820 | 744,000 | +0 | 0.04% | 2,098,080 |
| 2025-10-10 | 2025-10-08 | 2.780 | 744,000 | +0 | 0.04% | 2,068,320 |
| 2025-10-09 | 2025-10-06 | 2.750 | 744,000 | +0 | 0.04% | 2,046,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 744,000 | -10,000 | 0.04% | 2,053,440 |
| 2025-10-06 | 2025-10-02 | 2.730 | 754,000 | -30,000 | 0.04% | 2,058,420 |
| 2025-10-03 | 2025-09-30 | 2.670 | 784,000 | -100,000 | 0.05% | 2,093,280 |
| 2025-10-02 | 2025-09-29 | 2.680 | 884,000 | -12,000 | 0.05% | 2,369,120 |
| 2025-09-16 | 2025-09-12 | 2.520 | 896,000 | +10,000 | 0.05% | 2,257,920 |
| 2025-09-03 | 2025-09-01 | 2.450 | 886,000 | +20,000 | 0.05% | 2,170,700 |
| 2025-08-18 | 2025-08-14 | 2.450 | 866,000 | -10,000 | 0.05% | 2,121,700 |
| 2025-08-07 | 2025-08-05 | 2.530 | 876,000 | -74,000 | 0.05% | 2,216,280 |
| 2025-08-04 | 2025-07-31 | 2.180 | 950,000 | +10,000 | 0.05% | 2,071,000 |
| 2025-08-01 | 2025-07-30 | 2.340 | 940,000 | -24,000 | 0.05% | 2,199,600 |
| 2025-07-31 | 2025-07-29 | 2.290 | 964,000 | -30,000 | 0.06% | 2,207,560 |
| 2025-07-30 | 2025-07-28 | 2.120 | 994,000 | -20,000 | 0.06% | 2,107,280 |
| 2025-07-29 | 2025-07-25 | 2.140 | 1,014,000 | +20,000 | 0.06% | 2,169,960 |
| 2025-07-25 | 2025-07-23 | 2.130 | 994,000 | -6,000 | 0.06% | 2,117,220 |
| 2025-07-24 | 2025-07-22 | 2.160 | 1,000,000 | +30,000 | 0.06% | 2,160,000 |
| 2025-07-23 | 2025-07-21 | 2.110 | 970,000 | -40,000 | 0.06% | 2,046,700 |
| 2025-07-22 | 2025-07-18 | 2.000 | 1,010,000 | +10,000 | 0.06% | 2,020,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 1,000,000 | +60,000 | 0.06% | 2,050,000 |
| 2025-07-18 | 2025-07-16 | 2.060 | 940,000 | -60,000 | 0.05% | 1,936,400 |
| 2025-07-15 | 2025-07-11 | 1.940 | 1,000,000 | -10,000 | 0.06% | 1,940,000 |
| 2025-07-14 | 2025-07-10 | 1.870 | 1,010,000 | +10,000 | 0.06% | 1,888,700 |
| 2025-07-11 | 2025-07-09 | 1.810 | 1,000,000 | -10,000 | 0.06% | 1,810,000 |
| 2025-07-10 | 2025-07-08 | 1.850 | 1,010,000 | +20,000 | 0.06% | 1,868,500 |
| 2025-07-07 | 2025-07-03 | 1.920 | 990,000 | +50,000 | 0.06% | 1,900,800 |
| 2025-07-04 | 2025-07-02 | 2.020 | 940,000 | -56,000 | 0.05% | 1,898,800 |
| 2025-07-02 | 2025-06-27 | 1.990 | 996,000 | +20,000 | 0.06% | 1,982,040 |
| 2025-06-27 | 2025-06-25 | 2.030 | 976,000 | +56,000 | 0.06% | 1,981,280 |
| 2025-06-26 | 2025-06-24 | 2.040 | 920,000 | -30,000 | 0.05% | 1,876,800 |
| 2025-06-25 | 2025-06-23 | 1.870 | 950,000 | +20,000 | 0.05% | 1,776,500 |
| 2025-06-24 | 2025-06-20 | 1.980 | 930,000 | -20,000 | 0.05% | 1,841,400 |
| 2025-06-23 | 2025-06-19 | 1.960 | 950,000 | -20,000 | 0.05% | 1,862,000 |
| 2025-06-13 | 2025-06-11 | 1.880 | 970,000 | -50,000 | 0.06% | 1,823,600 |
| 2025-06-09 | 2025-06-05 | 1.750 | 1,020,000 | -20,000 | 0.06% | 1,785,000 |
| 2025-06-05 | 2025-06-03 | 1.690 | 1,040,000 | +70,000 | 0.06% | 1,757,600 |
| 2025-05-27 | 2025-05-23 | 1.810 | 970,000 | -58,000 | 0.06% | 1,755,700 |
| 2025-05-26 | 2025-05-22 | 1.700 | 1,028,000 | +50,000 | 0.06% | 1,747,600 |
| 2025-03-25 | 2025-03-21 | 1.970 | 978,000 | -50,000 | 0.06% | 1,926,660 |
| 2025-03-21 | 2025-03-19 | 1.960 | 1,028,000 | -20,000 | 0.06% | 2,014,880 |
| 2025-03-20 | 2025-03-18 | 1.970 | 1,048,000 | -4,000 | 0.06% | 2,064,560 |
| 2025-03-10 | 2025-03-06 | 1.960 | 1,052,000 | +30,000 | 0.06% | 2,061,920 |
| 2025-03-06 | 2025-03-04 | 1.940 | 1,022,000 | +30,000 | 0.06% | 1,982,680 |
| 2025-03-05 | 2025-03-03 | 1.950 | 992,000 | -20,000 | 0.06% | 1,934,400 |
| 2025-02-28 | 2025-02-26 | 1.850 | 1,012,000 | -40,000 | 0.06% | 1,872,200 |
| 2025-02-20 | 2025-02-18 | 1.680 | 1,052,000 | +20,000 | 0.06% | 1,767,360 |
| 2025-02-14 | 2025-02-12 | 1.650 | 1,032,000 | +20,000 | 0.06% | 1,702,800 |
| 2025-02-13 | 2025-02-11 | 1.720 | 1,012,000 | -2,000 | 0.06% | 1,740,640 |
| 2025-02-06 | 2025-02-04 | 1.770 | 1,014,000 | -20,000 | 0.06% | 1,794,780 |
| 2025-01-13 | 2025-01-09 | 1.660 | 1,034,000 | +20,000 | 0.06% | 1,716,440 |
| 2025-01-08 | 2025-01-06 | 1.510 | 1,014,000 | -50,000 | 0.06% | 1,531,140 |
| 2024-12-30 | 2024-12-24 | 1.420 | 1,064,000 | +50,000 | 0.06% | 1,510,880 |
| 2024-12-23 | 2024-12-19 | 1.460 | 1,014,000 | -6,000 | 0.06% | 1,480,440 |
| 2024-12-20 | 2024-12-18 | 1.420 | 1,020,000 | -74,000 | 0.06% | 1,448,400 |
| 2024-12-19 | 2024-12-17 | 1.370 | 1,094,000 | -70,000 | 0.06% | 1,498,780 |
| 2024-12-06 | 2024-12-04 | 1.310 | 1,164,000 | -10,000 | 0.07% | 1,524,840 |
| 2024-11-29 | 2024-11-27 | 1.140 | 1,174,000 | -80,000 | 0.07% | 1,338,360 |
| 2024-11-18 | 2024-11-14 | 1.170 | 1,254,000 | +10,000 | 0.07% | 1,467,180 |
| 2024-11-12 | 2024-11-08 | 1.300 | 1,244,000 | -30,000 | 0.07% | 1,617,200 |
| 2024-11-08 | 2024-11-06 | 1.270 | 1,274,000 | -6,000 | 0.07% | 1,617,980 |
| 2024-10-31 | 2024-10-29 | 1.250 | 1,280,000 | +6,000 | 0.07% | 1,600,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 1,274,000 | +32,000 | 0.07% | 1,681,680 |
| 2024-10-22 | 2024-10-18 | 1.200 | 1,242,000 | -200,000 | 0.07% | 1,490,400 |
| 2024-10-18 | 2024-10-16 | 1.220 | 1,442,000 | +200,000 | 0.08% | 1,759,240 |
| 2024-10-15 | 2024-10-10 | 1.260 | 1,242,000 | -4,000 | 0.07% | 1,564,920 |
| 2024-10-10 | 2024-10-08 | 1.310 | 1,246,000 | +20,000 | 0.07% | 1,632,260 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,226,000 | +110,000 | 0.07% | 1,863,520 |
| 2024-10-08 | 2024-10-04 | 1.310 | 1,116,000 | -14,000 | 0.06% | 1,461,960 |
| 2024-10-07 | 2024-10-03 | 1.230 | 1,130,000 | -2,000 | 0.07% | 1,389,900 |
| 2024-10-03 | 2024-09-30 | 1.250 | 1,132,000 | +30,000 | 0.07% | 1,415,000 |
| 2024-09-17 | 2024-09-13 | 0.890 | 1,102,000 | -40,000 | 0.06% | 980,780 |
| 2024-09-12 | 2024-09-10 | 0.880 | 1,142,000 | -30,000 | 0.07% | 1,004,960 |
| 2024-09-05 | 2024-09-03 | 0.990 | 1,172,000 | +30,000 | 0.07% | 1,160,280 |
| 2024-08-19 | 2024-08-15 | 1.040 | 1,142,000 | -4,000 | 0.07% | 1,187,680 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,146,000 | -20,000 | 0.07% | 1,237,680 |
| 2024-05-16 | 2024-05-13 | 1.230 | 1,166,000 | +20,000 | 0.07% | 1,434,180 |
| 2024-04-05 | 2024-04-02 | 1.170 | 1,146,000 | -20,000 | 0.07% | 1,340,820 |
| 2024-01-11 | 2024-01-09 | 1.150 | 1,166,000 | -10,000 | 0.07% | 1,340,900 |
| 2023-11-07 | 2023-11-03 | 1.310 | 1,176,000 | -20,000 | 0.07% | 1,540,560 |
| 2023-11-01 | 2023-10-30 | 1.330 | 1,196,000 | -20,000 | 0.07% | 1,590,680 |
| 2023-10-30 | 2023-10-26 | 1.210 | 1,216,000 | +20,000 | 0.07% | 1,471,360 |
| 2023-10-09 | 2023-10-05 | 1.210 | 1,196,000 | +20,000 | 0.07% | 1,447,160 |
| 2023-07-31 | 2023-07-27 | 1.580 | 1,176,000 | -20,000 | 0.07% | 1,858,080 |
| 2023-07-10 | 2023-07-06 | 1.370 | 1,196,000 | +14,000 | 0.07% | 1,638,520 |
| 2023-06-21 | 2023-06-19 | 1.443 | 1,182,000 | +18,665 | 0.07% | 1,705,370 |
| 2023-06-20 | 2023-06-16 | 1.473 | 1,163,335 | -19,684 | 0.07% | 1,713,901 |
| 2023-06-13 | 2023-06-09 | 1.402 | 1,183,019 | +19,684 | 0.07% | 1,658,760 |
| 2023-06-01 | 2023-05-30 | 1.463 | 1,163,335 | +19,685 | 0.07% | 1,702,081 |
| 2023-05-29 | 2023-05-24 | 1.504 | 1,143,650 | -9,843 | 0.07% | 1,719,759 |
| 2023-05-25 | 2023-05-23 | 1.524 | 1,153,493 | +9,843 | 0.07% | 1,758,001 |
| 2023-05-17 | 2023-05-15 | 1.646 | 1,143,650 | -9,843 | 0.07% | 1,882,439 |
| 2023-04-19 | 2023-04-17 | 1.819 | 1,153,493 | -19,684 | 0.07% | 2,097,881 |
| 2023-04-18 | 2023-04-14 | 1.819 | 1,173,177 | +19,684 | 0.07% | 2,133,681 |
| 2023-02-28 | 2023-02-24 | 1.890 | 1,153,493 | +41,337 | 0.07% | 2,179,921 |
| 2023-02-22 | 2023-02-20 | 1.981 | 1,112,156 | -11,810 | 0.07% | 2,203,500 |
| 2023-02-17 | 2023-02-15 | 1.900 | 1,123,966 | +11,810 | 0.07% | 2,135,540 |
| 2023-02-03 | 2023-02-01 | 2.022 | 1,112,156 | +3,937 | 0.07% | 2,248,700 |
| 2023-02-02 | 2023-01-31 | 1.941 | 1,108,219 | +19,684 | 0.06% | 2,150,660 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,088,535 | +17,716 | 0.06% | 2,267,301 |
| 2023-01-18 | 2023-01-16 | 1.971 | 1,070,819 | -29,526 | 0.06% | 2,110,720 |
| 2023-01-13 | 2023-01-11 | 1.941 | 1,100,345 | +19,684 | 0.06% | 2,135,380 |
| 2022-12-23 | 2022-12-21 | 1.788 | 1,080,661 | +9,842 | 0.06% | 1,932,480 |
| 2022-12-15 | 2022-12-13 | 1.941 | 1,070,819 | +19,684 | 0.06% | 2,078,080 |
| 2022-12-13 | 2022-12-09 | 1.930 | 1,051,135 | +9,842 | 0.06% | 2,029,200 |
| 2022-12-12 | 2022-12-08 | 1.748 | 1,041,293 | -9,842 | 0.06% | 1,819,760 |
| 2022-11-17 | 2022-11-15 | 1.697 | 1,051,135 | +9,842 | 0.06% | 1,783,560 |
| 2022-11-04 | 2022-11-02 | 1.240 | 1,041,293 | -9,842 | 0.06% | 1,290,760 |
| 2022-10-06 | 2022-10-03 | 1.656 | 1,051,135 | -39,368 | 0.06% | 1,740,840 |
| 2022-08-25 | 2022-08-23 | 2.124 | 1,090,503 | +9,842 | 0.06% | 2,315,720 |
| 2022-08-23 | 2022-08-19 | 2.144 | 1,080,661 | +9,842 | 0.06% | 2,316,780 |
| 2022-08-16 | 2022-08-12 | 2.164 | 1,070,819 | -49,210 | 0.06% | 2,317,440 |
| 2022-08-10 | 2022-08-08 | 2.093 | 1,120,029 | +9,842 | 0.07% | 2,344,279 |
| 2022-07-29 | 2022-07-27 | 2.144 | 1,110,187 | -19,685 | 0.07% | 2,380,079 |
| 2022-07-21 | 2022-07-19 | 2.184 | 1,129,872 | +19,685 | 0.07% | 2,468,201 |
| 2022-07-15 | 2022-07-13 | 2.245 | 1,110,187 | +9,842 | 0.07% | 2,492,879 |
| 2022-07-14 | 2022-07-12 | 2.286 | 1,100,345 | +13,779 | 0.06% | 2,515,499 |
| 2022-07-13 | 2022-07-11 | 2.317 | 1,086,566 | -19,685 | 0.06% | 2,517,119 |
| 2022-07-06 | 2022-07-04 | 2.418 | 1,106,251 | +9,843 | 0.06% | 2,675,121 |
| 2022-07-05 | 2022-06-30 | 2.418 | 1,096,408 | +9,842 | 0.06% | 2,651,319 |
| 2022-07-04 | 2022-06-29 | 2.479 | 1,086,566 | -23,621 | 0.06% | 2,693,759 |
| 2022-06-30 | 2022-06-28 | 2.510 | 1,110,187 | +98,421 | 0.07% | 2,786,159 |
| 2022-06-29 | 2022-06-27 | 2.520 | 1,011,766 | +59,052 | 0.06% | 2,549,439 |
| 2022-06-28 | 2022-06-24 | 3.471 | 952,714 | -135,821 | 0.06% | 3,307,030 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,088,535 | +168,718 | 0.06% | 3,791,340 |
| 2022-06-24 | 2022-06-22 | 3.471 | 919,817 | -84,698 | 0.06% | 3,192,839 |
| 2022-06-23 | 2022-06-21 | 3.507 | 1,004,515 | +20,328 | 0.07% | 3,522,420 |
| 2022-06-22 | 2022-06-20 | 3.483 | 984,187 | +25,409 | 0.07% | 3,427,898 |
| 2022-06-21 | 2022-06-17 | 3.530 | 958,778 | +16,939 | 0.07% | 3,384,680 |
| 2022-06-17 | 2022-06-15 | 3.566 | 941,839 | -25,409 | 0.06% | 3,358,241 |
| 2022-06-16 | 2022-06-14 | 3.495 | 967,248 | +25,409 | 0.07% | 3,380,320 |
| 2022-06-14 | 2022-06-10 | 3.554 | 941,839 | +169,396 | 0.06% | 3,347,121 |
| 2022-06-13 | 2022-06-09 | 3.577 | 772,443 | +84,698 | 0.05% | 2,763,359 |
| 2022-06-08 | 2022-06-06 | 3.566 | 687,745 | +8,469 | 0.05% | 2,452,238 |
| 2022-06-07 | 2022-06-02 | 3.589 | 679,276 | +5,082 | 0.05% | 2,438,081 |
| 2022-06-02 | 2022-05-31 | 3.554 | 674,194 | -13,551 | 0.05% | 2,395,961 |
| 2022-06-01 | 2022-05-30 | 3.518 | 687,745 | +16,939 | 0.05% | 2,419,758 |
| 2022-05-31 | 2022-05-27 | 3.495 | 670,806 | +42,349 | 0.05% | 2,344,320 |
| 2022-05-27 | 2022-05-25 | 3.448 | 628,457 | +8,470 | 0.04% | 2,166,640 |
| 2022-05-26 | 2022-05-24 | 3.459 | 619,987 | -25,410 | 0.04% | 2,144,759 |
| 2022-05-20 | 2022-05-18 | 3.436 | 645,397 | -16,939 | 0.04% | 2,217,421 |
| 2022-05-19 | 2022-05-17 | 3.436 | 662,336 | +25,409 | 0.05% | 2,275,620 |
| 2022-05-16 | 2022-05-12 | 3.400 | 636,927 | +8,470 | 0.04% | 2,165,761 |
| 2022-05-11 | 2022-05-06 | 3.459 | 628,457 | +8,470 | 0.04% | 2,174,060 |
| 2022-05-06 | 2022-05-04 | 3.577 | 619,987 | +25,409 | 0.04% | 2,217,959 |
| 2022-05-05 | 2022-05-03 | 3.625 | 594,578 | -160,926 | 0.04% | 2,155,140 |
| 2022-05-04 | 2022-04-29 | 3.672 | 755,504 | +169,396 | 0.05% | 2,774,121 |
| 2022-05-03 | 2022-04-28 | 3.648 | 586,108 | -8,470 | 0.04% | 2,138,279 |
| 2022-04-29 | 2022-04-27 | 3.542 | 594,578 | -42,349 | 0.04% | 2,106,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 636,927 | +16,940 | 0.04% | 2,195,841 |
| 2022-04-27 | 2022-04-25 | 3.577 | 619,987 | +50,818 | 0.04% | 2,217,959 |
| 2022-04-25 | 2022-04-21 | 3.778 | 569,169 | +15,246 | 0.04% | 2,150,401 |
| 2022-04-22 | 2022-04-20 | 3.873 | 553,923 | +16,939 | 0.04% | 2,145,120 |
| 2022-04-21 | 2022-04-19 | 4.062 | 536,984 | -8,469 | 0.04% | 2,180,962 |
| 2022-04-20 | 2022-04-14 | 3.991 | 545,453 | -18,634 | 0.04% | 2,176,719 |
| 2022-04-19 | 2022-04-13 | 3.908 | 564,087 | -8,470 | 0.04% | 2,204,461 |
| 2022-04-13 | 2022-04-11 | 3.873 | 572,557 | +8,470 | 0.04% | 2,217,282 |
| 2022-04-12 | 2022-04-08 | 3.979 | 564,087 | +16,940 | 0.04% | 2,244,421 |
| 2022-04-11 | 2022-04-07 | 3.884 | 547,147 | -25,410 | 0.04% | 2,125,339 |
| 2022-04-08 | 2022-04-06 | 3.943 | 572,557 | -150,761 | 0.04% | 2,257,842 |
| 2022-04-07 | 2022-04-04 | 3.837 | 723,318 | -93,168 | 0.05% | 2,775,498 |
| 2022-04-06 | 2022-04-01 | 3.778 | 816,486 | -127,047 | 0.06% | 3,084,800 |
| 2022-03-31 | 2022-03-29 | 3.695 | 943,533 | -33,879 | 0.06% | 3,486,822 |
| 2022-03-30 | 2022-03-28 | 3.660 | 977,412 | +25,410 | 0.07% | 3,577,401 |
| 2022-03-29 | 2022-03-25 | 3.625 | 952,002 | +59,288 | 0.06% | 3,450,679 |
| 2022-03-28 | 2022-03-24 | 3.719 | 892,714 | +66,064 | 0.06% | 3,320,100 |
| 2022-03-25 | 2022-03-23 | 3.554 | 826,650 | -3,388 | 0.06% | 2,937,761 |
| 2022-03-22 | 2022-03-18 | 3.518 | 830,038 | -6,775 | 0.06% | 2,920,401 |
| 2022-03-21 | 2022-03-17 | 3.436 | 836,813 | +38,961 | 0.06% | 2,875,079 |
| 2022-03-18 | 2022-03-16 | 3.235 | 797,852 | -3,388 | 0.05% | 2,581,078 |
| 2022-03-17 | 2022-03-15 | 3.082 | 801,240 | -5,082 | 0.05% | 2,469,059 |
| 2022-03-16 | 2022-03-14 | 3.400 | 806,322 | +25,409 | 0.05% | 2,741,759 |
| 2022-03-15 | 2022-03-11 | 3.636 | 780,913 | -67,758 | 0.05% | 2,839,760 |
| 2022-03-14 | 2022-03-10 | 3.625 | 848,671 | +67,758 | 0.06% | 3,076,140 |
| 2022-03-11 | 2022-03-09 | 3.530 | 780,913 | +25,409 | 0.05% | 2,756,780 |
| 2022-03-09 | 2022-03-07 | 3.932 | 755,504 | -10,163 | 0.05% | 2,970,362 |
| 2022-03-03 | 2022-03-01 | 3.778 | 765,667 | -67,759 | 0.05% | 2,892,799 |
| 2022-03-02 | 2022-02-28 | 3.790 | 833,426 | +40,655 | 0.06% | 3,158,642 |
| 2022-03-01 | 2022-02-25 | 3.778 | 792,771 | -6,775 | 0.05% | 2,995,201 |
| 2022-02-25 | 2022-02-23 | 3.896 | 799,546 | +67,758 | 0.05% | 3,115,198 |
| 2022-02-24 | 2022-02-22 | 3.943 | 731,788 | +42,349 | 0.05% | 2,885,759 |
| 2022-02-22 | 2022-02-18 | 4.014 | 689,439 | -84,698 | 0.05% | 2,767,598 |
| 2022-02-16 | 2022-02-14 | 3.837 | 774,137 | -6,776 | 0.05% | 2,970,500 |
| 2022-02-10 | 2022-02-08 | 3.873 | 780,913 | +3,388 | 0.05% | 3,024,160 |
| 2022-02-09 | 2022-02-07 | 3.707 | 777,525 | -42,349 | 0.05% | 2,882,520 |
| 2022-02-07 | 2022-01-31 | 3.589 | 819,874 | -11,858 | 0.06% | 2,942,720 |
| 2022-02-04 | 2022-01-27 | 3.766 | 831,732 | -8,469 | 0.06% | 3,132,582 |
| 2022-01-27 | 2022-01-25 | 3.884 | 840,201 | -3,388 | 0.06% | 3,263,679 |
| 2022-01-26 | 2022-01-24 | 4.026 | 843,589 | -1,694 | 0.06% | 3,396,359 |
| 2022-01-25 | 2022-01-21 | 4.062 | 845,283 | +6,776 | 0.06% | 3,433,119 |
| 2022-01-21 | 2022-01-19 | 3.967 | 838,507 | +20,327 | 0.06% | 3,326,399 |
| 2022-01-18 | 2022-01-14 | 3.766 | 818,180 | -3,388 | 0.06% | 3,081,540 |
| 2022-01-17 | 2022-01-13 | 3.755 | 821,568 | -16,939 | 0.06% | 3,084,601 |
| 2022-01-14 | 2022-01-12 | 3.743 | 838,507 | +33,879 | 0.06% | 3,138,299 |
| 2022-01-11 | 2022-01-07 | 3.719 | 804,628 | +16,939 | 0.05% | 2,992,499 |
| 2022-01-10 | 2022-01-06 | 3.554 | 787,689 | -50,818 | 0.05% | 2,799,301 |
| 2022-01-07 | 2022-01-05 | 3.495 | 838,507 | -8,470 | 0.06% | 2,930,399 |
| 2022-01-04 | 2021-12-31 | 3.377 | 846,977 | -5,082 | 0.06% | 2,860,000 |
| 2021-12-23 | 2021-12-21 | 3.483 | 852,059 | -27,103 | 0.06% | 2,967,700 |
| 2021-12-22 | 2021-12-20 | 3.389 | 879,162 | +74,534 | 0.06% | 2,979,059 |
| 2021-12-21 | 2021-12-17 | 3.684 | 804,628 | -28,798 | 0.05% | 2,963,999 |
| 2021-12-20 | 2021-12-16 | 3.601 | 833,426 | -8,469 | 0.06% | 3,001,202 |
| 2021-12-16 | 2021-12-14 | 3.448 | 841,895 | +8,469 | 0.06% | 2,902,479 |
| 2021-12-15 | 2021-12-13 | 3.495 | 833,426 | -16,939 | 0.06% | 2,912,642 |
| 2021-12-08 | 2021-12-06 | 3.459 | 850,365 | -8,470 | 0.06% | 2,941,720 |
| 2021-12-03 | 2021-12-01 | 3.365 | 858,835 | -8,470 | 0.06% | 2,889,901 |
| 2021-11-25 | 2021-11-23 | 3.377 | 867,305 | +8,470 | 0.06% | 2,928,641 |
| 2021-11-17 | 2021-11-15 | 3.318 | 858,835 | +84,698 | 0.06% | 2,849,341 |
| 2021-11-12 | 2021-11-10 | 3.353 | 774,137 | +84,698 | 0.05% | 2,595,760 |
| 2021-11-11 | 2021-11-09 | 3.471 | 689,439 | +84,697 | 0.05% | 2,393,159 |
| 2021-11-10 | 2021-11-08 | 3.542 | 604,742 | -169,395 | 0.04% | 2,142,001 |
| 2021-11-09 | 2021-11-05 | 3.389 | 774,137 | +20,327 | 0.05% | 2,623,180 |
| 2021-11-05 | 2021-11-03 | 3.613 | 753,810 | -84,697 | 0.05% | 2,723,401 |
| 2021-11-04 | 2021-11-02 | 3.636 | 838,507 | +50,818 | 0.06% | 3,049,199 |
| 2021-11-01 | 2021-10-28 | 3.896 | 787,689 | +42,349 | 0.05% | 3,069,001 |
| 2021-10-29 | 2021-10-27 | 3.943 | 745,340 | +199,887 | 0.05% | 2,939,200 |
| 2021-10-27 | 2021-10-25 | 4.262 | 545,453 | +42,349 | 0.04% | 2,324,839 |
| 2021-10-25 | 2021-10-21 | 4.428 | 503,104 | +8,469 | 0.03% | 2,227,498 |
| 2021-10-20 | 2021-10-18 | 4.380 | 494,635 | -25,409 | 0.03% | 2,166,642 |
| 2021-10-12 | 2021-10-08 | 4.203 | 520,044 | +16,940 | 0.04% | 2,185,840 |
| 2021-10-06 | 2021-10-04 | 4.050 | 503,104 | +67,758 | 0.03% | 2,037,418 |
| 2021-10-05 | 2021-09-30 | 4.191 | 435,346 | +16,939 | 0.03% | 1,824,699 |
| 2021-10-04 | 2021-09-29 | 4.109 | 418,407 | +42,349 | 0.03% | 1,719,121 |
| 2021-09-30 | 2021-09-28 | 4.262 | 376,058 | +8,470 | 0.03% | 1,602,841 |
| 2021-09-29 | 2021-09-27 | 4.215 | 367,588 | -8,470 | 0.03% | 1,549,380 |
| 2021-09-28 | 2021-09-24 | 4.416 | 376,058 | +16,940 | 0.03% | 1,660,561 |
| 2021-09-27 | 2021-09-23 | 4.746 | 359,118 | -8,470 | 0.02% | 1,704,479 |
| 2021-09-24 | 2021-09-21 | 4.770 | 367,588 | +8,470 | 0.03% | 1,753,360 |
| 2021-09-16 | 2021-09-14 | 5.195 | 359,118 | -3,388 | 0.02% | 1,865,598 |
| 2021-09-14 | 2021-09-10 | 5.478 | 362,506 | -8,470 | 0.02% | 1,985,919 |
| 2021-09-13 | 2021-09-09 | 5.561 | 370,976 | +8,470 | 0.03% | 2,062,980 |
| 2021-09-09 | 2021-09-07 | 5.443 | 362,506 | -5,082 | 0.02% | 1,973,079 |
| 2021-09-08 | 2021-09-06 | 5.160 | 367,588 | +8,470 | 0.03% | 1,896,580 |
| 2021-09-07 | 2021-09-03 | 5.112 | 359,118 | -8,470 | 0.02% | 1,835,918 |
| 2021-09-06 | 2021-09-02 | 5.219 | 367,588 | +6,776 | 0.03% | 1,918,280 |
| 2021-09-03 | 2021-09-01 | 5.065 | 360,812 | -27,104 | 0.02% | 1,827,539 |
| 2021-09-02 | 2021-08-31 | 5.254 | 387,916 | -23,715 | 0.03% | 2,038,102 |
| 2021-08-31 | 2021-08-27 | 5.006 | 411,631 | +5,082 | 0.03% | 2,060,641 |
| 2021-08-30 | 2021-08-26 | 4.947 | 406,549 | -5,082 | 0.03% | 2,011,200 |
| 2021-08-27 | 2021-08-25 | 4.392 | 411,631 | -10,164 | 0.03% | 1,807,920 |
| 2021-08-24 | 2021-08-20 | 4.191 | 421,795 | +16,940 | 0.03% | 1,767,902 |
| 2021-08-18 | 2021-08-16 | 4.628 | 404,855 | -8,470 | 0.03% | 1,873,760 |
| 2021-08-16 | 2021-08-12 | 4.510 | 413,325 | -1,694 | 0.03% | 1,864,161 |
| 2021-08-13 | 2021-08-11 | 4.392 | 415,019 | -38,961 | 0.03% | 1,822,801 |
| 2021-08-11 | 2021-08-09 | 4.073 | 453,980 | -5,082 | 0.03% | 1,849,201 |
| 2021-08-06 | 2021-08-04 | 4.203 | 459,062 | +8,470 | 0.03% | 1,929,522 |
| 2021-08-05 | 2021-08-03 | 4.062 | 450,592 | +5,082 | 0.03% | 1,830,081 |
| 2021-08-04 | 2021-08-02 | 4.262 | 445,510 | -25,409 | 0.03% | 1,898,860 |
| 2021-08-03 | 2021-07-30 | 4.699 | 470,919 | +18,633 | 0.03% | 2,212,879 |
| 2021-08-02 | 2021-07-29 | 4.262 | 452,286 | +33,879 | 0.03% | 1,927,741 |
| 2021-07-29 | 2021-07-27 | 4.132 | 418,407 | -8,469 | 0.03% | 1,729,001 |
| 2021-07-27 | 2021-07-23 | 4.239 | 426,876 | -25,410 | 0.03% | 1,809,358 |
| 2021-07-26 | 2021-07-22 | 4.073 | 452,286 | +16,940 | 0.03% | 1,842,301 |
| 2021-07-23 | 2021-07-21 | 3.802 | 435,346 | +8,470 | 0.03% | 1,655,079 |
| 2021-07-22 | 2021-07-20 | 3.802 | 426,876 | -8,470 | 0.03% | 1,622,878 |
| 2021-07-20 | 2021-07-16 | 4.038 | 435,346 | -16,940 | 0.03% | 1,757,879 |
| 2021-07-06 | 2021-07-02 | 4.184 | 452,286 | +8,470 | 0.03% | 1,892,287 |
| 2021-07-05 | 2021-06-30 | 4.171 | 443,816 | +28,569 | 0.03% | 1,851,356 |
| 2021-07-02 | 2021-06-29 | 4.159 | 415,247 | +8,079 | 0.03% | 1,727,042 |
| 2021-06-25 | 2021-06-23 | 4.270 | 407,168 | +8,079 | 0.03% | 1,738,801 |
| 2021-06-23 | 2021-06-21 | 4.308 | 399,089 | +8,079 | 0.03% | 1,719,120 |
| 2021-06-22 | 2021-06-18 | 4.209 | 391,010 | -24,237 | 0.03% | 1,645,599 |
| 2021-06-21 | 2021-06-17 | 4.407 | 415,247 | +16,158 | 0.03% | 1,829,842 |
| 2021-06-10 | 2021-06-08 | 4.382 | 399,089 | +8,079 | 0.03% | 1,748,760 |
| 2021-05-31 | 2021-05-27 | 4.605 | 391,010 | +8,078 | 0.03% | 1,800,478 |
| 2021-05-28 | 2021-05-26 | 4.456 | 382,932 | +16,158 | 0.03% | 1,706,402 |
| 2021-05-25 | 2021-05-21 | 4.691 | 366,774 | -8,079 | 0.03% | 1,720,659 |
| 2021-05-24 | 2021-05-20 | 4.592 | 374,853 | +8,079 | 0.03% | 1,721,441 |
| 2021-05-21 | 2021-05-18 | 5.174 | 366,774 | -8,079 | 0.03% | 1,897,719 |
| 2021-05-18 | 2021-05-14 | 5.013 | 374,853 | -8,079 | 0.03% | 1,879,201 |
| 2021-05-17 | 2021-05-13 | 5.100 | 382,932 | +16,158 | 0.03% | 1,952,882 |
| 2021-05-14 | 2021-05-12 | 5.508 | 366,774 | -8,079 | 0.03% | 2,020,299 |
| 2021-05-13 | 2021-05-11 | 5.484 | 374,853 | +4,847 | 0.03% | 2,055,521 |
| 2021-05-12 | 2021-05-10 | 5.793 | 370,006 | -53,319 | 0.03% | 2,143,442 |
| 2021-05-11 | 2021-05-07 | 5.063 | 423,325 | +24,236 | 0.03% | 2,143,159 |
| 2021-05-10 | 2021-05-06 | 5.211 | 399,089 | -8,079 | 0.03% | 2,079,740 |
| 2021-05-07 | 2021-05-05 | 4.889 | 407,168 | +8,079 | 0.03% | 1,990,801 |
| 2021-05-03 | 2021-04-29 | 4.592 | 399,089 | -88,866 | 0.03% | 1,832,740 |
| 2021-04-27 | 2021-04-23 | 4.370 | 487,955 | -4,847 | 0.03% | 2,132,120 |
| 2021-04-26 | 2021-04-22 | 4.308 | 492,802 | -8,079 | 0.04% | 2,122,799 |
| 2021-04-23 | 2021-04-21 | 3.924 | 500,881 | -8,079 | 0.04% | 1,965,400 |
| 2021-04-21 | 2021-04-19 | 4.035 | 508,960 | -8,078 | 0.04% | 2,053,801 |
| 2021-04-15 | 2021-04-13 | 3.973 | 517,038 | -8,079 | 0.04% | 2,054,398 |
| 2021-04-14 | 2021-04-12 | 4.060 | 525,117 | +21,004 | 0.04% | 2,131,999 |
| 2021-04-13 | 2021-04-09 | 3.874 | 504,113 | +16,158 | 0.04% | 1,953,122 |
| 2021-04-07 | 2021-03-31 | 3.280 | 487,955 | +8,079 | 0.03% | 1,600,600 |
| 2021-03-24 | 2021-03-22 | 3.515 | 479,876 | -8,079 | 0.03% | 1,686,959 |
| 2021-03-19 | 2021-03-17 | 3.478 | 487,955 | +8,079 | 0.03% | 1,697,240 |
| 2021-03-18 | 2021-03-16 | 3.577 | 479,876 | -16,158 | 0.03% | 1,716,659 |
| 2021-03-08 | 2021-03-04 | 3.478 | 496,034 | -8,079 | 0.04% | 1,725,341 |
| 2021-03-05 | 2021-03-03 | 3.392 | 504,113 | -8,078 | 0.04% | 1,709,762 |
| 2021-03-03 | 2021-03-01 | 3.132 | 512,191 | -8,079 | 0.04% | 1,604,019 |
| 2021-02-26 | 2021-02-24 | 3.045 | 520,270 | -8,079 | 0.04% | 1,584,240 |
| 2021-02-24 | 2021-02-22 | 3.181 | 528,349 | +24,236 | 0.04% | 1,680,781 |
| 2021-02-18 | 2021-02-16 | 2.835 | 504,113 | -24,236 | 0.04% | 1,428,961 |
| 2021-02-01 | 2021-01-28 | 2.661 | 528,349 | -1,615 | 0.04% | 1,406,101 |
| 2021-01-29 | 2021-01-27 | 2.698 | 529,964 | +24,236 | 0.04% | 1,430,079 |
| 2021-01-18 | 2021-01-14 | 2.810 | 505,728 | +4,847 | 0.04% | 1,421,019 |
| 2021-01-12 | 2021-01-08 | 2.983 | 500,881 | -8,079 | 0.04% | 1,494,200 |
| 2020-12-30 | 2020-12-28 | 2.723 | 508,960 | -11,310 | 0.04% | 1,386,001 |
| 2020-12-29 | 2020-12-24 | 2.723 | 520,270 | -8,079 | 0.04% | 1,416,800 |
| 2020-12-15 | 2020-12-11 | 2.835 | 528,349 | +11,311 | 0.04% | 1,497,661 |
| 2020-12-11 | 2020-12-09 | 2.773 | 517,038 | -8,079 | 0.04% | 1,433,599 |
| 2020-12-04 | 2020-12-02 | 2.971 | 525,117 | -3,232 | 0.04% | 1,559,999 |
| 2020-12-02 | 2020-11-30 | 2.934 | 528,349 | +8,079 | 0.04% | 1,549,981 |
| 2020-12-01 | 2020-11-27 | 2.971 | 520,270 | +8,079 | 0.04% | 1,545,600 |
| 2020-11-18 | 2020-11-16 | 2.649 | 512,191 | -16,158 | 0.04% | 1,356,759 |
| 2020-11-13 | 2020-11-11 | 2.661 | 528,349 | -24,236 | 0.04% | 1,406,101 |
| 2020-11-10 | 2020-11-06 | 2.439 | 552,585 | -8,079 | 0.04% | 1,347,480 |
| 2020-11-09 | 2020-11-05 | 2.414 | 560,664 | -24,236 | 0.04% | 1,353,301 |
| 2020-11-04 | 2020-11-02 | 2.339 | 584,900 | +24,236 | 0.04% | 1,368,361 |
| 2020-11-03 | 2020-10-30 | 2.216 | 560,664 | +3,232 | 0.04% | 1,242,261 |
| 2020-10-23 | 2020-10-21 | 2.179 | 557,432 | -16,158 | 0.04% | 1,214,400 |
| 2020-10-19 | 2020-10-15 | 2.191 | 573,590 | +16,158 | 0.04% | 1,256,701 |
| 2020-09-28 | 2020-09-24 | 2.253 | 557,432 | +24,236 | 0.04% | 1,255,800 |
| 2020-09-08 | 2020-09-04 | 2.513 | 533,196 | +16,158 | 0.04% | 1,339,800 |
| 2020-08-25 | 2020-08-21 | 2.723 | 517,038 | +8,078 | 0.04% | 1,407,999 |
| 2020-08-19 | 2020-08-17 | 2.723 | 508,960 | -16,157 | 0.04% | 1,386,001 |
| 2020-08-06 | 2020-08-04 | 2.661 | 525,117 | +1,616 | 0.04% | 1,397,499 |
| 2020-08-03 | 2020-07-30 | 2.599 | 523,501 | -8,079 | 0.04% | 1,360,799 |
| 2020-07-21 | 2020-07-17 | 2.587 | 531,580 | +16,157 | 0.04% | 1,375,220 |
| 2020-07-14 | 2020-07-10 | 2.810 | 515,423 | +8,079 | 0.04% | 1,448,261 |
| 2020-07-13 | 2020-07-09 | 2.884 | 507,344 | -8,079 | 0.04% | 1,463,240 |
| 2020-07-10 | 2020-07-08 | 2.909 | 515,423 | -16,157 | 0.04% | 1,499,301 |
| 2020-07-09 | 2020-07-07 | 2.698 | 531,580 | +16,157 | 0.04% | 1,434,440 |
| 2020-07-02 | 2020-06-29 | 2.688 | 515,423 | +21,707 | 0.04% | 1,385,385 |
| 2020-06-29 | 2020-06-24 | 2.778 | 493,716 | +30,954 | 0.04% | 1,371,699 |
| 2020-05-25 | 2020-05-21 | 2.895 | 462,762 | -7,739 | 0.03% | 1,339,519 |
| 2020-05-06 | 2020-05-04 | 3.088 | 470,501 | +7,739 | 0.04% | 1,453,121 |
| 2020-03-16 | 2020-03-12 | 3.580 | 462,762 | -7,739 | 0.03% | 1,656,459 |
| 2020-03-10 | 2020-03-06 | 3.696 | 470,501 | +7,739 | 0.04% | 1,738,881 |
| 2020-02-03 | 2020-01-30 | 3.670 | 462,762 | +7,738 | 0.03% | 1,698,319 |
| 2019-09-12 | 2019-09-10 | 3.825 | 455,024 | -10,834 | 0.03% | 1,740,481 |
| 2019-09-10 | 2019-09-06 | 3.812 | 465,858 | +10,834 | 0.03% | 1,775,901 |
| 2019-08-09 | 2019-08-07 | 3.838 | 455,024 | -38,692 | 0.03% | 1,746,361 |
| 2019-07-19 | 2019-07-17 | 3.812 | 493,716 | -15,477 | 0.04% | 1,882,099 |
| 2019-07-18 | 2019-07-16 | 3.735 | 509,193 | +15,477 | 0.04% | 1,901,619 |
| 2019-06-28 | 2019-06-26 | 4.058 | 493,716 | -51,074 | 0.04% | 2,003,319 |
| 2019-06-24 | 2019-06-20 | 3.967 | 544,790 | +37,144 | 0.04% | 2,161,279 |
| 2019-06-19 | 2019-06-17 | 3.954 | 507,646 | +77,385 | 0.04% | 2,007,362 |
| 2019-06-17 | 2019-06-13 | 5.015 | 430,261 | +78,161 | 0.03% | 2,157,951 |
| 2019-05-21 | 2019-05-17 | 4.829 | 352,100 | +13,917 | 0.03% | 1,700,159 |
| 2019-05-10 | 2019-05-08 | 5.001 | 338,183 | +6,958 | 0.03% | 1,691,279 |
| 2019-05-08 | 2019-05-06 | 5.130 | 331,225 | -6,958 | 0.03% | 1,699,321 |
| 2019-05-03 | 2019-04-30 | 5.188 | 338,183 | -13,917 | 0.03% | 1,754,459 |
| 2019-05-02 | 2019-04-29 | 5.260 | 352,100 | +13,917 | 0.03% | 1,851,959 |
| 2019-04-10 | 2019-04-08 | 6.021 | 338,183 | +6,958 | 0.03% | 2,036,339 |
| 2019-02-01 | 2019-01-30 | 5.346 | 331,225 | -6,958 | 0.03% | 1,770,721 |
| 2019-01-17 | 2019-01-15 | 5.116 | 338,183 | -13,917 | 0.03% | 1,730,159 |
| 2019-01-09 | 2019-01-07 | 4.944 | 352,100 | -13,917 | 0.03% | 1,740,639 |
| 2018-12-28 | 2018-12-24 | 4.843 | 366,017 | +6,958 | 0.03% | 1,772,619 |
| 2018-12-13 | 2018-12-11 | 5.044 | 359,059 | +6,959 | 0.03% | 1,811,161 |
| 2018-12-10 | 2018-12-06 | 5.174 | 352,100 | -6,959 | 0.03% | 1,821,599 |
| 2018-12-05 | 2018-12-03 | 5.475 | 359,059 | +6,959 | 0.03% | 1,965,961 |
| 2018-11-29 | 2018-11-27 | 5.288 | 352,100 | +6,958 | 0.03% | 1,862,079 |
| 2018-11-26 | 2018-11-22 | 5.775 | 345,142 | +5,036 | 0.03% | 1,993,246 |
| 2018-10-24 | 2018-10-22 | 6.592 | 340,106 | -6,856 | 0.03% | 2,241,923 |
| 2018-10-12 | 2018-10-10 | 6.242 | 346,962 | -13,714 | 0.03% | 2,165,677 |
| 2018-10-02 | 2018-09-27 | 6.242 | 360,676 | -20,571 | 0.03% | 2,251,277 |
| 2018-09-28 | 2018-09-26 | 6.081 | 381,247 | +20,571 | 0.03% | 2,318,518 |
| 2018-08-02 | 2018-07-31 | 6.111 | 360,676 | -6,857 | 0.03% | 2,203,937 |
| 2018-07-19 | 2018-07-17 | 5.031 | 367,533 | -16,457 | 0.03% | 1,849,198 |
| 2018-07-12 | 2018-07-10 | 5.572 | 383,990 | +8,228 | 0.03% | 2,139,591 |
| 2018-07-11 | 2018-07-09 | 5.449 | 375,762 | +28,497 | 0.03% | 2,047,346 |
| 2018-06-22 | 2018-06-20 | 5.989 | 347,265 | -19,437 | 0.03% | 2,079,680 |
| 2018-06-20 | 2018-06-15 | 6.313 | 366,702 | -12,957 | 0.03% | 2,314,943 |
| 2018-06-12 | 2018-06-08 | 6.328 | 379,659 | -25,916 | 0.03% | 2,402,599 |
| 2018-06-11 | 2018-06-07 | 6.297 | 405,575 | -25,915 | 0.04% | 2,554,083 |
| 2018-06-08 | 2018-06-06 | 6.097 | 431,490 | +32,394 | 0.04% | 2,630,701 |
| 2018-06-07 | 2018-06-05 | 6.066 | 399,096 | -12,957 | 0.04% | 2,420,882 |
| 2018-06-06 | 2018-06-04 | 6.081 | 412,053 | +19,436 | 0.04% | 2,505,838 |
| 2018-05-29 | 2018-05-25 | 5.896 | 392,617 | -12,958 | 0.03% | 2,314,921 |
| 2018-05-28 | 2018-05-24 | 5.881 | 405,575 | +38,873 | 0.04% | 2,385,063 |
| 2018-05-25 | 2018-05-23 | 5.942 | 366,702 | -25,915 | 0.03% | 2,179,103 |
| 2018-05-24 | 2018-05-21 | 6.097 | 392,617 | +6,479 | 0.03% | 2,393,701 |
| 2018-05-23 | 2018-05-18 | 6.174 | 386,138 | -19,437 | 0.03% | 2,384,000 |
| 2018-05-18 | 2018-05-16 | 6.159 | 405,575 | +18,141 | 0.04% | 2,497,743 |
| 2018-05-17 | 2018-05-15 | 6.128 | 387,434 | -18,141 | 0.03% | 2,374,061 |
| 2018-05-16 | 2018-05-14 | 6.236 | 405,575 | +12,958 | 0.04% | 2,529,043 |
| 2018-05-15 | 2018-05-11 | 6.174 | 392,617 | -12,958 | 0.03% | 2,424,001 |
| 2018-05-14 | 2018-05-10 | 6.143 | 405,575 | +12,958 | 0.04% | 2,491,483 |
| 2018-05-11 | 2018-05-09 | 5.942 | 392,617 | +12,958 | 0.03% | 2,333,101 |
| 2018-05-08 | 2018-05-04 | 5.896 | 379,659 | -12,958 | 0.03% | 2,238,519 |
| 2018-05-04 | 2018-05-02 | 6.020 | 392,617 | -12,958 | 0.03% | 2,363,401 |
| 2018-05-02 | 2018-04-27 | 5.958 | 405,575 | +12,958 | 0.04% | 2,416,363 |
| 2018-04-27 | 2018-04-25 | 6.020 | 392,617 | +6,479 | 0.03% | 2,363,401 |
| 2018-04-26 | 2018-04-24 | 6.097 | 386,138 | +38,873 | 0.03% | 2,354,200 |
| 2018-04-25 | 2018-04-23 | 5.742 | 347,265 | -25,915 | 0.03% | 1,993,920 |
| 2018-04-20 | 2018-04-18 | 5.371 | 373,180 | -6,479 | 0.03% | 2,004,478 |
| 2018-04-18 | 2018-04-16 | 5.248 | 379,659 | +6,479 | 0.03% | 1,992,399 |
| 2018-04-17 | 2018-04-13 | 5.433 | 373,180 | -6,479 | 0.03% | 2,027,518 |
| 2018-04-16 | 2018-04-12 | 5.402 | 379,659 | +6,479 | 0.03% | 2,050,999 |
| 2018-04-12 | 2018-04-10 | 5.634 | 373,180 | -6,479 | 0.03% | 2,102,398 |
| 2018-04-10 | 2018-04-06 | 5.587 | 379,659 | -58,310 | 0.03% | 2,121,319 |
| 2018-04-04 | 2018-03-29 | 5.186 | 437,969 | -6,478 | 0.04% | 2,271,362 |
| 2018-04-03 | 2018-03-28 | 5.124 | 444,447 | +38,872 | 0.04% | 2,277,518 |
| 2018-03-28 | 2018-03-26 | 5.217 | 405,575 | +32,395 | 0.04% | 2,115,883 |
| 2018-03-26 | 2018-03-22 | 5.649 | 373,180 | -12,958 | 0.03% | 2,108,158 |
| 2018-03-23 | 2018-03-21 | 5.742 | 386,138 | -6,479 | 0.03% | 2,217,120 |
| 2018-03-22 | 2018-03-20 | 5.634 | 392,617 | +19,437 | 0.03% | 2,211,901 |
| 2018-03-16 | 2018-03-14 | 6.020 | 373,180 | -6,479 | 0.03% | 2,246,398 |
| 2018-03-15 | 2018-03-13 | 5.912 | 379,659 | +6,479 | 0.03% | 2,244,379 |
| 2018-03-13 | 2018-03-09 | 5.695 | 373,180 | +12,957 | 0.03% | 2,125,438 |
| 2018-03-09 | 2018-03-07 | 5.788 | 360,223 | +12,958 | 0.03% | 2,085,002 |
| 2018-02-28 | 2018-02-26 | 6.699 | 347,265 | -3,887 | 0.03% | 2,326,239 |
| 2018-02-06 | 2018-02-02 | 7.115 | 351,152 | +6,478 | 0.03% | 2,498,617 |
| 2018-02-05 | 2018-02-01 | 6.961 | 344,674 | -6,478 | 0.03% | 2,399,323 |
| 2018-02-01 | 2018-01-30 | 6.436 | 351,152 | +6,478 | 0.03% | 2,260,138 |
| 2018-01-31 | 2018-01-29 | 6.853 | 344,674 | -6,478 | 0.03% | 2,362,083 |
| 2018-01-30 | 2018-01-26 | 6.591 | 351,152 | -6,479 | 0.03% | 2,314,338 |
| 2018-01-24 | 2018-01-22 | 6.282 | 357,631 | +6,479 | 0.03% | 2,246,639 |
| 2018-01-23 | 2018-01-19 | 6.297 | 351,152 | -36,282 | 0.03% | 2,211,358 |
| 2018-01-22 | 2018-01-18 | 6.066 | 387,434 | +25,915 | 0.03% | 2,350,141 |
| 2018-01-18 | 2018-01-16 | 5.834 | 361,519 | +10,367 | 0.03% | 2,109,243 |
| 2018-01-17 | 2018-01-15 | 5.773 | 351,152 | +6,478 | 0.03% | 2,027,078 |
| 2018-01-15 | 2018-01-11 | 6.159 | 344,674 | -6,478 | 0.03% | 2,122,683 |
| 2018-01-11 | 2018-01-09 | 6.174 | 351,152 | -19,437 | 0.03% | 2,167,998 |
| 2018-01-10 | 2018-01-08 | 6.359 | 370,589 | -45,352 | 0.03% | 2,356,641 |
| 2018-01-05 | 2018-01-03 | 5.927 | 415,941 | -38,873 | 0.04% | 2,465,282 |
| 2017-12-27 | 2017-12-21 | 5.634 | 454,814 | -6,478 | 0.04% | 2,562,302 |
| 2017-12-18 | 2017-12-14 | 5.665 | 461,292 | -32,395 | 0.04% | 2,613,038 |
| 2017-12-12 | 2017-12-08 | 5.603 | 493,687 | -6,478 | 0.04% | 2,766,062 |
| 2017-12-11 | 2017-12-07 | 5.418 | 500,165 | +38,873 | 0.04% | 2,709,718 |
| 2017-12-06 | 2017-12-04 | 5.912 | 461,292 | -6,479 | 0.04% | 2,726,957 |
| 2017-12-01 | 2017-11-29 | 5.989 | 467,771 | +6,479 | 0.04% | 2,801,359 |
| 2017-11-22 | 2017-11-20 | 5.402 | 461,292 | -6,479 | 0.04% | 2,491,998 |
| 2017-10-31 | 2017-10-27 | 5.649 | 467,771 | +6,479 | 0.04% | 2,642,519 |
| 2017-10-23 | 2017-10-19 | 5.804 | 461,292 | +32,394 | 0.04% | 2,677,118 |
| 2017-10-18 | 2017-10-16 | 6.128 | 428,898 | -29,803 | 0.04% | 2,628,138 |
| 2017-10-06 | 2017-10-03 | 5.989 | 458,701 | -6,479 | 0.04% | 2,747,041 |
| 2017-09-28 | 2017-09-26 | 5.773 | 465,180 | +6,479 | 0.04% | 2,685,322 |
| 2017-09-27 | 2017-09-25 | 5.695 | 458,701 | +3,887 | 0.04% | 2,612,521 |
| 2017-09-25 | 2017-09-21 | 5.927 | 454,814 | +25,916 | 0.04% | 2,695,682 |
| 2017-09-19 | 2017-09-15 | 6.143 | 428,898 | -2,592 | 0.04% | 2,634,758 |
| 2017-09-15 | 2017-09-13 | 6.637 | 431,490 | -6,479 | 0.04% | 2,863,801 |
| 2017-09-08 | 2017-09-06 | 6.390 | 437,969 | +6,479 | 0.04% | 2,798,642 |
| 2017-09-07 | 2017-09-05 | 6.452 | 431,490 | +32,394 | 0.04% | 2,783,881 |
| 2017-09-06 | 2017-09-04 | 6.421 | 399,096 | -6,479 | 0.04% | 2,562,562 |
| 2017-09-05 | 2017-09-01 | 6.622 | 405,575 | -12,957 | 0.04% | 2,685,543 |
| 2017-09-04 | 2017-08-31 | 6.375 | 418,532 | -6,479 | 0.04% | 2,667,979 |
| 2017-09-01 | 2017-08-30 | 6.189 | 425,011 | -9,070 | 0.04% | 2,630,560 |
| 2017-08-31 | 2017-08-29 | 5.865 | 434,081 | +6,478 | 0.04% | 2,545,998 |
| 2017-08-29 | 2017-08-25 | 5.989 | 427,603 | -6,478 | 0.04% | 2,560,803 |
| 2017-08-28 | 2017-08-24 | 5.804 | 434,081 | +15,549 | 0.04% | 2,519,198 |
| 2017-08-25 | 2017-08-22 | 6.159 | 418,532 | -6,479 | 0.04% | 2,577,539 |
| 2017-08-24 | 2017-08-21 | 5.989 | 425,011 | -12,958 | 0.04% | 2,545,280 |
| 2017-08-22 | 2017-08-18 | 5.819 | 437,969 | +6,479 | 0.04% | 2,548,522 |
| 2017-08-17 | 2017-08-15 | 5.680 | 431,490 | +6,479 | 0.04% | 2,450,881 |
| 2017-08-15 | 2017-08-11 | 5.865 | 425,011 | +12,958 | 0.04% | 2,492,800 |
| 2017-08-10 | 2017-08-08 | 6.483 | 412,053 | +14,253 | 0.04% | 2,671,198 |
| 2017-08-09 | 2017-08-07 | 6.637 | 397,800 | -9,070 | 0.04% | 2,640,200 |
| 2017-08-07 | 2017-08-03 | 6.159 | 406,870 | -1,296 | 0.04% | 2,505,718 |
| 2017-08-02 | 2017-07-31 | 5.850 | 408,166 | -67,380 | 0.04% | 2,387,700 |
| 2017-08-01 | 2017-07-28 | 5.418 | 475,546 | +64,788 | 0.04% | 2,576,341 |
| 2017-07-31 | 2017-07-27 | 5.541 | 410,758 | -119,210 | 0.04% | 2,276,062 |
| 2017-07-28 | 2017-07-26 | 5.603 | 529,968 | -532,559 | 0.05% | 2,969,340 |
| 2017-07-25 | 2017-07-21 | 5.649 | 1,062,527 | +647,882 | 0.09% | 6,002,397 |
| 2017-07-24 | 2017-07-20 | 5.680 | 414,645 | +6,479 | 0.04% | 2,355,201 |
| 2017-07-21 | 2017-07-19 | 5.958 | 408,166 | +9,070 | 0.04% | 2,431,800 |
| 2017-07-20 | 2017-07-18 | 5.865 | 399,096 | -16,845 | 0.04% | 2,340,802 |
| 2017-07-17 | 2017-07-13 | 5.449 | 415,941 | -6,478 | 0.04% | 2,266,262 |
| 2017-07-12 | 2017-07-10 | 5.387 | 422,419 | -6,479 | 0.04% | 2,275,477 |
| 2017-07-11 | 2017-07-07 | 5.402 | 428,898 | -770,981 | 0.04% | 2,316,998 |
| 2017-07-07 | 2017-07-05 | 5.294 | 1,199,879 | +777,460 | 0.11% | 6,352,362 |
| 2017-07-06 | 2017-07-04 | 5.063 | 422,419 | +6,478 | 0.04% | 2,138,558 |
| 2017-07-05 | 2017-07-03 | 5.109 | 415,941 | -6,478 | 0.04% | 2,125,022 |
| 2017-07-03 | 2017-06-29 | 4.847 | 422,419 | -6,479 | 0.04% | 2,047,278 |
| 2017-06-30 | 2017-06-28 | 4.708 | 428,898 | -38,873 | 0.04% | 2,019,099 |
| 2017-06-27 | 2017-06-23 | 4.245 | 467,771 | +6,479 | 0.04% | 1,985,499 |
| 2017-06-22 | 2017-06-20 | 4.492 | 461,292 | -38,873 | 0.04% | 2,071,918 |
| 2017-06-19 | 2017-06-15 | 4.291 | 500,165 | +45,351 | 0.04% | 2,146,158 |
| 2017-06-15 | 2017-06-13 | 4.430 | 454,814 | -6,478 | 0.04% | 2,014,742 |
| 2017-06-13 | 2017-06-09 | 4.306 | 461,292 | -38,873 | 0.04% | 1,986,478 |
| 2017-06-12 | 2017-06-08 | 4.353 | 500,165 | +38,873 | 0.04% | 2,177,038 |
| 2017-05-29 | 2017-05-25 | 4.445 | 461,292 | -10,367 | 0.04% | 2,050,558 |
| 2017-05-26 | 2017-05-24 | 4.399 | 471,659 | +10,367 | 0.04% | 2,074,802 |
| 2017-05-25 | 2017-05-23 | 4.414 | 461,292 | -25,916 | 0.04% | 2,036,318 |
| 2017-05-24 | 2017-05-22 | 4.553 | 487,208 | +12,958 | 0.04% | 2,218,401 |
| 2017-05-23 | 2017-05-19 | 4.260 | 474,250 | -67,380 | 0.04% | 2,020,320 |
| 2017-05-18 | 2017-05-16 | 4.044 | 541,630 | -6,479 | 0.05% | 2,190,321 |
| 2017-05-11 | 2017-05-09 | 4.059 | 548,109 | +6,479 | 0.05% | 2,224,981 |
| 2017-05-10 | 2017-05-08 | 3.951 | 541,630 | -7,774 | 0.05% | 2,140,161 |
| 2017-05-09 | 2017-05-05 | 3.874 | 549,404 | +7,774 | 0.05% | 2,128,478 |
| 2017-05-08 | 2017-05-04 | 3.920 | 541,630 | -12,958 | 0.05% | 2,123,441 |
| 2017-05-05 | 2017-05-02 | 4.029 | 554,588 | +34,986 | 0.05% | 2,234,162 |
| 2017-04-28 | 2017-04-26 | 3.982 | 519,602 | +32,394 | 0.05% | 2,069,161 |
| 2017-04-20 | 2017-04-18 | 4.059 | 487,208 | +19,437 | 0.04% | 1,977,761 |
| 2017-04-19 | 2017-04-13 | 4.337 | 467,771 | +6,479 | 0.04% | 2,028,819 |
| 2017-04-11 | 2017-04-07 | 4.522 | 461,292 | +3,887 | 0.04% | 2,086,158 |
| 2017-04-06 | 2017-04-03 | 4.492 | 457,405 | -19,437 | 0.04% | 2,054,459 |
| 2017-04-05 | 2017-03-31 | 4.322 | 476,842 | +6,479 | 0.04% | 2,060,802 |
| 2017-03-30 | 2017-03-28 | 4.229 | 470,363 | +12,958 | 0.04% | 1,989,241 |
| 2017-03-22 | 2017-03-20 | 4.723 | 457,405 | +6,479 | 0.04% | 2,160,359 |
| 2017-03-20 | 2017-03-16 | 4.877 | 450,926 | -6,479 | 0.04% | 2,199,359 |
| 2017-03-13 | 2017-03-09 | 4.430 | 457,405 | -19,437 | 0.04% | 2,026,219 |
| 2017-03-09 | 2017-03-07 | 4.630 | 476,842 | +25,916 | 0.04% | 2,208,002 |
| 2017-03-08 | 2017-03-06 | 4.661 | 450,926 | -6,479 | 0.04% | 2,101,919 |
| 2017-03-07 | 2017-03-03 | 4.507 | 457,405 | -6,479 | 0.04% | 2,061,519 |
| 2017-03-06 | 2017-03-02 | 4.600 | 463,884 | +6,479 | 0.04% | 2,133,680 |
| 2017-03-02 | 2017-02-28 | 4.584 | 457,405 | -25,915 | 0.04% | 2,096,819 |
| 2017-03-01 | 2017-02-27 | 4.461 | 483,320 | -12,958 | 0.04% | 2,155,938 |
| 2017-02-28 | 2017-02-24 | 4.399 | 496,278 | +6,479 | 0.04% | 2,183,100 |
| 2017-02-27 | 2017-02-23 | 4.507 | 489,799 | +12,957 | 0.04% | 2,207,519 |
| 2017-02-24 | 2017-02-22 | 4.661 | 476,842 | -12,957 | 0.04% | 2,222,722 |
| 2017-02-23 | 2017-02-21 | 4.476 | 489,799 | -64,789 | 0.04% | 2,192,399 |
| 2017-02-22 | 2017-02-20 | 4.384 | 554,588 | +64,789 | 0.05% | 2,431,042 |
| 2017-02-20 | 2017-02-16 | 4.384 | 489,799 | +25,915 | 0.04% | 2,147,039 |
| 2017-02-16 | 2017-02-14 | 4.538 | 463,884 | -6,479 | 0.04% | 2,105,040 |
| 2017-02-15 | 2017-02-13 | 4.538 | 470,363 | -12,957 | 0.04% | 2,134,441 |
| 2017-02-14 | 2017-02-10 | 4.461 | 483,320 | -25,916 | 0.04% | 2,155,938 |
| 2017-02-13 | 2017-02-09 | 4.198 | 509,236 | -6,479 | 0.05% | 2,137,921 |
| 2017-02-09 | 2017-02-07 | 4.183 | 515,715 | +12,958 | 0.05% | 2,157,162 |
| 2017-02-08 | 2017-02-06 | 3.998 | 502,757 | +6,479 | 0.04% | 2,009,840 |
| 2017-02-07 | 2017-02-03 | 4.291 | 496,278 | -6,479 | 0.04% | 2,129,480 |
| 2017-02-06 | 2017-02-02 | 4.414 | 502,757 | -6,479 | 0.04% | 2,219,360 |
| 2017-02-03 | 2017-02-01 | 4.476 | 509,236 | +6,479 | 0.05% | 2,279,401 |
| 2017-02-01 | 2017-01-25 | 4.384 | 502,757 | -32,394 | 0.04% | 2,203,840 |
| 2017-01-26 | 2017-01-24 | 4.322 | 535,151 | -12,958 | 0.05% | 2,312,800 |
| 2017-01-25 | 2017-01-23 | 4.183 | 548,109 | -12,957 | 0.05% | 2,292,661 |
| 2017-01-24 | 2017-01-20 | 4.183 | 561,066 | +38,873 | 0.05% | 2,346,859 |
| 2017-01-23 | 2017-01-19 | 4.322 | 522,193 | -12,958 | 0.05% | 2,256,798 |
| 2017-01-20 | 2017-01-18 | 4.291 | 535,151 | +6,479 | 0.05% | 2,296,280 |
| 2017-01-19 | 2017-01-17 | 4.167 | 528,672 | -12,958 | 0.05% | 2,203,199 |
| 2017-01-18 | 2017-01-16 | 4.198 | 541,630 | +6,479 | 0.05% | 2,273,921 |
| 2017-01-17 | 2017-01-13 | 3.967 | 535,151 | +38,873 | 0.05% | 2,122,820 |
| 2017-01-13 | 2017-01-11 | 3.920 | 496,278 | -19,437 | 0.04% | 1,945,640 |
| 2016-12-29 | 2016-12-23 | 3.565 | 515,715 | -12,957 | 0.05% | 1,838,762 |
| 2016-12-28 | 2016-12-22 | 3.596 | 528,672 | -3,888 | 0.05% | 1,901,279 |
| 2016-12-23 | 2016-12-21 | 3.674 | 532,560 | -6,478 | 0.05% | 1,956,362 |
| 2016-12-22 | 2016-12-20 | 3.535 | 539,038 | +10,366 | 0.05% | 1,905,279 |
| 2016-12-21 | 2016-12-19 | 3.720 | 528,672 | +19,436 | 0.05% | 1,966,559 |
| 2016-12-20 | 2016-12-16 | 3.612 | 509,236 | +6,479 | 0.05% | 1,839,241 |
| 2016-12-16 | 2016-12-14 | 3.797 | 502,757 | -3,887 | 0.04% | 1,908,960 |
| 2016-12-15 | 2016-12-13 | 3.812 | 506,644 | -51,831 | 0.05% | 1,931,539 |
| 2016-12-14 | 2016-12-12 | 3.689 | 558,475 | +7,775 | 0.05% | 2,060,181 |
| 2016-12-13 | 2016-12-09 | 3.565 | 550,700 | +19,436 | 0.05% | 1,963,499 |
| 2016-12-12 | 2016-12-08 | 3.427 | 531,264 | -6,479 | 0.05% | 1,820,401 |
| 2016-12-09 | 2016-12-07 | 3.380 | 537,743 | -9,070 | 0.05% | 1,817,701 |
| 2016-12-07 | 2016-12-05 | 3.180 | 546,813 | +2,592 | 0.05% | 1,738,640 |
| 2016-12-06 | 2016-12-02 | 3.257 | 544,221 | -32,395 | 0.05% | 1,772,399 |
| 2016-11-29 | 2016-11-25 | 3.180 | 576,616 | -6,478 | 0.05% | 1,833,401 |
| 2016-11-28 | 2016-11-24 | 3.210 | 583,094 | +19,436 | 0.05% | 1,871,999 |
| 2016-11-25 | 2016-11-23 | 3.133 | 563,658 | -6,479 | 0.05% | 1,766,100 |
| 2016-11-24 | 2016-11-22 | 3.133 | 570,137 | +12,958 | 0.05% | 1,786,401 |
| 2016-11-22 | 2016-11-18 | 2.948 | 557,179 | -12,958 | 0.05% | 1,642,600 |
| 2016-11-18 | 2016-11-16 | 2.994 | 570,137 | +12,958 | 0.05% | 1,707,201 |
| 2016-11-17 | 2016-11-15 | 2.979 | 557,179 | -19,437 | 0.05% | 1,659,800 |
| 2016-11-16 | 2016-11-14 | 3.133 | 576,616 | -32,394 | 0.05% | 1,806,701 |
| 2016-11-15 | 2016-11-11 | 3.118 | 609,010 | -16,845 | 0.05% | 1,898,801 |
| 2016-11-14 | 2016-11-10 | 2.917 | 625,855 | -85,520 | 0.06% | 1,825,741 |
| 2016-11-11 | 2016-11-09 | 2.732 | 711,375 | +32,394 | 0.06% | 1,943,460 |
| 2016-11-09 | 2016-11-07 | 2.794 | 678,981 | +6,479 | 0.06% | 1,896,880 |
| 2016-11-03 | 2016-11-01 | 2.763 | 672,502 | -32,394 | 0.06% | 1,858,020 |
| 2016-11-02 | 2016-10-31 | 2.732 | 704,896 | +32,394 | 0.06% | 1,925,759 |
| 2016-10-27 | 2016-10-25 | 2.840 | 672,502 | -12,958 | 0.06% | 1,909,920 |
| 2016-10-25 | 2016-10-20 | 2.717 | 685,460 | +27,211 | 0.06% | 1,862,081 |
| 2016-10-20 | 2016-10-18 | 2.763 | 658,249 | +6,479 | 0.06% | 1,818,641 |
| 2016-10-14 | 2016-10-12 | 2.747 | 651,770 | +32,394 | 0.06% | 1,790,680 |
| 2016-10-06 | 2016-10-04 | 2.809 | 619,376 | -32,394 | 0.06% | 1,739,921 |
| 2016-09-30 | 2016-09-28 | 2.717 | 651,770 | +32,394 | 0.06% | 1,770,560 |
| 2016-09-15 | 2016-09-13 | 2.778 | 619,376 | +64,788 | 0.06% | 1,720,801 |
| 2016-09-13 | 2016-09-09 | 2.917 | 554,588 | -20,732 | 0.05% | 1,617,841 |
| 2016-09-09 | 2016-09-07 | 2.886 | 575,320 | -5,183 | 0.05% | 1,660,561 |
| 2016-09-07 | 2016-09-05 | 2.855 | 580,503 | +25,915 | 0.05% | 1,657,601 |
| 2016-09-05 | 2016-09-01 | 2.840 | 554,588 | +6,479 | 0.05% | 1,575,041 |
| 2016-08-26 | 2016-08-24 | 2.825 | 548,109 | +6,479 | 0.05% | 1,548,181 |
| 2016-08-12 | 2016-08-10 | 2.825 | 541,630 | +6,479 | 0.05% | 1,529,880 |
| 2016-08-10 | 2016-08-08 | 2.963 | 535,151 | -19,437 | 0.05% | 1,585,920 |
| 2016-08-09 | 2016-08-05 | 2.794 | 554,588 | -401,687 | 0.05% | 1,549,361 |
| 2016-08-08 | 2016-08-04 | 2.717 | 956,275 | -259,153 | 0.09% | 2,597,761 |
| 2016-08-04 | 2016-08-01 | 2.763 | 1,215,428 | +628,446 | 0.11% | 3,358,041 |
| 2016-07-29 | 2016-07-27 | 2.732 | 586,982 | +12,958 | 0.05% | 1,603,621 |
| 2016-07-25 | 2016-07-21 | 2.717 | 574,024 | -12,958 | 0.05% | 1,559,360 |
| 2016-07-20 | 2016-07-18 | 2.794 | 586,982 | +32,394 | 0.05% | 1,639,861 |
| 2016-07-19 | 2016-07-15 | 2.871 | 554,588 | -6,478 | 0.05% | 1,592,161 |
| 2016-07-18 | 2016-07-14 | 2.871 | 561,066 | +6,478 | 0.05% | 1,610,759 |
| 2016-07-13 | 2016-07-11 | 2.747 | 554,588 | -12,957 | 0.05% | 1,523,681 |
| 2016-07-12 | 2016-07-08 | 2.717 | 567,545 | +12,957 | 0.05% | 1,541,760 |
| 2016-07-11 | 2016-07-07 | 2.686 | 554,588 | -25,915 | 0.05% | 1,489,441 |
| 2016-07-08 | 2016-07-06 | 2.655 | 580,503 | +25,915 | 0.05% | 1,541,120 |
| 2016-07-06 | 2016-07-04 | 2.732 | 554,588 | -32,394 | 0.05% | 1,515,121 |
| 2016-07-04 | 2016-06-29 | 2.547 | 586,982 | +6,479 | 0.05% | 1,494,901 |
| 2016-06-30 | 2016-06-28 | 2.562 | 580,503 | -97,182 | 0.05% | 1,487,360 |
| 2016-06-28 | 2016-06-24 | 2.346 | 677,685 | +12,957 | 0.06% | 1,589,919 |
| 2016-06-21 | 2016-06-17 | 2.346 | 664,728 | +64,789 | 0.06% | 1,559,521 |
| 2016-06-08 | 2016-06-06 | 2.531 | 599,939 | -32,394 | 0.05% | 1,518,639 |
| 2016-06-06 | 2016-06-02 | 2.439 | 632,333 | -19,437 | 0.06% | 1,542,079 |
| 2016-06-02 | 2016-05-31 | 2.269 | 651,770 | +12,958 | 0.06% | 1,478,820 |
| 2016-05-18 | 2016-05-16 | 2.470 | 638,812 | -12,958 | 0.06% | 1,577,599 |
| 2016-05-17 | 2016-05-13 | 2.331 | 651,770 | +84,225 | 0.06% | 1,519,060 |
| 2016-05-13 | 2016-05-11 | 2.392 | 567,545 | +12,957 | 0.05% | 1,357,800 |
| 2016-05-12 | 2016-05-10 | 2.392 | 554,588 | +6,479 | 0.05% | 1,326,801 |
| 2016-05-11 | 2016-05-09 | 2.439 | 548,109 | -6,479 | 0.05% | 1,336,681 |
| 2016-05-09 | 2016-05-05 | 2.578 | 554,588 | +12,958 | 0.05% | 1,429,521 |
| 2016-04-25 | 2016-04-21 | 2.840 | 541,630 | -19,436 | 0.05% | 1,538,240 |
| 2016-04-22 | 2016-04-20 | 2.763 | 561,066 | +25,915 | 0.05% | 1,550,139 |
| 2016-04-15 | 2016-04-13 | 2.902 | 535,151 | -6,479 | 0.05% | 1,552,880 |
| 2016-04-14 | 2016-04-12 | 2.917 | 541,630 | +6,479 | 0.05% | 1,580,040 |
| 2016-04-12 | 2016-04-08 | 2.701 | 535,151 | +6,479 | 0.05% | 1,445,500 |
| 2016-04-11 | 2016-04-07 | 2.732 | 528,672 | -155,492 | 0.05% | 1,444,319 |
| 2016-04-07 | 2016-04-05 | 2.392 | 684,164 | -51,831 | 0.06% | 1,636,800 |
| 2016-04-06 | 2016-04-01 | 2.253 | 735,995 | -25,915 | 0.07% | 1,658,561 |
| 2016-03-31 | 2016-03-29 | 2.176 | 761,910 | +38,873 | 0.07% | 1,658,160 |
| 2016-03-24 | 2016-03-22 | 2.315 | 723,037 | +32,394 | 0.06% | 1,674,000 |
| 2016-03-14 | 2016-03-10 | 2.269 | 690,643 | -6,479 | 0.06% | 1,567,020 |
| 2016-03-10 | 2016-03-08 | 2.454 | 697,122 | +25,916 | 0.06% | 1,710,841 |
| 2016-03-09 | 2016-03-07 | 2.439 | 671,206 | -25,916 | 0.06% | 1,636,879 |
| 2016-03-07 | 2016-03-03 | 2.300 | 697,122 | -23,323 | 0.06% | 1,603,241 |
| 2016-03-01 | 2016-02-26 | 2.115 | 720,445 | -97,183 | 0.06% | 1,523,439 |
| 2016-02-29 | 2016-02-25 | 2.037 | 817,628 | +32,394 | 0.07% | 1,665,840 |
| 2016-02-26 | 2016-02-24 | 2.145 | 785,234 | +6,479 | 0.07% | 1,684,681 |
| 2016-02-25 | 2016-02-23 | 2.207 | 778,755 | -58,309 | 0.07% | 1,718,860 |
| 2016-02-24 | 2016-02-22 | 2.084 | 837,064 | -6,479 | 0.07% | 1,744,199 |
| 2016-02-12 | 2016-02-05 | 2.037 | 843,543 | +58,309 | 0.08% | 1,718,640 |
| 2016-02-01 | 2016-01-28 | 2.176 | 785,234 | +10,366 | 0.07% | 1,708,921 |
| 2016-01-25 | 2016-01-21 | 2.238 | 774,868 | +32,395 | 0.07% | 1,734,201 |
| 2016-01-22 | 2016-01-20 | 2.392 | 742,473 | +58,309 | 0.07% | 1,776,299 |
| 2016-01-21 | 2016-01-19 | 2.531 | 684,164 | -32,394 | 0.06% | 1,731,840 |
| 2016-01-19 | 2016-01-15 | 2.362 | 716,558 | +32,394 | 0.06% | 1,692,180 |
| 2016-01-13 | 2016-01-11 | 2.500 | 684,164 | +25,915 | 0.06% | 1,710,720 |
| 2016-01-12 | 2016-01-08 | 2.608 | 658,249 | -58,309 | 0.06% | 1,717,041 |
| 2016-01-11 | 2016-01-07 | 2.423 | 716,558 | +58,309 | 0.06% | 1,736,420 |
| 2016-01-04 | 2015-12-29 | 2.593 | 658,249 | -6,479 | 0.06% | 1,706,881 |
| 2015-12-29 | 2015-12-24 | 2.639 | 664,728 | -77,745 | 0.06% | 1,754,461 |
| 2015-12-18 | 2015-12-16 | 2.408 | 742,473 | +51,830 | 0.07% | 1,787,759 |
| 2015-12-11 | 2015-12-09 | 2.470 | 690,643 | +25,915 | 0.06% | 1,705,600 |
| 2015-12-08 | 2015-12-04 | 2.500 | 664,728 | -12,957 | 0.06% | 1,662,121 |
| 2015-11-18 | 2015-11-16 | 2.562 | 677,685 | -123,098 | 0.06% | 1,736,359 |
| 2015-11-13 | 2015-11-11 | 2.732 | 800,783 | -6,479 | 0.07% | 2,187,720 |
| 2015-11-11 | 2015-11-09 | 2.655 | 807,262 | -19,436 | 0.07% | 2,143,121 |
| 2015-11-09 | 2015-11-05 | 2.639 | 826,698 | +19,436 | 0.07% | 2,181,959 |
| 2015-11-05 | 2015-11-03 | 2.578 | 807,262 | +6,479 | 0.07% | 2,080,821 |
| 2015-11-02 | 2015-10-29 | 2.578 | 800,783 | -6,479 | 0.07% | 2,064,120 |
| 2015-10-28 | 2015-10-26 | 2.763 | 807,262 | +62,197 | 0.07% | 2,230,341 |
| 2015-10-27 | 2015-10-23 | 2.794 | 745,065 | -32,394 | 0.07% | 2,081,500 |
| 2015-10-26 | 2015-10-22 | 2.747 | 777,459 | +38,873 | 0.07% | 2,136,000 |
| 2015-10-23 | 2015-10-20 | 2.778 | 738,586 | +64,788 | 0.07% | 2,051,999 |
| 2015-10-22 | 2015-10-19 | 2.855 | 673,798 | +6,479 | 0.06% | 1,924,000 |
| 2015-10-08 | 2015-10-06 | 2.794 | 667,319 | -6,479 | 0.06% | 1,864,300 |
| 2015-09-25 | 2015-09-23 | 2.670 | 673,798 | +6,479 | 0.06% | 1,799,200 |
| 2015-09-23 | 2015-09-21 | 2.840 | 667,319 | -41,465 | 0.06% | 1,895,200 |
| 2015-09-18 | 2015-09-16 | 2.855 | 708,784 | -19,436 | 0.06% | 2,023,901 |
| 2015-09-16 | 2015-09-14 | 2.794 | 728,220 | +19,436 | 0.06% | 2,034,440 |
| 2015-09-14 | 2015-09-10 | 2.763 | 708,784 | +41,465 | 0.06% | 1,958,261 |
| 2015-09-11 | 2015-09-09 | 2.855 | 667,319 | -97,182 | 0.06% | 1,905,500 |
| 2015-09-02 | 2015-08-31 | 2.686 | 764,501 | +64,788 | 0.07% | 2,053,199 |
| 2015-08-27 | 2015-08-25 | 2.639 | 699,713 | +32,394 | 0.06% | 1,846,799 |
| 2015-08-18 | 2015-08-14 | 3.288 | 667,319 | -25,915 | 0.06% | 2,193,900 |
| 2015-08-17 | 2015-08-13 | 3.365 | 693,234 | +25,915 | 0.06% | 2,332,599 |
| 2015-08-13 | 2015-08-11 | 3.427 | 667,319 | -15,549 | 0.06% | 2,286,600 |
| 2015-08-12 | 2015-08-10 | 3.319 | 682,868 | -11,662 | 0.06% | 2,266,099 |
| 2015-08-03 | 2015-07-30 | 2.794 | 694,530 | -14,254 | 0.06% | 1,940,320 |
| 2015-07-29 | 2015-07-27 | 2.717 | 708,784 | +14,254 | 0.06% | 1,925,441 |
| 2015-07-22 | 2015-07-20 | 3.102 | 694,530 | +15,549 | 0.06% | 2,154,719 |
| 2015-07-21 | 2015-07-17 | 3.102 | 678,981 | -53,126 | 0.06% | 2,106,480 |
| 2015-07-16 | 2015-07-14 | 3.087 | 732,107 | +64,788 | 0.07% | 2,259,999 |
| 2015-07-15 | 2015-07-13 | 3.226 | 667,319 | +25,915 | 0.06% | 2,152,700 |
| 2015-07-14 | 2015-07-10 | 3.164 | 641,404 | -84,225 | 0.06% | 2,029,501 |
| 2015-07-13 | 2015-07-09 | 2.917 | 725,629 | -38,872 | 0.06% | 2,116,801 |
| 2015-07-09 | 2015-07-07 | 2.840 | 764,501 | +12,957 | 0.07% | 2,171,199 |
| 2015-07-08 | 2015-07-06 | 3.272 | 751,544 | +6,479 | 0.07% | 2,459,201 |
| 2015-07-07 | 2015-07-03 | 3.658 | 745,065 | +12,958 | 0.07% | 2,725,500 |
| 2015-07-06 | 2015-07-02 | 3.920 | 732,107 | +12,957 | 0.07% | 2,870,199 |
| 2015-06-24 | 2015-06-22 | 4.137 | 719,150 | +18,141 | 0.06% | 2,974,801 |
| 2015-06-18 | 2015-06-16 | 4.229 | 701,009 | +45,352 | 0.06% | 2,964,680 |
| 2015-06-15 | 2015-06-11 | 4.414 | 655,657 | -45,352 | 0.06% | 2,894,319 |
| 2015-06-12 | 2015-06-10 | 4.368 | 701,009 | +6,479 | 0.06% | 3,062,060 |
| 2015-06-10 | 2015-06-08 | 4.553 | 694,530 | +6,479 | 0.06% | 3,162,399 |
| 2015-06-09 | 2015-06-05 | 4.553 | 688,051 | -25,916 | 0.06% | 3,132,898 |
| 2015-06-05 | 2015-06-03 | 4.600 | 713,967 | -64,788 | 0.06% | 3,283,962 |
| 2015-06-04 | 2015-06-02 | 4.723 | 778,755 | +64,788 | 0.07% | 3,678,120 |
| 2015-06-03 | 2015-06-01 | 4.739 | 713,967 | +6,479 | 0.06% | 3,383,142 |
| 2015-06-02 | 2015-05-29 | 4.708 | 707,488 | +6,479 | 0.06% | 3,330,601 |
| 2015-06-01 | 2015-05-28 | 4.785 | 701,009 | +77,746 | 0.06% | 3,354,200 |
| 2015-05-29 | 2015-05-27 | 4.831 | 623,263 | -6,479 | 0.06% | 3,011,060 |
| 2015-05-26 | 2015-05-21 | 4.414 | 629,742 | -12,958 | 0.06% | 2,779,920 |
| 2015-05-19 | 2015-05-15 | 4.476 | 642,700 | -6,478 | 0.06% | 2,876,802 |
| 2015-05-18 | 2015-05-14 | 4.399 | 649,178 | +6,478 | 0.06% | 2,855,698 |
| 2015-05-15 | 2015-05-13 | 4.461 | 642,700 | -25,915 | 0.06% | 2,866,882 |
| 2015-05-11 | 2015-05-07 | 4.167 | 668,615 | +12,958 | 0.06% | 2,786,401 |
| 2015-05-08 | 2015-05-06 | 4.353 | 655,657 | -19,437 | 0.06% | 2,853,839 |
| 2015-05-07 | 2015-05-05 | 4.492 | 675,094 | +38,873 | 0.06% | 3,032,221 |
| 2015-05-05 | 2015-04-30 | 4.661 | 636,221 | +38,873 | 0.06% | 2,965,641 |
| 2015-05-04 | 2015-04-29 | 4.754 | 597,348 | +63,493 | 0.05% | 2,839,761 |
| 2015-04-30 | 2015-04-28 | 4.939 | 533,855 | -6,479 | 0.05% | 2,636,799 |
| 2015-04-29 | 2015-04-27 | 5.186 | 540,334 | -45,352 | 0.05% | 2,802,239 |
| 2015-04-28 | 2015-04-24 | 4.877 | 585,686 | +45,352 | 0.05% | 2,856,641 |
| 2015-04-27 | 2015-04-23 | 5.001 | 540,334 | +31,098 | 0.05% | 2,702,159 |
| 2015-04-24 | 2015-04-22 | 4.816 | 509,236 | -67,380 | 0.05% | 2,452,321 |
| 2015-04-23 | 2015-04-21 | 4.692 | 576,616 | +12,958 | 0.05% | 2,705,602 |
| 2015-04-22 | 2015-04-20 | 4.646 | 563,658 | +84,225 | 0.05% | 2,618,701 |
| 2015-04-21 | 2015-04-17 | 4.924 | 479,433 | -12,958 | 0.04% | 2,360,599 |
| 2015-04-20 | 2015-04-16 | 4.816 | 492,391 | -57,013 | 0.04% | 2,371,201 |
| 2015-04-17 | 2015-04-15 | 4.646 | 549,404 | +77,745 | 0.05% | 2,552,478 |
| 2015-04-16 | 2015-04-14 | 4.862 | 471,659 | -90,703 | 0.04% | 2,293,202 |
| 2015-04-15 | 2015-04-13 | 5.248 | 562,362 | -64,788 | 0.05% | 2,951,199 |
| 2015-04-14 | 2015-04-10 | 5.063 | 627,150 | +32,394 | 0.06% | 3,175,038 |
| 2015-04-13 | 2015-04-09 | 5.047 | 594,756 | -114,028 | 0.05% | 3,001,859 |
| 2015-04-10 | 2015-04-08 | 4.584 | 708,784 | +7,775 | 0.06% | 3,249,182 |
| 2015-04-09 | 2015-04-02 | 3.720 | 701,009 | -68,676 | 0.06% | 2,607,620 |
| 2015-04-08 | 2015-04-01 | 3.535 | 769,685 | -121,801 | 0.07% | 2,720,522 |
| 2015-04-02 | 2015-03-31 | 3.442 | 891,486 | +102,365 | 0.08% | 3,068,478 |
| 2015-04-01 | 2015-03-30 | 3.519 | 789,121 | +6,479 | 0.07% | 2,777,040 |
| 2015-03-31 | 2015-03-27 | 3.133 | 782,642 | +77,746 | 0.07% | 2,452,239 |
| 2015-03-27 | 2015-03-25 | 3.272 | 704,896 | -77,746 | 0.06% | 2,306,559 |
| 2015-03-26 | 2015-03-24 | 3.334 | 782,642 | +59,605 | 0.07% | 2,609,279 |
| 2015-03-25 | 2015-03-23 | 3.210 | 723,037 | -12,958 | 0.06% | 2,321,280 |
| 2015-03-23 | 2015-03-19 | 3.226 | 735,995 | +12,958 | 0.07% | 2,374,241 |
| 2015-03-19 | 2015-03-17 | 3.164 | 723,037 | -64,788 | 0.06% | 2,287,800 |
| 2015-03-16 | 2015-03-12 | 3.133 | 787,825 | +12,957 | 0.07% | 2,468,479 |
| 2015-03-13 | 2015-03-11 | 3.164 | 774,868 | +6,479 | 0.07% | 2,451,801 |
| 2015-03-11 | 2015-03-09 | 3.288 | 768,389 | -129,576 | 0.07% | 2,526,181 |
| 2015-03-10 | 2015-03-06 | 3.365 | 897,965 | -64,789 | 0.08% | 3,021,479 |
| 2015-03-05 | 2015-03-03 | 3.319 | 962,754 | -19,436 | 0.09% | 3,194,901 |
| 2015-03-04 | 2015-03-02 | 3.411 | 982,190 | +129,576 | 0.09% | 3,350,360 |
| 2015-03-03 | 2015-02-27 | 3.349 | 852,614 | -10,366 | 0.08% | 2,855,722 |
| 2015-03-02 | 2015-02-26 | 3.349 | 862,980 | +64,789 | 0.08% | 2,890,441 |
| 2015-02-17 | 2015-02-13 | 3.241 | 798,191 | -58,310 | 0.07% | 2,587,199 |
| 2015-02-12 | 2015-02-10 | 3.087 | 856,501 | +6,479 | 0.08% | 2,644,001 |
| 2015-02-11 | 2015-02-09 | 3.072 | 850,022 | +22,028 | 0.08% | 2,610,880 |
| 2015-02-10 | 2015-02-06 | 3.118 | 827,994 | +6,479 | 0.07% | 2,581,560 |
| 2015-02-09 | 2015-02-05 | 3.133 | 821,515 | +64,788 | 0.07% | 2,574,040 |
| 2015-02-06 | 2015-02-04 | 3.210 | 756,727 | +15,549 | 0.07% | 2,429,440 |
| 2015-02-04 | 2015-02-02 | 3.164 | 741,178 | +6,479 | 0.07% | 2,345,201 |
| 2015-01-29 | 2015-01-27 | 3.257 | 734,699 | -31,098 | 0.07% | 2,392,740 |
| 2015-01-27 | 2015-01-23 | 3.272 | 765,797 | +32,394 | 0.07% | 2,505,839 |
| 2015-01-26 | 2015-01-22 | 3.288 | 733,403 | -32,394 | 0.07% | 2,411,160 |
| 2015-01-23 | 2015-01-21 | 3.303 | 765,797 | +32,394 | 0.07% | 2,529,479 |
| 2015-01-21 | 2015-01-19 | 3.195 | 733,403 | -45,352 | 0.07% | 2,343,240 |
| 2015-01-20 | 2015-01-16 | 3.365 | 778,755 | +12,958 | 0.07% | 2,620,360 |
| 2015-01-19 | 2015-01-15 | 3.334 | 765,797 | -12,958 | 0.07% | 2,553,119 |
| 2015-01-16 | 2015-01-14 | 3.288 | 778,755 | +23,324 | 0.07% | 2,560,260 |
| 2015-01-15 | 2015-01-13 | 3.519 | 755,431 | +23,324 | 0.07% | 2,658,480 |
| 2015-01-14 | 2015-01-12 | 3.488 | 732,107 | -6,479 | 0.07% | 2,553,799 |
| 2015-01-13 | 2015-01-09 | 3.596 | 738,586 | +25,915 | 0.07% | 2,656,199 |
| 2015-01-12 | 2015-01-08 | 3.627 | 712,671 | +19,437 | 0.06% | 2,585,000 |
| 2015-01-09 | 2015-01-07 | 3.704 | 693,234 | -19,437 | 0.06% | 2,567,999 |
| 2015-01-08 | 2015-01-06 | 3.627 | 712,671 | -58,309 | 0.06% | 2,585,000 |
| 2015-01-07 | 2015-01-05 | 3.596 | 770,980 | +71,267 | 0.07% | 2,772,699 |
| 2015-01-06 | 2015-01-02 | 3.550 | 699,713 | -32,394 | 0.06% | 2,483,999 |
| 2015-01-05 | 2014-12-31 | 3.581 | 732,107 | -76,451 | 0.07% | 2,621,599 |
| 2015-01-02 | 2014-12-29 | 3.612 | 808,558 | +32,395 | 0.07% | 2,920,322 |
| 2014-12-30 | 2014-12-24 | 3.535 | 776,163 | +11,662 | 0.07% | 2,743,419 |
| 2014-12-29 | 2014-12-22 | 3.766 | 764,501 | +38,872 | 0.07% | 2,879,198 |
| 2014-12-23 | 2014-12-19 | 3.627 | 725,629 | -71,267 | 0.06% | 2,632,002 |
| 2014-12-22 | 2014-12-18 | 3.504 | 796,896 | +15,550 | 0.07% | 2,792,101 |
| 2014-12-19 | 2014-12-17 | 3.488 | 781,346 | +12,957 | 0.07% | 2,725,558 |
| 2014-12-18 | 2014-12-16 | 3.565 | 768,389 | -50,535 | 0.07% | 2,739,661 |
| 2014-12-17 | 2014-12-15 | 3.442 | 818,924 | -93,295 | 0.07% | 2,818,721 |
| 2014-12-16 | 2014-12-12 | 3.427 | 912,219 | +154,196 | 0.08% | 3,125,761 |
| 2014-12-15 | 2014-12-11 | 3.550 | 758,023 | -51,830 | 0.07% | 2,691,001 |
| 2014-12-12 | 2014-12-10 | 3.334 | 809,853 | +97,182 | 0.07% | 2,699,999 |
| 2014-12-11 | 2014-12-09 | 3.319 | 712,671 | -32,394 | 0.06% | 2,365,000 |
| 2014-12-10 | 2014-12-08 | 3.473 | 745,065 | -189,182 | 0.07% | 2,587,500 |
| 2014-12-09 | 2014-12-05 | 3.365 | 934,247 | +46,648 | 0.08% | 3,143,561 |
| 2014-12-08 | 2014-12-04 | 3.427 | 887,599 | +103,661 | 0.08% | 3,041,399 |
| 2014-12-05 | 2014-12-03 | 3.164 | 783,938 | -7,775 | 0.07% | 2,480,500 |
| 2014-12-03 | 2014-12-01 | 2.994 | 791,713 | +12,958 | 0.07% | 2,370,681 |
| 2014-12-02 | 2014-11-28 | 3.149 | 778,755 | -32,394 | 0.07% | 2,452,080 |
| 2014-12-01 | 2014-11-27 | 3.149 | 811,149 | +129,576 | 0.07% | 2,554,080 |
| 2014-11-28 | 2014-11-26 | 3.257 | 681,573 | -32,394 | 0.06% | 2,219,722 |
| 2014-11-27 | 2014-11-25 | 3.226 | 713,967 | +16,845 | 0.06% | 2,303,181 |
| 2014-11-26 | 2014-11-24 | 3.349 | 697,122 | -25,915 | 0.06% | 2,334,921 |
| 2014-11-25 | 2014-11-21 | 3.164 | 723,037 | -168,449 | 0.06% | 2,287,800 |
| 2014-11-21 | 2014-11-19 | 3.118 | 891,486 | +9,070 | 0.08% | 2,779,519 |
| 2014-11-20 | 2014-11-18 | 3.118 | 882,416 | +97,182 | 0.08% | 2,751,240 |
| 2014-11-19 | 2014-11-17 | 3.210 | 785,234 | +150,309 | 0.07% | 2,520,961 |
| 2014-11-17 | 2014-11-13 | 3.612 | 634,925 | -32,394 | 0.06% | 2,293,200 |
| 2014-11-13 | 2014-11-11 | 3.689 | 667,319 | -58,310 | 0.06% | 2,461,700 |
| 2014-11-12 | 2014-11-10 | 3.936 | 725,629 | -2,591 | 0.06% | 2,856,002 |
| 2014-11-10 | 2014-11-06 | 3.241 | 728,220 | -121,802 | 0.06% | 2,360,400 |
| 2014-11-07 | 2014-11-05 | 3.334 | 850,022 | +64,788 | 0.08% | 2,833,920 |
| 2014-11-06 | 2014-11-04 | 3.226 | 785,234 | +12,958 | 0.07% | 2,533,081 |
| 2014-11-05 | 2014-11-03 | 3.195 | 772,276 | +161,971 | 0.07% | 2,467,440 |
| 2014-11-04 | 2014-10-31 | 3.118 | 610,305 | -123,098 | 0.05% | 1,902,839 |
| 2014-11-03 | 2014-10-30 | 2.902 | 733,403 | +25,915 | 0.07% | 2,128,160 |
| 2014-10-31 | 2014-10-29 | 2.871 | 707,488 | +6,479 | 0.06% | 2,031,121 |
| 2014-10-30 | 2014-10-28 | 2.593 | 701,009 | +12,958 | 0.06% | 1,817,760 |
| 2014-10-29 | 2014-10-27 | 2.562 | 688,051 | -12,958 | 0.06% | 1,762,919 |
| 2014-10-28 | 2014-10-24 | 2.562 | 701,009 | +12,958 | 0.06% | 1,796,120 |
| 2014-10-24 | 2014-10-22 | 2.639 | 688,051 | -12,958 | 0.06% | 1,816,019 |
| 2014-10-23 | 2014-10-21 | 2.593 | 701,009 | +37,577 | 0.06% | 1,817,760 |
| 2014-10-22 | 2014-10-20 | 2.608 | 663,432 | -12,957 | 0.06% | 1,730,561 |
| 2014-10-21 | 2014-10-17 | 2.639 | 676,389 | +1,295 | 0.06% | 1,785,239 |
| 2014-10-20 | 2014-10-16 | 2.639 | 675,094 | +25,916 | 0.06% | 1,781,821 |
| 2014-10-17 | 2014-10-15 | 2.670 | 649,178 | -12,958 | 0.06% | 1,733,459 |
| 2014-10-16 | 2014-10-14 | 2.578 | 662,136 | +12,958 | 0.06% | 1,706,740 |
| 2014-10-06 | 2014-09-30 | 2.608 | 649,178 | -64,789 | 0.06% | 1,693,379 |
| 2014-09-29 | 2014-09-25 | 2.670 | 713,967 | -12,957 | 0.06% | 1,906,461 |
| 2014-09-26 | 2014-09-24 | 2.655 | 726,924 | -38,873 | 0.06% | 1,929,839 |
| 2014-09-24 | 2014-09-22 | 2.717 | 765,797 | +12,957 | 0.07% | 2,080,319 |
| 2014-09-23 | 2014-09-19 | 2.778 | 752,840 | -12,957 | 0.07% | 2,091,601 |
| 2014-09-19 | 2014-09-17 | 2.794 | 765,797 | +38,873 | 0.07% | 2,139,419 |
| 2014-09-18 | 2014-09-16 | 2.794 | 726,924 | -38,873 | 0.06% | 2,030,819 |
| 2014-09-12 | 2014-09-10 | 2.763 | 765,797 | +12,957 | 0.07% | 2,115,779 |
| 2014-09-11 | 2014-09-08 | 2.886 | 752,840 | -16,845 | 0.07% | 2,172,941 |
| 2014-09-10 | 2014-09-05 | 2.778 | 769,685 | +16,845 | 0.07% | 2,138,401 |
| 2014-09-08 | 2014-09-04 | 2.840 | 752,840 | +51,831 | 0.07% | 2,138,081 |
| 2014-09-05 | 2014-09-03 | 2.763 | 701,009 | +12,958 | 0.06% | 1,936,780 |
| 2014-09-04 | 2014-09-02 | 2.701 | 688,051 | -33,690 | 0.06% | 1,858,499 |
| 2014-08-29 | 2014-08-27 | 2.655 | 721,741 | +12,957 | 0.06% | 1,916,079 |
| 2014-08-22 | 2014-08-20 | 2.794 | 708,784 | +7,775 | 0.06% | 1,980,141 |
| 2014-08-21 | 2014-08-19 | 2.871 | 701,009 | +18,141 | 0.06% | 2,012,520 |
| 2014-08-19 | 2014-08-15 | 2.825 | 682,868 | +14,253 | 0.06% | 1,928,819 |
| 2014-08-18 | 2014-08-14 | 2.886 | 668,615 | +6,479 | 0.06% | 1,929,840 |
| 2014-08-11 | 2014-08-07 | 2.871 | 662,136 | -3,887 | 0.06% | 1,900,920 |
| 2014-08-08 | 2014-08-06 | 2.871 | 666,023 | -7,775 | 0.06% | 1,912,079 |
| 2014-08-07 | 2014-08-05 | 2.794 | 673,798 | +7,775 | 0.06% | 1,882,400 |
| 2014-08-06 | 2014-08-04 | 2.855 | 666,023 | -64,789 | 0.06% | 1,901,799 |
| 2014-08-05 | 2014-08-01 | 2.747 | 730,812 | +6,479 | 0.07% | 2,007,841 |
| 2014-08-04 | 2014-07-31 | 2.809 | 724,333 | +64,788 | 0.06% | 2,034,761 |
| 2014-08-01 | 2014-07-30 | 2.809 | 659,545 | -12,957 | 0.06% | 1,852,761 |
| 2014-07-31 | 2014-07-29 | 2.825 | 672,502 | +3,887 | 0.06% | 1,899,540 |
| 2014-07-29 | 2014-07-25 | 2.778 | 668,615 | -32,394 | 0.06% | 1,857,600 |
| 2014-07-28 | 2014-07-24 | 2.778 | 701,009 | +45,352 | 0.06% | 1,947,600 |
| 2014-07-25 | 2014-07-23 | 2.732 | 655,657 | -10,366 | 0.06% | 1,791,239 |
| 2014-07-24 | 2014-07-22 | 2.655 | 666,023 | -110,140 | 0.06% | 1,768,159 |
| 2014-07-21 | 2014-07-17 | 2.608 | 776,163 | +10,366 | 0.07% | 2,024,619 |
| 2014-07-18 | 2014-07-16 | 2.639 | 765,797 | -60,901 | 0.07% | 2,021,219 |
| 2014-07-17 | 2014-07-15 | 2.593 | 826,698 | +97,182 | 0.07% | 2,143,679 |
| 2014-07-11 | 2014-07-09 | 2.578 | 729,516 | +60,901 | 0.06% | 1,880,420 |
| 2014-06-16 | 2014-06-12 | 2.562 | 668,615 | -6,479 | 0.06% | 1,713,120 |
| 2014-06-03 | 2014-05-29 | 2.439 | 675,094 | +19,437 | 0.06% | 1,646,361 |
| 2014-05-26 | 2014-05-22 | 2.470 | 655,657 | +12,957 | 0.06% | 1,619,199 |
| 2014-04-29 | 2014-04-25 | 2.608 | 642,700 | +24,620 | 0.06% | 1,676,481 |
| 2014-04-28 | 2014-04-24 | 2.670 | 618,080 | +7,775 | 0.06% | 1,650,420 |
| 2014-04-15 | 2014-04-11 | 2.825 | 610,305 | -3,888 | 0.05% | 1,723,859 |
| 2014-04-14 | 2014-04-10 | 2.886 | 614,193 | -18,140 | 0.05% | 1,772,761 |
| 2014-04-11 | 2014-04-09 | 2.886 | 632,333 | -25,916 | 0.06% | 1,825,119 |
| 2014-04-10 | 2014-04-08 | 2.809 | 658,249 | +2,592 | 0.06% | 1,849,121 |
| 2014-04-07 | 2014-04-03 | 2.717 | 655,657 | -6,479 | 0.06% | 1,781,119 |
| 2014-04-03 | 2014-04-01 | 2.670 | 662,136 | -7,775 | 0.06% | 1,768,060 |
| 2014-04-02 | 2014-03-31 | 2.639 | 669,911 | +7,775 | 0.06% | 1,768,141 |
| 2014-03-28 | 2014-03-26 | 2.516 | 662,136 | -6,479 | 0.06% | 1,665,860 |
| 2014-03-19 | 2014-03-17 | 2.408 | 668,615 | +32,394 | 0.06% | 1,609,920 |
| 2014-03-18 | 2014-03-14 | 2.454 | 636,221 | -10,366 | 0.06% | 1,561,381 |
| 2014-03-17 | 2014-03-13 | 2.500 | 646,587 | +3,887 | 0.06% | 1,616,760 |
| 2014-03-14 | 2014-03-12 | 2.531 | 642,700 | -10,366 | 0.06% | 1,626,881 |
| 2014-03-12 | 2014-03-10 | 2.639 | 653,066 | +10,366 | 0.06% | 1,723,681 |
| 2014-02-26 | 2014-02-24 | 2.809 | 642,700 | -3,887 | 0.06% | 1,805,441 |
| 2014-02-13 | 2014-02-11 | 2.886 | 646,587 | -32,394 | 0.06% | 1,866,260 |
| 2014-02-11 | 2014-02-07 | 2.840 | 678,981 | +64,788 | 0.06% | 1,928,320 |
| 2014-02-10 | 2014-02-06 | 2.840 | 614,193 | -64,788 | 0.05% | 1,744,321 |
| 2014-02-07 | 2014-02-05 | 2.825 | 678,981 | +64,788 | 0.06% | 1,917,840 |
| 2014-01-24 | 2014-01-22 | 3.056 | 614,193 | +12,958 | 0.05% | 1,877,041 |
| 2014-01-20 | 2014-01-16 | 2.948 | 601,235 | -7,775 | 0.05% | 1,772,480 |
| 2014-01-17 | 2014-01-15 | 2.979 | 609,010 | +7,775 | 0.05% | 1,814,201 |
| 2014-01-13 | 2014-01-09 | 2.948 | 601,235 | -32,394 | 0.05% | 1,772,480 |
| 2014-01-02 | 2013-12-27 | 3.241 | 633,629 | -6,479 | 0.06% | 2,053,799 |
| 2013-12-30 | 2013-12-24 | 3.149 | 640,108 | -1,296 | 0.06% | 2,015,520 |
| 2013-12-23 | 2013-12-19 | 3.164 | 641,404 | +7,775 | 0.06% | 2,029,501 |
| 2013-12-16 | 2013-12-12 | 3.164 | 633,629 | -7,775 | 0.06% | 2,004,899 |
| 2013-12-12 | 2013-12-10 | 3.288 | 641,404 | -24,619 | 0.06% | 2,108,701 |
| 2013-12-11 | 2013-12-09 | 3.396 | 666,023 | +32,394 | 0.06% | 2,261,599 |
| 2013-12-10 | 2013-12-06 | 3.396 | 633,629 | +7,774 | 0.06% | 2,151,599 |
| 2013-12-06 | 2013-12-04 | 3.535 | 625,855 | +32,395 | 0.06% | 2,212,141 |
| 2013-12-05 | 2013-12-03 | 3.535 | 593,460 | -64,789 | 0.05% | 2,097,638 |
| 2013-12-04 | 2013-12-02 | 3.504 | 658,249 | -77,746 | 0.06% | 2,306,321 |
| 2013-12-02 | 2013-11-28 | 3.319 | 735,995 | +51,831 | 0.07% | 2,442,401 |
| 2013-11-27 | 2013-11-25 | 3.303 | 684,164 | +12,958 | 0.06% | 2,259,840 |
| 2013-11-26 | 2013-11-22 | 3.257 | 671,206 | -6,479 | 0.06% | 2,185,959 |
| 2013-11-25 | 2013-11-21 | 3.195 | 677,685 | +6,479 | 0.06% | 2,165,219 |
| 2013-11-20 | 2013-11-18 | 3.257 | 671,206 | -6,479 | 0.06% | 2,185,959 |
| 2013-11-14 | 2013-11-12 | 3.072 | 677,685 | +6,479 | 0.06% | 2,081,539 |
| 2013-11-11 | 2013-11-07 | 3.133 | 671,206 | -38,873 | 0.06% | 2,103,079 |
| 2013-11-08 | 2013-11-06 | 3.272 | 710,079 | -3,888 | 0.06% | 2,323,519 |
| 2013-11-07 | 2013-11-05 | 3.210 | 713,967 | -6,478 | 0.06% | 2,292,161 |
| 2013-11-04 | 2013-10-31 | 3.056 | 720,445 | -32,395 | 0.06% | 2,201,759 |
| 2013-11-01 | 2013-10-30 | 3.010 | 752,840 | -19,436 | 0.07% | 2,265,901 |
| 2013-10-31 | 2013-10-29 | 2.979 | 772,276 | +6,479 | 0.07% | 2,300,560 |
| 2013-10-17 | 2013-10-15 | 3.041 | 765,797 | -12,958 | 0.07% | 2,328,539 |
| 2013-10-10 | 2013-10-08 | 3.025 | 778,755 | -58,309 | 0.07% | 2,355,920 |
| 2013-10-09 | 2013-10-07 | 2.933 | 837,064 | +19,436 | 0.07% | 2,454,799 |
| 2013-10-07 | 2013-10-03 | 2.948 | 817,628 | +32,394 | 0.07% | 2,410,420 |
| 2013-10-02 | 2013-09-27 | 2.994 | 785,234 | +81,633 | 0.07% | 2,351,281 |
| 2013-09-23 | 2013-09-18 | 3.210 | 703,601 | +3,888 | 0.06% | 2,258,882 |
| 2013-09-19 | 2013-09-17 | 3.241 | 699,713 | -3,888 | 0.06% | 2,267,999 |
| 2013-09-18 | 2013-09-16 | 3.319 | 703,601 | -32,394 | 0.06% | 2,334,902 |
| 2013-09-16 | 2013-09-12 | 3.380 | 735,995 | +64,789 | 0.07% | 2,487,841 |
| 2013-09-13 | 2013-09-11 | 3.473 | 671,206 | -64,789 | 0.06% | 2,330,999 |
| 2013-09-10 | 2013-09-06 | 3.257 | 735,995 | +64,789 | 0.07% | 2,396,961 |
| 2013-08-27 | 2013-08-23 | 3.334 | 671,206 | -16,845 | 0.06% | 2,237,759 |
| 2013-08-26 | 2013-08-22 | 3.210 | 688,051 | -54,422 | 0.06% | 2,208,959 |
| 2013-08-23 | 2013-08-21 | 3.133 | 742,473 | -32,395 | 0.07% | 2,326,379 |
| 2013-08-22 | 2013-08-20 | 3.133 | 774,868 | -12,957 | 0.07% | 2,427,881 |
| 2013-08-19 | 2013-08-15 | 3.303 | 787,825 | -77,746 | 0.07% | 2,602,239 |
| 2013-08-16 | 2013-08-13 | 3.257 | 865,571 | +112,731 | 0.08% | 2,818,959 |
| 2013-08-15 | 2013-08-12 | 3.180 | 752,840 | +51,831 | 0.07% | 2,393,721 |
| 2013-08-07 | 2013-08-05 | 3.041 | 701,009 | -32,394 | 0.06% | 2,131,540 |
| 2013-08-05 | 2013-08-01 | 2.963 | 733,403 | -123,098 | 0.07% | 2,173,440 |
| 2013-07-29 | 2013-07-25 | 2.933 | 856,501 | +19,437 | 0.08% | 2,511,801 |
| 2013-07-26 | 2013-07-24 | 2.855 | 837,064 | -32,394 | 0.07% | 2,390,199 |
| 2013-07-25 | 2013-07-23 | 2.778 | 869,458 | +58,309 | 0.08% | 2,415,599 |
| 2013-07-19 | 2013-07-17 | 2.717 | 811,149 | +6,479 | 0.07% | 2,203,520 |
| 2013-07-17 | 2013-07-15 | 2.747 | 804,670 | +6,479 | 0.07% | 2,210,759 |
| 2013-07-12 | 2013-07-10 | 2.531 | 798,191 | -9,071 | 0.07% | 2,020,479 |
| 2013-07-09 | 2013-07-05 | 2.670 | 807,262 | -12,957 | 0.07% | 2,155,581 |
| 2013-07-08 | 2013-07-04 | 2.593 | 820,219 | +6,478 | 0.07% | 2,126,879 |
| 2013-07-05 | 2013-07-03 | 2.608 | 813,741 | +6,479 | 0.07% | 2,122,641 |
| 2013-07-03 | 2013-06-28 | 2.686 | 807,262 | -38,873 | 0.07% | 2,168,041 |
| 2013-07-02 | 2013-06-27 | 2.701 | 846,135 | +27,211 | 0.08% | 2,285,501 |
| 2013-06-27 | 2013-06-25 | 2.763 | 818,924 | -12,957 | 0.07% | 2,262,561 |
| 2013-06-26 | 2013-06-24 | 2.809 | 831,881 | +20,732 | 0.07% | 2,336,879 |
| 2013-06-24 | 2013-06-20 | 2.809 | 811,149 | -110,140 | 0.07% | 2,278,640 |
| 2013-06-21 | 2013-06-19 | 2.809 | 921,289 | +32,394 | 0.08% | 2,588,040 |
| 2013-06-19 | 2013-06-17 | 2.717 | 888,895 | -7,775 | 0.08% | 2,414,720 |
| 2013-06-17 | 2013-06-13 | 2.686 | 896,670 | -32,394 | 0.08% | 2,408,161 |
| 2013-06-07 | 2013-06-05 | 2.778 | 929,064 | -64,788 | 0.08% | 2,581,201 |
| 2013-06-05 | 2013-06-03 | 2.794 | 993,852 | +77,746 | 0.09% | 2,776,540 |
| 2013-06-04 | 2013-05-31 | 2.871 | 916,106 | +7,775 | 0.08% | 2,630,040 |
| 2013-06-03 | 2013-05-30 | 2.871 | 908,331 | +64,788 | 0.08% | 2,607,719 |
| 2013-05-28 | 2013-05-24 | 2.902 | 843,543 | -32,394 | 0.08% | 2,447,760 |
| 2013-05-23 | 2013-05-21 | 2.979 | 875,937 | +110,140 | 0.08% | 2,609,359 |
| 2013-05-22 | 2013-05-20 | 2.963 | 765,797 | -12,958 | 0.07% | 2,269,439 |
| 2013-05-21 | 2013-05-16 | 2.948 | 778,755 | +1,296 | 0.07% | 2,295,820 |
| 2013-05-16 | 2013-05-14 | 2.948 | 777,459 | +64,788 | 0.07% | 2,292,000 |
| 2013-05-14 | 2013-05-10 | 3.164 | 712,671 | -32,394 | 0.06% | 2,255,000 |
| 2013-05-13 | 2013-05-09 | 3.118 | 745,065 | +19,436 | 0.07% | 2,323,000 |
| 2013-05-10 | 2013-05-08 | 3.180 | 725,629 | +32,395 | 0.06% | 2,307,201 |
| 2013-05-09 | 2013-05-07 | 3.102 | 693,234 | +42,760 | 0.06% | 2,150,699 |
| 2013-05-07 | 2013-05-03 | 2.871 | 650,474 | -2,592 | 0.06% | 1,867,440 |
| 2013-05-06 | 2013-05-02 | 2.855 | 653,066 | +9,071 | 0.06% | 1,864,801 |
| 2013-05-03 | 2013-04-30 | 2.948 | 643,995 | +20,732 | 0.06% | 1,898,539 |
| 2013-04-25 | 2013-04-23 | 3.072 | 623,263 | +19,436 | 0.06% | 1,914,380 |
| 2013-04-18 | 2013-04-16 | 2.902 | 603,827 | -10,366 | 0.05% | 1,752,161 |
| 2013-04-17 | 2013-04-15 | 2.963 | 614,193 | +10,366 | 0.05% | 1,820,161 |
| 2013-04-16 | 2013-04-12 | 3.056 | 603,827 | -97,182 | 0.05% | 1,845,361 |
| 2013-04-12 | 2013-04-10 | 3.025 | 701,009 | +97,182 | 0.06% | 2,120,720 |
| 2013-04-10 | 2013-04-08 | 2.979 | 603,827 | -16,845 | 0.05% | 1,798,761 |
| 2013-04-09 | 2013-04-05 | 2.979 | 620,672 | -73,858 | 0.06% | 1,848,941 |
| 2013-04-08 | 2013-04-03 | 3.102 | 694,530 | -37,577 | 0.06% | 2,154,719 |
| 2013-04-05 | 2013-04-02 | 3.180 | 732,107 | +104,957 | 0.07% | 2,327,799 |
| 2013-03-28 | 2013-03-26 | 3.164 | 627,150 | +6,478 | 0.06% | 1,984,399 |
| 2013-03-26 | 2013-03-22 | 3.133 | 620,672 | -6,478 | 0.06% | 1,944,741 |
| 2013-03-25 | 2013-03-21 | 3.149 | 627,150 | +32,394 | 0.06% | 1,974,719 |
| 2013-03-21 | 2013-03-19 | 3.195 | 594,756 | -64,789 | 0.05% | 1,900,259 |
| 2013-03-20 | 2013-03-18 | 3.056 | 659,545 | +25,916 | 0.06% | 2,015,642 |
| 2013-03-13 | 2013-03-11 | 3.442 | 633,629 | -19,437 | 0.06% | 2,180,939 |
| 2013-03-12 | 2013-03-08 | 3.550 | 653,066 | +32,394 | 0.06% | 2,318,401 |
| 2013-03-05 | 2013-03-01 | 3.519 | 620,672 | +6,479 | 0.06% | 2,184,242 |
| 2013-03-04 | 2013-02-28 | 3.581 | 614,193 | -12,957 | 0.05% | 2,199,361 |
| 2013-03-01 | 2013-02-27 | 3.457 | 627,150 | -12,958 | 0.06% | 2,168,319 |
| 2013-02-28 | 2013-02-26 | 3.411 | 640,108 | +12,958 | 0.06% | 2,183,480 |
| 2013-02-27 | 2013-02-25 | 3.411 | 627,150 | +12,957 | 0.06% | 2,139,279 |
| 2013-02-25 | 2013-02-21 | 3.457 | 614,193 | +3,888 | 0.05% | 2,123,521 |
| 2013-02-22 | 2013-02-20 | 3.612 | 610,305 | +6,478 | 0.05% | 2,204,278 |
| 2013-02-21 | 2013-02-19 | 3.704 | 603,827 | -12,957 | 0.05% | 2,236,801 |
| 2013-02-19 | 2013-02-15 | 3.890 | 616,784 | -6,479 | 0.05% | 2,399,039 |
| 2013-02-14 | 2013-02-07 | 3.704 | 623,263 | -19,437 | 0.06% | 2,308,800 |
| 2013-02-07 | 2013-02-05 | 3.735 | 642,700 | +19,437 | 0.06% | 2,400,642 |
| 2013-02-06 | 2013-02-04 | 3.766 | 623,263 | -6,479 | 0.06% | 2,347,280 |
| 2013-02-05 | 2013-02-01 | 3.565 | 629,742 | +12,958 | 0.06% | 2,245,320 |
| 2013-02-04 | 2013-01-31 | 3.720 | 616,784 | +38,873 | 0.05% | 2,294,319 |
| 2013-02-01 | 2013-01-30 | 4.029 | 577,911 | -15,549 | 0.05% | 2,328,119 |
| 2013-01-31 | 2013-01-29 | 4.075 | 593,460 | +19,436 | 0.05% | 2,418,238 |
| 2013-01-30 | 2013-01-28 | 3.982 | 574,024 | -12,958 | 0.05% | 2,285,880 |
| 2013-01-29 | 2013-01-25 | 4.029 | 586,982 | -84,224 | 0.05% | 2,364,661 |
| 2013-01-28 | 2013-01-24 | 4.137 | 671,206 | +90,703 | 0.06% | 2,776,478 |
| 2013-01-25 | 2013-01-23 | 4.214 | 580,503 | -12,957 | 0.05% | 2,446,081 |
| 2013-01-24 | 2013-01-22 | 4.059 | 593,460 | -46,648 | 0.05% | 2,409,078 |
| 2013-01-22 | 2013-01-18 | 3.998 | 640,108 | +7,775 | 0.06% | 2,558,920 |
| 2013-01-18 | 2013-01-16 | 4.121 | 632,333 | -25,916 | 0.06% | 2,605,918 |
| 2013-01-15 | 2013-01-11 | 4.106 | 658,249 | +32,394 | 0.06% | 2,702,561 |
| 2013-01-14 | 2013-01-10 | 4.260 | 625,855 | -64,788 | 0.06% | 2,666,162 |
| 2013-01-11 | 2013-01-09 | 4.229 | 690,643 | -64,788 | 0.06% | 2,920,841 |
| 2013-01-10 | 2013-01-08 | 4.167 | 755,431 | +64,788 | 0.07% | 3,148,199 |
| 2013-01-09 | 2013-01-07 | 4.291 | 690,643 | +12,958 | 0.06% | 2,963,481 |
| 2013-01-08 | 2013-01-04 | 4.137 | 677,685 | -77,746 | 0.06% | 2,803,279 |
| 2013-01-07 | 2013-01-03 | 4.198 | 755,431 | +108,844 | 0.07% | 3,171,519 |
| 2013-01-04 | 2013-01-02 | 3.920 | 646,587 | +6,479 | 0.06% | 2,534,921 |
| 2013-01-03 | 2012-12-31 | 3.627 | 640,108 | +25,915 | 0.06% | 2,321,800 |
| 2013-01-02 | 2012-12-27 | 3.643 | 614,193 | +6,479 | 0.05% | 2,237,281 |
| 2012-12-21 | 2012-12-19 | 3.643 | 607,714 | -19,436 | 0.05% | 2,213,680 |
| 2012-12-20 | 2012-12-18 | 3.689 | 627,150 | -71,267 | 0.06% | 2,313,519 |
| 2012-12-18 | 2012-12-14 | 3.643 | 698,417 | -25,916 | 0.06% | 2,544,078 |
| 2012-12-17 | 2012-12-13 | 3.519 | 724,333 | +53,127 | 0.06% | 2,549,041 |
| 2012-12-14 | 2012-12-12 | 3.565 | 671,206 | -18,141 | 0.06% | 2,393,159 |
| 2012-12-13 | 2012-12-11 | 3.427 | 689,347 | +6,479 | 0.06% | 2,362,080 |
| 2012-12-12 | 2012-12-10 | 3.504 | 682,868 | -58,310 | 0.06% | 2,392,579 |
| 2012-12-06 | 2012-12-04 | 3.133 | 741,178 | -123,097 | 0.07% | 2,322,321 |
| 2012-12-05 | 2012-12-03 | 3.180 | 864,275 | -129,577 | 0.08% | 2,748,039 |
| 2012-12-04 | 2012-11-30 | 3.288 | 993,852 | +12,958 | 0.09% | 3,267,420 |
| 2012-11-28 | 2012-11-26 | 3.319 | 980,894 | -6,479 | 0.09% | 3,255,099 |
| 2012-11-27 | 2012-11-23 | 3.349 | 987,373 | -2,592 | 0.09% | 3,307,080 |
| 2012-11-26 | 2012-11-22 | 3.334 | 989,965 | -110,140 | 0.09% | 3,300,481 |
| 2012-11-23 | 2012-11-21 | 3.349 | 1,100,105 | +97,183 | 0.10% | 3,684,661 |
| 2012-11-20 | 2012-11-16 | 3.180 | 1,002,922 | -32,394 | 0.09% | 3,188,879 |
| 2012-11-19 | 2012-11-15 | 3.180 | 1,035,316 | -20,733 | 0.09% | 3,291,879 |
| 2012-11-14 | 2012-11-12 | 3.149 | 1,056,049 | +12,958 | 0.09% | 3,325,201 |
| 2012-11-13 | 2012-11-09 | 3.210 | 1,043,091 | -12,958 | 0.09% | 3,348,800 |
| 2012-11-12 | 2012-11-08 | 3.180 | 1,056,049 | +19,437 | 0.09% | 3,357,801 |
| 2012-11-08 | 2012-11-06 | 3.272 | 1,036,612 | +77,746 | 0.09% | 3,391,999 |
| 2012-11-07 | 2012-11-05 | 3.257 | 958,866 | +12,957 | 0.09% | 3,122,799 |
| 2012-11-06 | 2012-11-02 | 3.380 | 945,909 | +142,535 | 0.08% | 3,197,401 |
| 2012-11-05 | 2012-11-01 | 3.257 | 803,374 | -38,873 | 0.07% | 2,616,399 |
| 2012-11-02 | 2012-10-31 | 3.087 | 842,247 | -12,958 | 0.08% | 2,599,999 |
| 2012-10-31 | 2012-10-29 | 2.948 | 855,205 | +12,958 | 0.08% | 2,521,200 |
| 2012-10-30 | 2012-10-26 | 2.933 | 842,247 | +6,478 | 0.08% | 2,469,999 |
| 2012-10-29 | 2012-10-25 | 3.149 | 835,769 | +51,831 | 0.07% | 2,631,601 |
| 2012-10-26 | 2012-10-24 | 3.226 | 783,938 | -64,788 | 0.07% | 2,528,900 |
| 2012-10-22 | 2012-10-18 | 3.272 | 848,726 | +77,746 | 0.08% | 2,777,199 |
| 2012-10-19 | 2012-10-17 | 2.994 | 770,980 | +29,802 | 0.07% | 2,308,599 |
| 2012-10-18 | 2012-10-16 | 2.994 | 741,178 | -32,394 | 0.07% | 2,219,361 |
| 2012-10-17 | 2012-10-15 | 2.948 | 773,572 | +168,450 | 0.07% | 2,280,540 |
| 2012-10-16 | 2012-10-12 | 2.994 | 605,122 | +32,394 | 0.05% | 1,811,959 |
| 2012-10-15 | 2012-10-11 | 3.025 | 572,728 | -77,746 | 0.05% | 1,732,639 |
| 2012-10-12 | 2012-10-10 | 3.041 | 650,474 | -6,479 | 0.06% | 1,977,880 |
| 2012-10-11 | 2012-10-09 | 2.917 | 656,953 | +6,479 | 0.06% | 1,916,460 |
| 2012-10-09 | 2012-10-05 | 2.933 | 650,474 | +77,746 | 0.06% | 1,907,600 |
| 2012-10-05 | 2012-10-03 | 2.778 | 572,728 | -129,577 | 0.05% | 1,591,199 |
| 2012-09-18 | 2012-09-14 | 2.871 | 702,305 | -77,746 | 0.06% | 2,016,241 |
| 2012-09-14 | 2012-09-12 | 2.717 | 780,051 | +12,958 | 0.07% | 2,119,041 |
| 2012-09-12 | 2012-09-10 | 2.717 | 767,093 | -32,394 | 0.07% | 2,083,840 |
| 2012-09-11 | 2012-09-07 | 2.562 | 799,487 | +19,436 | 0.07% | 2,048,440 |
| 2012-09-10 | 2012-09-06 | 2.408 | 780,051 | -38,873 | 0.07% | 1,878,241 |
| 2012-09-07 | 2012-09-05 | 2.315 | 818,924 | +129,577 | 0.07% | 1,896,001 |
| 2012-09-06 | 2012-09-04 | 2.377 | 689,347 | -12,958 | 0.06% | 1,638,560 |
| 2012-09-04 | 2012-08-31 | 2.392 | 702,305 | +12,958 | 0.06% | 1,680,201 |
| 2012-09-03 | 2012-08-30 | 2.439 | 689,347 | +12,958 | 0.06% | 1,681,120 |
| 2012-08-27 | 2012-08-23 | 2.670 | 676,389 | +12,957 | 0.06% | 1,806,119 |
| 2012-08-24 | 2012-08-22 | 2.670 | 663,432 | +90,704 | 0.06% | 1,771,521 |
| 2012-08-15 | 2012-08-13 | 3.010 | 572,728 | -38,873 | 0.05% | 1,723,799 |
| 2012-08-14 | 2012-08-10 | 2.963 | 611,601 | -9,071 | 0.05% | 1,812,479 |
| 2012-08-13 | 2012-08-09 | 3.041 | 620,672 | -19,436 | 0.06% | 1,887,261 |
| 2012-08-10 | 2012-08-08 | 3.025 | 640,108 | +19,436 | 0.06% | 1,936,480 |
| 2012-08-09 | 2012-08-07 | 3.025 | 620,672 | -58,309 | 0.06% | 1,877,681 |
| 2012-08-08 | 2012-08-06 | 2.855 | 678,981 | +54,422 | 0.06% | 1,938,800 |
| 2012-08-07 | 2012-08-03 | 2.717 | 624,559 | -12,957 | 0.06% | 1,696,640 |
| 2012-08-06 | 2012-08-02 | 2.794 | 637,516 | -38,873 | 0.06% | 1,781,039 |
| 2012-08-03 | 2012-08-01 | 2.701 | 676,389 | -64,789 | 0.06% | 1,826,999 |
| 2012-08-02 | 2012-07-31 | 2.686 | 741,178 | +116,619 | 0.07% | 1,990,561 |
| 2012-07-23 | 2012-07-19 | 2.516 | 624,559 | -6,479 | 0.06% | 1,571,320 |
| 2012-07-19 | 2012-07-17 | 2.593 | 631,038 | -6,478 | 0.06% | 1,636,321 |
| 2012-07-06 | 2012-07-04 | 2.886 | 637,516 | +25,915 | 0.06% | 1,840,079 |
| 2012-07-04 | 2012-06-29 | 2.717 | 611,601 | -6,479 | 0.05% | 1,661,439 |
| 2012-06-22 | 2012-06-20 | 2.886 | 618,080 | +6,479 | 0.06% | 1,783,980 |
| 2012-06-20 | 2012-06-18 | 2.902 | 611,601 | -32,394 | 0.05% | 1,774,719 |
| 2012-06-14 | 2012-06-12 | 2.825 | 643,995 | +32,394 | 0.06% | 1,819,019 |
| 2012-06-13 | 2012-06-11 | 2.933 | 611,601 | -32,394 | 0.05% | 1,793,599 |
| 2012-06-11 | 2012-06-07 | 2.717 | 643,995 | -95,887 | 0.06% | 1,749,439 |
| 2012-06-08 | 2012-06-06 | 2.732 | 739,882 | +38,873 | 0.07% | 2,021,340 |
| 2012-06-07 | 2012-06-05 | 2.639 | 701,009 | -1,296 | 0.06% | 1,850,220 |
| 2012-06-06 | 2012-06-04 | 2.655 | 702,305 | +6,479 | 0.06% | 1,864,481 |
| 2012-06-05 | 2012-06-01 | 2.855 | 695,826 | -19,436 | 0.06% | 1,986,900 |
| 2012-06-04 | 2012-05-31 | 2.902 | 715,262 | -12,958 | 0.06% | 2,075,519 |
| 2012-06-01 | 2012-05-30 | 3.010 | 728,220 | +97,182 | 0.06% | 2,191,800 |
| 2012-05-31 | 2012-05-29 | 3.072 | 631,038 | +22,028 | 0.06% | 1,938,261 |
| 2012-05-22 | 2012-05-18 | 2.670 | 609,010 | +25,916 | 0.05% | 1,626,201 |
| 2012-05-14 | 2012-05-10 | 2.963 | 583,094 | +3,887 | 0.05% | 1,727,999 |
| 2012-05-08 | 2012-05-04 | 3.303 | 579,207 | +32,394 | 0.05% | 1,913,160 |
| 2012-04-30 | 2012-04-26 | 3.519 | 546,813 | +6,479 | 0.05% | 1,924,320 |
| 2012-04-26 | 2012-04-24 | 3.550 | 540,334 | +12,958 | 0.05% | 1,918,200 |
| 2012-04-20 | 2012-04-18 | 3.735 | 527,376 | -6,479 | 0.05% | 1,969,878 |
| 2012-04-17 | 2012-04-13 | 3.751 | 533,855 | -12,958 | 0.05% | 2,002,319 |
| 2012-04-16 | 2012-04-12 | 3.596 | 546,813 | -6,479 | 0.05% | 1,966,520 |
| 2012-04-12 | 2012-04-10 | 3.658 | 553,292 | -6,479 | 0.05% | 2,023,981 |
| 2012-04-11 | 2012-04-05 | 3.797 | 559,771 | +6,479 | 0.05% | 2,125,442 |
| 2012-04-02 | 2012-03-29 | 3.427 | 553,292 | -14,253 | 0.05% | 1,895,881 |
| 2012-03-23 | 2012-03-21 | 3.565 | 567,545 | +6,479 | 0.05% | 2,023,559 |
| 2012-03-19 | 2012-03-15 | 3.874 | 561,066 | +7,774 | 0.05% | 2,173,659 |
| 2012-03-13 | 2012-03-09 | 3.859 | 553,292 | -10,366 | 0.05% | 2,135,001 |
| 2012-03-12 | 2012-03-08 | 3.797 | 563,658 | -6,479 | 0.05% | 2,140,200 |
| 2012-03-08 | 2012-03-06 | 3.550 | 570,137 | +6,479 | 0.05% | 2,024,001 |
| 2012-03-07 | 2012-03-05 | 3.735 | 563,658 | +12,958 | 0.05% | 2,105,400 |
| 2012-03-06 | 2012-03-02 | 3.920 | 550,700 | +2,591 | 0.05% | 2,158,999 |
| 2012-02-29 | 2012-02-27 | 4.013 | 548,109 | -32,394 | 0.05% | 2,199,601 |
| 2012-02-28 | 2012-02-24 | 4.121 | 580,503 | +6,479 | 0.05% | 2,392,321 |
| 2012-02-23 | 2012-02-21 | 4.152 | 574,024 | -12,958 | 0.05% | 2,383,340 |
| 2012-02-22 | 2012-02-20 | 4.183 | 586,982 | +12,958 | 0.05% | 2,455,261 |
| 2012-02-21 | 2012-02-17 | 4.167 | 574,024 | +45,352 | 0.05% | 2,392,200 |
| 2012-02-20 | 2012-02-16 | 4.306 | 528,672 | -73,859 | 0.05% | 2,276,639 |
| 2012-02-17 | 2012-02-15 | 4.445 | 602,531 | +129,577 | 0.05% | 2,678,401 |
| 2012-02-13 | 2012-02-09 | 4.584 | 472,954 | -32,394 | 0.04% | 2,168,099 |
| 2012-02-10 | 2012-02-08 | 4.507 | 505,348 | -32,395 | 0.05% | 2,277,598 |
| 2012-02-09 | 2012-02-07 | 4.322 | 537,743 | +25,916 | 0.05% | 2,324,002 |
| 2012-02-07 | 2012-02-03 | 4.322 | 511,827 | -19,437 | 0.05% | 2,211,999 |
| 2012-02-06 | 2012-02-02 | 4.291 | 531,264 | -103,661 | 0.05% | 2,279,601 |
| 2012-02-03 | 2012-02-01 | 4.198 | 634,925 | +58,309 | 0.06% | 2,665,600 |
| 2012-02-01 | 2012-01-30 | 4.476 | 576,616 | -64,788 | 0.05% | 2,581,002 |
| 2012-01-31 | 2012-01-27 | 4.615 | 641,404 | +77,746 | 0.06% | 2,960,101 |
| 2012-01-26 | 2012-01-19 | 4.569 | 563,658 | +25,915 | 0.05% | 2,575,201 |
| 2012-01-20 | 2012-01-18 | 4.615 | 537,743 | -123,097 | 0.05% | 2,481,702 |
| 2012-01-19 | 2012-01-17 | 4.507 | 660,840 | +38,873 | 0.06% | 2,978,399 |
| 2012-01-18 | 2012-01-16 | 4.337 | 621,967 | +51,830 | 0.06% | 2,697,599 |
| 2012-01-17 | 2012-01-13 | 4.538 | 570,137 | -19,436 | 0.05% | 2,587,201 |
| 2012-01-16 | 2012-01-12 | 4.384 | 589,573 | +71,267 | 0.05% | 2,584,399 |
| 2012-01-13 | 2012-01-11 | 4.430 | 518,306 | +38,873 | 0.05% | 2,296,000 |
| 2012-01-12 | 2012-01-10 | 4.090 | 479,433 | -6,479 | 0.04% | 1,960,999 |
| 2012-01-10 | 2012-01-06 | 3.920 | 485,912 | -6,479 | 0.04% | 1,905,000 |
| 2012-01-09 | 2012-01-05 | 3.967 | 492,391 | +6,479 | 0.04% | 1,953,201 |
| 2012-01-04 | 2011-12-30 | 3.843 | 485,912 | -12,958 | 0.04% | 1,867,500 |
| 2012-01-03 | 2011-12-29 | 3.905 | 498,870 | +25,916 | 0.04% | 1,948,102 |
| 2011-12-29 | 2011-12-23 | 3.982 | 472,954 | -7,775 | 0.04% | 1,883,399 |
| 2011-12-28 | 2011-12-22 | 3.890 | 480,729 | -64,788 | 0.04% | 1,869,840 |
| 2011-12-23 | 2011-12-21 | 3.905 | 545,517 | -12,958 | 0.05% | 2,130,259 |
| 2011-12-22 | 2011-12-20 | 3.843 | 558,475 | -51,830 | 0.05% | 2,146,381 |
| 2011-12-21 | 2011-12-19 | 3.812 | 610,305 | +72,562 | 0.05% | 2,326,738 |
| 2011-12-20 | 2011-12-16 | 3.936 | 537,743 | -25,915 | 0.05% | 2,116,502 |
| 2011-12-19 | 2011-12-15 | 3.658 | 563,658 | +32,394 | 0.05% | 2,061,900 |
| 2011-12-09 | 2011-12-07 | 3.735 | 531,264 | -64,788 | 0.05% | 1,984,401 |
| 2011-12-08 | 2011-12-06 | 3.519 | 596,052 | -19,436 | 0.05% | 2,097,600 |
| 2011-12-07 | 2011-12-05 | 3.627 | 615,488 | +64,788 | 0.05% | 2,232,498 |
| 2011-12-06 | 2011-12-02 | 3.735 | 550,700 | +19,436 | 0.05% | 2,056,999 |
| 2011-12-05 | 2011-12-01 | 3.797 | 531,264 | -90,703 | 0.05% | 2,017,201 |
| 2011-11-30 | 2011-11-28 | 3.427 | 621,967 | -12,958 | 0.06% | 2,131,199 |
| 2011-11-29 | 2011-11-25 | 3.210 | 634,925 | +12,958 | 0.06% | 2,038,400 |
| 2011-11-18 | 2011-11-16 | 3.442 | 621,967 | +6,479 | 0.06% | 2,140,799 |
| 2011-11-17 | 2011-11-15 | 3.612 | 615,488 | -12,958 | 0.05% | 2,222,998 |
| 2011-11-16 | 2011-11-14 | 3.674 | 628,446 | +12,958 | 0.06% | 2,308,599 |
| 2011-11-15 | 2011-11-11 | 3.504 | 615,488 | -58,310 | 0.05% | 2,156,498 |
| 2011-11-14 | 2011-11-10 | 3.457 | 673,798 | +84,225 | 0.06% | 2,329,600 |
| 2011-11-11 | 2011-11-09 | 3.874 | 589,573 | -71,267 | 0.05% | 2,284,099 |
| 2011-11-10 | 2011-11-08 | 4.013 | 660,840 | +97,182 | 0.06% | 2,651,999 |
| 2011-11-09 | 2011-11-07 | 3.890 | 563,658 | +12,958 | 0.05% | 2,192,400 |
| 2011-11-08 | 2011-11-04 | 3.812 | 550,700 | +12,957 | 0.05% | 2,099,499 |
| 2011-11-07 | 2011-11-03 | 3.782 | 537,743 | -6,478 | 0.05% | 2,033,502 |
| 2011-11-03 | 2011-11-01 | 3.550 | 544,221 | +6,478 | 0.05% | 1,931,999 |
| 2011-11-02 | 2011-10-31 | 3.643 | 537,743 | +64,789 | 0.05% | 1,958,802 |
| 2011-10-31 | 2011-10-27 | 3.936 | 472,954 | -84,225 | 0.04% | 1,861,499 |
| 2011-10-28 | 2011-10-26 | 3.257 | 557,179 | +6,479 | 0.05% | 1,814,600 |
| 2011-10-20 | 2011-10-18 | 2.933 | 550,700 | +6,479 | 0.05% | 1,614,999 |
| 2011-10-19 | 2011-10-17 | 3.241 | 544,221 | -6,479 | 0.05% | 1,763,999 |
| 2011-10-17 | 2011-10-13 | 3.565 | 550,700 | +6,479 | 0.05% | 1,963,499 |
| 2011-10-14 | 2011-10-12 | 2.840 | 544,221 | -6,479 | 0.05% | 1,545,599 |
| 2011-10-12 | 2011-10-10 | 2.732 | 550,700 | +12,957 | 0.05% | 1,504,499 |
| 2011-10-07 | 2011-10-04 | 2.315 | 537,743 | -6,478 | 0.05% | 1,245,001 |
| 2011-09-27 | 2011-09-23 | 2.547 | 544,221 | -12,958 | 0.05% | 1,385,999 |
| 2011-09-22 | 2011-09-20 | 2.948 | 557,179 | +6,479 | 0.05% | 1,642,600 |
| 2011-09-21 | 2011-09-19 | 2.871 | 550,700 | +6,479 | 0.05% | 1,580,999 |
| 2011-09-14 | 2011-09-09 | 3.704 | 544,221 | +6,478 | 0.05% | 2,015,999 |
| 2011-09-12 | 2011-09-08 | 3.751 | 537,743 | +64,789 | 0.05% | 2,016,902 |
| 2011-09-02 | 2011-08-31 | 4.229 | 472,954 | +6,479 | 0.04% | 2,000,199 |
| 2011-09-01 | 2011-08-30 | 4.137 | 466,475 | +12,957 | 0.04% | 1,929,598 |
| 2011-08-12 | 2011-08-10 | 4.384 | 453,518 | -20,732 | 0.04% | 1,988,001 |
| 2011-08-03 | 2011-08-01 | 5.248 | 474,250 | -97,182 | 0.04% | 2,488,800 |
| 2011-07-22 | 2011-07-20 | 5.217 | 571,432 | +97,182 | 0.05% | 2,981,158 |
| 2011-07-21 | 2011-07-19 | 5.155 | 474,250 | -147,717 | 0.04% | 2,444,880 |
| 2011-07-19 | 2011-07-15 | 5.202 | 621,967 | -92,000 | 0.06% | 3,235,198 |
| 2011-07-14 | 2011-07-12 | 5.248 | 713,967 | +12,958 | 0.06% | 3,746,802 |
| 2011-07-13 | 2011-07-11 | 5.418 | 701,009 | -77,746 | 0.06% | 3,797,820 |
| 2011-07-12 | 2011-07-08 | 5.711 | 778,755 | +194,365 | 0.07% | 4,447,401 |
| 2011-07-05 | 2011-06-30 | 5.557 | 584,390 | -45,352 | 0.05% | 3,247,199 |
| 2011-06-29 | 2011-06-27 | 5.572 | 629,742 | -137,351 | 0.06% | 3,508,921 |
| 2011-06-28 | 2011-06-24 | 5.510 | 767,093 | +155,492 | 0.07% | 4,226,880 |
| 2011-06-21 | 2011-06-17 | 5.171 | 611,601 | -12,958 | 0.05% | 3,162,399 |
| 2011-06-14 | 2011-06-10 | 5.387 | 624,559 | -2,591 | 0.06% | 3,364,361 |
| 2011-06-07 | 2011-06-02 | 5.773 | 627,150 | +6,478 | 0.06% | 3,620,318 |
| 2011-06-02 | 2011-05-31 | 5.804 | 620,672 | +12,958 | 0.06% | 3,602,083 |
| 2011-05-24 | 2011-05-20 | 5.989 | 607,714 | +2,592 | 0.05% | 3,639,441 |
| 2011-05-16 | 2011-05-12 | 6.376 | 605,122 | +6,478 | 0.05% | 3,858,266 |
| 2011-05-13 | 2011-05-11 | 6.407 | 598,644 | +8,827 | 0.05% | 3,835,719 |
| 2011-05-12 | 2011-05-09 | 6.595 | 589,817 | +2,553 | 0.05% | 3,890,041 |
| 2011-05-09 | 2011-05-05 | 6.345 | 587,264 | +6,384 | 0.05% | 3,726,003 |
| 2011-04-27 | 2011-04-21 | 6.846 | 580,880 | -12,767 | 0.05% | 3,976,698 |
| 2011-04-26 | 2011-04-20 | 6.799 | 593,647 | +12,767 | 0.05% | 4,036,201 |
| 2011-04-20 | 2011-04-18 | 6.783 | 580,880 | -12,767 | 0.05% | 3,940,298 |
| 2011-04-19 | 2011-04-15 | 6.877 | 593,647 | +6,383 | 0.05% | 4,082,701 |
| 2011-04-15 | 2011-04-13 | 7.128 | 587,264 | -19,149 | 0.05% | 4,186,003 |
| 2011-04-14 | 2011-04-12 | 6.909 | 606,413 | -201,713 | 0.05% | 4,189,497 |
| 2011-04-13 | 2011-04-11 | 6.846 | 808,126 | +38,300 | 0.07% | 5,532,422 |
| 2011-04-11 | 2011-04-07 | 6.674 | 769,826 | +6,383 | 0.07% | 5,137,561 |
| 2011-04-08 | 2011-04-06 | 6.627 | 763,443 | -12,766 | 0.07% | 5,059,083 |
| 2011-04-07 | 2011-04-04 | 6.548 | 776,209 | +6,383 | 0.07% | 5,082,879 |
| 2011-04-06 | 2011-04-01 | 6.501 | 769,826 | +31,917 | 0.07% | 5,004,901 |
| 2011-04-04 | 2011-03-31 | 6.595 | 737,909 | -6,384 | 0.07% | 4,866,757 |
| 2011-03-31 | 2011-03-29 | 6.486 | 744,293 | -25,533 | 0.07% | 4,827,242 |
| 2011-03-29 | 2011-03-25 | 6.642 | 769,826 | -6,383 | 0.07% | 5,113,441 |
| 2011-03-28 | 2011-03-24 | 6.533 | 776,209 | +25,533 | 0.07% | 5,070,719 |
| 2011-03-23 | 2011-03-21 | 6.815 | 750,676 | -16,597 | 0.07% | 5,115,600 |
| 2011-03-22 | 2011-03-18 | 6.533 | 767,273 | +5,107 | 0.07% | 5,012,343 |
| 2011-03-18 | 2011-03-16 | 6.548 | 762,166 | +5,107 | 0.07% | 4,990,920 |
| 2011-03-17 | 2011-03-15 | 6.501 | 757,059 | +178,732 | 0.07% | 4,921,898 |
| 2011-03-16 | 2011-03-14 | 6.674 | 578,327 | +3,830 | 0.05% | 3,859,561 |
| 2011-03-15 | 2011-03-11 | 6.501 | 574,497 | -29,363 | 0.05% | 3,735,000 |
| 2011-03-11 | 2011-03-09 | 6.407 | 603,860 | +6,383 | 0.05% | 3,869,139 |
| 2011-03-10 | 2011-03-08 | 6.439 | 597,477 | +12,767 | 0.05% | 3,846,961 |
| 2011-03-09 | 2011-03-07 | 6.392 | 584,710 | +25,533 | 0.05% | 3,737,279 |
| 2011-03-08 | 2011-03-04 | 6.611 | 559,177 | -25,533 | 0.05% | 3,696,720 |
| 2011-03-07 | 2011-03-03 | 6.251 | 584,710 | -25,533 | 0.05% | 3,654,839 |
| 2011-03-04 | 2011-03-02 | 6.251 | 610,243 | +6,383 | 0.06% | 3,814,437 |
| 2011-03-03 | 2011-03-01 | 6.266 | 603,860 | +19,150 | 0.05% | 3,783,999 |
| 2011-03-01 | 2011-02-25 | 6.251 | 584,710 | +31,916 | 0.05% | 3,654,839 |
| 2011-02-28 | 2011-02-24 | 6.188 | 552,794 | -56,173 | 0.05% | 3,420,702 |
| 2011-02-25 | 2011-02-23 | 6.407 | 608,967 | -42,130 | 0.06% | 3,901,862 |
| 2011-02-23 | 2011-02-21 | 6.533 | 651,097 | +19,150 | 0.06% | 4,253,403 |
| 2011-02-22 | 2011-02-18 | 6.674 | 631,947 | +57,450 | 0.06% | 4,217,402 |
| 2011-02-21 | 2011-02-17 | 6.752 | 574,497 | +8,937 | 0.05% | 3,879,000 |
| 2011-02-18 | 2011-02-16 | 6.815 | 565,560 | +19,150 | 0.05% | 3,854,098 |
| 2011-02-16 | 2011-02-14 | 6.705 | 546,410 | -6,384 | 0.05% | 3,663,677 |
| 2011-02-15 | 2011-02-11 | 6.533 | 552,794 | +6,384 | 0.05% | 3,611,222 |
| 2011-01-31 | 2011-01-27 | 7.003 | 546,410 | -6,384 | 0.05% | 3,826,317 |
| 2011-01-28 | 2011-01-26 | 6.909 | 552,794 | -11,490 | 0.05% | 3,819,062 |
| 2011-01-21 | 2011-01-19 | 6.705 | 564,284 | -72,769 | 0.05% | 3,783,522 |
| 2011-01-20 | 2011-01-18 | 6.658 | 637,053 | +31,916 | 0.06% | 4,241,498 |
| 2011-01-17 | 2011-01-13 | 7.081 | 605,137 | -19,150 | 0.05% | 4,284,962 |
| 2011-01-14 | 2011-01-12 | 7.034 | 624,287 | +8,937 | 0.06% | 4,391,222 |
| 2011-01-12 | 2011-01-10 | 6.846 | 615,350 | +10,213 | 0.06% | 4,212,680 |
| 2011-01-11 | 2011-01-07 | 7.097 | 605,137 | -31,916 | 0.05% | 4,294,442 |
| 2011-01-10 | 2011-01-06 | 7.191 | 637,053 | -178,733 | 0.06% | 4,580,818 |
| 2011-01-07 | 2011-01-05 | 7.128 | 815,786 | +164,689 | 0.07% | 5,814,902 |
| 2011-01-06 | 2011-01-04 | 6.971 | 651,097 | -38,299 | 0.06% | 4,539,003 |
| 2011-01-04 | 2010-12-31 | 6.486 | 689,396 | -31,917 | 0.06% | 4,471,198 |
| 2010-12-29 | 2010-12-24 | 6.423 | 721,313 | +31,917 | 0.07% | 4,633,001 |
| 2010-12-28 | 2010-12-22 | 6.486 | 689,396 | -63,833 | 0.06% | 4,471,198 |
| 2010-12-23 | 2010-12-21 | 6.407 | 753,229 | -19,150 | 0.07% | 4,826,198 |
| 2010-12-22 | 2010-12-20 | 6.157 | 772,379 | +31,916 | 0.07% | 4,755,299 |
| 2010-12-17 | 2010-12-15 | 6.580 | 740,463 | -19,150 | 0.07% | 4,872,002 |
| 2010-12-16 | 2010-12-14 | 6.768 | 759,613 | +146,816 | 0.07% | 5,140,803 |
| 2010-12-08 | 2010-12-06 | 6.736 | 612,797 | -3,830 | 0.06% | 4,128,002 |
| 2010-12-01 | 2010-11-29 | 6.376 | 616,627 | +3,830 | 0.06% | 3,931,622 |
| 2010-11-24 | 2010-11-22 | 6.846 | 612,797 | +6,384 | 0.06% | 4,195,202 |
| 2010-11-23 | 2010-11-19 | 6.862 | 606,413 | +6,383 | 0.05% | 4,160,997 |
| 2010-11-19 | 2010-11-17 | 6.783 | 600,030 | +6,383 | 0.05% | 4,070,199 |
| 2010-11-18 | 2010-11-16 | 7.034 | 593,647 | -31,916 | 0.05% | 4,175,701 |
| 2010-11-16 | 2010-11-12 | 7.269 | 625,563 | +7,660 | 0.06% | 4,547,198 |
| 2010-11-15 | 2010-11-11 | 7.473 | 617,903 | +56,173 | 0.06% | 4,617,357 |
| 2010-11-11 | 2010-11-09 | 7.723 | 561,730 | -7,660 | 0.05% | 4,338,397 |
| 2010-11-10 | 2010-11-08 | 7.645 | 569,390 | -6,384 | 0.05% | 4,352,958 |
| 2010-11-09 | 2010-11-05 | 7.410 | 575,774 | -19,149 | 0.05% | 4,266,463 |
| 2010-11-05 | 2010-11-03 | 7.175 | 594,923 | +12,766 | 0.05% | 4,268,556 |
| 2010-11-03 | 2010-11-01 | 7.332 | 582,157 | -10,213 | 0.05% | 4,268,161 |
| 2010-11-01 | 2010-10-28 | 6.893 | 592,370 | +10,213 | 0.05% | 4,083,199 |
| 2010-10-28 | 2010-10-26 | 7.206 | 582,157 | -25,533 | 0.05% | 4,195,201 |
| 2010-10-27 | 2010-10-25 | 7.410 | 607,690 | +6,383 | 0.05% | 4,502,959 |
| 2010-10-26 | 2010-10-22 | 7.285 | 601,307 | +8,937 | 0.05% | 4,380,302 |
| 2010-10-22 | 2010-10-20 | 7.520 | 592,370 | +12,766 | 0.05% | 4,454,399 |
| 2010-10-21 | 2010-10-19 | 7.896 | 579,604 | -57,449 | 0.05% | 4,576,323 |
| 2010-10-20 | 2010-10-18 | 7.864 | 637,053 | -40,853 | 0.06% | 5,009,958 |
| 2010-10-18 | 2010-10-14 | 7.880 | 677,906 | +12,766 | 0.06% | 5,341,857 |
| 2010-10-15 | 2010-10-13 | 7.990 | 665,140 | +12,767 | 0.06% | 5,314,202 |
| 2010-10-14 | 2010-10-12 | 7.755 | 652,373 | -15,320 | 0.06% | 5,058,899 |
| 2010-10-13 | 2010-10-11 | 7.817 | 667,693 | +15,320 | 0.06% | 5,219,539 |
| 2010-10-12 | 2010-10-08 | 7.582 | 652,373 | -29,363 | 0.06% | 4,946,479 |
| 2010-10-11 | 2010-10-07 | 7.520 | 681,736 | -12,767 | 0.06% | 5,126,397 |
| 2010-10-08 | 2010-10-06 | 7.645 | 694,503 | -51,066 | 0.06% | 5,309,440 |
| 2010-10-07 | 2010-10-05 | 7.520 | 745,569 | -159,583 | 0.07% | 5,606,397 |
| 2010-10-06 | 2010-10-04 | 7.739 | 905,152 | +384,275 | 0.08% | 7,004,921 |
| 2010-10-05 | 2010-09-30 | 7.598 | 520,877 | -19,150 | 0.05% | 3,957,598 |
| 2010-10-04 | 2010-09-29 | 7.582 | 540,027 | +15,320 | 0.05% | 4,094,639 |
| 2010-09-30 | 2010-09-28 | 7.410 | 524,707 | +89,366 | 0.05% | 3,888,059 |
| 2010-09-29 | 2010-09-27 | 7.300 | 435,341 | +6,383 | 0.04% | 3,178,120 |
| 2010-09-28 | 2010-09-24 | 7.269 | 428,958 | -6,383 | 0.04% | 3,118,082 |
| 2010-09-21 | 2010-09-17 | 7.410 | 435,341 | -51,066 | 0.04% | 3,225,860 |
| 2010-09-20 | 2010-09-16 | 7.238 | 486,407 | +25,533 | 0.04% | 3,520,437 |
| 2010-09-17 | 2010-09-15 | 7.410 | 460,874 | -31,917 | 0.04% | 3,415,058 |
| 2010-09-15 | 2010-09-13 | 7.645 | 492,791 | +38,300 | 0.04% | 3,767,362 |
| 2010-09-14 | 2010-09-10 | 7.347 | 454,491 | +2,553 | 0.04% | 3,339,281 |
| 2010-09-13 | 2010-09-09 | 7.347 | 451,938 | -6,383 | 0.04% | 3,320,523 |
| 2010-09-10 | 2010-09-08 | 7.379 | 458,321 | +15,320 | 0.04% | 3,381,781 |
| 2010-09-09 | 2010-09-07 | 7.567 | 443,001 | -19,150 | 0.04% | 3,352,020 |
| 2010-09-08 | 2010-09-06 | 7.159 | 462,151 | -10,213 | 0.04% | 3,308,681 |
| 2010-09-07 | 2010-09-03 | 6.501 | 472,364 | -17,873 | 0.04% | 3,070,999 |
| 2010-09-06 | 2010-09-02 | 6.470 | 490,237 | +22,979 | 0.04% | 3,171,838 |
| 2010-09-02 | 2010-08-31 | 6.219 | 467,258 | -25,533 | 0.04% | 2,906,043 |
| 2010-08-27 | 2010-08-25 | 6.266 | 492,791 | +20,427 | 0.04% | 3,088,002 |
| 2010-08-24 | 2010-08-20 | 6.611 | 472,364 | -6,383 | 0.04% | 3,122,799 |
| 2010-08-20 | 2010-08-18 | 6.611 | 478,747 | -31,917 | 0.04% | 3,164,997 |
| 2010-08-19 | 2010-08-17 | 6.486 | 510,664 | -38,300 | 0.05% | 3,312,000 |
| 2010-08-17 | 2010-08-13 | 6.486 | 548,964 | -44,683 | 0.05% | 3,560,402 |
| 2010-08-16 | 2010-08-12 | 6.360 | 593,647 | +63,833 | 0.05% | 3,775,801 |
| 2010-08-13 | 2010-08-11 | 6.501 | 529,814 | -63,833 | 0.05% | 3,444,501 |
| 2010-08-12 | 2010-08-10 | 6.580 | 593,647 | +95,750 | 0.05% | 3,906,001 |
| 2010-08-10 | 2010-08-06 | 6.486 | 497,897 | +6,383 | 0.05% | 3,229,198 |
| 2010-08-06 | 2010-08-04 | 6.580 | 491,514 | -31,917 | 0.04% | 3,234,000 |
| 2010-08-05 | 2010-08-03 | 6.595 | 523,431 | -70,216 | 0.05% | 3,452,203 |
| 2010-08-04 | 2010-08-02 | 6.815 | 593,647 | +38,300 | 0.05% | 4,045,501 |
| 2010-08-03 | 2010-07-30 | 6.783 | 555,347 | -93,196 | 0.05% | 3,767,100 |
| 2010-08-02 | 2010-07-29 | 6.736 | 648,543 | -72,770 | 0.06% | 4,368,799 |
| 2010-07-30 | 2010-07-28 | 6.674 | 721,313 | +3,830 | 0.07% | 4,813,801 |
| 2010-07-29 | 2010-07-27 | 6.548 | 717,483 | +66,386 | 0.06% | 4,698,321 |
| 2010-07-28 | 2010-07-26 | 6.282 | 651,097 | +12,767 | 0.06% | 4,090,203 |
| 2010-07-27 | 2010-07-23 | 6.235 | 638,330 | -25,533 | 0.06% | 3,980,000 |
| 2010-07-26 | 2010-07-22 | 6.345 | 663,863 | +51,066 | 0.06% | 4,211,999 |
| 2010-07-23 | 2010-07-21 | 6.047 | 612,797 | -6,383 | 0.06% | 3,705,602 |
| 2010-07-22 | 2010-07-20 | 5.624 | 619,180 | +31,916 | 0.06% | 3,482,300 |
| 2010-07-20 | 2010-07-16 | 5.326 | 587,264 | +19,150 | 0.05% | 3,128,002 |
| 2010-07-19 | 2010-07-15 | 5.389 | 568,114 | -12,766 | 0.05% | 3,061,602 |
| 2010-07-16 | 2010-07-14 | 5.561 | 580,880 | -382,998 | 0.05% | 3,230,499 |
| 2010-07-14 | 2010-07-12 | 5.608 | 963,878 | -63,833 | 0.09% | 5,405,799 |
| 2010-07-13 | 2010-07-09 | 5.514 | 1,027,711 | -191,499 | 0.09% | 5,667,199 |
| 2010-07-12 | 2010-07-08 | 5.358 | 1,219,210 | -25,533 | 0.11% | 6,532,199 |
| 2010-07-09 | 2010-07-07 | 5.311 | 1,244,743 | -19,150 | 0.11% | 6,610,498 |
| 2010-07-08 | 2010-07-06 | 5.452 | 1,263,893 | +285,972 | 0.11% | 6,890,399 |
| 2010-07-06 | 2010-07-02 | 5.311 | 977,921 | +12,766 | 0.09% | 5,193,478 |
| 2010-07-05 | 2010-06-30 | 5.389 | 965,155 | +12,767 | 0.09% | 5,201,281 |
| 2010-06-25 | 2010-06-23 | 5.749 | 952,388 | -6,384 | 0.09% | 5,475,639 |
| 2010-06-24 | 2010-06-22 | 5.843 | 958,772 | +6,384 | 0.09% | 5,602,463 |
| 2010-06-23 | 2010-06-21 | 5.828 | 952,388 | -6,384 | 0.09% | 5,550,239 |
| 2010-06-21 | 2010-06-17 | 5.514 | 958,772 | -80,429 | 0.09% | 5,287,042 |
| 2010-06-18 | 2010-06-15 | 5.499 | 1,039,201 | -251,502 | 0.09% | 5,714,279 |
| 2010-06-15 | 2010-06-11 | 5.389 | 1,290,703 | -403,425 | 0.12% | 6,955,679 |
| 2010-06-14 | 2010-06-10 | 5.358 | 1,694,128 | -191,499 | 0.15% | 9,076,682 |
| 2010-06-11 | 2010-06-09 | 5.326 | 1,885,627 | -94,472 | 0.17% | 10,043,602 |
| 2010-06-10 | 2010-06-08 | 5.436 | 1,980,099 | +6,383 | 0.18% | 10,763,938 |
| 2010-06-08 | 2010-06-04 | 5.749 | 1,973,716 | +288,525 | 0.18% | 11,347,639 |
| 2010-06-03 | 2010-06-01 | 5.796 | 1,685,191 | +127,666 | 0.15% | 9,768,000 |
| 2010-06-01 | 2010-05-28 | 5.953 | 1,557,525 | +6,383 | 0.14% | 9,272,000 |
| 2010-05-31 | 2010-05-27 | 6.031 | 1,551,142 | -606,413 | 0.14% | 9,355,502 |
| 2010-05-28 | 2010-05-26 | 5.530 | 2,157,555 | -338,315 | 0.20% | 11,931,399 |
| 2010-05-25 | 2010-05-20 | 5.342 | 2,495,870 | -638,330 | 0.23% | 13,333,100 |
| 2010-05-24 | 2010-05-19 | 5.405 | 3,134,200 | -6,383 | 0.28% | 16,939,500 |
| 2010-05-20 | 2010-05-18 | 5.561 | 3,140,583 | -6,384 | 0.28% | 17,465,999 |
| 2010-05-10 | 2010-05-06 | 5.828 | 3,146,967 | -7,660 | 0.28% | 18,339,603 |
| 2010-05-07 | 2010-05-05 | 6.104 | 3,154,627 | +12,767 | 0.29% | 19,256,784 |
| 2010-05-06 | 2010-05-04 | 6.406 | 3,141,860 | +37,539 | 0.28% | 20,125,339 |
| 2010-04-29 | 2010-04-27 | 6.691 | 3,104,321 | +2,523 | 0.28% | 20,770,841 |
| 2010-04-26 | 2010-04-22 | 6.818 | 3,101,798 | -1,261 | 0.28% | 21,147,400 |
| 2010-04-23 | 2010-04-21 | 6.754 | 3,103,059 | -12,614 | 0.28% | 20,959,197 |
| 2010-04-22 | 2010-04-20 | 6.707 | 3,115,673 | -31,536 | 0.29% | 20,896,197 |
| 2010-04-21 | 2010-04-19 | 6.739 | 3,147,209 | +69,378 | 0.29% | 21,207,503 |
| 2010-04-20 | 2010-04-16 | 7.087 | 3,077,831 | -3,784 | 0.28% | 21,813,598 |
| 2010-04-19 | 2010-04-15 | 7.214 | 3,081,615 | -31,536 | 0.28% | 22,231,296 |
| 2010-04-16 | 2010-04-14 | 7.246 | 3,113,151 | -25,228 | 0.28% | 22,557,523 |
| 2010-04-15 | 2010-04-13 | 7.198 | 3,138,379 | -63,070 | 0.29% | 22,591,042 |
| 2010-04-14 | 2010-04-12 | 7.325 | 3,201,449 | +6,307 | 0.29% | 23,451,119 |
| 2010-04-13 | 2010-04-09 | 7.500 | 3,195,142 | +31,535 | 0.29% | 23,962,180 |
| 2010-04-09 | 2010-04-07 | 7.182 | 3,163,607 | -6,307 | 0.29% | 22,722,481 |
| 2010-04-08 | 2010-04-01 | 7.087 | 3,169,914 | -6,307 | 0.29% | 22,466,220 |
| 2010-04-07 | 2010-03-31 | 7.135 | 3,176,221 | -6,307 | 0.29% | 22,662,000 |
| 2010-04-01 | 2010-03-30 | 7.262 | 3,182,528 | -12,614 | 0.29% | 23,110,680 |
| 2010-03-31 | 2010-03-29 | 7.182 | 3,195,142 | -29,012 | 0.29% | 22,948,980 |
| 2010-03-30 | 2010-03-26 | 7.024 | 3,224,154 | -25,229 | 0.29% | 22,646,157 |
| 2010-03-29 | 2010-03-25 | 6.913 | 3,249,383 | +12,615 | 0.30% | 22,462,723 |
| 2010-03-26 | 2010-03-24 | 7.071 | 3,236,768 | +8,829 | 0.30% | 22,888,717 |
| 2010-03-25 | 2010-03-23 | 7.103 | 3,227,939 | +12,614 | 0.30% | 22,928,643 |
| 2010-03-24 | 2010-03-22 | 7.182 | 3,215,325 | +6,307 | 0.29% | 23,093,943 |
| 2010-03-23 | 2010-03-19 | 7.341 | 3,209,018 | +35,320 | 0.29% | 23,557,443 |
| 2010-03-22 | 2010-03-18 | 7.436 | 3,173,698 | -6,307 | 0.29% | 23,600,079 |
| 2010-03-19 | 2010-03-17 | 7.531 | 3,180,005 | -63,070 | 0.29% | 23,949,499 |
| 2010-03-18 | 2010-03-16 | 7.341 | 3,243,075 | +6,307 | 0.30% | 23,807,456 |
| 2010-03-16 | 2010-03-12 | 7.484 | 3,236,768 | -18,922 | 0.30% | 24,223,037 |
| 2010-03-15 | 2010-03-11 | 7.452 | 3,255,690 | +74,423 | 0.30% | 24,261,403 |
| 2010-03-12 | 2010-03-10 | 7.642 | 3,181,267 | +70,639 | 0.29% | 24,312,083 |
| 2010-03-11 | 2010-03-09 | 7.690 | 3,110,628 | -6,307 | 0.28% | 23,920,201 |
| 2010-03-10 | 2010-03-08 | 7.864 | 3,116,935 | +94,606 | 0.29% | 24,512,321 |
| 2010-03-08 | 2010-03-04 | 7.753 | 3,022,329 | +18,921 | 0.28% | 23,432,877 |
| 2010-03-05 | 2010-03-03 | 7.753 | 3,003,408 | -122,357 | 0.27% | 23,286,178 |
| 2010-03-04 | 2010-03-02 | 7.452 | 3,125,765 | +98,390 | 0.29% | 23,293,202 |
| 2010-03-03 | 2010-03-01 | 7.531 | 3,027,375 | -44,149 | 0.28% | 22,800,000 |
| 2010-03-02 | 2010-02-26 | 7.389 | 3,071,524 | +31,535 | 0.28% | 22,694,198 |
| 2010-03-01 | 2010-02-25 | 7.452 | 3,039,989 | +11,353 | 0.28% | 22,653,999 |
| 2010-02-26 | 2010-02-24 | 7.706 | 3,028,636 | -12,614 | 0.28% | 23,337,717 |
| 2010-02-25 | 2010-02-23 | 7.674 | 3,041,250 | -63,071 | 0.28% | 23,338,476 |
| 2010-02-24 | 2010-02-22 | 7.452 | 3,104,321 | -37,842 | 0.28% | 23,133,401 |
| 2010-02-23 | 2010-02-19 | 7.309 | 3,142,163 | +20,183 | 0.29% | 22,967,020 |
| 2010-02-22 | 2010-02-18 | 7.500 | 3,121,980 | +63,070 | 0.29% | 23,413,496 |
| 2010-02-19 | 2010-02-17 | 7.658 | 3,058,910 | -12,614 | 0.28% | 23,425,499 |
| 2010-02-18 | 2010-02-12 | 7.579 | 3,071,524 | -63,071 | 0.28% | 23,278,598 |
| 2010-02-17 | 2010-02-11 | 7.452 | 3,134,595 | -18,921 | 0.29% | 23,359,003 |
| 2010-02-12 | 2010-02-10 | 7.119 | 3,153,516 | +44,150 | 0.29% | 22,450,002 |
| 2010-02-10 | 2010-02-08 | 6.976 | 3,109,366 | -69,378 | 0.28% | 21,691,997 |
| 2010-02-09 | 2010-02-05 | 7.119 | 3,178,744 | +75,685 | 0.29% | 22,629,602 |
| 2010-02-08 | 2010-02-04 | 7.484 | 3,103,059 | -29,013 | 0.28% | 23,222,397 |
| 2010-02-05 | 2010-02-03 | 7.420 | 3,132,072 | +37,842 | 0.29% | 23,240,882 |
| 2010-02-04 | 2010-02-02 | 7.135 | 3,094,230 | +277,510 | 0.28% | 22,077,003 |
| 2010-02-03 | 2010-02-01 | 7.309 | 2,816,720 | +81,991 | 0.26% | 20,588,259 |
| 2010-02-02 | 2010-01-29 | 7.452 | 2,734,729 | -75,684 | 0.25% | 20,379,202 |
| 2010-02-01 | 2010-01-28 | 7.404 | 2,810,413 | +1,261 | 0.26% | 20,809,519 |
| 2010-01-29 | 2010-01-27 | 7.246 | 2,809,152 | +79,469 | 0.26% | 20,354,782 |
| 2010-01-28 | 2010-01-26 | 7.642 | 2,729,683 | -157,676 | 0.25% | 20,860,959 |
| 2010-01-27 | 2010-01-25 | 7.801 | 2,887,359 | -2,523 | 0.26% | 22,523,761 |
| 2010-01-26 | 2010-01-22 | 7.928 | 2,889,882 | -49,195 | 0.26% | 22,910,002 |
| 2010-01-25 | 2010-01-21 | 8.070 | 2,939,077 | -81,991 | 0.27% | 23,719,403 |
| 2010-01-22 | 2010-01-20 | 8.387 | 3,021,068 | +47,933 | 0.28% | 25,339,100 |
| 2010-01-21 | 2010-01-19 | 8.641 | 2,973,135 | +75,685 | 0.27% | 25,691,304 |
| 2010-01-20 | 2010-01-18 | 8.562 | 2,897,450 | +160,198 | 0.27% | 24,807,598 |
| 2010-01-19 | 2010-01-15 | 8.530 | 2,737,252 | +81,992 | 0.25% | 23,349,204 |
| 2010-01-18 | 2010-01-14 | 8.816 | 2,655,260 | -54,241 | 0.24% | 23,407,598 |
| 2010-01-15 | 2010-01-13 | 8.736 | 2,709,501 | +1,382,502 | 0.25% | 23,670,963 |
| 2010-01-14 | 2010-01-12 | 9.497 | 1,326,999 | +962,453 | 0.12% | 12,602,956 |
| 2010-01-13 | 2010-01-11 | 9.577 | 364,546 | -32,797 | 0.03% | 3,491,116 |
| 2010-01-12 | 2010-01-08 | 9.386 | 397,343 | +6,307 | 0.04% | 3,729,600 |
| 2010-01-08 | 2010-01-06 | 9.497 | 391,036 | +16,398 | 0.04% | 3,713,801 |
| 2010-01-07 | 2010-01-05 | 9.624 | 374,638 | -56,763 | 0.03% | 3,605,583 |
| 2010-01-06 | 2010-01-04 | 9.180 | 431,401 | +56,763 | 0.04% | 3,960,361 |
| 2010-01-05 | 2009-12-31 | 9.006 | 374,638 | -69,377 | 0.03% | 3,373,923 |
| 2010-01-04 | 2009-12-29 | 8.879 | 444,015 | +31,535 | 0.04% | 3,942,400 |
| 2009-12-30 | 2009-12-28 | 8.816 | 412,480 | -3,784 | 0.04% | 3,636,241 |
| 2009-12-29 | 2009-12-24 | 8.895 | 416,264 | -118,572 | 0.04% | 3,702,599 |
| 2009-12-28 | 2009-12-22 | 8.594 | 534,836 | +50,456 | 0.05% | 4,596,158 |
| 2009-12-23 | 2009-12-21 | 8.657 | 484,380 | +44,149 | 0.04% | 4,193,280 |
| 2009-12-22 | 2009-12-18 | 8.974 | 440,231 | +8,830 | 0.04% | 3,950,682 |
| 2009-12-21 | 2009-12-17 | 8.974 | 431,401 | -21,444 | 0.04% | 3,871,441 |
| 2009-12-18 | 2009-12-16 | 9.307 | 452,845 | -37,842 | 0.04% | 4,214,661 |
| 2009-12-17 | 2009-12-15 | 9.053 | 490,687 | +65,593 | 0.04% | 4,442,380 |
| 2009-12-16 | 2009-12-14 | 9.291 | 425,094 | -280,032 | 0.04% | 3,949,641 |
| 2009-12-15 | 2009-12-11 | 9.450 | 705,126 | +302,737 | 0.06% | 6,663,279 |
| 2009-12-14 | 2009-12-10 | 8.594 | 402,389 | +6,307 | 0.04% | 3,457,963 |
| 2009-12-11 | 2009-12-09 | 8.483 | 396,082 | -71,900 | 0.04% | 3,359,804 |
| 2009-12-10 | 2009-12-08 | 8.467 | 467,982 | -117,311 | 0.04% | 3,962,282 |
| 2009-12-07 | 2009-12-03 | 8.689 | 585,293 | +189,211 | 0.05% | 5,085,444 |
| 2009-12-04 | 2009-12-02 | 8.467 | 396,082 | -20,182 | 0.04% | 3,353,524 |
| 2009-12-01 | 2009-11-27 | 8.070 | 416,264 | -13,876 | 0.04% | 3,359,399 |
| 2009-11-30 | 2009-11-26 | 8.609 | 430,140 | +12,615 | 0.04% | 3,703,264 |
| 2009-11-27 | 2009-11-25 | 8.641 | 417,525 | +2,522 | 0.04% | 3,607,896 |
| 2009-11-26 | 2009-11-24 | 8.483 | 415,003 | -66,854 | 0.04% | 3,520,303 |
| 2009-11-25 | 2009-11-23 | 8.292 | 481,857 | -25,228 | 0.04% | 3,995,718 |
| 2009-11-24 | 2009-11-20 | 8.261 | 507,085 | -25,228 | 0.05% | 4,188,837 |
| 2009-11-23 | 2009-11-19 | 8.276 | 532,313 | -41,627 | 0.05% | 4,405,676 |
| 2009-11-20 | 2009-11-18 | 8.467 | 573,940 | +136,232 | 0.05% | 4,859,401 |
| 2009-11-19 | 2009-11-17 | 8.736 | 437,708 | -41,626 | 0.04% | 3,823,940 |
| 2009-11-18 | 2009-11-16 | 8.324 | 479,334 | -18,921 | 0.04% | 3,989,997 |
| 2009-11-16 | 2009-11-12 | 7.928 | 498,255 | +15,136 | 0.05% | 3,949,996 |
| 2009-11-13 | 2009-11-11 | 7.975 | 483,119 | -7,568 | 0.04% | 3,852,983 |
| 2009-11-12 | 2009-11-10 | 7.959 | 490,687 | -30,274 | 0.04% | 3,905,560 |
| 2009-11-11 | 2009-11-09 | 7.928 | 520,961 | +37,842 | 0.05% | 4,130,002 |
| 2009-11-10 | 2009-11-06 | 7.531 | 483,119 | -3,784 | 0.04% | 3,638,503 |
| 2009-11-09 | 2009-11-05 | 7.452 | 486,903 | -10,091 | 0.04% | 3,628,401 |
| 2009-11-06 | 2009-11-04 | 7.420 | 496,994 | +6,307 | 0.05% | 3,687,840 |
| 2009-11-05 | 2009-11-03 | 7.389 | 490,687 | +3,784 | 0.04% | 3,625,480 |
| 2009-11-02 | 2009-10-29 | 7.500 | 486,903 | +3,784 | 0.04% | 3,651,561 |
| 2009-10-30 | 2009-10-28 | 7.674 | 483,119 | +25,229 | 0.04% | 3,707,443 |
| 2009-10-29 | 2009-10-27 | 8.070 | 457,890 | -6,308 | 0.04% | 3,695,336 |
| 2009-10-28 | 2009-10-23 | 8.245 | 464,198 | -3,784 | 0.04% | 3,827,204 |
| 2009-10-23 | 2009-10-21 | 8.213 | 467,982 | -6,307 | 0.04% | 3,843,562 |
| 2009-10-22 | 2009-10-20 | 8.086 | 474,289 | -2,523 | 0.04% | 3,835,202 |
| 2009-10-20 | 2009-10-16 | 7.991 | 476,812 | -6,307 | 0.04% | 3,810,243 |
| 2009-10-19 | 2009-10-15 | 8.039 | 483,119 | -12,614 | 0.04% | 3,883,623 |
| 2009-10-16 | 2009-10-14 | 7.975 | 495,733 | +10,092 | 0.05% | 3,953,583 |
| 2009-10-14 | 2009-10-12 | 7.484 | 485,641 | +6,307 | 0.04% | 3,634,397 |
| 2009-10-13 | 2009-10-09 | 7.658 | 479,334 | +6,307 | 0.04% | 3,670,797 |
| 2009-10-12 | 2009-10-08 | 7.579 | 473,027 | -75,685 | 0.04% | 3,584,997 |
| 2009-10-09 | 2009-10-07 | 7.690 | 548,712 | +65,593 | 0.05% | 4,219,502 |
| 2009-10-07 | 2009-10-05 | 6.976 | 483,119 | +12,614 | 0.04% | 3,370,403 |
| 2009-10-02 | 2009-09-29 | 7.531 | 470,505 | -3,784 | 0.04% | 3,543,503 |
| 2009-09-30 | 2009-09-28 | 7.452 | 474,289 | -46,672 | 0.04% | 3,534,402 |
| 2009-09-29 | 2009-09-25 | 7.674 | 520,961 | +15,137 | 0.05% | 3,997,842 |
| 2009-09-28 | 2009-09-24 | 7.785 | 505,824 | +16,398 | 0.05% | 3,937,821 |
| 2009-09-25 | 2009-09-23 | 7.928 | 489,426 | +6,307 | 0.04% | 3,880,003 |
| 2009-09-24 | 2009-09-22 | 8.007 | 483,119 | +6,307 | 0.04% | 3,868,303 |
| 2009-09-23 | 2009-09-21 | 8.055 | 476,812 | +2,523 | 0.04% | 3,840,483 |
| 2009-09-22 | 2009-09-18 | 8.387 | 474,289 | -12,614 | 0.04% | 3,978,082 |
| 2009-09-21 | 2009-09-17 | 8.483 | 486,903 | +29,013 | 0.04% | 4,130,202 |
| 2009-09-18 | 2009-09-16 | 8.372 | 457,890 | -30,274 | 0.04% | 3,833,276 |
| 2009-09-17 | 2009-09-15 | 8.102 | 488,164 | -32,797 | 0.04% | 3,955,138 |
| 2009-09-16 | 2009-09-14 | 8.165 | 520,961 | +44,149 | 0.05% | 4,253,902 |
| 2009-09-15 | 2009-09-11 | 8.419 | 476,812 | +1,262 | 0.04% | 4,014,364 |
| 2009-09-14 | 2009-09-10 | 8.403 | 475,550 | -23,967 | 0.04% | 3,996,199 |
| 2009-09-11 | 2009-09-09 | 8.181 | 499,517 | -31,535 | 0.05% | 4,086,721 |
| 2009-09-10 | 2009-09-08 | 8.308 | 531,052 | -71,900 | 0.05% | 4,412,080 |
| 2009-09-09 | 2009-09-07 | 8.118 | 602,952 | +76,946 | 0.06% | 4,894,718 |
| 2009-09-08 | 2009-09-04 | 8.023 | 526,006 | -127,402 | 0.05% | 4,220,037 |
| 2009-09-07 | 2009-09-03 | 7.817 | 653,408 | -3,785 | 0.06% | 5,107,477 |
| 2009-09-04 | 2009-09-02 | 7.420 | 657,193 | +163,983 | 0.06% | 4,876,563 |
| 2009-09-03 | 2009-09-01 | 7.611 | 493,210 | +6,307 | 0.05% | 3,753,601 |
| 2009-09-01 | 2009-08-28 | 7.817 | 486,903 | +21,444 | 0.04% | 3,805,961 |
| 2009-08-31 | 2009-08-27 | 8.086 | 465,459 | +44,149 | 0.04% | 3,763,801 |
| 2009-08-28 | 2009-08-26 | 8.530 | 421,310 | +21,444 | 0.04% | 3,593,843 |
| 2009-08-27 | 2009-08-25 | 8.705 | 399,866 | +7,569 | 0.04% | 3,480,662 |
| 2009-08-26 | 2009-08-24 | 8.530 | 392,297 | -37,843 | 0.04% | 3,346,357 |
| 2009-08-25 | 2009-08-21 | 8.261 | 430,140 | +6,307 | 0.04% | 3,553,224 |
| 2009-08-24 | 2009-08-20 | 8.261 | 423,833 | +31,536 | 0.04% | 3,501,124 |
| 2009-08-21 | 2009-08-19 | 8.007 | 392,297 | -6,307 | 0.04% | 3,141,097 |
| 2009-08-20 | 2009-08-18 | 8.498 | 398,604 | +2,522 | 0.04% | 3,387,517 |
| 2009-08-19 | 2009-08-17 | 8.007 | 396,082 | +10,092 | 0.04% | 3,171,403 |
| 2009-08-18 | 2009-08-14 | 8.562 | 385,990 | +1,261 | 0.04% | 3,304,797 |
| 2009-08-17 | 2009-08-13 | 8.879 | 384,729 | -189,211 | 0.04% | 3,416,001 |
| 2009-08-14 | 2009-08-12 | 8.530 | 573,940 | +182,904 | 0.05% | 4,895,801 |
| 2009-08-13 | 2009-08-11 | 8.768 | 391,036 | +25,228 | 0.04% | 3,428,601 |
| 2009-08-12 | 2009-08-10 | 9.228 | 365,808 | +10,091 | 0.03% | 3,375,602 |
| 2009-08-11 | 2009-08-07 | 9.085 | 355,717 | -12,614 | 0.03% | 3,231,724 |
| 2009-08-10 | 2009-08-06 | 9.592 | 368,331 | +20,183 | 0.03% | 3,533,204 |
| 2009-08-07 | 2009-08-05 | 9.830 | 348,148 | +21,444 | 0.03% | 3,422,399 |
| 2009-08-06 | 2009-08-04 | 10.243 | 326,704 | +3,784 | 0.03% | 3,346,278 |
| 2009-08-05 | 2009-08-03 | 10.179 | 322,920 | -2,523 | 0.03% | 3,287,040 |
| 2009-08-03 | 2009-07-30 | 9.323 | 325,443 | -37,842 | 0.03% | 3,034,082 |
| 2009-07-31 | 2009-07-29 | 9.006 | 363,285 | +37,842 | 0.03% | 3,271,680 |
| 2009-07-30 | 2009-07-28 | 9.260 | 325,443 | -84,514 | 0.03% | 3,013,442 |
| 2009-07-27 | 2009-07-23 | 8.514 | 409,957 | -102,174 | 0.04% | 3,490,500 |
| 2009-07-24 | 2009-07-22 | 8.403 | 512,131 | +94,606 | 0.05% | 4,303,600 |
| 2009-07-22 | 2009-07-20 | 8.514 | 417,525 | -81,992 | 0.04% | 3,554,936 |
| 2009-07-21 | 2009-07-17 | 8.134 | 499,517 | -12,614 | 0.05% | 4,062,961 |
| 2009-07-20 | 2009-07-16 | 7.896 | 512,131 | +75,684 | 0.05% | 4,043,760 |
| 2009-07-17 | 2009-07-15 | 7.722 | 436,447 | -25,228 | 0.04% | 3,370,043 |
| 2009-07-16 | 2009-07-14 | 7.389 | 461,675 | +6,307 | 0.04% | 3,411,122 |
| 2009-07-14 | 2009-07-10 | 7.436 | 455,368 | +12,614 | 0.04% | 3,386,183 |
| 2009-07-13 | 2009-07-09 | 7.579 | 442,754 | +6,307 | 0.04% | 3,355,563 |
| 2009-07-09 | 2009-07-07 | 8.007 | 436,447 | -6,307 | 0.04% | 3,494,603 |
| 2009-07-08 | 2009-07-06 | 8.276 | 442,754 | -25,228 | 0.04% | 3,664,443 |
| 2009-07-06 | 2009-07-02 | 7.848 | 467,982 | -6,307 | 0.04% | 3,672,902 |
| 2009-06-30 | 2009-06-26 | 8.086 | 474,289 | +2,523 | 0.04% | 3,835,202 |
| 2009-06-26 | 2009-06-24 | 7.928 | 471,766 | -45,411 | 0.04% | 3,740,000 |
| 2009-06-25 | 2009-06-23 | 7.880 | 517,177 | +47,934 | 0.05% | 4,075,403 |
| 2009-06-24 | 2009-06-22 | 7.722 | 469,243 | -12,614 | 0.04% | 3,623,279 |
| 2009-06-22 | 2009-06-18 | 7.515 | 481,857 | +6,307 | 0.04% | 3,621,359 |
| 2009-06-19 | 2009-06-17 | 7.642 | 475,550 | +2,523 | 0.04% | 3,634,279 |
| 2009-06-18 | 2009-06-16 | 7.722 | 473,027 | -83,253 | 0.04% | 3,652,497 |
| 2009-06-17 | 2009-06-15 | 7.975 | 556,280 | +47,933 | 0.05% | 4,436,459 |
| 2009-06-16 | 2009-06-12 | 8.324 | 508,347 | -94,605 | 0.05% | 4,231,502 |
| 2009-06-15 | 2009-06-11 | 8.514 | 602,952 | +1,261 | 0.06% | 5,133,718 |
| 2009-06-12 | 2009-06-10 | 8.594 | 601,691 | -36,581 | 0.06% | 5,170,682 |
| 2009-06-11 | 2009-06-09 | 7.737 | 638,272 | +75,685 | 0.06% | 4,938,563 |
| 2009-06-10 | 2009-06-08 | 7.928 | 562,587 | -1,262 | 0.05% | 4,459,998 |
| 2009-06-09 | 2009-06-05 | 8.150 | 563,849 | +25,229 | 0.05% | 4,595,163 |
| 2009-06-08 | 2009-06-04 | 8.403 | 538,620 | +18,921 | 0.05% | 4,526,196 |
| 2009-06-05 | 2009-06-03 | 8.213 | 519,699 | -32,797 | 0.05% | 4,268,317 |
| 2009-06-04 | 2009-06-02 | 7.119 | 552,496 | +25,228 | 0.05% | 3,933,240 |
| 2009-06-03 | 2009-06-01 | 7.293 | 527,268 | -35,319 | 0.05% | 3,845,601 |
| 2009-06-02 | 2009-05-29 | 6.786 | 562,587 | -6,307 | 0.05% | 3,817,759 |
| 2009-06-01 | 2009-05-27 | 6.564 | 568,894 | +3,784 | 0.05% | 3,734,279 |
| 2009-05-29 | 2009-05-26 | 6.421 | 565,110 | -6,307 | 0.05% | 3,628,800 |
| 2009-05-26 | 2009-05-22 | 6.342 | 571,417 | +8,830 | 0.05% | 3,624,000 |
| 2009-05-25 | 2009-05-21 | 6.707 | 562,587 | +6,307 | 0.05% | 3,773,159 |
| 2009-05-21 | 2009-05-19 | 6.849 | 556,280 | -5,046 | 0.05% | 3,810,239 |
| 2009-05-19 | 2009-05-15 | 6.501 | 561,326 | -6,307 | 0.05% | 3,649,001 |
| 2009-05-18 | 2009-05-14 | 6.342 | 567,633 | +8,830 | 0.05% | 3,600,001 |
| 2009-05-15 | 2009-05-13 | 6.548 | 558,803 | -6,307 | 0.05% | 3,659,180 |
| 2009-05-13 | 2009-05-11 | 6.374 | 565,110 | -6,307 | 0.05% | 3,601,920 |
| 2009-05-11 | 2009-05-07 | 6.009 | 571,417 | +12,614 | 0.05% | 3,433,740 |
| 2009-05-07 | 2009-05-05 | 6.025 | 558,803 | -37,842 | 0.05% | 3,366,800 |
| 2009-05-06 | 2009-05-04 | 5.787 | 596,645 | -45,411 | 0.05% | 3,452,899 |
| 2009-05-05 | 2009-04-30 | 5.058 | 642,056 | -13,875 | 0.06% | 3,247,421 |
| 2009-05-04 | 2009-04-29 | 4.725 | 655,931 | +7,568 | 0.06% | 3,099,199 |
| 2009-04-30 | 2009-04-28 | 4.630 | 648,363 | -56,763 | 0.06% | 3,001,761 |
| 2009-04-29 | 2009-04-27 | 4.947 | 705,126 | -2,523 | 0.06% | 3,488,160 |
| 2009-04-28 | 2009-04-24 | 5.169 | 707,649 | +6,307 | 0.06% | 3,657,720 |
| 2009-04-27 | 2009-04-23 | 5.121 | 701,342 | +25,228 | 0.06% | 3,591,761 |
| 2009-04-24 | 2009-04-22 | 4.979 | 676,114 | -3,784 | 0.06% | 3,366,081 |
| 2009-04-22 | 2009-04-20 | 5.343 | 679,898 | -6,307 | 0.06% | 3,632,860 |
| 2009-04-21 | 2009-04-17 | 5.216 | 686,205 | -6,307 | 0.06% | 3,579,520 |
| 2009-04-20 | 2009-04-16 | 5.280 | 692,512 | +12,614 | 0.06% | 3,656,340 |
| 2009-04-17 | 2009-04-15 | 5.518 | 679,898 | +21,444 | 0.06% | 3,751,440 |
| 2009-04-16 | 2009-04-14 | 5.438 | 658,454 | -302,738 | 0.06% | 3,580,920 |
| 2009-04-15 | 2009-04-09 | 4.788 | 961,192 | -81,991 | 0.09% | 4,602,482 |
| 2009-04-14 | 2009-04-08 | 4.598 | 1,043,183 | +37,842 | 0.10% | 4,796,600 |
| 2009-04-09 | 2009-04-07 | 4.852 | 1,005,341 | +44,149 | 0.09% | 4,877,641 |
| 2009-04-08 | 2009-04-06 | 4.979 | 961,192 | +233,361 | 0.09% | 4,785,362 |
| 2009-04-07 | 2009-04-03 | 4.883 | 727,831 | -94,606 | 0.07% | 3,554,318 |
| 2009-04-03 | 2009-04-01 | 4.455 | 822,437 | +12,614 | 0.08% | 3,664,241 |
| 2009-03-31 | 2009-03-27 | 4.709 | 809,823 | +6,307 | 0.07% | 3,813,481 |
| 2009-03-30 | 2009-03-26 | 4.630 | 803,516 | -6,307 | 0.07% | 3,720,081 |
| 2009-03-26 | 2009-03-24 | 4.598 | 809,823 | +18,921 | 0.07% | 3,723,601 |
| 2009-03-25 | 2009-03-23 | 4.677 | 790,902 | -88,298 | 0.07% | 3,699,301 |
| 2009-03-23 | 2009-03-19 | 4.249 | 879,200 | -18,921 | 0.08% | 3,735,919 |
| 2009-03-20 | 2009-03-18 | 4.027 | 898,121 | +45,410 | 0.08% | 3,616,959 |
| 2009-03-19 | 2009-03-17 | 4.091 | 852,711 | +30,274 | 0.08% | 3,488,162 |
| 2009-03-18 | 2009-03-16 | 4.138 | 822,437 | -107,219 | 0.08% | 3,403,440 |
| 2009-03-17 | 2009-03-13 | 3.853 | 929,656 | -12,614 | 0.09% | 3,581,818 |
| 2009-03-16 | 2009-03-12 | 3.726 | 942,270 | +12,614 | 0.09% | 3,510,898 |
| 2009-03-13 | 2009-03-11 | 3.821 | 929,656 | +10,091 | 0.09% | 3,552,338 |
| 2009-03-12 | 2009-03-10 | 3.789 | 919,565 | -25,228 | 0.08% | 3,484,619 |
| 2009-03-11 | 2009-03-09 | 3.631 | 944,793 | -8,830 | 0.09% | 3,430,419 |
| 2009-03-10 | 2009-03-06 | 3.615 | 953,623 | +25,228 | 0.09% | 3,447,360 |
| 2009-03-09 | 2009-03-05 | 3.758 | 928,395 | -37,842 | 0.08% | 3,488,640 |
| 2009-03-06 | 2009-03-04 | 3.932 | 966,237 | -3,784 | 0.09% | 3,799,359 |
| 2009-03-05 | 2009-03-03 | 3.694 | 970,021 | -8,830 | 0.09% | 3,583,538 |
| 2009-03-04 | 2009-03-02 | 3.409 | 978,851 | -12,614 | 0.09% | 3,336,799 |
| 2009-03-03 | 2009-02-27 | 3.647 | 991,465 | +6,307 | 0.09% | 3,615,599 |
| 2009-02-27 | 2009-02-25 | 3.885 | 985,158 | +69,377 | 0.09% | 3,826,899 |
| 2009-02-26 | 2009-02-24 | 4.075 | 915,781 | +2,523 | 0.08% | 3,731,640 |
| 2009-02-25 | 2009-02-23 | 4.297 | 913,258 | -18,921 | 0.08% | 3,924,079 |
| 2009-02-24 | 2009-02-20 | 4.329 | 932,179 | +6,307 | 0.09% | 4,034,939 |
| 2009-02-23 | 2009-02-19 | 4.566 | 925,872 | +12,614 | 0.08% | 4,227,839 |
| 2009-02-20 | 2009-02-18 | 4.566 | 913,258 | +37,842 | 0.08% | 4,170,239 |
| 2009-02-19 | 2009-02-17 | 4.519 | 875,416 | +37,842 | 0.08% | 3,955,800 |
| 2009-02-18 | 2009-02-16 | 4.741 | 837,574 | +12,614 | 0.08% | 3,970,721 |
| 2009-02-17 | 2009-02-13 | 4.582 | 824,960 | +18,921 | 0.08% | 3,780,121 |
| 2009-02-16 | 2009-02-12 | 4.535 | 806,039 | -44,149 | 0.07% | 3,655,082 |
| 2009-02-13 | 2009-02-11 | 4.693 | 850,188 | +63,070 | 0.08% | 3,990,081 |
| 2009-02-12 | 2009-02-10 | 4.804 | 787,118 | +179,120 | 0.07% | 3,781,442 |
| 2009-02-11 | 2009-02-09 | 4.915 | 607,998 | -41,626 | 0.06% | 2,988,401 |
| 2009-02-10 | 2009-02-06 | 4.582 | 649,624 | -60,548 | 0.06% | 2,976,699 |
| 2009-02-09 | 2009-02-05 | 4.582 | 710,172 | -27,751 | 0.06% | 3,254,141 |
| 2009-02-05 | 2009-02-03 | 4.170 | 737,923 | -25,228 | 0.07% | 3,077,101 |
| 2009-02-04 | 2009-02-02 | 3.964 | 763,151 | +18,921 | 0.07% | 3,025,001 |
| 2009-02-03 | 2009-01-30 | 4.107 | 744,230 | -69,377 | 0.07% | 3,056,201 |
| 2009-01-30 | 2009-01-23 | 3.599 | 813,607 | +12,614 | 0.07% | 2,928,300 |
| 2009-01-29 | 2009-01-22 | 3.758 | 800,993 | +31,535 | 0.07% | 3,009,900 |
| 2009-01-23 | 2009-01-21 | 3.774 | 769,458 | +37,842 | 0.07% | 2,903,601 |
| 2009-01-22 | 2009-01-20 | 4.091 | 731,616 | +12,614 | 0.07% | 2,992,802 |
| 2009-01-20 | 2009-01-16 | 4.344 | 719,002 | -118,572 | 0.07% | 3,123,602 |
| 2009-01-19 | 2009-01-15 | 4.360 | 837,574 | +124,879 | 0.08% | 3,652,001 |
| 2009-01-16 | 2009-01-14 | 4.186 | 712,695 | +6,307 | 0.07% | 2,983,202 |
| 2009-01-15 | 2009-01-13 | 4.138 | 706,388 | +63,071 | 0.06% | 2,923,202 |
| 2009-01-13 | 2009-01-09 | 4.329 | 643,317 | +18,921 | 0.06% | 2,784,599 |
| 2009-01-12 | 2009-01-08 | 4.360 | 624,396 | +12,614 | 0.06% | 2,722,500 |
| 2009-01-09 | 2009-01-07 | 4.741 | 611,782 | -16,398 | 0.06% | 2,900,300 |
| 2009-01-08 | 2009-01-06 | 4.868 | 628,180 | +12,614 | 0.06% | 3,057,718 |
| 2009-01-07 | 2009-01-05 | 4.947 | 615,566 | -88,299 | 0.06% | 3,045,119 |
| 2009-01-06 | 2009-01-02 | 4.630 | 703,865 | +44,150 | 0.06% | 3,258,721 |
| 2009-01-05 | 2008-12-31 | 4.376 | 659,715 | +12,614 | 0.06% | 2,886,958 |
| 2009-01-02 | 2008-12-29 | 4.329 | 647,101 | -50,457 | 0.06% | 2,800,978 |
| 2008-12-30 | 2008-12-24 | 4.265 | 697,558 | +69,378 | 0.06% | 2,975,141 |
| 2008-12-29 | 2008-12-22 | 4.329 | 628,180 | -17,660 | 0.06% | 2,719,079 |
| 2008-12-23 | 2008-12-19 | 4.757 | 645,840 | -44,149 | 0.06% | 3,072,000 |
| 2008-12-22 | 2008-12-18 | 4.836 | 689,989 | -41,627 | 0.06% | 3,336,699 |
| 2008-12-19 | 2008-12-17 | 4.439 | 731,616 | -56,763 | 0.07% | 3,248,002 |
| 2008-12-16 | 2008-12-12 | 3.631 | 788,379 | -107,219 | 0.07% | 2,862,500 |
| 2008-12-15 | 2008-12-11 | 4.075 | 895,598 | -15,137 | 0.08% | 3,649,398 |
| 2008-12-12 | 2008-12-10 | 4.218 | 910,735 | +36,580 | 0.08% | 3,841,039 |
| 2008-12-11 | 2008-12-09 | 3.980 | 874,155 | -75,684 | 0.08% | 3,478,862 |
| 2008-12-10 | 2008-12-08 | 4.043 | 949,839 | +20,183 | 0.09% | 3,840,300 |
| 2008-12-09 | 2008-12-05 | 3.726 | 929,656 | +6,307 | 0.09% | 3,463,898 |
| 2008-12-05 | 2008-12-03 | 3.567 | 923,349 | -69,378 | 0.08% | 3,293,999 |
| 2008-12-04 | 2008-12-02 | 3.250 | 992,727 | +12,614 | 0.09% | 3,226,701 |
| 2008-12-03 | 2008-12-01 | 3.504 | 980,113 | +69,378 | 0.09% | 3,434,341 |
| 2008-12-02 | 2008-11-28 | 3.234 | 910,735 | -12,614 | 0.08% | 2,945,759 |
| 2008-12-01 | 2008-11-27 | 3.139 | 923,349 | -102,174 | 0.08% | 2,898,719 |
| 2008-11-27 | 2008-11-25 | 2.822 | 1,025,523 | +88,298 | 0.09% | 2,894,279 |
| 2008-11-26 | 2008-11-24 | 2.965 | 937,225 | +31,535 | 0.09% | 2,778,820 |
| 2008-11-25 | 2008-11-21 | 3.044 | 905,690 | -129,925 | 0.08% | 2,757,121 |
| 2008-11-24 | 2008-11-20 | 2.648 | 1,035,615 | +6,307 | 0.09% | 2,742,141 |
| 2008-11-21 | 2008-11-19 | 2.886 | 1,029,308 | -21,443 | 0.09% | 2,970,241 |
| 2008-11-20 | 2008-11-18 | 3.187 | 1,050,751 | +63,070 | 0.10% | 3,348,659 |
| 2008-11-19 | 2008-11-17 | 3.599 | 987,681 | +56,763 | 0.09% | 3,554,820 |
| 2008-11-18 | 2008-11-14 | 3.774 | 930,918 | +34,058 | 0.09% | 3,512,881 |
| 2008-11-17 | 2008-11-13 | 3.678 | 896,860 | -208,132 | 0.08% | 3,299,041 |
| 2008-11-14 | 2008-11-12 | 3.599 | 1,104,992 | -6,307 | 0.10% | 3,977,040 |
| 2008-11-13 | 2008-11-11 | 3.488 | 1,111,299 | -138,755 | 0.10% | 3,876,400 |
| 2008-11-12 | 2008-11-10 | 3.583 | 1,250,054 | +90,822 | 0.11% | 4,479,321 |
| 2008-11-11 | 2008-11-07 | 2.664 | 1,159,232 | +346,886 | 0.11% | 3,087,839 |
| 2008-11-10 | 2008-11-06 | 2.378 | 812,346 | +63,071 | 0.07% | 1,932,001 |
| 2008-11-07 | 2008-11-05 | 2.378 | 749,275 | -75,685 | 0.07% | 1,781,999 |
| 2008-11-06 | 2008-11-04 | 2.188 | 824,960 | -31,535 | 0.08% | 1,805,041 |
| 2008-11-05 | 2008-11-03 | 2.251 | 856,495 | +3,784 | 0.08% | 1,928,360 |
| 2008-11-04 | 2008-10-31 | 2.204 | 852,711 | +119,834 | 0.08% | 1,879,281 |
| 2008-11-03 | 2008-10-30 | 1.966 | 732,877 | +63,070 | 0.07% | 1,440,880 |
| 2008-10-31 | 2008-10-29 | 1.697 | 669,807 | -8,830 | 0.06% | 1,136,340 |
| 2008-10-28 | 2008-10-24 | 1.760 | 678,637 | +12,614 | 0.06% | 1,194,361 |
| 2008-10-27 | 2008-10-23 | 2.014 | 666,023 | -31,535 | 0.06% | 1,341,121 |
| 2008-10-24 | 2008-10-22 | 2.156 | 697,558 | +3,785 | 0.06% | 1,504,161 |
| 2008-10-20 | 2008-10-16 | 2.489 | 693,773 | +10,091 | 0.06% | 1,726,999 |
| 2008-10-17 | 2008-10-15 | 2.727 | 683,682 | +8,830 | 0.06% | 1,864,479 |
| 2008-10-16 | 2008-10-14 | 3.123 | 674,852 | -50,457 | 0.06% | 2,107,899 |
| 2008-10-15 | 2008-10-13 | 3.076 | 725,309 | +41,627 | 0.07% | 2,231,001 |
| 2008-10-14 | 2008-10-10 | 2.680 | 683,682 | +15,137 | 0.06% | 1,831,959 |
| 2008-10-13 | 2008-10-09 | 3.044 | 668,545 | -6,307 | 0.06% | 2,035,199 |
| 2008-10-10 | 2008-10-08 | 3.171 | 674,852 | +10,091 | 0.06% | 2,139,999 |
| 2008-10-09 | 2008-10-06 | 3.552 | 664,761 | +13,875 | 0.06% | 2,360,960 |
| 2008-10-08 | 2008-10-03 | 4.027 | 650,886 | +12,614 | 0.06% | 2,621,281 |
| 2008-10-06 | 2008-10-02 | 4.138 | 638,272 | +11,353 | 0.06% | 2,641,322 |
| 2008-10-03 | 2008-09-30 | 3.774 | 626,919 | +6,307 | 0.06% | 2,365,720 |
| 2008-10-02 | 2008-09-29 | 3.758 | 620,612 | -10,091 | 0.06% | 2,332,080 |
| 2008-09-30 | 2008-09-26 | 4.107 | 630,703 | -12,614 | 0.06% | 2,589,999 |
| 2008-09-29 | 2008-09-25 | 4.233 | 643,317 | +6,307 | 0.06% | 2,723,399 |
| 2008-09-26 | 2008-09-24 | 4.170 | 637,010 | +18,921 | 0.06% | 2,656,299 |
| 2008-09-25 | 2008-09-23 | 4.313 | 618,089 | -18,921 | 0.06% | 2,665,600 |
| 2008-09-24 | 2008-09-22 | 4.661 | 637,010 | +6,307 | 0.06% | 2,969,399 |
| 2008-09-23 | 2008-09-19 | 4.757 | 630,703 | -6,307 | 0.06% | 2,999,999 |
| 2008-09-22 | 2008-09-18 | 3.726 | 637,010 | +6,307 | 0.06% | 2,373,499 |
| 2008-09-19 | 2008-09-17 | 3.678 | 630,703 | -10,091 | 0.06% | 2,320,000 |
| 2008-09-18 | 2008-09-16 | 3.837 | 640,794 | -6,307 | 0.06% | 2,458,719 |
| 2008-09-16 | 2008-09-11 | 4.170 | 647,101 | -12,614 | 0.06% | 2,698,378 |
| 2008-09-12 | 2008-09-10 | 4.376 | 659,715 | -18,922 | 0.06% | 2,886,958 |
| 2008-09-11 | 2008-09-09 | 4.677 | 678,637 | -6,307 | 0.06% | 3,174,202 |
| 2008-09-10 | 2008-09-08 | 4.931 | 684,944 | +18,921 | 0.06% | 3,377,462 |
| 2008-09-09 | 2008-09-05 | 4.772 | 666,023 | +25,229 | 0.06% | 3,178,562 |
| 2008-09-08 | 2008-09-04 | 4.947 | 640,794 | -25,229 | 0.06% | 3,169,918 |
| 2008-09-05 | 2008-09-03 | 4.899 | 666,023 | -6,307 | 0.06% | 3,263,042 |
| 2008-09-04 | 2008-09-02 | 5.248 | 672,330 | +18,922 | 0.06% | 3,528,462 |
| 2008-09-03 | 2008-09-01 | 5.438 | 653,408 | +6,307 | 0.06% | 3,553,478 |
| 2008-09-01 | 2008-08-28 | 5.534 | 647,101 | -37,843 | 0.06% | 3,580,738 |
| 2008-08-29 | 2008-08-27 | 5.549 | 684,944 | +31,536 | 0.06% | 3,801,002 |
| 2008-08-28 | 2008-08-26 | 5.232 | 653,408 | -37,843 | 0.06% | 3,418,798 |
| 2008-08-27 | 2008-08-25 | 5.042 | 691,251 | +50,457 | 0.06% | 3,485,282 |
| 2008-08-25 | 2008-08-20 | 5.629 | 640,794 | -44,150 | 0.06% | 3,606,798 |
| 2008-08-20 | 2008-08-18 | 5.216 | 684,944 | +37,843 | 0.06% | 3,572,942 |
| 2008-08-19 | 2008-08-15 | 5.565 | 647,101 | +44,149 | 0.06% | 3,601,258 |
| 2008-08-18 | 2008-08-14 | 5.819 | 602,952 | +31,535 | 0.06% | 3,508,519 |
| 2008-08-14 | 2008-08-12 | 5.771 | 571,417 | -56,763 | 0.05% | 3,297,840 |
| 2008-08-13 | 2008-08-11 | 5.819 | 628,180 | +50,456 | 0.06% | 3,655,318 |
| 2008-08-12 | 2008-08-08 | 6.104 | 577,724 | -16,398 | 0.05% | 3,526,600 |
| 2008-08-11 | 2008-08-07 | 6.564 | 594,122 | +11,352 | 0.05% | 3,899,878 |
| 2008-08-08 | 2008-08-05 | 6.707 | 582,770 | +6,307 | 0.05% | 3,908,522 |
| 2008-08-07 | 2008-08-04 | 7.293 | 576,463 | +15,137 | 0.05% | 4,204,402 |
| 2008-08-05 | 2008-08-01 | 7.785 | 561,326 | +10,091 | 0.05% | 4,369,902 |
| 2008-08-04 | 2008-07-31 | 7.706 | 551,235 | -2,522 | 0.05% | 4,247,644 |
| 2008-08-01 | 2008-07-30 | 7.642 | 553,757 | -27,751 | 0.05% | 4,231,957 |
| 2008-07-30 | 2008-07-28 | 7.389 | 581,508 | -12,614 | 0.05% | 4,296,518 |
| 2008-07-29 | 2008-07-25 | 7.151 | 594,122 | +21,444 | 0.05% | 4,248,418 |
| 2008-07-25 | 2008-07-23 | 7.785 | 572,678 | +6,307 | 0.05% | 4,458,277 |
| 2008-07-21 | 2008-07-17 | 7.563 | 566,371 | -81,992 | 0.05% | 4,283,457 |
| 2008-07-18 | 2008-07-16 | 7.500 | 648,363 | +31,535 | 0.06% | 4,862,441 |
| 2008-07-17 | 2008-07-15 | 7.579 | 616,828 | +50,457 | 0.06% | 4,674,843 |
| 2008-07-16 | 2008-07-14 | 7.928 | 566,371 | -75,685 | 0.05% | 4,489,997 |
| 2008-07-15 | 2008-07-11 | 7.753 | 642,056 | +58,025 | 0.06% | 4,978,022 |
| 2008-07-14 | 2008-07-10 | 7.579 | 584,031 | -7,569 | 0.05% | 4,426,279 |
| 2008-07-10 | 2008-07-08 | 6.818 | 591,600 | -18,921 | 0.05% | 4,033,403 |
| 2008-07-09 | 2008-07-07 | 7.119 | 610,521 | -25,228 | 0.06% | 4,346,323 |
| 2008-07-08 | 2008-07-04 | 6.818 | 635,749 | +50,456 | 0.06% | 4,334,402 |
| 2008-07-07 | 2008-07-03 | 6.659 | 585,293 | -6,307 | 0.05% | 3,897,603 |
| 2008-07-03 | 2008-06-30 | 7.182 | 591,600 | +6,307 | 0.05% | 4,249,143 |
| 2008-06-30 | 2008-06-26 | 7.357 | 585,293 | -23,966 | 0.05% | 4,305,924 |
| 2008-06-26 | 2008-06-24 | 7.452 | 609,259 | +18,921 | 0.06% | 4,540,198 |
| 2008-06-25 | 2008-06-23 | 7.262 | 590,338 | +13,875 | 0.05% | 4,286,879 |
| 2008-06-20 | 2008-06-18 | 8.229 | 576,463 | -10,091 | 0.05% | 4,743,663 |
| 2008-06-18 | 2008-06-16 | 8.039 | 586,554 | -25,228 | 0.05% | 4,715,101 |
| 2008-06-17 | 2008-06-13 | 7.928 | 611,782 | +25,228 | 0.06% | 4,850,000 |
| 2008-06-11 | 2008-06-06 | 8.514 | 586,554 | -2,523 | 0.05% | 4,994,101 |
| 2008-06-10 | 2008-06-05 | 8.467 | 589,077 | -17,659 | 0.05% | 4,987,562 |
| 2008-06-05 | 2008-06-03 | 9.038 | 606,736 | +12,614 | 0.06% | 5,483,396 |
| 2008-06-04 | 2008-06-02 | 9.275 | 594,122 | +12,614 | 0.05% | 5,510,697 |
| 2008-06-02 | 2008-05-29 | 9.085 | 581,508 | -12,614 | 0.05% | 5,283,057 |
| 2008-05-30 | 2008-05-28 | 8.942 | 594,122 | +6,307 | 0.05% | 5,312,877 |
| 2008-05-29 | 2008-05-27 | 9.133 | 587,815 | -44,150 | 0.05% | 5,368,317 |
| 2008-05-28 | 2008-05-26 | 9.022 | 631,965 | +49,195 | 0.06% | 5,701,384 |
| 2008-05-27 | 2008-05-23 | 9.529 | 582,770 | +16,399 | 0.05% | 5,553,243 |
| 2008-05-23 | 2008-05-21 | 9.608 | 566,371 | -11,353 | 0.05% | 5,441,876 |
| 2008-05-22 | 2008-05-20 | 9.260 | 577,724 | -3,784 | 0.05% | 5,349,439 |
| 2008-05-21 | 2008-05-19 | 9.418 | 581,508 | -6,307 | 0.05% | 5,476,677 |
| 2008-05-20 | 2008-05-16 | 9.244 | 587,815 | -288,862 | 0.05% | 5,433,557 |
| 2008-05-19 | 2008-05-15 | 9.038 | 876,677 | -118,573 | 0.08% | 7,922,997 |
| 2008-05-16 | 2008-05-14 | 9.149 | 995,250 | +41,627 | 0.09% | 9,105,064 |
| 2008-05-15 | 2008-05-13 | 9.277 | 953,623 | +312,829 | 0.09% | 8,846,547 |
| 2008-05-14 | 2008-05-09 | 8.398 | 640,794 | -17,883 | 0.06% | 5,381,339 |
| 2008-05-09 | 2008-05-07 | 8.398 | 658,677 | -17,204 | 0.06% | 5,531,519 |
| 2008-05-08 | 2008-05-06 | 8.756 | 675,881 | +24,577 | 0.06% | 5,917,997 |
| 2008-05-06 | 2008-05-02 | 8.626 | 651,304 | -22,120 | 0.06% | 5,618,001 |
| 2008-05-02 | 2008-04-29 | 8.024 | 673,424 | -2,457 | 0.06% | 5,403,283 |
| 2008-04-30 | 2008-04-28 | 7.991 | 675,881 | +6,144 | 0.06% | 5,400,997 |
| 2008-04-29 | 2008-04-25 | 7.975 | 669,737 | -36,866 | 0.06% | 5,341,000 |
| 2008-04-28 | 2008-04-24 | 8.121 | 706,603 | -6,145 | 0.07% | 5,738,498 |
| 2008-04-25 | 2008-04-23 | 7.633 | 712,748 | +28,264 | 0.07% | 5,440,403 |
| 2008-04-24 | 2008-04-22 | 7.470 | 684,484 | -113,056 | 0.06% | 5,113,264 |
| 2008-04-23 | 2008-04-21 | 7.080 | 797,540 | -12,289 | 0.07% | 5,646,300 |
| 2008-04-21 | 2008-04-17 | 6.575 | 809,829 | +12,289 | 0.08% | 5,324,721 |
| 2008-04-18 | 2008-04-16 | 6.461 | 797,540 | -36,866 | 0.07% | 5,153,060 |
| 2008-04-11 | 2008-04-09 | 6.884 | 834,406 | -71,275 | 0.08% | 5,744,338 |
| 2008-04-10 | 2008-04-08 | 7.096 | 905,681 | +6,144 | 0.09% | 6,426,640 |
| 2008-04-09 | 2008-04-07 | 7.161 | 899,537 | +6,145 | 0.08% | 6,441,602 |
| 2008-04-08 | 2008-04-03 | 6.949 | 893,392 | -34,409 | 0.08% | 6,208,578 |
| 2008-04-07 | 2008-04-02 | 6.803 | 927,801 | +157,296 | 0.09% | 6,311,801 |
| 2008-04-03 | 2008-04-01 | 6.591 | 770,505 | +6,145 | 0.07% | 5,078,701 |
| 2008-04-02 | 2008-03-31 | 6.640 | 764,360 | +6,144 | 0.07% | 5,075,517 |
| 2008-04-01 | 2008-03-28 | 6.819 | 758,216 | -18,433 | 0.07% | 5,170,460 |
| 2008-03-31 | 2008-03-27 | 6.477 | 776,649 | -18,433 | 0.07% | 5,030,719 |
| 2008-03-28 | 2008-03-26 | 6.494 | 795,082 | -74,962 | 0.07% | 5,163,058 |
| 2008-03-27 | 2008-03-25 | 6.250 | 870,044 | +50,384 | 0.08% | 5,437,442 |
| 2008-03-26 | 2008-03-20 | 5.957 | 819,660 | +36,866 | 0.08% | 4,882,441 |
| 2008-03-25 | 2008-03-19 | 6.412 | 782,794 | -86,021 | 0.07% | 5,019,563 |
| 2008-03-20 | 2008-03-18 | 6.201 | 868,815 | +81,106 | 0.08% | 5,387,341 |
| 2008-03-19 | 2008-03-17 | 6.233 | 787,709 | +41,782 | 0.07% | 4,910,060 |
| 2008-03-18 | 2008-03-14 | 6.933 | 745,927 | -61,444 | 0.07% | 5,171,638 |
| 2008-03-17 | 2008-03-13 | 7.015 | 807,371 | +24,577 | 0.08% | 5,663,340 |
| 2008-03-14 | 2008-03-12 | 7.307 | 782,794 | -43,010 | 0.07% | 5,720,263 |
| 2008-03-13 | 2008-03-11 | 7.226 | 825,804 | +73,732 | 0.08% | 5,967,359 |
| 2008-03-11 | 2008-03-07 | 7.259 | 752,072 | +6,145 | 0.07% | 5,459,042 |
| 2008-03-10 | 2008-03-06 | 7.519 | 745,927 | -6,145 | 0.07% | 5,608,678 |
| 2008-03-07 | 2008-03-05 | 7.324 | 752,072 | +6,145 | 0.07% | 5,508,003 |
| 2008-03-06 | 2008-03-04 | 7.454 | 745,927 | +8,602 | 0.07% | 5,560,118 |
| 2008-03-04 | 2008-02-29 | 8.105 | 737,325 | +18,433 | 0.07% | 5,975,999 |
| 2008-03-03 | 2008-02-28 | 8.414 | 718,892 | +49,155 | 0.07% | 6,048,900 |
| 2008-02-29 | 2008-02-27 | 8.317 | 669,737 | -149,923 | 0.06% | 5,569,900 |
| 2008-02-28 | 2008-02-26 | 8.138 | 819,660 | +25,807 | 0.08% | 6,670,002 |
| 2008-02-27 | 2008-02-25 | 7.942 | 793,853 | +67,588 | 0.07% | 6,304,957 |
| 2008-02-26 | 2008-02-22 | 7.600 | 726,265 | +24,577 | 0.07% | 5,519,938 |
| 2008-02-25 | 2008-02-21 | 7.568 | 701,688 | -179,416 | 0.07% | 5,310,302 |
| 2008-02-22 | 2008-02-20 | 7.487 | 881,104 | -12,288 | 0.08% | 6,596,403 |
| 2008-02-21 | 2008-02-19 | 7.600 | 893,392 | +36,866 | 0.08% | 6,790,178 |
| 2008-02-20 | 2008-02-18 | 7.373 | 856,526 | -45,468 | 0.08% | 6,314,820 |
| 2008-02-19 | 2008-02-15 | 7.503 | 901,994 | +82,334 | 0.08% | 6,767,477 |
| 2008-02-18 | 2008-02-14 | 7.226 | 819,660 | +57,757 | 0.08% | 5,922,961 |
| 2008-02-15 | 2008-02-13 | 6.884 | 761,903 | -30,722 | 0.07% | 5,245,202 |
| 2008-02-14 | 2008-02-12 | 6.705 | 792,625 | -27,035 | 0.07% | 5,314,803 |
| 2008-02-12 | 2008-02-06 | 6.884 | 819,660 | -55,299 | 0.08% | 5,642,821 |
| 2008-02-11 | 2008-02-04 | 7.194 | 874,959 | +67,588 | 0.08% | 6,294,079 |
| 2008-02-05 | 2008-02-01 | 6.933 | 807,371 | +30,722 | 0.08% | 5,597,640 |
| 2008-02-04 | 2008-01-31 | 6.673 | 776,649 | -33,180 | 0.07% | 5,182,399 |
| 2008-01-31 | 2008-01-29 | 7.096 | 809,829 | -30,722 | 0.08% | 5,746,481 |
| 2008-01-30 | 2008-01-28 | 7.080 | 840,551 | +30,722 | 0.08% | 5,950,802 |
| 2008-01-29 | 2008-01-25 | 7.356 | 809,829 | -2,458 | 0.08% | 5,957,362 |
| 2008-01-28 | 2008-01-24 | 7.177 | 812,287 | +51,613 | 0.08% | 5,830,023 |
| 2008-01-25 | 2008-01-23 | 7.177 | 760,674 | -24,577 | 0.07% | 5,459,582 |
| 2008-01-24 | 2008-01-22 | 7.210 | 785,251 | -70,046 | 0.07% | 5,661,538 |
| 2008-01-23 | 2008-01-21 | 7.454 | 855,297 | -30,722 | 0.08% | 6,375,359 |
| 2008-01-22 | 2008-01-18 | 7.779 | 886,019 | +43,011 | 0.08% | 6,892,760 |
| 2008-01-21 | 2008-01-17 | 7.828 | 843,008 | -30,722 | 0.08% | 6,599,317 |
| 2008-01-18 | 2008-01-16 | 7.487 | 873,730 | +100,767 | 0.08% | 6,541,198 |
| 2008-01-17 | 2008-01-15 | 8.268 | 772,963 | -135,176 | 0.07% | 6,390,644 |
| 2008-01-16 | 2008-01-14 | 8.414 | 908,139 | -116,743 | 0.09% | 7,641,262 |
| 2008-01-15 | 2008-01-11 | 8.658 | 1,024,882 | -12,289 | 0.10% | 8,873,760 |
| 2008-01-14 | 2008-01-10 | 8.756 | 1,037,171 | +51,613 | 0.10% | 9,081,442 |
| 2008-01-11 | 2008-01-09 | 8.854 | 985,558 | +84,792 | 0.09% | 8,725,760 |
| 2008-01-10 | 2008-01-08 | 8.528 | 900,766 | -22,119 | 0.08% | 7,681,844 |
| 2008-01-07 | 2008-01-03 | 8.333 | 922,885 | -2,458 | 0.09% | 7,690,237 |
| 2008-01-04 | 2008-01-02 | 8.430 | 925,343 | -27,035 | 0.09% | 7,801,079 |
| 2008-01-03 | 2007-12-31 | 8.414 | 952,378 | -7,374 | 0.09% | 8,013,497 |
| 2008-01-02 | 2007-12-27 | 8.740 | 959,752 | -27,035 | 0.09% | 8,387,944 |
| 2007-12-28 | 2007-12-24 | 8.723 | 986,787 | -100,768 | 0.09% | 8,608,161 |
| 2007-12-27 | 2007-12-20 | 8.414 | 1,087,555 | +73,733 | 0.10% | 9,150,903 |
| 2007-12-21 | 2007-12-19 | 8.398 | 1,013,822 | -43,011 | 0.10% | 8,513,999 |
| 2007-12-20 | 2007-12-18 | 8.284 | 1,056,833 | +49,155 | 0.10% | 8,754,802 |
| 2007-12-19 | 2007-12-17 | 8.186 | 1,007,678 | +34,409 | 0.09% | 8,249,202 |
| 2007-12-18 | 2007-12-14 | 8.756 | 973,269 | +56,528 | 0.09% | 8,521,918 |
| 2007-12-17 | 2007-12-13 | 9.098 | 916,741 | +22,120 | 0.09% | 8,340,281 |
| 2007-12-14 | 2007-12-12 | 9.407 | 894,621 | -18,433 | 0.08% | 8,415,678 |
| 2007-12-13 | 2007-12-11 | 9.749 | 913,054 | -6,145 | 0.09% | 8,901,137 |
| 2007-12-12 | 2007-12-10 | 9.749 | 919,199 | +28,264 | 0.09% | 8,961,043 |
| 2007-12-11 | 2007-12-07 | 10.074 | 890,935 | -43,010 | 0.08% | 8,975,504 |
| 2007-12-10 | 2007-12-06 | 9.944 | 933,945 | +189,247 | 0.09% | 9,287,198 |
| 2007-12-07 | 2007-12-05 | 9.391 | 744,698 | -55,300 | 0.07% | 6,993,236 |
| 2007-12-06 | 2007-12-04 | 8.951 | 799,998 | -12,289 | 0.08% | 7,161,002 |
| 2007-12-05 | 2007-12-03 | 8.935 | 812,287 | -12,288 | 0.08% | 7,257,784 |
| 2007-12-04 | 2007-11-30 | 9.065 | 824,575 | +30,722 | 0.08% | 7,474,937 |
| 2007-12-03 | 2007-11-29 | 9.212 | 793,853 | -6,145 | 0.07% | 7,312,716 |
| 2007-11-30 | 2007-11-28 | 9.049 | 799,998 | -100,768 | 0.08% | 7,239,122 |
| 2007-11-29 | 2007-11-27 | 9.000 | 900,766 | +125,346 | 0.08% | 8,106,984 |
| 2007-11-28 | 2007-11-26 | 8.902 | 775,420 | -131,490 | 0.07% | 6,903,137 |
| 2007-11-27 | 2007-11-23 | 8.528 | 906,910 | +23,349 | 0.09% | 7,734,241 |
| 2007-11-26 | 2007-11-22 | 8.463 | 883,561 | +106,912 | 0.08% | 7,477,597 |
| 2007-11-23 | 2007-11-21 | 8.675 | 776,649 | -168,356 | 0.07% | 6,737,119 |
| 2007-11-22 | 2007-11-20 | 8.919 | 945,005 | -18,433 | 0.09% | 8,428,239 |
| 2007-11-20 | 2007-11-16 | 7.812 | 963,438 | +113,056 | 0.09% | 7,526,398 |
| 2007-11-19 | 2007-11-15 | 8.349 | 850,382 | -399,384 | 0.08% | 7,099,923 |
| 2007-11-15 | 2007-11-13 | 8.561 | 1,249,766 | +129,032 | 0.12% | 10,698,839 |
| 2007-11-14 | 2007-11-12 | 8.544 | 1,120,734 | -147,465 | 0.11% | 9,575,998 |
| 2007-11-13 | 2007-11-09 | 9.163 | 1,268,199 | +430,106 | 0.12% | 11,620,318 |
| 2007-11-12 | 2007-11-08 | 9.521 | 838,093 | -208,909 | 0.08% | 7,979,401 |
| 2007-11-09 | 2007-11-07 | 9.749 | 1,047,002 | +296,159 | 0.10% | 10,206,963 |
| 2007-11-08 | 2007-11-06 | 9.830 | 750,843 | +116,743 | 0.07% | 7,380,882 |
| 2007-11-07 | 2007-11-05 | 9.798 | 634,100 | -92,165 | 0.06% | 6,212,644 |
| 2007-11-06 | 2007-11-02 | 10.595 | 726,265 | +211,366 | 0.07% | 7,694,817 |
| 2007-11-05 | 2007-11-01 | 10.969 | 514,899 | -49,155 | 0.05% | 5,648,123 |
| 2007-11-02 | 2007-10-31 | 11.116 | 564,054 | +24,578 | 0.05% | 6,269,943 |
| 2007-11-01 | 2007-10-30 | 11.230 | 539,476 | +188,018 | 0.05% | 6,058,197 |
| 2007-10-31 | 2007-10-29 | 12.255 | 351,458 | +81,105 | 0.03% | 4,307,156 |
| 2007-10-30 | 2007-10-26 | 12.450 | 270,353 | -6,144 | 0.03% | 3,366,006 |
| 2007-10-29 | 2007-10-25 | 12.223 | 276,497 | +13,518 | 0.03% | 3,379,501 |
| 2007-10-25 | 2007-10-23 | 12.841 | 262,979 | +24,577 | 0.02% | 3,376,916 |
| 2007-10-23 | 2007-10-18 | 13.248 | 238,402 | -20,891 | 0.02% | 3,158,323 |
| 2007-10-22 | 2007-10-17 | 13.329 | 259,293 | -4,915 | 0.02% | 3,456,184 |
| 2007-10-18 | 2007-10-16 | 13.427 | 264,208 | +57,757 | 0.02% | 3,547,498 |
| 2007-10-16 | 2007-10-12 | 14.062 | 206,451 | -9,831 | 0.02% | 2,903,039 |
| 2007-10-15 | 2007-10-11 | 13.752 | 216,282 | +30,722 | 0.02% | 2,974,399 |
| 2007-10-12 | 2007-10-10 | 13.167 | 185,560 | +6,144 | 0.02% | 2,443,178 |
| 2007-10-11 | 2007-10-09 | 13.280 | 179,416 | +1,229 | 0.02% | 2,382,723 |
| 2007-10-09 | 2007-10-05 | 13.004 | 178,187 | -36,866 | 0.02% | 2,317,101 |
| 2007-10-08 | 2007-10-04 | 12.385 | 215,053 | +36,866 | 0.02% | 2,663,498 |
| 2007-10-05 | 2007-10-03 | 13.280 | 178,187 | +14,747 | 0.02% | 2,366,401 |
| 2007-10-04 | 2007-10-02 | 14.469 | 163,440 | -28,265 | 0.02% | 2,364,734 |
| 2007-10-03 | 2007-09-28 | 13.834 | 191,705 | +19,662 | 0.02% | 2,652,006 |
| 2007-09-28 | 2007-09-25 | 13.150 | 172,043 | -86,021 | 0.02% | 2,262,406 |
| 2007-09-27 | 2007-09-24 | 13.443 | 258,064 | +3,687 | 0.02% | 3,469,203 |
| 2007-09-25 | 2007-09-21 | 13.167 | 254,377 | +8,602 | 0.02% | 3,349,258 |
| 2007-09-24 | 2007-09-20 | 13.508 | 245,775 | +88,479 | 0.02% | 3,319,999 |
| 2007-09-21 | 2007-09-19 | 13.687 | 157,296 | -78,648 | 0.01% | 2,152,960 |
| 2007-09-20 | 2007-09-18 | 12.646 | 235,944 | -6,144 | 0.02% | 2,983,679 |
| 2007-09-18 | 2007-09-14 | 12.141 | 242,088 | -38,096 | 0.02% | 2,939,235 |
| 2007-09-17 | 2007-09-13 | 11.165 | 280,184 | +9,831 | 0.03% | 3,128,165 |
| 2007-09-14 | 2007-09-12 | 11.148 | 270,353 | -4,915 | 0.03% | 3,014,005 |
| 2007-09-13 | 2007-09-11 | 10.774 | 275,268 | -24,578 | 0.03% | 2,965,759 |
| 2007-09-12 | 2007-09-10 | 10.758 | 299,846 | -3,686 | 0.03% | 3,225,685 |
| 2007-09-11 | 2007-09-07 | 10.839 | 303,532 | +6,144 | 0.03% | 3,290,038 |
| 2007-09-10 | 2007-09-06 | 11.051 | 297,388 | +6,145 | 0.03% | 3,286,362 |
| 2007-09-07 | 2007-09-05 | 10.986 | 291,243 | -61,444 | 0.03% | 3,199,495 |
| 2007-09-06 | 2007-09-04 | 11.148 | 352,687 | -12,289 | 0.03% | 3,931,898 |
| 2007-09-05 | 2007-09-03 | 11.295 | 364,976 | -22,120 | 0.03% | 4,122,361 |
| 2007-09-04 | 2007-08-31 | 11.311 | 387,096 | +73,733 | 0.04% | 4,378,503 |
| 2007-09-03 | 2007-08-30 | 11.034 | 313,363 | -33,180 | 0.03% | 3,457,798 |
| 2007-08-31 | 2007-08-29 | 11.034 | 346,543 | -84,792 | 0.03% | 3,823,922 |
| 2007-08-30 | 2007-08-28 | 11.246 | 431,335 | +24,577 | 0.04% | 4,850,818 |
| 2007-08-29 | 2007-08-27 | 11.425 | 406,758 | +68,817 | 0.04% | 4,647,243 |
| 2007-08-28 | 2007-08-24 | 10.335 | 337,941 | +61,444 | 0.03% | 3,492,503 |
| 2007-08-27 | 2007-08-23 | 10.123 | 276,497 | -3,687 | 0.03% | 2,799,001 |
| 2007-08-24 | 2007-08-22 | 9.798 | 280,184 | +6,145 | 0.03% | 2,745,124 |
| 2007-08-23 | 2007-08-21 | 9.879 | 274,039 | -30,722 | 0.03% | 2,707,218 |
| 2007-08-22 | 2007-08-20 | 9.716 | 304,761 | +62,673 | 0.03% | 2,961,119 |
| 2007-08-21 | 2007-08-17 | 8.951 | 242,088 | -6,145 | 0.02% | 2,166,996 |
| 2007-08-20 | 2007-08-16 | 9.130 | 248,233 | -124,116 | 0.02% | 2,266,442 |
| 2007-08-17 | 2007-08-15 | 9.960 | 372,349 | +6,144 | 0.03% | 3,708,718 |
| 2007-08-16 | 2007-08-14 | 10.302 | 366,205 | +49,155 | 0.03% | 3,772,682 |
| 2007-08-15 | 2007-08-13 | 10.270 | 317,050 | +50,384 | 0.03% | 3,255,962 |
| 2007-08-07 | 2007-08-03 | 10.383 | 266,666 | +3,687 | 0.03% | 2,768,921 |
| 2007-08-03 | 2007-08-01 | 10.628 | 262,979 | -12,289 | 0.02% | 2,794,837 |
| 2007-08-01 | 2007-07-30 | 11.018 | 275,268 | -30,722 | 0.03% | 3,032,959 |
| 2007-07-31 | 2007-07-27 | 10.628 | 305,990 | +28,264 | 0.03% | 3,251,941 |
| 2007-07-30 | 2007-07-26 | 11.165 | 277,726 | -6,144 | 0.03% | 3,100,722 |
| 2007-07-27 | 2007-07-25 | 11.539 | 283,870 | -44,240 | 0.03% | 3,275,578 |
| 2007-07-26 | 2007-07-24 | 11.425 | 328,110 | -6,144 | 0.03% | 3,748,683 |
| 2007-07-25 | 2007-07-23 | 10.335 | 334,254 | -18,433 | 0.03% | 3,454,399 |
| 2007-07-23 | 2007-07-19 | 10.009 | 352,687 | -6,145 | 0.03% | 3,530,098 |
| 2007-07-20 | 2007-07-18 | 10.009 | 358,832 | +33,180 | 0.03% | 3,591,604 |
| 2007-07-18 | 2007-07-16 | 10.237 | 325,652 | -6,144 | 0.03% | 3,333,701 |
| 2007-07-17 | 2007-07-13 | 10.221 | 331,796 | -6,145 | 0.03% | 3,391,197 |
| 2007-07-13 | 2007-07-11 | 10.253 | 337,941 | -9,831 | 0.03% | 3,465,003 |
| 2007-07-12 | 2007-07-10 | 10.302 | 347,772 | -3,686 | 0.03% | 3,582,783 |
| 2007-07-10 | 2007-07-06 | 10.302 | 351,458 | +11,060 | 0.03% | 3,620,757 |
| 2007-07-09 | 2007-07-05 | 10.481 | 340,398 | -184,332 | 0.03% | 3,567,755 |
| 2007-07-06 | 2007-07-04 | 10.449 | 524,730 | -498,923 | 0.05% | 5,482,683 |
| 2007-07-05 | 2007-07-03 | 10.237 | 1,023,653 | +323,194 | 0.10% | 10,479,139 |
| 2007-07-03 | 2007-06-28 | 9.846 | 700,459 | -20,891 | 0.07% | 6,897,001 |
| 2007-06-29 | 2007-06-27 | 9.928 | 721,350 | +51,613 | 0.07% | 7,161,402 |
| 2007-06-28 | 2007-06-26 | 10.172 | 669,737 | +49,155 | 0.06% | 6,812,500 |
| 2007-06-27 | 2007-06-25 | 10.221 | 620,582 | +20,891 | 0.06% | 6,342,800 |
| 2007-06-26 | 2007-06-22 | 10.514 | 599,691 | 0.06% | 6,304,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy