History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 24,000 | +0 | 0.00% | 66,480 |
| 2025-10-13 | 2025-10-09 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2025-10-10 | 2025-10-08 | 2.780 | 24,000 | +0 | 0.00% | 66,720 |
| 2025-10-09 | 2025-10-06 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2025-10-06 | 2025-10-02 | 2.730 | 24,000 | +0 | 0.00% | 65,520 |
| 2025-10-03 | 2025-09-30 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2025-10-02 | 2025-09-29 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2025-09-30 | 2025-09-26 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-29 | 2025-09-25 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-26 | 2025-09-24 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-24 | 2025-09-22 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2025-09-23 | 2025-09-19 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-09-22 | 2025-09-18 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2025-09-19 | 2025-09-17 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-09-18 | 2025-09-16 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-17 | 2025-09-15 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-09-16 | 2025-09-12 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-09-15 | 2025-09-11 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2025-09-12 | 2025-09-10 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-09-11 | 2025-09-09 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2025-09-10 | 2025-09-08 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-09 | 2025-09-05 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2025-09-08 | 2025-09-04 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-09-05 | 2025-09-03 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2025-09-04 | 2025-09-02 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2025-09-03 | 2025-09-01 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-09-01 | 2025-08-28 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-08-29 | 2025-08-27 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-08-28 | 2025-08-26 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2025-08-27 | 2025-08-25 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-08-26 | 2025-08-22 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-08-25 | 2025-08-21 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2025-08-22 | 2025-08-20 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2025-08-21 | 2025-08-19 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-08-20 | 2025-08-18 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-08-19 | 2025-08-15 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-08-18 | 2025-08-14 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2025-08-15 | 2025-08-13 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-08-14 | 2025-08-12 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-08-13 | 2025-08-11 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-08-12 | 2025-08-08 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-08-11 | 2025-08-07 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-08-08 | 2025-08-06 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2025-08-07 | 2025-08-05 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-08-06 | 2025-08-04 | 2.190 | 24,000 | +0 | 0.00% | 52,560 |
| 2025-08-05 | 2025-08-01 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2025-08-04 | 2025-07-31 | 2.180 | 24,000 | +0 | 0.00% | 52,320 |
| 2025-08-01 | 2025-07-30 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-07-31 | 2025-07-29 | 2.290 | 24,000 | +0 | 0.00% | 54,960 |
| 2025-07-30 | 2025-07-28 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-07-29 | 2025-07-25 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-07-28 | 2025-07-24 | 2.180 | 24,000 | +0 | 0.00% | 52,320 |
| 2025-07-25 | 2025-07-23 | 2.130 | 24,000 | +0 | 0.00% | 51,120 |
| 2025-07-24 | 2025-07-22 | 2.160 | 24,000 | +0 | 0.00% | 51,840 |
| 2025-07-23 | 2025-07-21 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2025-07-22 | 2025-07-18 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-07-18 | 2025-07-16 | 2.060 | 24,000 | +0 | 0.00% | 49,440 |
| 2025-07-17 | 2025-07-15 | 2.070 | 24,000 | +0 | 0.00% | 49,680 |
| 2025-07-16 | 2025-07-14 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-07-15 | 2025-07-11 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-07-14 | 2025-07-10 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-07-11 | 2025-07-09 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2025-07-10 | 2025-07-08 | 1.850 | 24,000 | +0 | 0.00% | 44,400 |
| 2025-07-09 | 2025-07-07 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-07-08 | 2025-07-04 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-07-07 | 2025-07-03 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2025-07-04 | 2025-07-02 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2025-07-03 | 2025-06-30 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-07-02 | 2025-06-27 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2025-06-30 | 2025-06-26 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 24,000 | +0 | 0.00% | 48,720 |
| 2025-06-26 | 2025-06-24 | 2.040 | 24,000 | +0 | 0.00% | 48,960 |
| 2025-06-25 | 2025-06-23 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-06-24 | 2025-06-20 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-06-23 | 2025-06-19 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-06-20 | 2025-06-18 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-06-19 | 2025-06-17 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-06-18 | 2025-06-16 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-06-17 | 2025-06-13 | 1.830 | 24,000 | +0 | 0.00% | 43,920 |
| 2025-06-16 | 2025-06-12 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-06-13 | 2025-06-11 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-06-12 | 2025-06-10 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2025-06-11 | 2025-06-09 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-06-10 | 2025-06-06 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2025-06-05 | 2025-06-03 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2025-06-04 | 2025-06-02 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-06-03 | 2025-05-30 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-06-02 | 2025-05-29 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-05-30 | 2025-05-28 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-05-29 | 2025-05-27 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-05-28 | 2025-05-26 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-05-27 | 2025-05-23 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2025-05-26 | 2025-05-22 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-05-23 | 2025-05-21 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-05-22 | 2025-05-20 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-05-21 | 2025-05-19 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-05-20 | 2025-05-16 | 1.610 | 24,000 | +0 | 0.00% | 38,640 |
| 2025-05-19 | 2025-05-15 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2025-05-16 | 2025-05-14 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2025-05-15 | 2025-05-13 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2025-05-14 | 2025-05-12 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2025-05-13 | 2025-05-09 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2025-05-12 | 2025-05-08 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2025-05-09 | 2025-05-07 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-05-08 | 2025-05-06 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-05-07 | 2025-05-02 | 1.640 | 24,000 | +0 | 0.00% | 39,360 |
| 2025-05-06 | 2025-04-30 | 1.640 | 24,000 | +0 | 0.00% | 39,360 |
| 2025-05-02 | 2025-04-29 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-04-30 | 2025-04-28 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-04-29 | 2025-04-25 | 1.610 | 24,000 | +0 | 0.00% | 38,640 |
| 2025-04-28 | 2025-04-24 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2025-04-25 | 2025-04-23 | 1.670 | 24,000 | +0 | 0.00% | 40,080 |
| 2025-04-24 | 2025-04-22 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2025-04-23 | 2025-04-17 | 1.790 | 24,000 | +0 | 0.00% | 42,960 |
| 2025-04-22 | 2025-04-16 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-04-17 | 2025-04-15 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-04-16 | 2025-04-14 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-04-15 | 2025-04-11 | 1.660 | 24,000 | +0 | 0.00% | 39,840 |
| 2025-04-14 | 2025-04-10 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-04-11 | 2025-04-09 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-04-10 | 2025-04-08 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-04-09 | 2025-04-07 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-04-08 | 2025-04-03 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2025-04-07 | 2025-04-02 | 1.850 | 24,000 | +0 | 0.00% | 44,400 |
| 2025-04-03 | 2025-04-01 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-04-02 | 2025-03-31 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-04-01 | 2025-03-28 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-03-31 | 2025-03-27 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-03-28 | 2025-03-26 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-03-27 | 2025-03-25 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-03-26 | 2025-03-24 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-03-25 | 2025-03-21 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-03-24 | 2025-03-20 | 1.970 | 24,000 | -10,000 | 0.00% | 47,280 |
| 2025-01-17 | 2025-01-15 | 1.710 | 34,000 | -20,000 | 0.00% | 58,140 |
| 2024-10-30 | 2024-10-28 | 1.320 | 54,000 | +20,000 | 0.00% | 71,280 |
| 2023-06-21 | 2023-06-19 | 1.443 | 34,000 | +537 | 0.00% | 49,055 |
| 2023-05-23 | 2023-05-19 | 1.585 | 33,463 | +9,842 | 0.00% | 53,040 |
| 2023-03-13 | 2023-03-09 | 1.890 | 23,621 | -9,842 | 0.00% | 44,640 |
| 2023-01-12 | 2023-01-10 | 1.951 | 33,463 | +9,842 | 0.00% | 65,280 |
| 2022-06-27 | 2022-06-23 | 3.483 | 23,621 | +3,294 | 0.00% | 82,271 |
| 2022-06-15 | 2022-06-13 | 3.554 | 20,327 | +8,469 | 0.00% | 72,238 |
| 2022-02-17 | 2022-02-15 | 3.802 | 11,858 | -3,388 | 0.00% | 45,081 |
| 2022-02-10 | 2022-02-08 | 3.873 | 15,246 | +3,388 | 0.00% | 59,042 |
| 2021-09-23 | 2021-09-20 | 4.723 | 11,858 | -16,939 | 0.00% | 56,002 |
| 2021-07-05 | 2021-06-30 | 4.171 | 28,797 | +1,329 | 0.00% | 120,125 |
| 2021-06-22 | 2021-06-18 | 4.209 | 27,468 | -3,231 | 0.00% | 115,601 |
| 2021-06-16 | 2021-06-11 | 4.728 | 30,699 | +3,231 | 0.00% | 145,159 |
| 2021-03-08 | 2021-03-04 | 3.478 | 27,468 | -4,847 | 0.00% | 95,541 |
| 2020-12-01 | 2020-11-27 | 2.971 | 32,315 | +4,847 | 0.00% | 96,000 |
| 2020-07-02 | 2020-06-29 | 2.688 | 27,468 | +1,157 | 0.00% | 73,830 |
| 2019-07-08 | 2019-07-04 | 3.967 | 26,311 | -4,643 | 0.00% | 104,380 |
| 2019-07-04 | 2019-07-02 | 4.096 | 30,954 | +4,643 | 0.00% | 126,800 |
| 2019-06-17 | 2019-06-13 | 5.015 | 26,311 | +2,652 | 0.00% | 131,961 |
| 2019-03-25 | 2019-03-21 | 5.633 | 23,659 | -6,958 | 0.00% | 133,281 |
| 2019-03-22 | 2019-03-20 | 5.562 | 30,617 | +6,958 | 0.00% | 170,278 |
| 2019-03-04 | 2019-02-28 | 5.375 | 23,659 | -2,783 | 0.00% | 127,160 |
| 2019-02-18 | 2019-02-14 | 5.432 | 26,442 | -6,959 | 0.00% | 143,638 |
| 2019-02-15 | 2019-02-13 | 5.303 | 33,401 | -6,958 | 0.00% | 177,121 |
| 2019-02-14 | 2019-02-12 | 5.159 | 40,359 | +6,958 | 0.00% | 208,218 |
| 2019-02-12 | 2019-02-08 | 5.303 | 33,401 | +6,959 | 0.00% | 177,121 |
| 2019-02-11 | 2019-02-04 | 5.418 | 26,442 | -4,175 | 0.00% | 143,258 |
| 2019-02-08 | 2019-01-31 | 5.375 | 30,617 | +6,958 | 0.00% | 164,558 |
| 2019-02-01 | 2019-01-30 | 5.346 | 23,659 | -6,958 | 0.00% | 126,480 |
| 2019-01-16 | 2019-01-14 | 5.015 | 30,617 | -6,959 | 0.00% | 153,558 |
| 2019-01-15 | 2019-01-11 | 4.900 | 37,576 | +6,959 | 0.00% | 184,140 |
| 2019-01-11 | 2019-01-09 | 5.116 | 30,617 | -6,959 | 0.00% | 156,638 |
| 2019-01-04 | 2019-01-02 | 4.771 | 37,576 | +6,959 | 0.00% | 179,280 |
| 2018-12-28 | 2018-12-24 | 4.843 | 30,617 | -6,959 | 0.00% | 148,278 |
| 2018-12-18 | 2018-12-14 | 5.102 | 37,576 | +6,959 | 0.00% | 191,700 |
| 2018-12-17 | 2018-12-13 | 5.360 | 30,617 | -13,917 | 0.00% | 164,118 |
| 2018-12-11 | 2018-12-07 | 5.145 | 44,534 | +13,917 | 0.00% | 229,118 |
| 2018-12-06 | 2018-12-04 | 5.403 | 30,617 | +6,958 | 0.00% | 165,438 |
| 2018-11-26 | 2018-11-22 | 5.775 | 23,659 | +345 | 0.00% | 136,634 |
| 2018-11-23 | 2018-11-21 | 5.906 | 23,314 | +6,857 | 0.00% | 137,702 |
| 2018-10-08 | 2018-10-04 | 6.096 | 16,457 | -6,857 | 0.00% | 100,322 |
| 2018-08-10 | 2018-08-08 | 6.023 | 23,314 | -2,742 | 0.00% | 140,422 |
| 2018-07-11 | 2018-07-09 | 5.449 | 26,056 | +1,436 | 0.00% | 141,967 |
| 2018-06-13 | 2018-06-11 | 6.375 | 24,620 | +2,592 | 0.00% | 156,943 |
| 2018-05-14 | 2018-05-10 | 6.143 | 22,028 | -6,479 | 0.00% | 135,320 |
| 2018-04-26 | 2018-04-24 | 6.097 | 28,507 | -6,479 | 0.00% | 173,801 |
| 2018-03-21 | 2018-03-19 | 5.695 | 34,986 | +6,479 | 0.00% | 199,262 |
| 2018-03-15 | 2018-03-13 | 5.912 | 28,507 | -6,479 | 0.00% | 168,521 |
| 2018-03-09 | 2018-03-07 | 5.788 | 34,986 | +6,479 | 0.00% | 202,502 |
| 2018-03-07 | 2018-03-05 | 5.942 | 28,507 | +6,479 | 0.00% | 169,401 |
| 2018-02-06 | 2018-02-02 | 7.115 | 22,028 | -19,436 | 0.00% | 156,740 |
| 2018-02-05 | 2018-02-01 | 6.961 | 41,464 | +19,436 | 0.00% | 288,637 |
| 2018-01-17 | 2018-01-15 | 5.773 | 22,028 | -6,479 | 0.00% | 127,160 |
| 2017-09-18 | 2017-09-14 | 6.328 | 28,507 | -7,774 | 0.00% | 180,401 |
| 2017-09-14 | 2017-09-12 | 6.560 | 36,281 | +7,774 | 0.00% | 237,997 |
| 2017-07-11 | 2017-07-07 | 5.402 | 28,507 | -6,479 | 0.00% | 154,001 |
| 2017-07-10 | 2017-07-06 | 5.294 | 34,986 | +6,479 | 0.00% | 185,222 |
| 2017-06-22 | 2017-06-20 | 4.492 | 28,507 | -6,479 | 0.00% | 128,041 |
| 2017-06-20 | 2017-06-16 | 4.337 | 34,986 | +6,479 | 0.00% | 151,741 |
| 2017-06-08 | 2017-06-06 | 4.322 | 28,507 | -12,957 | 0.00% | 123,201 |
| 2017-06-07 | 2017-06-05 | 4.152 | 41,464 | +6,478 | 0.00% | 172,158 |
| 2017-06-06 | 2017-06-02 | 4.306 | 34,986 | +6,479 | 0.00% | 150,661 |
| 2017-05-23 | 2017-05-19 | 4.260 | 28,507 | -6,479 | 0.00% | 121,441 |
| 2017-04-20 | 2017-04-18 | 4.059 | 34,986 | +6,479 | 0.00% | 142,021 |
| 2017-03-31 | 2017-03-29 | 4.430 | 28,507 | -6,479 | 0.00% | 126,281 |
| 2017-03-29 | 2017-03-27 | 4.229 | 34,986 | +6,479 | 0.00% | 147,961 |
| 2017-02-21 | 2017-02-17 | 4.337 | 28,507 | -6,479 | 0.00% | 123,641 |
| 2017-02-16 | 2017-02-14 | 4.538 | 34,986 | +6,479 | 0.00% | 158,762 |
| 2017-02-10 | 2017-02-08 | 4.245 | 28,507 | -12,957 | 0.00% | 121,001 |
| 2017-02-08 | 2017-02-06 | 3.998 | 41,464 | +6,478 | 0.00% | 165,758 |
| 2017-02-07 | 2017-02-03 | 4.291 | 34,986 | +6,479 | 0.00% | 150,121 |
| 2017-01-05 | 2017-01-03 | 3.457 | 28,507 | -64,788 | 0.00% | 98,561 |
| 2016-08-18 | 2016-08-16 | 2.948 | 93,295 | -19,437 | 0.01% | 275,040 |
| 2016-07-25 | 2016-07-21 | 2.717 | 112,732 | -6,478 | 0.01% | 306,241 |
| 2016-07-18 | 2016-07-14 | 2.871 | 119,210 | +6,478 | 0.01% | 342,239 |
| 2016-07-14 | 2016-07-12 | 2.871 | 112,732 | -6,478 | 0.01% | 323,641 |
| 2016-07-13 | 2016-07-11 | 2.747 | 119,210 | +6,478 | 0.01% | 327,519 |
| 2016-07-12 | 2016-07-08 | 2.717 | 112,732 | -6,478 | 0.01% | 306,241 |
| 2016-06-27 | 2016-06-23 | 2.423 | 119,210 | -6,479 | 0.01% | 288,879 |
| 2016-06-20 | 2016-06-16 | 2.362 | 125,689 | +6,479 | 0.01% | 296,819 |
| 2016-06-17 | 2016-06-15 | 2.439 | 119,210 | -6,479 | 0.01% | 290,719 |
| 2016-06-16 | 2016-06-14 | 2.377 | 125,689 | +6,479 | 0.01% | 298,759 |
| 2016-06-10 | 2016-06-07 | 2.578 | 119,210 | -6,479 | 0.01% | 307,279 |
| 2016-05-11 | 2016-05-09 | 2.439 | 125,689 | +6,479 | 0.01% | 306,519 |
| 2016-05-05 | 2016-05-03 | 2.701 | 119,210 | +6,478 | 0.01% | 321,999 |
| 2016-04-15 | 2016-04-13 | 2.902 | 112,732 | -6,478 | 0.01% | 327,121 |
| 2016-04-13 | 2016-04-11 | 2.933 | 119,210 | -6,479 | 0.01% | 349,599 |
| 2016-04-11 | 2016-04-07 | 2.732 | 125,689 | -9,071 | 0.01% | 343,379 |
| 2016-04-08 | 2016-04-06 | 2.454 | 134,760 | -10,366 | 0.01% | 330,721 |
| 2016-03-09 | 2016-03-07 | 2.439 | 145,126 | -3,887 | 0.01% | 353,921 |
| 2016-02-25 | 2016-02-23 | 2.207 | 149,013 | -3,887 | 0.01% | 328,900 |
| 2016-01-28 | 2016-01-26 | 2.238 | 152,900 | +3,887 | 0.01% | 342,199 |
| 2015-11-17 | 2015-11-13 | 2.624 | 149,013 | +6,479 | 0.01% | 391,000 |
| 2015-10-29 | 2015-10-27 | 2.701 | 142,534 | +6,479 | 0.01% | 385,000 |
| 2015-10-22 | 2015-10-19 | 2.855 | 136,055 | +6,478 | 0.01% | 388,499 |
| 2015-10-06 | 2015-10-02 | 2.747 | 129,577 | -12,957 | 0.01% | 356,001 |
| 2015-10-05 | 2015-09-30 | 2.578 | 142,534 | +12,957 | 0.01% | 367,400 |
| 2015-09-09 | 2015-09-07 | 2.531 | 129,577 | -6,478 | 0.01% | 328,001 |
| 2015-09-07 | 2015-09-02 | 2.516 | 136,055 | +6,478 | 0.01% | 342,299 |
| 2015-08-31 | 2015-08-27 | 2.732 | 129,577 | -6,478 | 0.01% | 354,001 |
| 2015-08-28 | 2015-08-26 | 2.562 | 136,055 | +6,478 | 0.01% | 348,599 |
| 2015-08-26 | 2015-08-24 | 2.639 | 129,577 | +3,888 | 0.01% | 342,001 |
| 2015-08-12 | 2015-08-10 | 3.319 | 125,689 | -3,888 | 0.01% | 417,099 |
| 2015-08-11 | 2015-08-07 | 3.010 | 129,577 | +19,437 | 0.01% | 390,001 |
| 2015-07-14 | 2015-07-10 | 3.164 | 110,140 | -3,887 | 0.01% | 348,500 |
| 2015-07-10 | 2015-07-08 | 2.608 | 114,027 | +3,887 | 0.01% | 297,439 |
| 2015-07-09 | 2015-07-07 | 2.840 | 110,140 | +3,887 | 0.01% | 312,800 |
| 2015-07-08 | 2015-07-06 | 3.272 | 106,253 | +6,479 | 0.01% | 347,681 |
| 2015-06-05 | 2015-06-03 | 4.600 | 99,774 | +6,479 | 0.01% | 458,920 |
| 2015-06-01 | 2015-05-28 | 4.785 | 93,295 | -6,479 | 0.01% | 446,400 |
| 2015-05-29 | 2015-05-27 | 4.831 | 99,774 | -6,479 | 0.01% | 482,020 |
| 2015-05-19 | 2015-05-15 | 4.476 | 106,253 | -6,479 | 0.01% | 475,601 |
| 2015-05-18 | 2015-05-14 | 4.399 | 112,732 | +6,479 | 0.01% | 495,902 |
| 2015-05-13 | 2015-05-11 | 4.492 | 106,253 | -6,479 | 0.01% | 477,241 |
| 2015-05-08 | 2015-05-06 | 4.353 | 112,732 | +6,479 | 0.01% | 490,682 |
| 2015-05-05 | 2015-04-30 | 4.661 | 106,253 | +6,479 | 0.01% | 495,281 |
| 2015-05-04 | 2015-04-29 | 4.754 | 99,774 | +6,479 | 0.01% | 474,320 |
| 2015-04-29 | 2015-04-27 | 5.186 | 93,295 | -12,958 | 0.01% | 483,839 |
| 2015-04-28 | 2015-04-24 | 4.877 | 106,253 | +12,958 | 0.01% | 518,241 |
| 2015-04-10 | 2015-04-08 | 4.584 | 93,295 | -3,887 | 0.01% | 427,680 |
| 2015-04-09 | 2015-04-02 | 3.720 | 97,182 | -32,395 | 0.01% | 361,499 |
| 2015-04-01 | 2015-03-30 | 3.519 | 129,577 | -19,436 | 0.01% | 456,002 |
| 2015-03-31 | 2015-03-27 | 3.133 | 149,013 | +19,436 | 0.01% | 466,900 |
| 2015-03-20 | 2015-03-18 | 3.241 | 129,577 | -25,915 | 0.01% | 420,002 |
| 2015-03-19 | 2015-03-17 | 3.164 | 155,492 | +12,958 | 0.01% | 492,001 |
| 2015-03-16 | 2015-03-12 | 3.133 | 142,534 | +12,957 | 0.01% | 446,599 |
| 2015-03-04 | 2015-03-02 | 3.411 | 129,577 | -12,957 | 0.01% | 442,002 |
| 2015-03-03 | 2015-02-27 | 3.349 | 142,534 | +12,957 | 0.01% | 477,399 |
| 2015-02-17 | 2015-02-13 | 3.241 | 129,577 | -6,478 | 0.01% | 420,002 |
| 2015-02-09 | 2015-02-05 | 3.133 | 136,055 | +6,478 | 0.01% | 426,299 |
| 2015-02-06 | 2015-02-04 | 3.210 | 129,577 | -6,478 | 0.01% | 416,002 |
| 2015-01-21 | 2015-01-19 | 3.195 | 136,055 | +3,887 | 0.01% | 434,699 |
| 2015-01-16 | 2015-01-14 | 3.288 | 132,168 | -3,887 | 0.01% | 434,520 |
| 2015-01-13 | 2015-01-09 | 3.596 | 136,055 | -19,437 | 0.01% | 489,299 |
| 2015-01-12 | 2015-01-08 | 3.627 | 155,492 | +6,479 | 0.01% | 564,001 |
| 2015-01-05 | 2014-12-31 | 3.581 | 149,013 | +19,436 | 0.01% | 533,600 |
| 2015-01-02 | 2014-12-29 | 3.612 | 129,577 | +32,395 | 0.01% | 468,002 |
| 2014-12-16 | 2014-12-12 | 3.427 | 97,182 | +3,887 | 0.01% | 332,999 |
| 2014-11-12 | 2014-11-10 | 3.936 | 93,295 | -2,592 | 0.01% | 367,200 |
| 2014-11-07 | 2014-11-05 | 3.334 | 95,887 | -2,591 | 0.01% | 319,681 |
| 2014-11-05 | 2014-11-03 | 3.195 | 98,478 | -3,887 | 0.01% | 314,639 |
| 2014-11-04 | 2014-10-31 | 3.118 | 102,365 | -2,592 | 0.01% | 319,159 |
| 2014-11-03 | 2014-10-30 | 2.902 | 104,957 | -3,887 | 0.01% | 304,560 |
| 2014-04-11 | 2014-04-09 | 2.886 | 108,844 | -3,888 | 0.01% | 314,159 |
| 2014-03-18 | 2014-03-14 | 2.454 | 112,732 | +3,888 | 0.01% | 276,661 |
| 2014-03-03 | 2014-02-27 | 2.825 | 108,844 | +3,887 | 0.01% | 307,439 |
| 2013-08-30 | 2013-08-28 | 3.272 | 104,957 | -3,887 | 0.01% | 343,440 |
| 2013-08-15 | 2013-08-12 | 3.180 | 108,844 | -3,888 | 0.01% | 346,079 |
| 2013-07-05 | 2013-07-03 | 2.608 | 112,732 | +3,888 | 0.01% | 294,061 |
| 2013-05-14 | 2013-05-10 | 3.164 | 108,844 | -12,958 | 0.01% | 344,399 |
| 2013-05-10 | 2013-05-08 | 3.180 | 121,802 | +12,958 | 0.01% | 387,280 |
| 2013-02-26 | 2013-02-22 | 3.488 | 108,844 | -3,888 | 0.01% | 379,679 |
| 2013-02-21 | 2013-02-19 | 3.704 | 112,732 | +6,479 | 0.01% | 417,602 |
| 2013-02-19 | 2013-02-15 | 3.890 | 106,253 | -6,479 | 0.01% | 413,281 |
| 2013-02-15 | 2013-02-08 | 3.782 | 112,732 | +6,479 | 0.01% | 426,302 |
| 2013-01-07 | 2013-01-03 | 4.198 | 106,253 | -9,070 | 0.01% | 446,081 |
| 2013-01-04 | 2013-01-02 | 3.920 | 115,323 | -9,070 | 0.01% | 452,120 |
| 2012-12-20 | 2012-12-18 | 3.689 | 124,393 | +6,478 | 0.01% | 458,878 |
| 2012-12-19 | 2012-12-17 | 3.689 | 117,915 | -6,478 | 0.01% | 434,981 |
| 2012-12-13 | 2012-12-11 | 3.427 | 124,393 | -12,958 | 0.01% | 426,238 |
| 2012-12-12 | 2012-12-10 | 3.504 | 137,351 | +12,958 | 0.01% | 481,240 |
| 2012-10-22 | 2012-10-18 | 3.272 | 124,393 | -2,592 | 0.01% | 407,038 |
| 2012-09-14 | 2012-09-12 | 2.717 | 126,985 | -3,887 | 0.01% | 344,960 |
| 2012-08-30 | 2012-08-28 | 2.454 | 130,872 | +3,887 | 0.01% | 321,179 |
| 2012-08-24 | 2012-08-22 | 2.670 | 126,985 | +3,887 | 0.01% | 339,080 |
| 2012-08-10 | 2012-08-08 | 3.025 | 123,098 | -2,591 | 0.01% | 372,401 |
| 2012-07-16 | 2012-07-12 | 2.578 | 125,689 | +2,591 | 0.01% | 323,979 |
| 2012-05-18 | 2012-05-16 | 2.701 | 123,098 | +2,592 | 0.01% | 332,501 |
| 2012-05-02 | 2012-04-27 | 3.380 | 120,506 | +2,591 | 0.01% | 407,339 |
| 2012-04-11 | 2012-04-05 | 3.797 | 117,915 | -2,591 | 0.01% | 447,721 |
| 2012-03-28 | 2012-03-26 | 3.226 | 120,506 | +2,591 | 0.01% | 388,739 |
| 2012-03-08 | 2012-03-06 | 3.550 | 117,915 | +2,592 | 0.01% | 418,601 |
| 2012-02-28 | 2012-02-24 | 4.121 | 115,323 | +2,591 | 0.01% | 475,260 |
| 2012-02-13 | 2012-02-09 | 4.584 | 112,732 | -2,591 | 0.01% | 516,782 |
| 2012-02-02 | 2012-01-31 | 4.137 | 115,323 | +2,591 | 0.01% | 477,040 |
| 2011-12-21 | 2011-12-19 | 3.812 | 112,732 | -2,591 | 0.01% | 429,782 |
| 2011-11-14 | 2011-11-10 | 3.457 | 115,323 | +2,591 | 0.01% | 398,720 |
| 2011-11-07 | 2011-11-03 | 3.782 | 112,732 | -2,591 | 0.01% | 426,302 |
| 2011-11-03 | 2011-11-01 | 3.550 | 115,323 | +2,591 | 0.01% | 409,400 |
| 2011-10-31 | 2011-10-27 | 3.936 | 112,732 | -2,591 | 0.01% | 443,702 |
| 2011-10-20 | 2011-10-18 | 2.933 | 115,323 | +2,591 | 0.01% | 338,200 |
| 2011-10-17 | 2011-10-13 | 3.565 | 112,732 | -5,183 | 0.01% | 401,942 |
| 2011-10-07 | 2011-10-04 | 2.315 | 117,915 | -3,887 | 0.01% | 273,001 |
| 2011-10-04 | 2011-09-30 | 2.639 | 121,802 | +3,887 | 0.01% | 321,480 |
| 2011-09-15 | 2011-09-12 | 3.442 | 117,915 | +2,592 | 0.01% | 405,861 |
| 2011-09-14 | 2011-09-09 | 3.704 | 115,323 | +2,591 | 0.01% | 427,200 |
| 2011-08-29 | 2011-08-25 | 4.183 | 112,732 | +2,592 | 0.01% | 471,542 |
| 2011-05-24 | 2011-05-20 | 5.989 | 110,140 | +6,479 | 0.01% | 659,600 |
| 2011-05-13 | 2011-05-11 | 6.407 | 103,661 | +1,528 | 0.01% | 664,192 |
| 2011-04-27 | 2011-04-21 | 6.846 | 102,133 | -2,553 | 0.01% | 699,201 |
| 2011-04-19 | 2011-04-15 | 6.877 | 104,686 | +2,553 | 0.01% | 719,959 |
| 2011-03-22 | 2011-03-18 | 6.533 | 102,133 | -3,830 | 0.01% | 667,201 |
| 2011-03-01 | 2011-02-25 | 6.251 | 105,963 | +3,830 | 0.01% | 662,341 |
| 2010-12-14 | 2010-12-10 | 6.470 | 102,133 | +6,384 | 0.01% | 660,801 |
| 2010-11-17 | 2010-11-15 | 7.253 | 95,749 | -134,050 | 0.01% | 694,496 |
| 2010-10-20 | 2010-10-18 | 7.864 | 229,799 | +12,767 | 0.02% | 1,807,202 |
| 2010-10-06 | 2010-10-04 | 7.739 | 217,032 | +95,749 | 0.02% | 1,679,599 |
| 2010-09-30 | 2010-09-28 | 7.410 | 121,283 | +6,384 | 0.01% | 898,702 |
| 2010-09-09 | 2010-09-07 | 7.567 | 114,899 | -5,107 | 0.01% | 869,397 |
| 2010-09-08 | 2010-09-06 | 7.159 | 120,006 | -3,830 | 0.01% | 859,160 |
| 2010-07-23 | 2010-07-21 | 6.047 | 123,836 | -3,830 | 0.01% | 748,840 |
| 2010-07-13 | 2010-07-09 | 5.514 | 127,666 | -3,830 | 0.01% | 704,000 |
| 2010-07-08 | 2010-07-06 | 5.452 | 131,496 | +3,830 | 0.01% | 716,880 |
| 2010-06-24 | 2010-06-22 | 5.843 | 127,666 | -3,830 | 0.01% | 746,000 |
| 2010-06-17 | 2010-06-14 | 5.467 | 131,496 | +3,830 | 0.01% | 718,940 |
| 2010-06-11 | 2010-06-09 | 5.326 | 127,666 | +12,767 | 0.01% | 680,000 |
| 2010-06-02 | 2010-05-31 | 5.937 | 114,899 | +3,830 | 0.01% | 682,198 |
| 2010-05-13 | 2010-05-11 | 5.687 | 111,069 | -6,384 | 0.01% | 631,618 |
| 2010-05-10 | 2010-05-06 | 5.828 | 117,453 | +2,554 | 0.01% | 684,482 |
| 2010-05-06 | 2010-05-04 | 6.406 | 114,899 | +1,372 | 0.01% | 735,991 |
| 2010-04-28 | 2010-04-26 | 6.849 | 113,527 | +25,229 | 0.01% | 777,603 |
| 2010-04-26 | 2010-04-22 | 6.818 | 88,298 | -2,523 | 0.01% | 601,997 |
| 2010-03-15 | 2010-03-11 | 7.452 | 90,821 | +6,307 | 0.01% | 676,798 |
| 2010-03-08 | 2010-03-04 | 7.753 | 84,514 | -7,569 | 0.01% | 655,258 |
| 2010-03-05 | 2010-03-03 | 7.753 | 92,083 | +3,785 | 0.01% | 713,943 |
| 2010-01-26 | 2010-01-22 | 7.928 | 88,298 | +6,307 | 0.01% | 699,997 |
| 2010-01-22 | 2010-01-20 | 8.387 | 81,991 | +6,307 | 0.01% | 687,697 |
| 2010-01-15 | 2010-01-13 | 8.736 | 75,684 | +6,307 | 0.01% | 661,197 |
| 2010-01-06 | 2010-01-04 | 9.180 | 69,377 | -6,307 | 0.01% | 636,897 |
| 2009-12-23 | 2009-12-21 | 8.657 | 75,684 | +6,307 | 0.01% | 655,197 |
| 2009-12-15 | 2009-12-11 | 9.450 | 69,377 | -11,353 | 0.01% | 655,597 |
| 2009-12-14 | 2009-12-10 | 8.594 | 80,730 | -6,307 | 0.01% | 693,760 |
| 2009-12-10 | 2009-12-08 | 8.467 | 87,037 | +6,307 | 0.01% | 736,920 |
| 2009-11-27 | 2009-11-25 | 8.641 | 80,730 | +5,046 | 0.01% | 697,600 |
| 2009-11-23 | 2009-11-19 | 8.276 | 75,684 | +6,307 | 0.01% | 626,397 |
| 2009-11-18 | 2009-11-16 | 8.324 | 69,377 | -6,307 | 0.01% | 577,497 |
| 2009-11-13 | 2009-11-11 | 7.975 | 75,684 | +6,307 | 0.01% | 603,597 |
| 2009-10-06 | 2009-10-02 | 6.976 | 69,377 | -1,262 | 0.01% | 483,998 |
| 2009-09-21 | 2009-09-17 | 8.483 | 70,639 | -1,261 | 0.01% | 599,202 |
| 2009-09-08 | 2009-09-04 | 8.023 | 71,900 | -1,262 | 0.01% | 576,839 |
| 2009-09-01 | 2009-08-28 | 7.817 | 73,162 | +1,262 | 0.01% | 571,883 |
| 2009-08-31 | 2009-08-27 | 8.086 | 71,900 | +2,523 | 0.01% | 581,399 |
| 2009-07-08 | 2009-07-06 | 8.276 | 69,377 | -2,523 | 0.01% | 574,197 |
| 2009-07-07 | 2009-07-03 | 7.848 | 71,900 | -2,523 | 0.01% | 564,299 |
| 2009-07-06 | 2009-07-02 | 7.848 | 74,423 | -1,261 | 0.01% | 584,100 |
| 2009-07-02 | 2009-06-29 | 8.007 | 75,684 | -8,830 | 0.01% | 605,997 |
| 2009-06-30 | 2009-06-26 | 8.086 | 84,514 | +6,307 | 0.01% | 683,398 |
| 2009-06-22 | 2009-06-18 | 7.515 | 78,207 | +2,523 | 0.01% | 587,759 |
| 2009-06-17 | 2009-06-15 | 7.975 | 75,684 | -6,307 | 0.01% | 603,597 |
| 2009-06-11 | 2009-06-09 | 7.737 | 81,991 | +2,522 | 0.01% | 634,397 |
| 2009-06-09 | 2009-06-05 | 8.150 | 79,469 | +1,262 | 0.01% | 647,643 |
| 2009-06-08 | 2009-06-04 | 8.403 | 78,207 | -2,523 | 0.01% | 657,198 |
| 2009-06-05 | 2009-06-03 | 8.213 | 80,730 | -5,046 | 0.01% | 663,040 |
| 2009-06-04 | 2009-06-02 | 7.119 | 85,776 | +8,830 | 0.01% | 610,643 |
| 2009-05-22 | 2009-05-20 | 6.960 | 76,946 | -6,307 | 0.01% | 535,582 |
| 2009-05-14 | 2009-05-12 | 6.295 | 83,253 | +6,307 | 0.01% | 524,041 |
| 2009-05-12 | 2009-05-08 | 6.548 | 76,946 | -1,261 | 0.01% | 503,861 |
| 2009-05-06 | 2009-05-04 | 5.787 | 78,207 | -6,307 | 0.01% | 452,599 |
| 2009-04-17 | 2009-04-15 | 5.518 | 84,514 | +6,307 | 0.01% | 466,319 |
| 2009-04-16 | 2009-04-14 | 5.438 | 78,207 | -6,307 | 0.01% | 425,319 |
| 2009-04-07 | 2009-04-03 | 4.883 | 84,514 | +6,307 | 0.01% | 412,719 |
| 2009-04-06 | 2009-04-02 | 4.677 | 78,207 | -11,353 | 0.01% | 365,799 |
| 2009-04-01 | 2009-03-30 | 4.281 | 89,560 | -5,045 | 0.01% | 383,401 |
| 2009-03-31 | 2009-03-27 | 4.709 | 94,605 | -12,615 | 0.01% | 445,498 |
| 2009-03-30 | 2009-03-26 | 4.630 | 107,220 | -6,307 | 0.01% | 496,402 |
| 2009-03-18 | 2009-03-16 | 4.138 | 113,527 | -6,307 | 0.01% | 469,802 |
| 2009-03-06 | 2009-03-04 | 3.932 | 119,834 | +6,307 | 0.01% | 471,202 |
| 2009-03-05 | 2009-03-03 | 3.694 | 113,527 | -6,307 | 0.01% | 419,402 |
| 2009-03-02 | 2009-02-26 | 3.742 | 119,834 | -6,307 | 0.01% | 448,402 |
| 2009-02-27 | 2009-02-25 | 3.885 | 126,141 | +18,921 | 0.01% | 490,001 |
| 2009-02-24 | 2009-02-20 | 4.329 | 107,220 | +10,092 | 0.01% | 464,102 |
| 2009-02-23 | 2009-02-19 | 4.566 | 97,128 | -6,307 | 0.01% | 443,519 |
| 2009-02-20 | 2009-02-18 | 4.566 | 103,435 | +6,307 | 0.01% | 472,319 |
| 2009-02-19 | 2009-02-17 | 4.519 | 97,128 | +6,307 | 0.01% | 438,899 |
| 2009-02-11 | 2009-02-09 | 4.915 | 90,821 | +6,307 | 0.01% | 446,399 |
| 2009-01-23 | 2009-01-21 | 3.774 | 84,514 | -6,307 | 0.01% | 318,919 |
| 2009-01-22 | 2009-01-20 | 4.091 | 90,821 | +6,307 | 0.01% | 371,519 |
| 2009-01-19 | 2009-01-15 | 4.360 | 84,514 | -12,614 | 0.01% | 368,499 |
| 2009-01-16 | 2009-01-14 | 4.186 | 97,128 | +12,614 | 0.01% | 406,559 |
| 2008-12-23 | 2008-12-19 | 4.757 | 84,514 | +6,307 | 0.01% | 401,999 |
| 2008-12-02 | 2008-11-28 | 3.234 | 78,207 | -2,523 | 0.01% | 252,959 |
| 2008-11-24 | 2008-11-20 | 2.648 | 80,730 | +2,523 | 0.01% | 213,760 |
| 2008-11-18 | 2008-11-14 | 3.774 | 78,207 | -2,523 | 0.01% | 295,119 |
| 2008-11-11 | 2008-11-07 | 2.664 | 80,730 | -16,398 | 0.01% | 215,040 |
| 2008-11-10 | 2008-11-06 | 2.378 | 97,128 | +12,614 | 0.01% | 230,999 |
| 2008-10-29 | 2008-10-27 | 1.522 | 84,514 | +3,784 | 0.01% | 128,640 |
| 2008-10-13 | 2008-10-09 | 3.044 | 80,730 | +2,523 | 0.01% | 245,760 |
| 2008-09-23 | 2008-09-19 | 4.757 | 78,207 | -2,523 | 0.01% | 371,999 |
| 2008-08-20 | 2008-08-18 | 5.216 | 80,730 | +2,523 | 0.01% | 421,120 |
| 2008-08-11 | 2008-08-07 | 6.564 | 78,207 | -2,523 | 0.01% | 513,359 |
| 2008-07-15 | 2008-07-11 | 7.753 | 80,730 | +2,523 | 0.01% | 625,920 |
| 2008-05-30 | 2008-05-28 | 8.942 | 78,207 | -2,523 | 0.01% | 699,358 |
| 2008-05-14 | 2008-05-09 | 8.398 | 80,730 | +2,082 | 0.01% | 677,964 |
| 2008-05-06 | 2008-05-02 | 8.626 | 78,648 | -2,458 | 0.01% | 678,400 |
| 2008-04-30 | 2008-04-28 | 7.991 | 81,106 | -6,144 | 0.01% | 648,122 |
| 2008-04-23 | 2008-04-21 | 7.080 | 87,250 | +2,458 | 0.01% | 617,699 |
| 2008-04-21 | 2008-04-17 | 6.575 | 84,792 | -6,145 | 0.01% | 557,517 |
| 2008-04-17 | 2008-04-15 | 6.510 | 90,937 | +6,145 | 0.01% | 592,002 |
| 2008-04-16 | 2008-04-14 | 6.754 | 84,792 | +6,144 | 0.01% | 572,697 |
| 2008-04-15 | 2008-04-11 | 7.145 | 78,648 | -6,144 | 0.01% | 561,920 |
| 2008-04-11 | 2008-04-09 | 6.884 | 84,792 | +6,144 | 0.01% | 583,737 |
| 2008-04-09 | 2008-04-07 | 7.161 | 78,648 | -6,144 | 0.01% | 563,200 |
| 2008-04-08 | 2008-04-03 | 6.949 | 84,792 | +6,144 | 0.01% | 589,257 |
| 2008-03-17 | 2008-03-13 | 7.015 | 78,648 | -1,229 | 0.01% | 551,680 |
| 2008-02-25 | 2008-02-21 | 7.568 | 79,877 | -2,458 | 0.01% | 604,501 |
| 2008-01-28 | 2008-01-24 | 7.177 | 82,335 | +1,229 | 0.01% | 590,943 |
| 2008-01-24 | 2008-01-22 | 7.210 | 81,106 | -17,204 | 0.01% | 584,762 |
| 2008-01-23 | 2008-01-21 | 7.454 | 98,310 | +2,458 | 0.01% | 732,800 |
| 2008-01-21 | 2008-01-17 | 7.828 | 95,852 | +2,457 | 0.01% | 750,358 |
| 2008-01-17 | 2008-01-15 | 8.268 | 93,395 | +6,145 | 0.01% | 772,164 |
| 2008-01-08 | 2008-01-04 | 8.496 | 87,250 | +3,686 | 0.01% | 741,239 |
| 2008-01-03 | 2007-12-31 | 8.414 | 83,564 | -1,228 | 0.01% | 703,124 |
| 2007-12-19 | 2007-12-17 | 8.186 | 84,792 | -6,145 | 0.01% | 694,137 |
| 2007-12-03 | 2007-11-29 | 9.212 | 90,937 | -1,229 | 0.01% | 837,682 |
| 2007-11-29 | 2007-11-27 | 9.000 | 92,166 | -4,915 | 0.01% | 829,503 |
| 2007-11-26 | 2007-11-22 | 8.463 | 97,081 | +2,458 | 0.01% | 821,599 |
| 2007-11-21 | 2007-11-19 | 8.056 | 94,623 | -6,145 | 0.01% | 762,297 |
| 2007-11-20 | 2007-11-16 | 7.812 | 100,768 | +6,145 | 0.01% | 787,202 |
| 2007-11-15 | 2007-11-13 | 8.561 | 94,623 | +1,228 | 0.01% | 810,037 |
| 2007-11-13 | 2007-11-09 | 9.163 | 93,395 | +1,229 | 0.01% | 855,764 |
| 2007-11-02 | 2007-10-31 | 11.116 | 92,166 | +1,229 | 0.01% | 1,024,504 |
| 2007-11-01 | 2007-10-30 | 11.230 | 90,937 | +6,145 | 0.01% | 1,021,203 |
| 2007-09-24 | 2007-09-20 | 13.508 | 84,792 | -6,145 | 0.01% | 1,145,395 |
| 2007-09-21 | 2007-09-19 | 13.687 | 90,937 | +6,145 | 0.01% | 1,244,683 |
| 2007-08-22 | 2007-08-20 | 9.716 | 84,792 | -2,458 | 0.01% | 823,856 |
| 2007-08-17 | 2007-08-15 | 9.960 | 87,250 | +2,458 | 0.01% | 869,039 |
| 2007-08-16 | 2007-08-14 | 10.302 | 84,792 | -6,145 | 0.01% | 873,536 |
| 2007-07-12 | 2007-07-10 | 10.302 | 90,937 | +6,145 | 0.01% | 936,842 |
| 2007-07-10 | 2007-07-06 | 10.302 | 84,792 | -8,603 | 0.01% | 873,536 |
| 2007-07-09 | 2007-07-05 | 10.481 | 93,395 | -6,144 | 0.01% | 978,885 |
| 2007-07-06 | 2007-07-04 | 10.449 | 99,539 | -4,915 | 0.01% | 1,040,041 |
| 2007-06-29 | 2007-06-27 | 9.928 | 104,454 | +7,373 | 0.01% | 1,036,996 |
| 2007-06-27 | 2007-06-25 | 10.221 | 97,081 | +4,915 | 0.01% | 992,239 |
| 2007-06-26 | 2007-06-22 | 10.514 | 92,166 | 0.01% | 969,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy