History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 -50,000
2023-06-21 2023-06-19 1.443 50,000 +790 0.00% 72,139
2023-06-07 2023-06-05 1.473 49,210 -9,843 0.00% 72,499
2023-05-29 2023-05-24 1.504 59,053 -49,210 0.00% 88,801
2023-05-09 2023-05-05 1.727 108,263 -29,526 0.01% 187,000
2023-05-08 2023-05-04 1.727 137,789 -19,684 0.01% 238,000
2023-05-03 2023-04-28 1.697 157,473 -19,685 0.01% 267,199
2023-05-02 2023-04-27 1.707 177,158 -19,684 0.01% 302,401
2023-04-27 2023-04-25 1.676 196,842 -5,905 0.01% 330,000
2023-04-26 2023-04-24 1.717 202,747 -11,810 0.01% 348,140
2023-04-21 2023-04-19 1.819 214,557 -31,495 0.01% 390,219
2023-04-20 2023-04-18 1.849 246,052 -19,684 0.01% 455,000
2023-04-18 2023-04-14 1.819 265,736 -1,969 0.02% 483,299
2023-04-17 2023-04-13 1.788 267,705 -9,842 0.02% 478,720
2023-03-30 2023-03-28 1.809 277,547 -5,905 0.02% 501,960
2023-03-23 2023-03-21 1.819 283,452 -49,211 0.02% 515,520
2023-03-20 2023-03-16 1.829 332,663 -59,052 0.02% 608,401
2023-03-15 2023-03-13 1.870 391,715 -9,842 0.02% 732,320
2023-03-07 2023-03-03 1.941 401,557 +9,842 0.02% 779,280
2023-03-06 2023-03-02 1.910 391,715 -9,842 0.02% 748,240
2023-03-01 2023-02-27 1.880 401,557 +9,842 0.02% 754,800
2023-02-28 2023-02-24 1.890 391,715 -49,210 0.02% 740,280
2023-02-22 2023-02-20 1.981 440,925 -19,685 0.03% 873,599
2023-02-21 2023-02-17 1.890 460,610 +9,842 0.03% 870,481
2023-02-13 2023-02-09 1.930 450,768 -19,684 0.03% 870,201
2023-02-09 2023-02-07 1.951 470,452 +9,842 0.03% 917,761
2023-02-08 2023-02-06 1.910 460,610 -5,905 0.03% 879,841
2022-12-05 2022-12-01 1.707 466,515 -9,842 0.03% 796,320
2022-11-30 2022-11-28 1.626 476,357 +9,842 0.03% 774,400
2022-09-28 2022-09-26 1.727 466,515 -19,684 0.03% 805,800
2022-08-23 2022-08-19 2.144 486,199 +29,526 0.03% 1,042,340
2022-08-16 2022-08-12 2.164 456,673 -5,905 0.03% 988,320
2022-08-10 2022-08-08 2.093 462,578 +5,905 0.03% 968,200
2022-08-05 2022-08-03 2.012 456,673 -9,842 0.03% 918,720
2022-07-21 2022-07-19 2.184 466,515 -9,842 0.03% 1,019,100
2022-07-20 2022-07-18 2.184 476,357 +9,842 0.03% 1,040,600
2022-07-12 2022-07-08 2.347 466,515 +9,842 0.03% 1,094,940
2022-06-30 2022-06-28 2.510 456,673 -9,842 0.03% 1,146,080
2022-06-28 2022-06-24 3.471 466,515 +59,053 0.03% 1,619,352
2022-06-27 2022-06-23 3.483 407,462 +90,693 0.02% 1,419,180
2022-05-25 2022-05-23 3.542 316,769 -8,470 0.02% 1,121,998
2022-05-23 2022-05-19 3.436 325,239 +50,818 0.02% 1,117,439
2022-05-18 2022-05-16 3.412 274,421 +16,940 0.02% 936,361
2022-04-07 2022-04-04 3.837 257,481 -16,940 0.02% 988,000
2022-03-29 2022-03-25 3.625 274,421 +8,470 0.02% 994,681
2022-03-28 2022-03-24 3.719 265,951 +22,022 0.02% 989,101
2022-03-16 2022-03-14 3.400 243,929 +16,939 0.02% 829,439
2022-03-14 2022-03-10 3.625 226,990 -8,470 0.02% 822,760
2022-03-11 2022-03-09 3.530 235,460 +8,470 0.02% 831,221
2022-03-08 2022-03-04 3.896 226,990 -3,388 0.02% 884,400
2022-02-25 2022-02-23 3.896 230,378 +3,388 0.02% 897,601
2022-02-14 2022-02-10 3.979 226,990 -11,858 0.02% 903,161
2022-02-11 2022-02-09 3.837 238,848 +3,388 0.02% 916,502
2022-01-25 2022-01-21 4.062 235,460 -8,469 0.02% 956,321
2022-01-17 2022-01-13 3.755 243,929 +16,939 0.02% 915,838
2022-01-13 2022-01-11 3.814 226,990 -5,082 0.02% 865,640
2022-01-10 2022-01-06 3.554 232,072 -5,082 0.02% 824,741
2021-12-30 2021-12-28 3.459 237,154 +8,470 0.02% 820,401
2021-12-28 2021-12-22 3.436 228,684 +5,082 0.02% 785,701
2021-12-21 2021-12-17 3.684 223,602 -5,082 0.02% 823,680
2021-12-20 2021-12-16 3.601 228,684 +5,082 0.02% 823,501
2021-12-06 2021-12-02 3.471 223,602 -3,388 0.02% 776,160
2021-11-25 2021-11-23 3.377 226,990 -3,388 0.02% 766,480
2021-11-24 2021-11-22 3.318 230,378 +6,776 0.02% 764,321
2021-11-19 2021-11-17 3.329 223,602 +5,082 0.02% 744,480
2021-10-25 2021-10-21 4.428 218,520 -3,388 0.01% 967,500
2021-09-29 2021-09-27 4.215 221,908 +3,388 0.02% 935,340
2021-09-20 2021-09-16 5.160 218,520 -3,388 0.01% 1,127,459
2021-09-17 2021-09-15 5.230 221,908 +3,388 0.02% 1,160,660
2021-09-15 2021-09-13 5.620 218,520 -5,082 0.01% 1,228,079
2021-09-09 2021-09-07 5.443 223,602 -5,082 0.02% 1,217,040
2021-08-30 2021-08-26 4.947 228,684 -5,082 0.02% 1,131,301
2021-08-03 2021-07-30 4.699 233,766 -8,469 0.02% 1,098,481
2021-07-06 2021-07-02 4.184 242,235 +8,469 0.02% 1,013,470
2021-07-05 2021-06-30 4.171 233,766 +10,793 0.02% 975,143
2021-05-27 2021-05-25 4.506 222,973 -8,079 0.02% 1,004,641
2021-04-09 2021-04-07 3.713 231,052 -4,847 0.02% 858,002
2021-03-12 2021-03-10 3.429 235,899 +4,847 0.02% 808,841
2020-11-18 2020-11-16 2.649 231,052 -80,787 0.02% 612,041
2020-11-16 2020-11-12 2.550 311,839 +80,787 0.02% 795,160
2020-11-13 2020-11-11 2.661 231,052 -29,083 0.02% 614,901
2020-11-12 2020-11-10 2.562 260,135 +29,083 0.02% 666,540
2020-10-20 2020-10-16 2.203 231,052 +9,695 0.02% 509,081
2020-09-03 2020-09-01 2.587 221,357 -3,232 0.02% 572,660
2020-07-02 2020-06-29 2.688 224,589 +9,459 0.02% 603,664
2020-06-11 2020-06-09 2.933 215,130 +38,692 0.02% 631,059
2020-04-07 2020-04-03 3.024 176,438 -3,095 0.01% 533,521
2019-11-25 2019-11-21 3.812 179,533 -4,643 0.01% 684,399
2019-11-21 2019-11-19 3.592 184,176 +4,643 0.01% 661,639
2019-10-28 2019-10-24 3.812 179,533 -160,961 0.01% 684,399
2019-10-25 2019-10-23 3.799 340,494 -10,834 0.03% 1,293,600
2019-10-09 2019-10-04 3.799 351,328 -4,643 0.03% 1,334,761
2019-09-25 2019-09-23 3.799 355,971 -7,738 0.03% 1,352,400
2019-09-13 2019-09-11 3.864 363,709 -7,739 0.03% 1,405,298
2019-09-12 2019-09-10 3.825 371,448 +7,739 0.03% 1,420,800
2019-08-22 2019-08-20 3.812 363,709 +7,738 0.03% 1,386,498
2019-08-16 2019-08-14 3.799 355,971 -77,385 0.03% 1,352,400
2019-07-09 2019-07-05 3.967 433,356 +4,643 0.03% 1,719,200
2019-06-17 2019-06-13 5.015 428,713 +43,212 0.03% 2,150,187
2019-06-13 2019-06-11 5.030 385,501 -4,175 0.03% 1,939,000
2019-06-06 2019-06-04 4.786 389,676 +73,760 0.03% 1,864,799
2019-05-30 2019-05-28 5.001 315,916 +6,958 0.03% 1,579,920
2019-04-30 2019-04-26 5.303 308,958 +6,959 0.03% 1,638,363
2019-04-25 2019-04-23 5.763 301,999 +4,175 0.03% 1,740,340
2019-04-10 2019-04-08 6.021 297,824 -2,783 0.02% 1,793,321
2019-04-03 2019-04-01 5.691 300,607 -11,134 0.02% 1,710,718
2019-04-02 2019-03-29 5.518 311,741 +11,134 0.03% 1,720,320
2019-02-28 2019-02-26 5.619 300,607 -2,784 0.02% 1,689,118
2019-02-19 2019-02-15 5.231 303,391 +69,585 0.03% 1,587,042
2019-02-01 2019-01-30 5.346 233,806 -13,917 0.02% 1,249,922
2019-01-22 2019-01-18 5.274 247,723 -11,133 0.02% 1,306,522
2019-01-21 2019-01-17 5.159 258,856 -2,784 0.02% 1,335,478
2019-01-18 2019-01-16 5.116 261,640 +6,959 0.02% 1,338,562
2019-01-11 2019-01-09 5.116 254,681 -8,350 0.02% 1,302,959
2019-01-10 2019-01-08 4.857 263,031 +2,783 0.02% 1,277,638
2019-01-09 2019-01-07 4.944 260,248 +5,567 0.02% 1,286,560
2019-01-08 2019-01-04 4.771 254,681 -2,784 0.02% 1,215,119
2019-01-04 2019-01-02 4.771 257,465 +2,784 0.02% 1,228,402
2019-01-03 2018-12-31 4.958 254,681 -6,959 0.02% 1,262,699
2018-12-21 2018-12-19 5.001 261,640 +6,959 0.02% 1,308,482
2018-12-19 2018-12-17 5.102 254,681 -4,175 0.02% 1,299,299
2018-12-18 2018-12-14 5.102 258,856 +4,175 0.02% 1,320,598
2018-12-17 2018-12-13 5.360 254,681 -2,784 0.02% 1,365,179
2018-12-14 2018-12-12 5.073 257,465 -6,958 0.02% 1,306,102
2018-12-13 2018-12-11 5.044 264,423 +4,175 0.02% 1,333,800
2018-12-12 2018-12-10 5.102 260,248 +2,783 0.02% 1,327,700
2018-12-10 2018-12-06 5.174 257,465 -4,175 0.02% 1,332,002
2018-12-07 2018-12-05 5.403 261,640 -2,783 0.02% 1,413,762
2018-12-06 2018-12-04 5.403 264,423 +9,742 0.02% 1,428,799
2018-12-04 2018-11-30 5.174 254,681 -5,567 0.02% 1,317,599
2018-11-30 2018-11-28 5.174 260,248 +2,783 0.02% 1,346,400
2018-11-29 2018-11-27 5.288 257,465 -4,175 0.02% 1,361,602
2018-11-28 2018-11-26 5.274 261,640 +2,784 0.02% 1,379,922
2018-11-27 2018-11-23 5.644 258,856 +6,958 0.02% 1,460,956
2018-11-26 2018-11-22 5.775 251,898 +3,676 0.02% 1,454,748
2018-11-23 2018-11-21 5.906 248,222 +2,743 0.02% 1,466,099
2018-11-22 2018-11-20 5.906 245,479 -6,857 0.02% 1,449,898
2018-11-21 2018-11-19 5.906 252,336 +13,714 0.02% 1,490,398
2018-11-20 2018-11-16 6.081 238,622 +2,742 0.02% 1,451,157
2018-11-19 2018-11-15 6.154 235,880 +10,972 0.02% 1,451,682
2018-11-16 2018-11-14 6.169 224,908 -6,857 0.02% 1,387,437
2018-11-15 2018-11-13 6.081 231,765 +2,742 0.02% 1,409,457
2018-11-14 2018-11-12 6.140 229,023 +4,115 0.02% 1,406,142
2018-11-05 2018-11-01 6.315 224,908 -2,743 0.02% 1,420,237
2018-11-02 2018-10-31 6.125 227,651 +2,743 0.02% 1,394,398
2018-10-05 2018-10-03 6.271 224,908 -4,115 0.02% 1,410,397
2018-10-04 2018-10-02 5.921 229,023 +4,115 0.02% 1,356,042
2018-09-20 2018-09-18 5.615 224,908 -2,743 0.02% 1,262,797
2018-09-13 2018-09-11 5.192 227,651 +2,743 0.02% 1,181,919
2018-09-03 2018-08-30 6.023 224,908 -4,115 0.02% 1,354,637
2018-08-31 2018-08-29 5.731 229,023 +4,115 0.02% 1,312,622
2018-08-30 2018-08-28 5.804 224,908 -17,829 0.02% 1,305,437
2018-08-29 2018-08-27 5.717 242,737 +1,372 0.02% 1,387,682
2018-08-28 2018-08-24 5.629 241,365 +6,857 0.02% 1,358,719
2018-08-27 2018-08-23 5.804 234,508 +2,743 0.02% 1,361,159
2018-08-21 2018-08-17 5.717 231,765 -2,743 0.02% 1,324,957
2018-08-17 2018-08-15 5.658 234,508 +2,743 0.02% 1,326,959
2018-08-13 2018-08-09 6.096 231,765 -20,571 0.02% 1,412,837
2018-07-26 2018-07-24 5.702 252,336 -4,115 0.02% 1,438,878
2018-07-16 2018-07-12 5.002 256,451 -6,856 0.02% 1,282,822
2018-07-13 2018-07-11 4.900 263,307 +6,856 0.02% 1,290,238
2018-07-12 2018-07-10 5.572 256,451 -47,998 0.02% 1,428,944
2018-07-11 2018-07-09 5.449 304,449 +16,789 0.03% 1,658,796
2018-07-10 2018-07-06 5.279 287,660 -9,070 0.03% 1,518,481
2018-07-09 2018-07-05 5.186 296,730 +2,591 0.03% 1,538,879
2018-07-05 2018-07-03 5.263 294,139 +6,479 0.03% 1,548,142
2018-07-04 2018-06-29 5.387 287,660 +6,479 0.03% 1,549,561
2018-07-03 2018-06-28 5.279 281,181 +6,479 0.03% 1,484,280
2018-06-29 2018-06-27 5.310 274,702 +32,394 0.02% 1,458,559
2018-06-25 2018-06-21 6.020 242,308 -6,479 0.02% 1,458,599
2018-06-22 2018-06-20 5.989 248,787 -32,394 0.02% 1,489,920
2018-06-21 2018-06-19 5.865 281,181 +38,873 0.03% 1,649,200
2018-06-19 2018-06-14 6.267 242,308 +3,887 0.02% 1,518,439
2018-06-11 2018-06-07 6.297 238,421 -3,887 0.02% 1,501,441
2018-06-05 2018-06-01 6.097 242,308 -3,887 0.02% 1,477,299
2018-06-04 2018-05-31 5.865 246,195 +3,887 0.02% 1,443,998
2018-05-30 2018-05-28 5.881 242,308 -3,887 0.02% 1,424,939
2018-05-28 2018-05-24 5.881 246,195 +3,887 0.02% 1,447,798
2018-05-25 2018-05-23 5.942 242,308 +3,887 0.02% 1,439,899
2018-05-24 2018-05-21 6.097 238,421 -3,887 0.02% 1,453,601
2018-05-23 2018-05-18 6.174 242,308 +3,887 0.02% 1,495,999
2018-05-21 2018-05-17 6.174 238,421 -3,887 0.02% 1,472,001
2018-05-18 2018-05-16 6.159 242,308 +3,887 0.02% 1,492,259
2018-05-15 2018-05-11 6.174 238,421 -6,479 0.02% 1,472,001
2018-05-14 2018-05-10 6.143 244,900 +1,296 0.02% 1,504,442
2018-05-03 2018-04-30 6.020 243,604 +6,479 0.02% 1,466,401
2018-04-26 2018-04-24 6.097 237,125 -6,479 0.02% 1,445,700
2018-04-25 2018-04-23 5.742 243,604 -3,887 0.02% 1,398,721
2018-04-17 2018-04-13 5.433 247,491 +3,887 0.02% 1,344,639
2018-04-16 2018-04-12 5.402 243,604 +2,592 0.02% 1,316,001
2018-04-10 2018-04-06 5.587 241,012 -6,479 0.02% 1,346,638
2018-04-04 2018-03-29 5.186 247,491 -3,887 0.02% 1,283,519
2018-04-03 2018-03-28 5.124 251,378 +10,366 0.02% 1,288,158
2018-03-29 2018-03-27 5.340 241,012 -16,845 0.02% 1,287,118
2018-03-28 2018-03-26 5.217 257,857 +12,957 0.02% 1,345,239
2018-03-26 2018-03-22 5.649 244,900 +3,888 0.02% 1,383,482
2018-03-23 2018-03-21 5.742 241,012 +11,662 0.02% 1,383,838
2018-03-22 2018-03-20 5.634 229,350 +7,774 0.02% 1,292,097
2018-03-21 2018-03-19 5.695 221,576 +3,887 0.02% 1,261,981
2018-03-15 2018-03-13 5.912 217,689 -3,887 0.02% 1,286,883
2018-03-12 2018-03-08 5.804 221,576 -3,887 0.02% 1,285,921
2018-03-06 2018-03-02 6.174 225,463 +2,591 0.02% 1,391,999
2018-03-01 2018-02-27 6.452 222,872 +5,183 0.02% 1,437,922
2018-02-27 2018-02-23 6.838 217,689 -6,478 0.02% 1,488,483
2018-02-26 2018-02-22 6.467 224,167 +6,478 0.02% 1,449,738
2018-02-22 2018-02-20 6.436 217,689 -6,478 0.02% 1,401,123
2018-02-20 2018-02-13 6.159 224,167 +6,478 0.02% 1,380,538
2018-02-07 2018-02-05 7.285 217,689 -12,957 0.02% 1,585,923
2018-02-01 2018-01-30 6.436 230,646 -3,888 0.02% 1,484,519
2018-01-26 2018-01-24 6.529 234,534 -9,070 0.02% 1,531,263
2018-01-25 2018-01-23 6.267 243,604 +2,592 0.02% 1,526,561
2018-01-24 2018-01-22 6.282 241,012 -12,958 0.02% 1,514,038
2018-01-22 2018-01-18 6.066 253,970 -22,028 0.02% 1,540,560
2018-01-19 2018-01-17 5.788 275,998 -1,296 0.02% 1,597,500
2018-01-18 2018-01-16 5.834 277,294 +6,479 0.02% 1,617,841
2018-01-17 2018-01-15 5.773 270,815 +12,958 0.02% 1,563,320
2018-01-16 2018-01-12 6.189 257,857 +3,887 0.02% 1,595,978
2018-01-12 2018-01-10 6.220 253,970 +6,479 0.02% 1,579,760
2018-01-10 2018-01-08 6.359 247,491 -6,479 0.02% 1,573,839
2018-01-04 2018-01-02 5.942 253,970 -6,479 0.02% 1,509,200
2018-01-03 2017-12-29 5.695 260,449 +6,479 0.02% 1,483,381
2018-01-02 2017-12-28 5.726 253,970 -6,479 0.02% 1,454,320
2017-12-29 2017-12-27 5.695 260,449 +6,479 0.02% 1,483,381
2017-12-27 2017-12-21 5.634 253,970 -7,775 0.02% 1,430,800
2017-12-22 2017-12-20 5.495 261,745 -3,887 0.02% 1,438,242
2017-12-20 2017-12-18 5.526 265,632 +3,887 0.02% 1,467,801
2017-12-19 2017-12-15 5.572 261,745 +7,775 0.02% 1,458,442
2017-12-18 2017-12-14 5.665 253,970 -6,479 0.02% 1,438,640
2017-12-15 2017-12-13 5.665 260,449 +6,479 0.02% 1,475,341
2017-12-13 2017-12-11 5.695 253,970 -6,479 0.02% 1,446,480
2017-12-07 2017-12-05 5.865 260,449 +6,479 0.02% 1,527,601
2017-12-06 2017-12-04 5.912 253,970 -6,479 0.02% 1,501,360
2017-12-05 2017-12-01 5.804 260,449 +6,479 0.02% 1,511,521
2017-12-01 2017-11-29 5.989 253,970 -5,183 0.02% 1,520,960
2017-11-30 2017-11-28 5.788 259,153 -2,592 0.02% 1,500,000
2017-11-29 2017-11-27 5.634 261,745 +7,775 0.02% 1,474,602
2017-11-27 2017-11-23 5.649 253,970 -6,479 0.02% 1,434,720
2017-11-24 2017-11-22 5.572 260,449 -14,253 0.02% 1,451,221
2017-11-23 2017-11-21 5.325 274,702 +2,591 0.02% 1,462,799
2017-11-22 2017-11-20 5.402 272,111 +3,888 0.02% 1,470,002
2017-11-20 2017-11-16 5.665 268,223 +2,591 0.02% 1,519,378
2017-11-17 2017-11-15 5.757 265,632 +11,662 0.02% 1,529,301
2017-11-16 2017-11-14 5.881 253,970 -2,592 0.02% 1,493,520
2017-11-15 2017-11-13 5.912 256,562 -5,183 0.02% 1,516,683
2017-11-14 2017-11-10 5.773 261,745 +7,775 0.02% 1,510,962
2017-11-13 2017-11-09 5.927 253,970 -12,958 0.02% 1,505,280
2017-11-02 2017-10-31 5.649 266,928 -3,887 0.02% 1,507,922
2017-11-01 2017-10-30 5.572 270,815 +3,887 0.02% 1,508,980
2017-10-31 2017-10-27 5.649 266,928 -3,887 0.02% 1,507,922
2017-10-27 2017-10-25 5.834 270,815 +23,324 0.02% 1,580,040
2017-10-24 2017-10-20 6.004 247,491 -6,479 0.02% 1,485,979
2017-10-23 2017-10-19 5.804 253,970 +6,479 0.02% 1,473,920
2017-10-18 2017-10-16 6.128 247,491 +6,479 0.02% 1,516,539
2017-10-17 2017-10-13 6.035 241,012 -19,437 0.02% 1,454,518
2017-10-16 2017-10-12 5.865 260,449 -3,887 0.02% 1,527,601
2017-10-13 2017-10-11 5.603 264,336 +3,887 0.02% 1,481,039
2017-10-12 2017-10-10 5.742 260,449 +12,958 0.02% 1,495,441
2017-10-10 2017-10-06 5.989 247,491 +6,479 0.02% 1,482,159
2017-10-09 2017-10-04 5.958 241,012 -34,986 0.02% 1,435,918
2017-10-06 2017-10-03 5.989 275,998 -3,887 0.02% 1,652,880
2017-10-04 2017-09-29 5.896 279,885 +2,591 0.02% 1,650,238
2017-09-29 2017-09-27 5.989 277,294 -5,183 0.02% 1,660,641
2017-09-28 2017-09-26 5.773 282,477 +2,592 0.03% 1,630,641
2017-09-27 2017-09-25 5.695 279,885 +3,887 0.02% 1,594,078
2017-09-26 2017-09-22 5.804 275,998 +9,070 0.02% 1,601,760
2017-09-25 2017-09-21 5.927 266,928 +12,958 0.02% 1,582,082
2017-09-22 2017-09-20 6.189 253,970 -12,958 0.02% 1,571,920
2017-09-20 2017-09-18 6.020 266,928 +6,479 0.02% 1,606,802
2017-09-19 2017-09-15 6.143 260,449 +23,324 0.02% 1,599,961
2017-09-18 2017-09-14 6.328 237,125 +2,591 0.02% 1,500,600
2017-09-12 2017-09-08 6.405 234,534 -6,478 0.02% 1,502,303
2017-09-08 2017-09-06 6.390 241,012 -19,437 0.02% 1,540,078
2017-09-07 2017-09-05 6.452 260,449 +6,479 0.02% 1,680,361
2017-09-06 2017-09-04 6.421 253,970 +12,958 0.02% 1,630,720
2017-09-05 2017-09-01 6.622 241,012 -6,479 0.02% 1,595,878
2017-09-01 2017-08-30 6.189 247,491 -6,479 0.02% 1,531,819
2017-08-30 2017-08-28 5.958 253,970 +6,479 0.02% 1,513,120
2017-08-29 2017-08-25 5.989 247,491 -10,366 0.02% 1,482,159
2017-08-28 2017-08-24 5.804 257,857 +10,366 0.02% 1,496,478
2017-08-25 2017-08-22 6.159 247,491 -6,479 0.02% 1,524,179
2017-08-22 2017-08-18 5.819 253,970 +6,479 0.02% 1,477,840
2017-08-21 2017-08-17 5.942 247,491 -6,479 0.02% 1,470,699
2017-08-17 2017-08-15 5.680 253,970 +6,479 0.02% 1,442,560
2017-08-14 2017-08-10 6.328 247,491 +6,479 0.02% 1,566,199
2017-08-08 2017-08-04 6.081 241,012 -12,958 0.02% 1,465,678
2017-08-07 2017-08-03 6.159 253,970 -38,873 0.02% 1,564,080
2017-08-04 2017-08-02 5.834 292,843 -1,296 0.03% 1,708,560
2017-08-03 2017-08-01 5.788 294,139 +6,479 0.03% 1,702,502
2017-08-02 2017-07-31 5.850 287,660 -6,479 0.03% 1,682,761
2017-07-31 2017-07-27 5.541 294,139 -16,845 0.03% 1,629,862
2017-07-27 2017-07-25 5.634 310,984 +16,845 0.03% 1,752,002
2017-07-24 2017-07-20 5.680 294,139 +6,479 0.03% 1,670,722
2017-07-21 2017-07-19 5.958 287,660 +7,775 0.03% 1,713,841
2017-07-20 2017-07-18 5.865 279,885 -71,267 0.02% 1,641,598
2017-07-19 2017-07-17 5.526 351,152 -32,395 0.03% 1,940,358
2017-07-13 2017-07-11 5.340 383,547 +6,479 0.03% 2,048,323
2017-07-06 2017-07-04 5.063 377,068 -3,887 0.03% 1,908,962
2017-06-19 2017-06-15 4.291 380,955 +6,479 0.03% 1,634,640
2017-06-14 2017-06-12 4.291 374,476 -6,479 0.03% 1,606,839
2017-06-07 2017-06-05 4.152 380,955 +1,296 0.03% 1,581,720
2017-05-22 2017-05-18 4.059 379,659 -6,479 0.03% 1,541,179
2017-05-17 2017-05-15 4.044 386,138 -6,479 0.03% 1,561,520
2017-05-15 2017-05-11 3.982 392,617 +6,479 0.03% 1,563,481
2017-05-10 2017-05-08 3.951 386,138 -6,479 0.03% 1,525,760
2017-05-08 2017-05-04 3.920 392,617 +6,479 0.03% 1,539,241
2017-05-05 2017-05-02 4.029 386,138 -3,887 0.03% 1,555,560
2017-04-28 2017-04-26 3.982 390,025 +10,366 0.03% 1,553,159
2017-04-06 2017-04-03 4.492 379,659 -6,479 0.03% 1,705,259
2017-04-05 2017-03-31 4.322 386,138 +6,479 0.03% 1,668,800
2017-03-31 2017-03-29 4.430 379,659 -5,183 0.03% 1,681,819
2017-03-29 2017-03-27 4.229 384,842 +2,591 0.03% 1,627,559
2017-03-22 2017-03-20 4.723 382,251 +2,592 0.03% 1,805,401
2017-03-20 2017-03-16 4.877 379,659 -2,592 0.03% 1,851,759
2017-03-17 2017-03-15 4.769 382,251 -5,183 0.03% 1,823,101
2017-03-16 2017-03-14 4.739 387,434 +1,296 0.03% 1,835,861
2017-03-09 2017-03-07 4.630 386,138 +6,479 0.03% 1,788,000
2017-03-06 2017-03-02 4.600 379,659 +6,479 0.03% 1,746,279
2017-03-02 2017-02-28 4.584 373,180 -6,479 0.03% 1,710,718
2017-03-01 2017-02-27 4.461 379,659 -12,958 0.03% 1,693,539
2017-02-27 2017-02-23 4.507 392,617 +6,479 0.03% 1,769,521
2017-02-16 2017-02-14 4.538 386,138 +6,479 0.03% 1,752,240
2017-02-14 2017-02-10 4.461 379,659 -12,958 0.03% 1,693,539
2017-02-10 2017-02-08 4.245 392,617 +2,592 0.03% 1,666,501
2017-02-09 2017-02-07 4.183 390,025 -12,958 0.03% 1,631,419
2017-02-08 2017-02-06 3.998 402,983 +19,436 0.04% 1,610,980
2017-01-26 2017-01-24 4.322 383,547 -19,436 0.03% 1,657,602
2017-01-20 2017-01-18 4.291 402,983 -6,479 0.04% 1,729,160
2016-12-16 2016-12-14 3.797 409,462 +6,479 0.04% 1,554,721
2016-10-19 2016-10-17 2.717 402,983 -12,958 0.04% 1,094,720
2016-10-07 2016-10-05 2.794 415,941 -12,957 0.04% 1,162,021
2016-09-01 2016-08-30 2.855 428,898 -19,437 0.04% 1,224,699
2016-08-24 2016-08-22 2.825 448,335 +19,437 0.04% 1,266,361
2016-08-22 2016-08-18 2.886 428,898 -6,479 0.04% 1,237,939
2016-08-19 2016-08-17 2.948 435,377 -12,958 0.04% 1,283,520
2016-08-18 2016-08-16 2.948 448,335 -19,436 0.04% 1,321,721
2016-08-12 2016-08-10 2.825 467,771 +32,394 0.04% 1,321,259
2016-08-10 2016-08-08 2.963 435,377 -129,577 0.04% 1,290,240
2016-08-05 2016-08-03 2.701 564,954 +6,479 0.05% 1,526,001
2016-07-18 2016-07-14 2.871 558,475 +129,577 0.05% 1,603,321
2016-07-15 2016-07-13 2.917 428,898 -6,479 0.04% 1,251,179
2016-07-12 2016-07-08 2.717 435,377 -12,958 0.04% 1,182,720
2016-07-08 2016-07-06 2.655 448,335 +12,958 0.04% 1,190,241
2016-06-28 2016-06-24 2.346 435,377 -64,788 0.04% 1,021,440
2016-05-09 2016-05-05 2.578 500,165 +64,788 0.04% 1,289,239
2016-05-03 2016-04-28 2.840 435,377 -64,788 0.04% 1,236,480
2016-04-28 2016-04-26 2.593 500,165 -64,789 0.04% 1,296,959
2016-04-27 2016-04-25 2.686 564,954 +64,789 0.05% 1,517,281
2016-04-26 2016-04-22 2.717 500,165 +32,394 0.04% 1,358,719
2016-04-25 2016-04-21 2.840 467,771 +32,394 0.04% 1,328,479
2016-04-22 2016-04-20 2.763 435,377 +12,958 0.04% 1,202,880
2016-04-19 2016-04-15 2.794 422,419 -64,789 0.04% 1,180,119
2016-04-11 2016-04-07 2.732 487,208 -6,479 0.04% 1,331,041
2016-04-08 2016-04-06 2.454 493,687 -19,436 0.04% 1,211,581
2016-03-22 2016-03-18 2.392 513,123 -129,577 0.05% 1,227,600
2016-03-21 2016-03-17 2.377 642,700 -590,869 0.06% 1,527,681
2016-03-18 2016-03-16 2.315 1,233,569 -24,619 0.11% 2,856,001
2016-03-11 2016-03-09 2.331 1,258,188 +6,479 0.11% 2,932,420
2016-03-09 2016-03-07 2.439 1,251,709 -12,958 0.11% 3,052,559
2016-03-04 2016-03-02 2.346 1,264,667 +12,958 0.11% 2,967,040
2016-03-03 2016-03-01 2.207 1,251,709 -6,479 0.11% 2,762,760
2016-03-02 2016-02-29 2.099 1,258,188 +6,479 0.11% 2,641,120
2016-02-24 2016-02-22 2.084 1,251,709 -6,479 0.11% 2,608,200
2016-02-23 2016-02-19 1.991 1,258,188 +6,479 0.11% 2,505,180
2016-02-22 2016-02-18 2.007 1,251,709 -6,479 0.11% 2,511,600
2016-02-19 2016-02-17 1.945 1,258,188 +6,479 0.11% 2,446,920
2016-02-18 2016-02-16 2.022 1,251,709 -12,958 0.11% 2,530,920
2016-02-17 2016-02-15 1.945 1,264,667 +6,479 0.11% 2,459,520
2016-02-15 2016-02-11 1.868 1,258,188 +19,436 0.11% 2,349,820
2016-02-05 2016-02-03 2.037 1,238,752 +6,479 0.11% 2,523,841
2016-01-22 2016-01-20 2.392 1,232,273 -6,479 0.11% 2,948,101
2016-01-21 2016-01-19 2.531 1,238,752 +6,479 0.11% 3,135,681
2015-12-03 2015-12-01 2.531 1,232,273 -25,915 0.11% 3,119,281
2015-11-24 2015-11-20 2.655 1,258,188 +25,915 0.11% 3,340,240
2015-11-13 2015-11-11 2.732 1,232,273 -25,915 0.11% 3,366,541
2015-11-12 2015-11-10 2.608 1,258,188 +25,915 0.11% 3,281,980
2015-11-03 2015-10-30 2.578 1,232,273 +64,789 0.11% 3,176,341
2015-09-09 2015-09-07 2.531 1,167,484 -25,916 0.10% 2,955,279
2015-09-04 2015-09-01 2.593 1,193,400 +25,916 0.11% 3,094,561
2015-08-19 2015-08-17 3.349 1,167,484 -12,958 0.10% 3,910,338
2015-08-18 2015-08-14 3.288 1,180,442 +12,958 0.11% 3,880,860
2015-08-17 2015-08-13 3.365 1,167,484 -12,958 0.10% 3,928,358
2015-08-14 2015-08-12 3.319 1,180,442 +12,958 0.11% 3,917,300
2015-08-13 2015-08-11 3.427 1,167,484 -64,789 0.10% 4,000,438
2015-08-12 2015-08-10 3.319 1,232,273 +64,789 0.11% 4,089,301
2015-08-03 2015-07-30 2.794 1,167,484 -25,916 0.10% 3,261,619
2015-07-31 2015-07-29 2.825 1,193,400 +25,916 0.11% 3,370,861
2015-06-19 2015-06-17 4.275 1,167,484 +12,957 0.10% 4,991,538
2015-06-01 2015-05-28 4.785 1,154,527 +1,296 0.10% 5,524,201
2015-05-12 2015-05-08 4.430 1,153,231 -12,958 0.10% 5,108,600
2015-05-08 2015-05-06 4.353 1,166,189 -64,788 0.10% 5,076,001
2015-05-05 2015-04-30 4.661 1,230,977 +12,958 0.11% 5,738,000
2015-04-29 2015-04-27 5.186 1,218,019 -19,437 0.11% 6,316,798
2015-04-27 2015-04-23 5.001 1,237,456 +6,479 0.11% 6,188,401
2015-04-20 2015-04-16 4.816 1,230,977 -6,479 0.11% 5,928,000
2015-04-17 2015-04-15 4.646 1,237,456 +6,479 0.11% 5,749,101
2015-04-16 2015-04-14 4.862 1,230,977 -6,479 0.11% 5,985,000
2015-04-14 2015-04-10 5.063 1,237,456 -2,591 0.11% 6,264,801
2015-04-13 2015-04-09 5.047 1,240,047 +6,478 0.11% 6,258,778
2015-04-10 2015-04-08 4.584 1,233,569 -32,394 0.11% 5,654,882
2015-04-09 2015-04-02 3.720 1,265,963 -16,845 0.11% 4,709,141
2015-04-01 2015-03-30 3.519 1,282,808 -6,478 0.11% 4,514,401
2015-03-06 2015-03-04 3.427 1,289,286 +6,478 0.11% 4,417,799
2015-03-05 2015-03-03 3.319 1,282,808 +9,071 0.11% 4,257,001
2015-02-17 2015-02-13 3.241 1,273,737 -6,479 0.11% 4,128,599
2015-01-21 2015-01-19 3.195 1,280,216 -6,479 0.11% 4,090,320
2015-01-19 2015-01-15 3.334 1,286,695 +10,366 0.11% 4,289,760
2015-01-07 2015-01-05 3.596 1,276,329 +6,479 0.11% 4,590,101
2015-01-05 2014-12-31 3.581 1,269,850 -6,479 0.11% 4,547,200
2014-12-19 2014-12-17 3.488 1,276,329 +6,479 0.11% 4,452,201
2014-12-01 2014-11-27 3.149 1,269,850 +6,479 0.11% 3,998,400
2014-11-26 2014-11-24 3.349 1,263,371 -6,479 0.11% 4,231,500
2014-11-24 2014-11-20 3.056 1,269,850 +6,479 0.11% 3,880,800
2014-11-21 2014-11-19 3.118 1,263,371 -6,479 0.11% 3,939,000
2014-11-20 2014-11-18 3.118 1,269,850 +6,479 0.11% 3,959,200
2014-11-04 2014-10-31 3.118 1,263,371 -19,437 0.11% 3,939,000
2014-11-03 2014-10-30 2.902 1,282,808 -12,957 0.11% 3,722,401
2014-10-31 2014-10-29 2.871 1,295,765 -19,437 0.12% 3,719,999
2014-10-09 2014-10-07 2.639 1,315,202 +6,479 0.12% 3,471,301
2014-10-06 2014-09-30 2.608 1,308,723 -12,958 0.12% 3,413,800
2014-09-30 2014-09-26 2.670 1,321,681 +6,479 0.12% 3,529,201
2014-09-23 2014-09-19 2.778 1,315,202 +12,958 0.12% 3,654,001
2014-09-16 2014-09-12 2.717 1,302,244 +12,958 0.12% 3,537,600
2014-08-20 2014-08-18 2.825 1,289,286 +6,478 0.11% 3,641,699
2014-08-15 2014-08-13 2.902 1,282,808 -11,661 0.11% 3,722,401
2014-08-08 2014-08-06 2.871 1,294,469 +11,661 0.12% 3,716,279
2014-07-30 2014-07-28 2.840 1,282,808 +19,437 0.11% 3,643,201
2014-07-28 2014-07-24 2.778 1,263,371 -7,775 0.11% 3,510,000
2014-07-18 2014-07-16 2.639 1,271,146 +7,775 0.11% 3,355,021
2014-04-14 2014-04-10 2.886 1,263,371 -12,958 0.11% 3,646,500
2014-04-08 2014-04-04 2.686 1,276,329 -19,436 0.11% 3,427,801
2014-04-04 2014-04-02 2.701 1,295,765 +12,957 0.12% 3,499,999
2014-03-31 2014-03-27 2.516 1,282,808 -19,436 0.11% 3,227,401
2014-03-27 2014-03-25 2.439 1,302,244 +19,436 0.12% 3,175,800
2014-02-28 2014-02-26 2.778 1,282,808 +19,437 0.11% 3,564,001
2013-12-04 2013-12-02 3.504 1,263,371 -3,887 0.11% 4,426,500
2013-12-02 2013-11-28 3.319 1,267,258 -19,437 0.11% 4,205,399
2013-11-25 2013-11-21 3.195 1,286,695 -6,479 0.11% 4,111,020
2013-11-20 2013-11-18 3.257 1,293,174 -25,915 0.12% 4,211,561
2013-11-15 2013-11-13 3.025 1,319,089 +12,958 0.12% 3,990,560
2013-11-08 2013-11-06 3.272 1,306,131 -25,916 0.12% 4,273,919
2013-10-21 2013-10-17 3.041 1,332,047 -6,478 0.12% 4,050,321
2013-10-11 2013-10-09 3.056 1,338,525 -19,437 0.12% 4,090,679
2013-10-10 2013-10-08 3.025 1,357,962 -6,479 0.12% 4,108,160
2013-10-09 2013-10-07 2.933 1,364,441 +19,437 0.12% 4,001,401
2013-10-07 2013-10-03 2.948 1,345,004 +12,957 0.12% 3,965,159
2013-10-04 2013-10-02 2.948 1,332,047 -6,478 0.12% 3,926,961
2013-10-03 2013-09-30 2.933 1,338,525 +64,788 0.12% 3,925,399
2013-09-30 2013-09-26 3.025 1,273,737 +6,479 0.11% 3,853,359
2013-09-27 2013-09-25 3.072 1,267,258 +12,957 0.11% 3,892,439
2013-09-26 2013-09-24 3.149 1,254,301 +77,746 0.11% 3,949,441
2013-09-25 2013-09-23 3.164 1,176,555 +25,915 0.10% 3,722,801
2013-09-18 2013-09-16 3.319 1,150,640 +6,479 0.10% 3,818,402
2013-09-13 2013-09-11 3.473 1,144,161 -25,915 0.10% 3,973,501
2013-09-02 2013-08-29 3.349 1,170,076 -6,479 0.10% 3,919,020
2013-08-28 2013-08-26 3.349 1,176,555 -12,957 0.10% 3,940,721
2013-08-27 2013-08-23 3.334 1,189,512 +6,478 0.11% 3,965,758
2013-08-22 2013-08-20 3.133 1,183,034 -12,957 0.11% 3,706,781
2013-08-20 2013-08-16 3.257 1,195,991 -6,479 0.11% 3,895,059
2013-08-01 2013-07-30 2.886 1,202,470 -6,479 0.11% 3,470,720
2013-07-31 2013-07-29 2.902 1,208,949 +3,887 0.11% 3,508,080
2013-07-30 2013-07-26 3.010 1,205,062 -3,887 0.11% 3,627,001
2013-07-29 2013-07-25 2.933 1,208,949 -6,479 0.11% 3,545,400
2013-07-19 2013-07-17 2.717 1,215,428 +19,437 0.11% 3,301,761
2013-07-16 2013-07-12 2.686 1,195,991 +6,479 0.11% 3,212,039
2013-05-20 2013-05-15 2.948 1,189,512 -12,958 0.11% 3,506,759
2013-03-20 2013-03-18 3.056 1,202,470 +6,479 0.11% 3,674,880
2013-03-19 2013-03-15 3.164 1,195,991 +12,957 0.11% 3,784,299
2013-03-15 2013-03-13 3.349 1,183,034 +12,958 0.11% 3,962,421
2013-03-08 2013-03-06 3.488 1,170,076 -12,958 0.10% 4,081,560
2013-03-06 2013-03-04 3.427 1,183,034 +38,873 0.11% 4,053,721
2013-03-04 2013-02-28 3.581 1,144,161 -6,479 0.10% 4,097,121
2013-02-28 2013-02-26 3.411 1,150,640 +12,958 0.10% 3,924,962
2013-02-25 2013-02-21 3.457 1,137,682 +12,958 0.10% 3,933,440
2013-02-06 2013-02-04 3.766 1,124,724 -6,479 0.10% 4,235,839
2013-02-05 2013-02-01 3.565 1,131,203 +136,055 0.10% 4,033,260
2013-02-04 2013-01-31 3.720 995,148 +110,140 0.09% 3,701,761
2013-02-01 2013-01-30 4.029 885,008 -6,478 0.08% 3,565,261
2013-01-30 2013-01-28 3.982 891,486 +64,788 0.08% 3,550,078
2013-01-28 2013-01-24 4.137 826,698 +6,479 0.07% 3,419,679
2013-01-23 2013-01-21 4.029 820,219 +12,957 0.07% 3,304,258
2013-01-22 2013-01-18 3.998 807,262 +64,789 0.07% 3,227,141
2013-01-16 2013-01-14 4.059 742,473 -19,437 0.07% 3,013,978
2013-01-03 2012-12-31 3.627 761,910 +25,915 0.07% 2,763,600
2012-12-19 2012-12-17 3.689 735,995 +32,394 0.07% 2,715,041
2012-12-13 2012-12-11 3.427 703,601 -2,591 0.06% 2,410,922
2012-12-12 2012-12-10 3.504 706,192 +2,591 0.06% 2,474,300
2012-12-10 2012-12-06 3.210 703,601 -12,957 0.06% 2,258,882
2012-12-07 2012-12-05 3.272 716,558 +12,957 0.06% 2,344,719
2012-12-06 2012-12-04 3.133 703,601 -19,436 0.06% 2,204,581
2012-12-03 2012-11-29 3.226 723,037 +19,436 0.06% 2,332,440
2012-11-29 2012-11-27 3.226 703,601 -6,478 0.06% 2,269,742
2012-11-22 2012-11-20 3.164 710,079 +6,478 0.06% 2,246,799
2012-11-19 2012-11-15 3.180 703,601 -12,957 0.06% 2,237,162
2012-11-15 2012-11-13 3.041 716,558 -19,437 0.06% 2,178,819
2012-11-09 2012-11-07 3.380 735,995 +6,479 0.07% 2,487,841
2012-11-08 2012-11-06 3.272 729,516 +32,394 0.06% 2,387,121
2012-11-07 2012-11-05 3.257 697,122 +19,437 0.06% 2,270,361
2012-11-06 2012-11-02 3.380 677,685 -12,958 0.06% 2,290,739
2012-11-05 2012-11-01 3.257 690,643 +19,437 0.06% 2,249,260
2012-10-31 2012-10-29 2.948 671,206 +6,478 0.06% 1,978,759
2012-10-25 2012-10-22 3.288 664,728 +19,437 0.06% 2,185,381
2012-10-24 2012-10-19 3.241 645,291 +6,479 0.06% 2,091,600
2012-10-22 2012-10-18 3.272 638,812 +6,479 0.06% 2,090,319
2012-10-09 2012-10-05 2.933 632,333 -6,479 0.06% 1,854,399
2012-09-27 2012-09-25 2.825 638,812 -3,888 0.06% 1,804,379
2012-09-24 2012-09-20 2.794 642,700 -6,478 0.06% 1,795,521
2012-09-19 2012-09-17 2.855 649,178 -6,479 0.06% 1,853,699
2012-09-18 2012-09-14 2.871 655,657 -7,775 0.06% 1,882,319
2012-09-12 2012-09-10 2.717 663,432 -11,662 0.06% 1,802,241
2012-09-11 2012-09-07 2.562 675,094 +6,479 0.06% 1,729,721
2012-09-07 2012-09-05 2.315 668,615 +6,479 0.06% 1,548,000
2012-09-04 2012-08-31 2.392 662,136 +3,887 0.06% 1,584,100
2012-08-30 2012-08-28 2.454 658,249 +2,592 0.06% 1,615,441
2012-08-28 2012-08-24 2.562 655,657 +6,479 0.06% 1,679,919
2012-08-27 2012-08-23 2.670 649,178 +6,478 0.06% 1,733,459
2012-08-24 2012-08-22 2.670 642,700 +3,888 0.06% 1,716,161
2012-08-14 2012-08-10 2.963 638,812 +6,479 0.06% 1,893,119
2012-08-10 2012-08-08 3.025 632,333 -6,479 0.06% 1,912,959
2012-06-15 2012-06-13 2.840 638,812 -7,775 0.06% 1,814,239
2012-06-14 2012-06-12 2.825 646,587 +7,775 0.06% 1,826,340
2012-06-13 2012-06-11 2.933 638,812 -6,479 0.06% 1,873,399
2012-06-07 2012-06-05 2.639 645,291 -12,958 0.06% 1,703,160
2012-06-06 2012-06-04 2.655 658,249 +6,479 0.06% 1,747,521
2012-06-01 2012-05-30 3.010 651,770 +12,958 0.06% 1,961,700
2012-05-24 2012-05-22 2.825 638,812 +3,887 0.06% 1,804,379
2012-04-23 2012-04-19 3.689 634,925 +6,479 0.06% 2,342,200
2012-04-11 2012-04-05 3.797 628,446 -7,775 0.06% 2,386,199
2012-04-02 2012-03-29 3.427 636,221 -6,479 0.06% 2,180,041
2012-03-30 2012-03-28 3.319 642,700 +6,479 0.06% 2,132,801
2012-03-29 2012-03-27 3.442 636,221 -6,479 0.06% 2,189,861
2012-03-27 2012-03-23 3.349 642,700 +6,479 0.06% 2,152,641
2012-03-16 2012-03-14 3.920 636,221 -11,662 0.06% 2,494,281
2012-03-15 2012-03-13 3.843 647,883 -6,478 0.06% 2,490,001
2012-03-13 2012-03-09 3.859 654,361 +6,478 0.06% 2,524,998
2012-03-12 2012-03-08 3.797 647,883 -3,887 0.06% 2,460,001
2012-03-08 2012-03-06 3.550 651,770 +3,887 0.06% 2,313,800
2012-03-06 2012-03-02 3.920 647,883 +12,958 0.06% 2,540,002
2012-02-24 2012-02-22 4.229 634,925 +6,479 0.06% 2,685,200
2012-02-22 2012-02-20 4.183 628,446 +6,479 0.06% 2,628,699
2012-02-02 2012-01-31 4.137 621,967 -6,479 0.06% 2,572,799
2012-01-30 2012-01-26 4.692 628,446 -12,958 0.06% 2,948,799
2012-01-27 2012-01-20 4.553 641,404 +12,958 0.06% 2,920,501
2012-01-20 2012-01-18 4.615 628,446 -12,958 0.06% 2,900,299
2012-01-18 2012-01-16 4.337 641,404 +12,958 0.06% 2,781,901
2012-01-05 2012-01-03 3.936 628,446 -3,887 0.06% 2,473,499
2011-12-22 2011-12-20 3.843 632,333 -12,958 0.06% 2,430,238
2011-12-20 2011-12-16 3.936 645,291 -6,479 0.06% 2,539,800
2011-12-15 2011-12-13 3.519 651,770 -12,958 0.06% 2,293,680
2011-12-09 2011-12-07 3.735 664,728 -6,478 0.06% 2,482,922
2011-12-05 2011-12-01 3.797 671,206 -6,479 0.06% 2,548,559
2011-12-02 2011-11-30 3.272 677,685 +6,479 0.06% 2,217,519
2011-12-01 2011-11-29 3.504 671,206 +19,436 0.06% 2,351,719
2011-11-18 2011-11-16 3.442 651,770 +6,479 0.06% 2,243,380
2011-11-15 2011-11-11 3.504 645,291 +6,479 0.06% 2,260,920
2011-11-14 2011-11-10 3.457 638,812 +6,479 0.06% 2,208,639
2011-11-08 2011-11-04 3.812 632,333 +12,957 0.06% 2,410,718
2011-10-25 2011-10-21 3.025 619,376 -6,479 0.06% 1,873,761
2011-10-21 2011-10-19 2.948 625,855 +6,479 0.06% 1,845,061
2011-10-19 2011-10-17 3.241 619,376 +12,958 0.06% 2,007,601
2011-09-09 2011-09-07 3.951 606,418 +6,479 0.05% 2,396,159
2011-08-24 2011-08-22 4.291 599,939 -12,958 0.05% 2,574,279
2011-08-23 2011-08-19 4.399 612,897 -2,591 0.05% 2,696,100
2011-08-22 2011-08-18 4.522 615,488 +2,591 0.05% 2,783,498
2011-08-19 2011-08-17 4.661 612,897 +12,958 0.05% 2,856,920
2011-08-10 2011-08-08 4.816 599,939 +6,479 0.05% 2,889,119
2011-08-08 2011-08-04 5.186 593,460 -3,888 0.05% 3,077,758
2011-07-07 2011-07-05 5.649 597,348 +3,888 0.05% 3,374,521
2011-06-28 2011-06-24 5.510 593,460 -6,479 0.05% 3,270,117
2011-06-17 2011-06-15 5.340 599,939 -12,958 0.05% 3,203,958
2011-06-07 2011-06-02 5.773 612,897 +6,479 0.05% 3,538,040
2011-06-01 2011-05-30 5.834 606,418 -6,479 0.05% 3,538,079
2011-05-27 2011-05-25 5.881 612,897 +6,479 0.05% 3,604,260
2011-05-25 2011-05-23 5.865 606,418 +3,887 0.05% 3,556,799
2011-05-24 2011-05-20 5.989 602,531 +19,437 0.05% 3,608,401
2011-05-20 2011-05-18 6.220 583,094 +6,478 0.05% 3,626,998
2011-05-18 2011-05-16 6.128 576,616 +3,888 0.05% 3,533,303
2011-05-13 2011-05-11 6.407 572,728 +9,721 0.05% 3,669,666
2011-05-12 2011-05-09 6.595 563,007 -2,553 0.05% 3,713,220
2011-05-11 2011-05-06 6.360 565,560 +1,276 0.05% 3,597,158
2011-05-06 2011-05-04 6.392 564,284 +12,767 0.05% 3,606,722
2011-05-03 2011-04-28 6.439 551,517 +20,426 0.05% 3,551,040
2011-04-29 2011-04-27 6.517 531,091 +14,044 0.05% 3,461,123
2011-04-28 2011-04-26 6.689 517,047 +2,553 0.05% 3,458,698
2011-04-26 2011-04-20 6.799 514,494 +3,830 0.05% 3,498,041
2011-04-19 2011-04-15 6.877 510,664 -6,383 0.05% 3,512,000
2011-04-15 2011-04-13 7.128 517,047 -12,767 0.05% 3,685,498
2011-04-14 2011-04-12 6.909 529,814 -1,277 0.05% 3,660,301
2011-04-13 2011-04-11 6.846 531,091 -6,383 0.05% 3,635,843
2011-04-12 2011-04-08 6.611 537,474 +3,830 0.05% 3,553,241
2011-04-11 2011-04-07 6.674 533,644 -3,830 0.05% 3,561,361
2011-04-06 2011-04-01 6.501 537,474 +3,830 0.05% 3,494,301
2011-04-01 2011-03-30 6.721 533,644 -6,383 0.05% 3,586,441
2011-03-30 2011-03-28 6.611 540,027 -14,043 0.05% 3,570,119
2011-03-28 2011-03-24 6.533 554,070 +3,830 0.05% 3,619,558
2011-03-23 2011-03-21 6.815 550,240 -2,554 0.05% 3,749,697
2011-03-22 2011-03-18 6.533 552,794 -6,383 0.05% 3,611,222
2011-03-18 2011-03-16 6.548 559,177 -12,767 0.05% 3,661,680
2011-03-16 2011-03-14 6.674 571,944 +1,277 0.05% 3,816,963
2011-03-15 2011-03-11 6.501 570,667 -2,553 0.05% 3,710,100
2011-03-14 2011-03-10 6.313 573,220 +6,383 0.05% 3,618,938
2011-03-10 2011-03-08 6.439 566,837 -2,553 0.05% 3,649,680
2011-03-09 2011-03-07 6.392 569,390 +15,320 0.05% 3,639,358
2011-03-08 2011-03-04 6.611 554,070 -6,384 0.05% 3,662,957
2011-02-28 2011-02-24 6.188 560,454 +14,044 0.05% 3,468,102
2011-02-24 2011-02-22 6.360 546,410 +6,383 0.05% 3,475,357
2011-02-16 2011-02-14 6.705 540,027 -1,277 0.05% 3,620,879
2011-02-15 2011-02-11 6.533 541,304 +3,830 0.05% 3,536,161
2011-02-14 2011-02-10 6.486 537,474 +5,107 0.05% 3,485,881
2011-02-08 2011-02-02 6.877 532,367 -5,107 0.05% 3,661,259
2011-02-01 2011-01-28 6.940 537,474 -2,553 0.05% 3,730,061
2011-01-26 2011-01-24 6.580 540,027 +1,277 0.05% 3,553,199
2011-01-19 2011-01-17 6.799 538,750 +1,276 0.05% 3,662,957
2011-01-17 2011-01-13 7.081 537,474 -3,830 0.05% 3,805,841
2011-01-10 2011-01-06 7.191 541,304 -1,276 0.05% 3,892,322
2011-01-07 2011-01-05 7.128 542,580 -10,214 0.05% 3,867,497
2011-01-06 2011-01-04 6.971 552,794 -7,660 0.05% 3,853,702
2011-01-04 2010-12-31 6.486 560,454 -6,383 0.05% 3,634,922
2010-12-30 2010-12-28 6.345 566,837 +6,383 0.05% 3,596,400
2010-12-29 2010-12-24 6.423 560,454 -6,383 0.05% 3,599,802
2010-12-23 2010-12-21 6.407 566,837 +6,383 0.05% 3,631,920
2010-12-21 2010-12-17 6.313 560,454 +8,937 0.05% 3,538,342
2010-12-20 2010-12-16 6.407 551,517 +1,277 0.05% 3,533,760
2010-12-17 2010-12-15 6.580 550,240 +6,383 0.05% 3,620,397
2010-12-03 2010-12-01 6.564 543,857 +5,107 0.05% 3,569,879
2010-12-01 2010-11-29 6.376 538,750 +6,383 0.05% 3,435,077
2010-11-29 2010-11-25 6.392 532,367 +2,553 0.05% 3,402,719
2010-11-25 2010-11-23 6.360 529,814 +1,277 0.05% 3,369,801
2010-11-16 2010-11-12 7.269 528,537 +1,276 0.05% 3,841,919
2010-11-15 2010-11-11 7.473 527,261 -6,383 0.05% 3,940,024
2010-11-11 2010-11-09 7.723 533,644 +3,830 0.05% 4,121,481
2010-11-10 2010-11-08 7.645 529,814 -3,830 0.05% 4,050,401
2010-11-08 2010-11-04 7.316 533,644 +3,830 0.05% 3,904,121
2010-10-29 2010-10-27 6.940 529,814 +1,277 0.05% 3,676,901
2010-10-28 2010-10-26 7.206 528,537 +3,830 0.05% 3,808,799
2010-10-21 2010-10-19 7.896 524,707 +6,383 0.05% 4,142,878
2010-10-20 2010-10-18 7.864 518,324 +6,383 0.05% 4,076,241
2010-10-15 2010-10-13 7.990 511,941 -6,383 0.05% 4,090,203
2010-10-14 2010-10-12 7.755 518,324 +6,383 0.05% 4,019,401
2010-10-06 2010-10-04 7.739 511,941 -2,553 0.05% 3,961,883
2010-09-24 2010-09-21 7.363 514,494 -10,213 0.05% 3,788,201
2010-09-22 2010-09-20 7.269 524,707 +3,830 0.05% 3,814,079
2010-09-21 2010-09-17 7.410 520,877 -3,830 0.05% 3,859,678
2010-09-20 2010-09-16 7.238 524,707 +3,830 0.05% 3,797,639
2010-09-17 2010-09-15 7.410 520,877 +6,383 0.05% 3,859,678
2010-09-15 2010-09-13 7.645 514,494 -2,553 0.05% 3,933,281
2010-09-09 2010-09-07 7.567 517,047 -8,937 0.05% 3,912,298
2010-09-08 2010-09-06 7.159 525,984 -10,213 0.05% 3,765,681
2010-09-07 2010-09-03 6.501 536,197 -6,383 0.05% 3,485,999
2010-09-06 2010-09-02 6.470 542,580 -6,384 0.05% 3,510,497
2010-09-02 2010-08-31 6.219 548,964 +6,384 0.05% 3,414,202
2010-08-27 2010-08-25 6.266 542,580 +7,660 0.05% 3,399,997
2010-08-20 2010-08-18 6.611 534,920 -1,277 0.05% 3,536,357
2010-08-18 2010-08-16 6.548 536,197 -1,277 0.05% 3,511,199
2010-08-16 2010-08-12 6.360 537,474 +3,830 0.05% 3,418,521
2010-08-13 2010-08-11 6.501 533,644 +12,767 0.05% 3,469,401
2010-08-09 2010-08-05 6.470 520,877 +1,276 0.05% 3,370,079
2010-08-03 2010-07-30 6.783 519,601 -63,833 0.05% 3,524,623
2010-08-02 2010-07-29 6.736 583,434 -2,553 0.05% 3,930,203
2010-07-30 2010-07-28 6.674 585,987 -1,277 0.05% 3,910,681
2010-07-29 2010-07-27 6.548 587,264 -6,383 0.05% 3,845,603
2010-07-27 2010-07-23 6.235 593,647 -1,276 0.05% 3,701,401
2010-07-26 2010-07-22 6.345 594,923 -7,660 0.05% 3,774,597
2010-07-23 2010-07-21 6.047 602,583 -29,364 0.05% 3,643,837
2010-07-20 2010-07-16 5.326 631,947 -1,276 0.06% 3,366,002
2010-07-19 2010-07-15 5.389 633,223 +3,830 0.06% 3,412,478
2010-07-16 2010-07-14 5.561 629,393 +3,830 0.06% 3,500,298
2010-07-07 2010-07-05 5.201 625,563 -26,810 0.06% 3,253,598
2010-06-23 2010-06-21 5.828 652,373 +6,383 0.06% 3,801,839
2010-06-14 2010-06-10 5.358 645,990 +3,830 0.06% 3,461,041
2010-06-10 2010-06-08 5.436 642,160 -3,830 0.06% 3,490,820
2010-05-31 2010-05-27 6.031 645,990 -7,660 0.06% 3,896,201
2010-05-19 2010-05-17 5.405 653,650 +3,830 0.06% 3,532,801
2010-05-18 2010-05-14 5.734 649,820 +3,830 0.06% 3,725,881
2010-05-10 2010-05-06 5.828 645,990 +2,553 0.06% 3,764,641
2010-05-06 2010-05-04 6.406 643,437 +7,688 0.06% 4,121,567
2010-05-04 2010-04-30 6.612 635,749 -12,614 0.06% 4,203,362
2010-05-03 2010-04-29 6.437 648,363 +7,569 0.06% 4,173,681
2010-04-30 2010-04-28 6.564 640,794 +6,307 0.06% 4,206,238
2010-04-29 2010-04-27 6.691 634,487 +5,045 0.06% 4,245,318
2010-04-23 2010-04-21 6.754 629,442 -10,091 0.06% 4,251,482
2010-04-22 2010-04-20 6.707 639,533 +3,784 0.06% 4,289,220
2010-04-21 2010-04-19 6.739 635,749 +12,614 0.06% 4,284,002
2010-04-19 2010-04-15 7.214 623,135 +2,523 0.06% 4,495,402
2010-04-15 2010-04-13 7.198 620,612 -6,307 0.06% 4,467,361
2010-04-12 2010-04-08 7.404 626,919 +2,523 0.06% 4,641,981
2010-04-01 2010-03-30 7.262 624,396 -2,523 0.06% 4,534,199
2010-03-31 2010-03-29 7.182 626,919 -10,091 0.06% 4,502,821
2010-03-29 2010-03-25 6.913 637,010 +2,523 0.06% 4,403,599
2010-03-26 2010-03-24 7.071 634,487 +2,522 0.06% 4,486,758
2010-03-25 2010-03-23 7.103 631,965 +2,523 0.06% 4,488,963
2010-03-24 2010-03-22 7.182 629,442 +6,307 0.06% 4,520,942
2010-03-23 2010-03-19 7.341 623,135 +138,755 0.06% 4,574,442
2010-03-22 2010-03-18 7.436 484,380 +2,523 0.04% 3,601,920
2010-03-19 2010-03-17 7.531 481,857 -1,262 0.04% 3,628,999
2010-03-18 2010-03-16 7.341 483,119 +63,071 0.04% 3,546,583
2010-03-17 2010-03-15 7.357 420,048 +63,070 0.04% 3,090,238
2010-03-15 2010-03-11 7.452 356,978 +5,046 0.03% 2,660,200
2010-03-11 2010-03-09 7.690 351,932 +12,614 0.03% 2,706,297
2010-03-09 2010-03-05 7.864 339,318 +10,091 0.03% 2,668,478
2010-03-08 2010-03-04 7.753 329,227 +3,784 0.03% 2,552,580
2010-03-05 2010-03-03 7.753 325,443 -8,830 0.03% 2,523,241
2010-03-02 2010-02-26 7.389 334,273 +3,785 0.03% 2,469,803
2010-03-01 2010-02-25 7.452 330,488 +6,307 0.03% 2,462,797
2010-02-26 2010-02-24 7.706 324,181 -2,523 0.03% 2,498,037
2010-02-25 2010-02-23 7.674 326,704 -8,830 0.03% 2,507,118
2010-02-24 2010-02-22 7.452 335,534 -12,614 0.03% 2,500,400
2010-02-23 2010-02-19 7.309 348,148 +3,784 0.03% 2,544,719
2010-02-22 2010-02-18 7.500 344,364 +5,046 0.03% 2,582,581
2010-02-18 2010-02-12 7.579 339,318 +12,614 0.03% 2,571,638
2010-02-09 2010-02-05 7.119 326,704 +1,261 0.03% 2,325,818
2010-02-01 2010-01-28 7.404 325,443 +5,046 0.03% 2,409,721
2010-01-25 2010-01-21 8.070 320,397 +2,523 0.03% 2,585,718
2010-01-22 2010-01-20 8.387 317,874 +6,307 0.03% 2,666,157
2010-01-19 2010-01-15 8.530 311,567 +25,228 0.03% 2,657,717
2010-01-15 2010-01-13 8.736 286,339 +6,307 0.03% 2,501,538
2010-01-12 2010-01-08 9.386 280,032 -10,091 0.03% 2,628,478
2010-01-08 2010-01-06 9.497 290,123 +12,614 0.03% 2,755,396
2010-01-07 2010-01-05 9.624 277,509 -23,967 0.03% 2,670,796
2010-01-06 2010-01-04 9.180 301,476 +2,523 0.03% 2,767,619
2010-01-05 2009-12-31 9.006 298,953 -6,307 0.03% 2,692,317
2010-01-04 2009-12-29 8.879 305,260 +2,522 0.03% 2,710,397
2009-12-30 2009-12-28 8.816 302,738 +12,615 0.03% 2,668,804
2009-12-29 2009-12-24 8.895 290,123 -13,876 0.03% 2,580,596
2009-12-23 2009-12-21 8.657 303,999 +6,307 0.03% 2,631,721
2009-12-22 2009-12-18 8.974 297,692 -12,614 0.03% 2,671,521
2009-12-21 2009-12-17 8.974 310,306 +6,307 0.03% 2,784,721
2009-12-17 2009-12-15 9.053 303,999 -12,614 0.03% 2,752,221
2009-12-16 2009-12-14 9.291 316,613 +6,307 0.03% 2,941,720
2009-12-15 2009-12-11 9.450 310,306 +11,353 0.03% 2,932,321
2009-12-07 2009-12-03 8.689 298,953 -3,785 0.03% 2,597,518
2009-12-03 2009-12-01 8.641 302,738 -2,522 0.03% 2,616,004
2009-12-02 2009-11-30 8.324 305,260 -7,569 0.03% 2,540,997
2009-12-01 2009-11-27 8.070 312,829 +6,307 0.03% 2,524,642
2009-11-27 2009-11-25 8.641 306,522 -6,307 0.03% 2,648,702
2009-11-26 2009-11-24 8.483 312,829 -30,274 0.03% 2,653,602
2009-11-25 2009-11-23 8.292 343,103 +6,308 0.03% 2,845,124
2009-11-24 2009-11-20 8.261 336,795 +2,522 0.03% 2,782,136
2009-11-23 2009-11-19 8.276 334,273 +3,785 0.03% 2,766,603
2009-11-20 2009-11-18 8.467 330,488 +20,182 0.03% 2,798,156
2009-11-19 2009-11-17 8.736 310,306 -70,639 0.03% 2,710,921
2009-11-18 2009-11-16 8.324 380,945 -12,614 0.03% 3,171,003
2009-11-16 2009-11-12 7.928 393,559 +6,307 0.04% 3,120,002
2009-11-12 2009-11-10 7.959 387,252 -1,261 0.04% 3,082,282
2009-11-11 2009-11-09 7.928 388,513 -1,262 0.04% 3,079,999
2009-11-09 2009-11-05 7.452 389,775 -12,614 0.04% 2,904,603
2009-11-05 2009-11-03 7.389 402,389 +1,262 0.04% 2,973,083
2009-11-03 2009-10-30 7.595 401,127 +6,307 0.04% 3,046,439
2009-11-02 2009-10-29 7.500 394,820 +32,796 0.04% 2,960,979
2009-10-30 2009-10-28 7.674 362,024 +12,614 0.03% 2,778,163
2009-10-29 2009-10-27 8.070 349,410 +10,092 0.03% 2,819,864
2009-10-28 2009-10-23 8.245 339,318 +6,307 0.03% 2,797,598
2009-10-27 2009-10-22 8.134 333,011 -8,830 0.03% 2,708,638
2009-10-22 2009-10-20 8.086 341,841 -6,307 0.03% 2,764,199
2009-10-21 2009-10-19 8.165 348,148 +6,307 0.03% 2,842,799
2009-10-20 2009-10-16 7.991 341,841 -6,307 0.03% 2,731,679
2009-10-19 2009-10-15 8.039 348,148 -8,830 0.03% 2,798,639
2009-10-16 2009-10-14 7.975 356,978 -23,967 0.03% 2,846,980
2009-10-15 2009-10-13 7.626 380,945 -6,307 0.03% 2,905,242
2009-10-14 2009-10-12 7.484 387,252 -5,045 0.04% 2,898,082
2009-10-13 2009-10-09 7.658 392,297 +6,307 0.04% 3,004,257
2009-10-12 2009-10-08 7.579 385,990 +6,307 0.04% 2,925,358
2009-10-09 2009-10-07 7.690 379,683 +2,523 0.03% 2,919,698
2009-10-08 2009-10-06 7.436 377,160 +6,307 0.03% 2,804,616
2009-10-06 2009-10-02 6.976 370,853 +16,398 0.03% 2,587,197
2009-10-05 2009-09-30 7.420 354,455 -2,523 0.03% 2,630,159
2009-09-30 2009-09-28 7.452 356,978 +1,261 0.03% 2,660,200
2009-09-29 2009-09-25 7.674 355,717 +1,262 0.03% 2,729,763
2009-09-28 2009-09-24 7.785 354,455 +2,523 0.03% 2,759,419
2009-09-23 2009-09-21 8.055 351,932 +12,614 0.03% 2,834,637
2009-09-22 2009-09-18 8.387 339,318 -6,307 0.03% 2,846,018
2009-09-21 2009-09-17 8.483 345,625 +6,307 0.03% 2,931,797
2009-09-18 2009-09-16 8.372 339,318 -6,307 0.03% 2,840,638
2009-09-16 2009-09-14 8.165 345,625 +6,307 0.03% 2,822,197
2009-09-14 2009-09-10 8.403 339,318 -16,399 0.03% 2,851,398
2009-09-11 2009-09-09 8.181 355,717 +6,307 0.03% 2,910,244
2009-09-10 2009-09-08 8.308 349,410 -6,307 0.03% 2,902,964
2009-09-09 2009-09-07 8.118 355,717 -6,307 0.03% 2,887,684
2009-09-07 2009-09-03 7.817 362,024 -7,568 0.03% 2,829,823
2009-09-04 2009-09-02 7.420 369,592 +13,875 0.03% 2,742,480
2009-09-03 2009-09-01 7.611 355,717 +3,785 0.03% 2,707,203
2009-09-02 2009-08-31 7.579 351,932 +31,535 0.03% 2,667,237
2009-09-01 2009-08-28 7.817 320,397 +6,307 0.03% 2,504,439
2009-08-31 2009-08-27 8.086 314,090 +20,182 0.03% 2,539,799
2009-08-28 2009-08-26 8.530 293,908 +8,830 0.03% 2,507,083
2009-08-27 2009-08-25 8.705 285,078 -2,523 0.03% 2,481,482
2009-08-26 2009-08-24 8.530 287,601 -3,784 0.03% 2,453,283
2009-08-21 2009-08-19 8.007 291,385 +16,398 0.03% 2,333,101
2009-08-20 2009-08-18 8.498 274,987 +6,307 0.03% 2,336,964
2009-08-18 2009-08-14 8.562 268,680 +3,785 0.02% 2,300,404
2009-08-17 2009-08-13 8.879 264,895 -2,523 0.02% 2,351,997
2009-08-14 2009-08-12 8.530 267,418 +8,830 0.02% 2,281,119
2009-08-13 2009-08-11 8.768 258,588 -16,399 0.02% 2,267,298
2009-08-12 2009-08-10 9.228 274,987 +6,307 0.03% 2,537,524
2009-08-07 2009-08-05 9.830 268,680 +12,615 0.02% 2,641,205
2009-08-06 2009-08-04 10.243 256,065 +10,091 0.02% 2,622,755
2009-08-05 2009-08-03 10.179 245,974 -12,614 0.02% 2,503,798
2009-08-04 2009-07-31 9.561 258,588 +6,307 0.02% 2,472,297
2009-08-03 2009-07-30 9.323 252,281 -18,921 0.02% 2,351,998
2009-07-31 2009-07-29 9.006 271,202 +21,444 0.02% 2,442,397
2009-07-30 2009-07-28 9.260 249,758 -45,411 0.02% 2,312,636
2009-07-29 2009-07-27 8.578 295,169 +2,523 0.03% 2,531,879
2009-07-28 2009-07-24 8.403 292,646 +12,614 0.03% 2,459,198
2009-07-24 2009-07-22 8.403 280,032 -31,535 0.03% 2,353,198
2009-07-23 2009-07-21 8.562 311,567 +1,261 0.03% 2,667,597
2009-07-22 2009-07-20 8.514 310,306 -107,219 0.03% 2,642,041
2009-07-21 2009-07-17 8.134 417,525 -18,922 0.04% 3,396,056
2009-07-20 2009-07-16 7.896 436,447 -7,568 0.04% 3,446,163
2009-07-17 2009-07-15 7.722 444,015 -12,614 0.04% 3,428,480
2009-07-14 2009-07-10 7.436 456,629 +7,568 0.04% 3,395,560
2009-07-13 2009-07-09 7.579 449,061 +12,614 0.04% 3,403,363
2009-07-10 2009-07-08 7.801 436,447 +6,307 0.04% 3,404,643
2009-07-09 2009-07-07 8.007 430,140 -1,261 0.04% 3,444,104
2009-07-08 2009-07-06 8.276 431,401 -20,182 0.04% 3,570,480
2009-07-07 2009-07-03 7.848 451,583 -7,569 0.04% 3,544,197
2009-07-03 2009-06-30 7.737 459,152 +6,307 0.04% 3,552,641
2009-07-02 2009-06-29 8.007 452,845 -5,045 0.04% 3,625,901
2009-06-30 2009-06-26 8.086 457,890 -7,569 0.04% 3,702,596
2009-06-29 2009-06-25 7.912 465,459 +12,614 0.04% 3,682,621
2009-06-26 2009-06-24 7.928 452,845 -25,228 0.04% 3,590,001
2009-06-22 2009-06-18 7.515 478,073 +6,307 0.04% 3,592,920
2009-06-19 2009-06-17 7.642 471,766 +6,307 0.04% 3,605,360
2009-06-18 2009-06-16 7.722 465,459 +52,979 0.04% 3,594,061
2009-06-17 2009-06-15 7.975 412,480 -6,307 0.04% 3,289,621
2009-06-16 2009-06-12 8.324 418,787 +37,842 0.04% 3,486,001
2009-06-12 2009-06-10 8.594 380,945 -25,228 0.03% 3,273,683
2009-06-11 2009-06-09 7.737 406,173 +54,241 0.04% 3,142,721
2009-06-10 2009-06-08 7.928 351,932 +37,842 0.03% 2,789,997
2009-06-09 2009-06-05 8.150 314,090 -12,614 0.03% 2,559,719
2009-06-08 2009-06-04 8.403 326,704 +18,921 0.03% 2,745,398
2009-06-05 2009-06-03 8.213 307,783 -29,012 0.03% 2,527,839
2009-06-03 2009-06-01 7.293 336,795 -6,308 0.03% 2,456,397
2009-06-02 2009-05-29 6.786 343,103 -37,842 0.03% 2,328,323
2009-06-01 2009-05-27 6.564 380,945 +16,399 0.03% 2,500,562
2009-05-29 2009-05-26 6.421 364,546 -6,307 0.03% 2,340,897
2009-05-27 2009-05-25 6.390 370,853 -18,922 0.03% 2,369,637
2009-05-25 2009-05-21 6.707 389,775 +69,378 0.04% 2,614,143
2009-05-22 2009-05-20 6.960 320,397 -44,149 0.03% 2,230,119
2009-05-21 2009-05-19 6.849 364,546 +25,228 0.03% 2,496,957
2009-05-19 2009-05-15 6.501 339,318 -10,092 0.03% 2,205,798
2009-05-15 2009-05-13 6.548 349,410 -27,750 0.03% 2,288,023
2009-05-14 2009-05-12 6.295 377,160 +44,149 0.03% 2,374,057
2009-05-13 2009-05-11 6.374 333,011 +8,830 0.03% 2,122,558
2009-05-11 2009-05-07 6.009 324,181 +3,784 0.03% 1,948,058
2009-05-08 2009-05-06 6.168 320,397 -12,614 0.03% 1,976,119
2009-05-07 2009-05-05 6.025 333,011 -6,307 0.03% 2,006,398
2009-05-06 2009-05-04 5.787 339,318 -12,614 0.03% 1,963,698
2009-04-28 2009-04-24 5.169 351,932 -12,614 0.03% 1,819,078
2009-04-24 2009-04-22 4.979 364,546 +12,614 0.03% 1,814,918
2009-04-23 2009-04-21 5.280 351,932 +6,307 0.03% 1,858,138
2009-04-22 2009-04-20 5.343 345,625 -6,307 0.03% 1,846,758
2009-04-21 2009-04-17 5.216 351,932 +12,614 0.03% 1,835,818
2009-04-16 2009-04-14 5.438 339,318 -50,457 0.03% 1,845,338
2009-04-14 2009-04-08 4.598 389,775 +12,615 0.04% 1,792,202
2009-04-08 2009-04-06 4.979 377,160 +25,228 0.03% 1,877,718
2009-04-07 2009-04-03 4.883 351,932 -31,536 0.03% 1,718,638
2009-04-06 2009-04-02 4.677 383,468 -18,921 0.04% 1,793,602
2009-04-03 2009-04-01 4.455 402,389 +6,307 0.04% 1,792,782
2009-04-02 2009-03-31 4.329 396,082 -8,829 0.04% 1,714,442
2009-04-01 2009-03-30 4.281 404,911 +50,456 0.04% 1,733,398
2009-03-31 2009-03-27 4.709 354,455 -10,091 0.03% 1,669,139
2009-03-30 2009-03-26 4.630 364,546 -15,137 0.03% 1,687,758
2009-03-26 2009-03-24 4.598 379,683 +6,307 0.03% 1,745,799
2009-03-25 2009-03-23 4.677 373,376 -35,320 0.03% 1,746,399
2009-03-24 2009-03-20 4.186 408,696 -17,659 0.04% 1,710,722
2009-03-23 2009-03-19 4.249 426,355 -20,183 0.04% 1,811,679
2009-03-20 2009-03-18 4.027 446,538 +6,307 0.04% 1,798,321
2009-03-17 2009-03-13 3.853 440,231 -6,307 0.04% 1,696,141
2009-03-16 2009-03-12 3.726 446,538 +12,614 0.04% 1,663,801
2009-03-09 2009-03-05 3.758 433,924 -6,307 0.04% 1,630,561
2009-03-06 2009-03-04 3.932 440,231 -12,614 0.04% 1,731,041
2009-03-05 2009-03-03 3.694 452,845 +13,876 0.04% 1,672,941
2009-03-04 2009-03-02 3.409 438,969 -12,614 0.04% 1,496,399
2009-03-03 2009-02-27 3.647 451,583 +37,842 0.04% 1,646,798
2009-03-02 2009-02-26 3.742 413,741 +18,921 0.04% 1,548,159
2009-02-27 2009-02-25 3.885 394,820 +31,535 0.04% 1,533,699
2009-02-26 2009-02-24 4.075 363,285 +8,830 0.03% 1,480,320
2009-02-25 2009-02-23 4.297 354,455 -12,614 0.03% 1,523,019
2009-02-24 2009-02-20 4.329 367,069 +25,228 0.03% 1,588,859
2009-02-20 2009-02-18 4.566 341,841 +2,523 0.03% 1,560,960
2009-02-18 2009-02-16 4.741 339,318 +6,307 0.03% 1,608,619
2009-02-16 2009-02-12 4.535 333,011 -12,614 0.03% 1,510,079
2009-02-13 2009-02-11 4.693 345,625 +12,614 0.03% 1,622,079
2009-02-11 2009-02-09 4.915 333,011 +6,307 0.03% 1,636,799
2009-02-10 2009-02-06 4.582 326,704 +6,307 0.03% 1,497,019
2009-02-05 2009-02-03 4.170 320,397 -6,307 0.03% 1,336,039
2009-02-02 2009-01-29 3.900 326,704 -6,307 0.03% 1,274,279
2009-01-30 2009-01-23 3.599 333,011 +6,307 0.03% 1,198,559
2009-01-21 2009-01-19 4.233 326,704 -12,614 0.03% 1,383,059
2009-01-19 2009-01-15 4.360 339,318 +12,614 0.03% 1,479,499
2009-01-16 2009-01-14 4.186 326,704 -25,228 0.03% 1,367,519
2009-01-15 2009-01-13 4.138 351,932 +18,921 0.03% 1,456,379
2009-01-13 2009-01-09 4.329 333,011 +6,307 0.03% 1,441,439
2009-01-09 2009-01-07 4.741 326,704 +6,307 0.03% 1,548,819
2009-01-08 2009-01-06 4.868 320,397 -6,307 0.03% 1,559,559
2009-01-07 2009-01-05 4.947 326,704 +6,307 0.03% 1,616,159
2009-01-06 2009-01-02 4.630 320,397 -2,523 0.03% 1,483,359
2008-12-30 2008-12-24 4.265 322,920 -63,070 0.03% 1,377,280
2008-12-23 2008-12-19 4.757 385,990 +2,522 0.04% 1,835,998
2008-12-19 2008-12-17 4.439 383,468 -18,921 0.04% 1,702,402
2008-12-17 2008-12-15 3.837 402,389 +18,921 0.04% 1,543,962
2008-12-15 2008-12-11 4.075 383,468 -3,784 0.04% 1,562,562
2008-12-12 2008-12-10 4.218 387,252 -25,228 0.04% 1,633,241
2008-12-11 2008-12-09 3.980 412,480 -3,784 0.04% 1,641,541
2008-12-10 2008-12-08 4.043 416,264 -6,307 0.04% 1,683,000
2008-12-09 2008-12-05 3.726 422,571 -6,307 0.04% 1,574,500
2008-12-08 2008-12-04 3.536 428,878 -25,228 0.04% 1,516,400
2008-12-05 2008-12-03 3.567 454,106 +18,921 0.04% 1,619,999
2008-12-04 2008-12-02 3.250 435,185 -6,307 0.04% 1,414,499
2008-12-03 2008-12-01 3.504 441,492 -12,614 0.04% 1,546,999
2008-12-02 2008-11-28 3.234 454,106 +18,921 0.04% 1,468,799
2008-12-01 2008-11-27 3.139 435,185 -3,784 0.04% 1,366,199
2008-11-28 2008-11-26 2.902 438,969 +25,228 0.04% 1,273,679
2008-11-27 2008-11-25 2.822 413,741 -8,830 0.04% 1,167,679
2008-11-26 2008-11-24 2.965 422,571 -10,091 0.04% 1,252,900
2008-11-25 2008-11-21 3.044 432,662 -16,399 0.04% 1,317,119
2008-11-21 2008-11-19 2.886 449,061 +41,627 0.04% 1,295,841
2008-11-20 2008-11-18 3.187 407,434 +29,012 0.04% 1,298,459
2008-11-18 2008-11-14 3.774 378,422 -8,830 0.03% 1,428,000
2008-11-17 2008-11-13 3.678 387,252 -3,784 0.04% 1,424,481
2008-11-14 2008-11-12 3.599 391,036 -7,568 0.04% 1,407,400
2008-11-13 2008-11-11 3.488 398,604 +30,273 0.04% 1,390,399
2008-11-11 2008-11-07 2.664 368,331 -12,614 0.03% 981,121
2008-11-07 2008-11-05 2.378 380,945 -1,261 0.03% 906,001
2008-11-06 2008-11-04 2.188 382,206 -12,614 0.03% 836,280
2008-11-04 2008-10-31 2.204 394,820 +12,614 0.04% 870,140
2008-11-03 2008-10-30 1.966 382,206 -2,523 0.03% 751,440
2008-10-31 2008-10-29 1.697 384,729 -2,523 0.04% 652,700
2008-10-22 2008-10-20 2.521 387,252 +6,307 0.04% 976,261
2008-10-20 2008-10-16 2.489 380,945 +3,785 0.03% 948,281
2008-10-16 2008-10-14 3.123 377,160 -6,308 0.03% 1,178,059
2008-10-15 2008-10-13 3.076 383,468 +6,308 0.04% 1,179,522
2008-10-14 2008-10-10 2.680 377,160 +6,307 0.03% 1,010,619
2008-10-10 2008-10-08 3.171 370,853 -6,307 0.03% 1,175,999
2008-10-09 2008-10-06 3.552 377,160 +6,307 0.03% 1,339,518
2008-10-08 2008-10-03 4.027 370,853 +6,307 0.03% 1,493,518
2008-09-24 2008-09-22 4.661 364,546 -6,307 0.03% 1,699,318
2008-09-22 2008-09-18 3.726 370,853 +1,261 0.03% 1,381,798
2008-09-17 2008-09-12 4.091 369,592 -3,784 0.03% 1,511,880
2008-09-12 2008-09-10 4.376 373,376 +3,784 0.03% 1,633,919
2008-09-09 2008-09-05 4.772 369,592 +16,398 0.03% 1,763,860
2008-09-05 2008-09-03 4.899 353,194 +37,842 0.03% 1,730,401
2008-08-29 2008-08-27 5.549 315,352 -6,307 0.03% 1,750,002
2008-08-28 2008-08-26 5.232 321,659 -3,784 0.03% 1,683,002
2008-08-27 2008-08-25 5.042 325,443 +1,262 0.03% 1,640,881
2008-08-25 2008-08-20 5.629 324,181 -3,785 0.03% 1,824,698
2008-08-18 2008-08-14 5.819 327,966 +6,307 0.03% 1,908,402
2008-08-12 2008-08-08 6.104 321,659 +6,307 0.03% 1,963,502
2008-08-11 2008-08-07 6.564 315,352 +6,307 0.03% 2,070,003
2008-07-28 2008-07-24 7.753 309,045 -2,522 0.03% 2,396,104
2008-07-25 2008-07-23 7.785 311,567 +1,261 0.03% 2,425,537
2008-07-23 2008-07-21 7.785 310,306 -6,307 0.03% 2,415,720
2008-07-21 2008-07-17 7.563 316,613 +6,307 0.03% 2,394,540
2008-07-17 2008-07-15 7.579 310,306 -12,614 0.03% 2,351,760
2008-07-16 2008-07-14 7.928 322,920 +12,614 0.03% 2,560,000
2008-07-09 2008-07-07 7.119 310,306 +1,261 0.03% 2,209,080
2008-06-26 2008-06-24 7.452 309,045 +1,262 0.03% 2,303,003
2008-06-05 2008-06-03 9.038 307,783 -6,307 0.03% 2,781,599
2008-05-21 2008-05-19 9.418 314,090 -2,523 0.03% 2,958,119
2008-05-15 2008-05-13 9.277 316,613 -3,784 0.03% 2,937,148
2008-05-14 2008-05-09 8.398 320,397 +8,263 0.03% 2,690,669
2008-05-13 2008-05-08 8.235 312,134 +6,144 0.03% 2,570,477
2008-05-07 2008-05-05 8.740 305,990 -30,722 0.03% 2,674,261
2008-05-06 2008-05-02 8.626 336,712 -149,923 0.03% 2,904,402
2008-05-05 2008-04-30 8.170 486,635 +97,082 0.05% 3,975,843
2008-04-29 2008-04-25 7.975 389,553 -2,458 0.04% 3,106,596
2008-04-28 2008-04-24 8.121 392,011 -18,433 0.04% 3,183,618
2008-04-22 2008-04-18 6.836 410,444 -6,145 0.04% 2,805,598
2008-04-17 2008-04-15 6.510 416,589 +2,458 0.04% 2,712,002
2008-04-15 2008-04-11 7.145 414,131 -30,722 0.04% 2,958,860
2008-04-09 2008-04-07 7.161 444,853 -30,722 0.04% 3,185,601
2008-03-20 2008-03-18 6.201 475,575 +67,588 0.04% 2,948,942
2008-03-06 2008-03-04 7.454 407,987 +6,145 0.04% 3,041,123
2008-03-04 2008-02-29 8.105 401,842 +6,144 0.04% 3,256,918
2008-03-03 2008-02-28 8.414 395,698 -1,229 0.04% 3,329,481
2008-02-28 2008-02-26 8.138 396,927 -30,722 0.04% 3,230,002
2008-02-22 2008-02-20 7.487 427,649 -7,373 0.04% 3,201,603
2008-02-21 2008-02-19 7.600 435,022 +7,373 0.04% 3,306,361
2008-02-20 2008-02-18 7.373 427,649 -34,408 0.04% 3,152,883
2008-02-19 2008-02-15 7.503 462,057 -28,264 0.04% 3,466,719
2008-02-18 2008-02-14 7.226 490,321 -6,145 0.05% 3,543,118
2008-02-14 2008-02-12 6.705 496,466 +73,733 0.05% 3,328,963
2008-02-12 2008-02-06 6.884 422,733 -9,831 0.04% 2,910,239
2008-02-11 2008-02-04 7.194 432,564 -27,035 0.04% 3,111,679
2008-02-05 2008-02-01 6.933 459,599 -11,060 0.04% 3,186,478
2008-02-04 2008-01-31 6.673 470,659 +3,686 0.04% 3,140,599
2008-02-01 2008-01-30 6.836 466,973 +125,346 0.04% 3,192,003
2008-01-31 2008-01-29 7.096 341,627 -3,687 0.03% 2,424,158
2008-01-30 2008-01-28 7.080 345,314 +3,687 0.03% 2,444,700
2008-01-29 2008-01-25 7.356 341,627 -6,145 0.03% 2,513,118
2008-01-28 2008-01-24 7.177 347,772 +6,145 0.03% 2,496,062
2008-01-25 2008-01-23 7.177 341,627 -12,289 0.03% 2,451,958
2008-01-24 2008-01-22 7.210 353,916 +6,144 0.03% 2,551,679
2008-01-18 2008-01-16 7.487 347,772 +6,145 0.03% 2,603,602
2008-01-17 2008-01-15 8.268 341,627 -12,289 0.03% 2,824,477
2008-01-15 2008-01-11 8.658 353,916 -8,602 0.03% 3,064,319
2008-01-14 2008-01-10 8.756 362,518 -13,518 0.03% 3,174,198
2008-01-11 2008-01-09 8.854 376,036 +3,687 0.04% 3,329,282
2008-01-09 2008-01-07 8.333 372,349 +6,144 0.03% 3,102,718
2008-01-07 2008-01-03 8.333 366,205 +18,433 0.03% 3,051,521
2008-01-04 2008-01-02 8.430 347,772 +6,145 0.03% 2,931,883
2008-01-02 2007-12-27 8.740 341,627 -8,602 0.03% 2,985,717
2007-12-28 2007-12-24 8.723 350,229 +6,144 0.03% 3,055,196
2007-12-21 2007-12-19 8.398 344,085 -3,687 0.03% 2,889,599
2007-12-20 2007-12-18 8.284 347,772 +2,458 0.03% 2,880,943
2007-12-19 2007-12-17 8.186 345,314 +6,144 0.03% 2,826,860
2007-12-18 2007-12-14 8.756 339,170 +12,289 0.03% 2,969,764
2007-12-17 2007-12-13 9.098 326,881 +12,289 0.03% 2,973,882
2007-12-14 2007-12-12 9.407 314,592 +6,144 0.03% 2,959,359
2007-12-11 2007-12-07 10.074 308,448 -12,288 0.03% 3,107,383
2007-12-10 2007-12-06 9.944 320,736 +6,144 0.03% 3,189,416
2007-12-04 2007-11-30 9.065 314,592 +6,144 0.03% 2,851,839
2007-11-23 2007-11-21 8.675 308,448 +1,229 0.03% 2,675,663
2007-11-21 2007-11-19 8.056 307,219 -4,915 0.03% 2,475,001
2007-11-20 2007-11-16 7.812 312,134 +7,373 0.03% 2,438,398
2007-11-16 2007-11-14 8.935 304,761 +1,229 0.03% 2,723,039
2007-11-15 2007-11-13 8.561 303,532 -3,687 0.03% 2,598,438
2007-11-14 2007-11-12 8.544 307,219 +4,916 0.03% 2,625,002
2007-11-13 2007-11-09 9.163 302,303 +6,144 0.03% 2,769,957
2007-11-12 2007-11-08 9.521 296,159 -3,687 0.03% 2,819,701
2007-10-25 2007-10-23 12.841 299,846 -6,144 0.03% 3,850,326
2007-10-24 2007-10-22 12.825 305,990 +6,144 0.03% 3,924,241
2007-10-23 2007-10-18 13.248 299,846 -6,144 0.03% 3,972,326
2007-10-22 2007-10-17 13.329 305,990 +6,144 0.03% 4,078,621
2007-10-15 2007-10-11 13.752 299,846 -6,144 0.03% 4,123,606
2007-10-08 2007-10-04 12.385 305,990 +3,687 0.03% 3,789,781
2007-10-05 2007-10-03 13.280 302,303 +3,686 0.03% 4,014,716
2007-10-04 2007-10-02 14.469 298,617 -1,229 0.03% 4,320,545
2007-10-03 2007-09-28 13.834 299,846 -1,228 0.03% 4,148,006
2007-09-27 2007-09-24 13.443 301,074 -8,603 0.03% 4,047,394
2007-09-20 2007-09-18 12.646 309,677 -15,975 0.03% 3,916,086
2007-09-18 2007-09-14 12.141 325,652 -22,120 0.03% 3,953,801
2007-09-12 2007-09-10 10.758 347,772 +6,145 0.03% 3,741,263
2007-09-03 2007-08-30 11.034 341,627 +6,144 0.03% 3,769,676
2007-08-30 2007-08-28 11.246 335,483 +22,120 0.03% 3,772,861
2007-08-03 2007-08-01 10.628 313,363 +6,144 0.03% 3,330,298
2007-08-02 2007-07-31 11.344 307,219 -2,458 0.03% 3,485,002
2007-08-01 2007-07-30 11.018 309,677 -2,457 0.03% 3,412,085
2007-07-27 2007-07-25 11.539 312,134 +11,060 0.03% 3,601,716
2007-07-26 2007-07-24 11.425 301,074 -7,374 0.03% 3,439,795
2007-07-06 2007-07-04 10.449 308,448 +1,229 0.03% 3,222,843
2007-06-29 2007-06-27 9.928 307,219 +3,687 0.03% 3,050,002
2007-06-26 2007-06-22 10.514 303,532 0.03% 3,191,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top