History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 960,000 +0 0.06% 2,659,200
2025-10-13 2025-10-09 2.820 960,000 +0 0.06% 2,707,200
2025-10-10 2025-10-08 2.780 960,000 +0 0.06% 2,668,800
2025-10-09 2025-10-06 2.750 960,000 +0 0.06% 2,640,000
2025-10-08 2025-10-03 2.760 960,000 -10,000 0.06% 2,649,600
2025-10-03 2025-09-30 2.670 970,000 -20,000 0.06% 2,589,900
2025-09-16 2025-09-12 2.520 990,000 -10,000 0.06% 2,494,800
2025-09-12 2025-09-10 2.480 1,000,000 -10,000 0.06% 2,480,000
2025-09-11 2025-09-09 2.540 1,010,000 +20,000 0.06% 2,565,400
2025-09-04 2025-09-02 2.370 990,000 +40,000 0.06% 2,346,300
2025-08-12 2025-08-08 2.580 950,000 -20,000 0.05% 2,451,000
2025-08-07 2025-08-05 2.530 970,000 -770,000 0.06% 2,454,100
2025-08-06 2025-08-04 2.190 1,740,000 -18,000 0.10% 3,810,600
2025-08-05 2025-08-01 2.200 1,758,000 +20,000 0.10% 3,867,600
2025-07-31 2025-07-29 2.290 1,738,000 -60,000 0.10% 3,980,020
2025-07-24 2025-07-22 2.160 1,798,000 +30,000 0.10% 3,883,680
2025-07-23 2025-07-21 2.110 1,768,000 -10,000 0.10% 3,730,480
2025-07-07 2025-07-03 1.920 1,778,000 +50,000 0.10% 3,413,760
2025-07-04 2025-07-02 2.020 1,728,000 -20,000 0.10% 3,490,560
2025-06-26 2025-06-24 2.040 1,748,000 -50,000 0.10% 3,565,920
2025-06-13 2025-06-11 1.880 1,798,000 -10,000 0.10% 3,380,240
2025-06-12 2025-06-10 1.810 1,808,000 -10,000 0.10% 3,272,480
2025-05-26 2025-05-22 1.700 1,818,000 +20,000 0.10% 3,090,600
2025-05-15 2025-05-13 1.580 1,798,000 +10,000 0.10% 2,840,840
2025-03-28 2025-03-26 1.950 1,788,000 -100,000 0.10% 3,486,600
2025-03-27 2025-03-25 1.910 1,888,000 -50,000 0.11% 3,606,080
2025-03-26 2025-03-24 1.970 1,938,000 +150,000 0.11% 3,817,860
2025-03-24 2025-03-20 1.970 1,788,000 -200,000 0.10% 3,522,360
2025-03-20 2025-03-18 1.970 1,988,000 +38,000 0.11% 3,916,360
2025-03-19 2025-03-17 1.900 1,950,000 -38,000 0.11% 3,705,000
2025-03-18 2025-03-14 1.860 1,988,000 +100,000 0.11% 3,697,680
2025-03-17 2025-03-13 1.890 1,888,000 +100,000 0.11% 3,568,320
2025-03-12 2025-03-10 1.910 1,788,000 -120,000 0.10% 3,415,080
2025-03-11 2025-03-07 1.990 1,908,000 +120,000 0.11% 3,796,920
2025-03-10 2025-03-06 1.960 1,788,000 -150,000 0.10% 3,504,480
2025-03-07 2025-03-05 1.990 1,938,000 +150,000 0.11% 3,856,620
2025-02-12 2025-02-10 1.800 1,788,000 -20,000 0.10% 3,218,400
2025-01-09 2025-01-07 1.630 1,808,000 -20,000 0.10% 2,947,040
2024-07-16 2024-07-12 1.120 1,828,000 -20,000 0.11% 2,047,360
2024-07-12 2024-07-10 1.090 1,848,000 -20,000 0.11% 2,014,320
2024-06-11 2024-06-06 1.180 1,868,000 -10,000 0.11% 2,204,240
2024-06-07 2024-06-05 1.200 1,878,000 -6,000 0.11% 2,253,600
2024-05-24 2024-05-22 1.270 1,884,000 +16,000 0.11% 2,392,680
2024-05-16 2024-05-13 1.230 1,868,000 +100,000 0.11% 2,297,640
2024-05-14 2024-05-10 1.240 1,768,000 +30,000 0.10% 2,192,320
2024-02-23 2024-02-21 1.220 1,738,000 -10,000 0.10% 2,120,360
2024-01-29 2024-01-25 1.200 1,748,000 -10,000 0.10% 2,097,600
2024-01-25 2024-01-23 1.080 1,758,000 -10,000 0.10% 1,898,640
2024-01-03 2023-12-29 1.230 1,768,000 -20,000 0.10% 2,174,640
2023-12-29 2023-12-27 1.200 1,788,000 +100,000 0.10% 2,145,600
2023-09-25 2023-09-21 1.320 1,688,000 -2,000 0.10% 2,228,160
2023-09-12 2023-09-07 1.370 1,690,000 -10,000 0.10% 2,315,300
2023-07-14 2023-07-12 1.390 1,700,000 -40,000 0.10% 2,363,000
2023-07-04 2023-06-30 1.380 1,740,000 -6,000 0.10% 2,401,200
2023-06-29 2023-06-27 1.340 1,746,000 -2,000 0.10% 2,339,640
2023-06-21 2023-06-19 1.443 1,748,000 +27,603 0.10% 2,521,986
2023-06-14 2023-06-12 1.392 1,720,397 -165,347 0.10% 2,394,760
2023-05-10 2023-05-08 1.788 1,885,744 +49,211 0.11% 3,372,160
2023-03-31 2023-03-29 1.819 1,836,533 +9,842 0.11% 3,340,139
2023-02-20 2023-02-16 1.880 1,826,691 +9,842 0.11% 3,433,600
2023-02-09 2023-02-07 1.951 1,816,849 +9,842 0.11% 3,544,320
2023-02-02 2023-01-31 1.941 1,807,007 +19,684 0.11% 3,506,760
2023-01-27 2023-01-20 2.113 1,787,323 -9,842 0.10% 3,777,280
2023-01-26 2023-01-19 1.951 1,797,165 +9,842 0.11% 3,505,920
2023-01-20 2023-01-18 1.941 1,787,323 +9,842 0.10% 3,468,560
2023-01-16 2023-01-12 1.930 1,777,481 -19,684 0.10% 3,431,400
2023-01-13 2023-01-11 1.941 1,797,165 +9,842 0.11% 3,487,660
2023-01-11 2023-01-09 1.951 1,787,323 -9,842 0.10% 3,486,720
2023-01-04 2022-12-30 1.849 1,797,165 -3,937 0.11% 3,323,320
2022-12-21 2022-12-19 1.809 1,801,102 +9,842 0.11% 3,257,400
2022-12-16 2022-12-14 1.900 1,791,260 +19,684 0.11% 3,403,401
2022-12-15 2022-12-13 1.941 1,771,576 -5,905 0.10% 3,438,001
2022-12-13 2022-12-09 1.930 1,777,481 -9,842 0.10% 3,431,400
2022-10-13 2022-10-11 1.626 1,787,323 -9,842 0.10% 2,905,600
2022-09-29 2022-09-27 1.727 1,797,165 -5,905 0.11% 3,104,200
2022-09-26 2022-09-22 1.829 1,803,070 +19,684 0.11% 3,297,600
2022-08-17 2022-08-15 2.184 1,783,386 +17,716 0.10% 3,895,800
2022-08-01 2022-07-28 2.144 1,765,670 +15,747 0.10% 3,785,339
2022-07-19 2022-07-15 2.144 1,749,923 +19,684 0.10% 3,751,580
2022-07-18 2022-07-14 2.225 1,730,239 +39,369 0.10% 3,850,020
2022-07-15 2022-07-13 2.245 1,690,870 +9,842 0.10% 3,796,779
2022-07-13 2022-07-11 2.317 1,681,028 +9,842 0.10% 3,894,239
2022-07-07 2022-07-05 2.428 1,671,186 +9,842 0.10% 4,058,219
2022-07-04 2022-06-29 2.479 1,661,344 +9,842 0.10% 4,118,720
2022-06-30 2022-06-28 2.510 1,651,502 +19,684 0.10% 4,144,660
2022-06-28 2022-06-24 3.471 1,631,818 +49,211 0.10% 5,664,315
2022-06-27 2022-06-23 3.483 1,582,607 +237,607 0.09% 5,512,180
2022-06-22 2022-06-20 3.483 1,345,000 -5,082 0.09% 4,684,601
2022-06-16 2022-06-14 3.495 1,350,082 +6,776 0.09% 4,718,242
2022-06-15 2022-06-13 3.554 1,343,306 +8,470 0.09% 4,773,861
2022-06-08 2022-06-06 3.566 1,334,836 +16,940 0.09% 4,759,520
2022-06-07 2022-06-02 3.589 1,317,896 +8,469 0.09% 4,730,238
2022-06-02 2022-05-31 3.554 1,309,427 +10,164 0.09% 4,653,461
2022-05-27 2022-05-25 3.448 1,299,263 +8,470 0.09% 4,479,280
2022-05-25 2022-05-23 3.542 1,290,793 +5,082 0.09% 4,571,999
2022-05-23 2022-05-19 3.436 1,285,711 +8,469 0.09% 4,417,379
2022-05-17 2022-05-13 3.424 1,277,242 -16,939 0.09% 4,373,202
2022-05-11 2022-05-06 3.459 1,294,181 -11,858 0.09% 4,477,040
2022-05-03 2022-04-28 3.648 1,306,039 +16,940 0.09% 4,764,781
2022-04-27 2022-04-25 3.577 1,289,099 +16,939 0.09% 4,611,659
2022-04-21 2022-04-19 4.062 1,272,160 +8,470 0.09% 5,166,881
2022-03-28 2022-03-24 3.719 1,263,690 -8,470 0.09% 4,699,800
2022-03-17 2022-03-15 3.082 1,272,160 +8,470 0.09% 3,920,221
2022-03-08 2022-03-04 3.896 1,263,690 -8,470 0.09% 4,923,600
2022-02-24 2022-02-22 3.943 1,272,160 -8,469 0.09% 5,016,681
2022-02-18 2022-02-16 3.896 1,280,629 -42,349 0.09% 4,989,598
2022-02-17 2022-02-15 3.802 1,322,978 -6,776 0.09% 5,029,639
2022-02-16 2022-02-14 3.837 1,329,754 +8,470 0.09% 5,102,500
2022-02-14 2022-02-10 3.979 1,321,284 +10,163 0.09% 5,257,199
2022-02-11 2022-02-09 3.837 1,311,121 +42,349 0.09% 5,031,001
2022-02-10 2022-02-08 3.873 1,268,772 +8,470 0.09% 4,913,441
2022-02-09 2022-02-07 3.707 1,260,302 +8,470 0.09% 4,672,320
2022-02-07 2022-01-31 3.589 1,251,832 +3,388 0.09% 4,493,119
2022-01-21 2022-01-19 3.967 1,248,444 -16,940 0.09% 4,952,639
2022-01-20 2022-01-18 3.731 1,265,384 -1,694 0.09% 4,721,041
2022-01-10 2022-01-06 3.554 1,267,078 -8,470 0.09% 4,502,961
2021-12-22 2021-12-20 3.389 1,275,548 +150,762 0.09% 4,322,221
2021-11-26 2021-11-24 3.389 1,124,786 -8,469 0.08% 3,811,361
2021-11-25 2021-11-23 3.377 1,133,255 +8,469 0.08% 3,826,679
2021-11-23 2021-11-19 3.353 1,124,786 -8,469 0.08% 3,771,521
2021-11-22 2021-11-18 3.306 1,133,255 -8,470 0.08% 3,746,399
2021-11-11 2021-11-09 3.471 1,141,725 +8,470 0.08% 3,963,119
2021-11-10 2021-11-08 3.542 1,133,255 -8,470 0.08% 4,013,999
2021-11-09 2021-11-05 3.389 1,141,725 +25,409 0.08% 3,868,759
2021-11-01 2021-10-28 3.896 1,116,316 +8,470 0.08% 4,349,400
2021-10-29 2021-10-27 3.943 1,107,846 -8,470 0.08% 4,368,720
2021-10-27 2021-10-25 4.262 1,116,316 +16,940 0.08% 4,757,981
2021-10-22 2021-10-20 4.357 1,099,376 -84,698 0.07% 4,789,619
2021-10-21 2021-10-19 4.368 1,184,074 -11,858 0.08% 5,172,600
2021-10-20 2021-10-18 4.380 1,195,932 +83,004 0.08% 5,238,521
2021-10-19 2021-10-15 4.309 1,112,928 +13,552 0.08% 4,796,100
2021-10-04 2021-09-29 4.109 1,099,376 -127,047 0.07% 4,517,039
2021-09-30 2021-09-28 4.262 1,226,423 +127,047 0.08% 5,227,280
2021-09-13 2021-09-09 5.561 1,099,376 -8,470 0.07% 6,113,578
2021-09-02 2021-08-31 5.254 1,107,846 -33,879 0.08% 5,820,599
2021-09-01 2021-08-30 5.112 1,141,725 +6,776 0.08% 5,836,839
2021-08-31 2021-08-27 5.006 1,134,949 -20,328 0.08% 5,681,598
2021-08-27 2021-08-25 4.392 1,155,277 -8,470 0.08% 5,074,081
2021-08-26 2021-08-24 4.215 1,163,747 +8,470 0.08% 4,905,182
2021-08-18 2021-08-16 4.628 1,155,277 -8,470 0.08% 5,346,881
2021-08-17 2021-08-13 4.498 1,163,747 +8,470 0.08% 5,234,942
2021-08-06 2021-08-04 4.203 1,155,277 +8,470 0.08% 4,855,841
2021-08-03 2021-07-30 4.699 1,146,807 -5,082 0.08% 5,388,920
2021-08-02 2021-07-29 4.262 1,151,889 -25,409 0.08% 4,909,600
2021-07-29 2021-07-27 4.132 1,177,298 +25,409 0.08% 4,864,999
2021-07-27 2021-07-23 4.239 1,151,889 -8,470 0.08% 4,882,400
2021-07-05 2021-06-30 4.171 1,160,359 +53,574 0.08% 4,840,379
2021-07-02 2021-06-29 4.159 1,106,785 +8,078 0.08% 4,603,198
2021-06-29 2021-06-25 4.332 1,098,707 -8,078 0.08% 4,760,001
2021-06-25 2021-06-23 4.270 1,106,785 +8,078 0.08% 4,726,498
2021-05-26 2021-05-24 4.568 1,098,707 -6,463 0.08% 5,018,401
2021-05-25 2021-05-21 4.691 1,105,170 -1,615 0.08% 5,184,721
2021-05-24 2021-05-20 4.592 1,106,785 +8,078 0.08% 5,082,698
2021-05-17 2021-05-13 5.100 1,098,707 -4,847 0.08% 5,603,201
2021-05-14 2021-05-12 5.508 1,103,554 -11,310 0.08% 6,078,700
2021-05-13 2021-05-11 5.484 1,114,864 -8,079 0.08% 6,113,399
2021-05-11 2021-05-07 5.063 1,122,943 -16,157 0.08% 5,685,100
2021-04-28 2021-04-26 4.431 1,139,100 -3,232 0.08% 5,047,798
2021-04-14 2021-04-12 4.060 1,142,332 -21,005 0.08% 4,637,921
2021-04-13 2021-04-09 3.874 1,163,337 -8,078 0.08% 4,507,202
2021-04-09 2021-04-07 3.713 1,171,415 -8,079 0.08% 4,349,999
2021-03-26 2021-03-24 3.070 1,179,494 -16,157 0.08% 3,620,800
2021-03-22 2021-03-18 3.416 1,195,651 +8,078 0.09% 4,084,798
2021-03-17 2021-03-15 3.553 1,187,573 +8,079 0.08% 4,218,901
2021-03-09 2021-03-05 3.416 1,179,494 -16,157 0.08% 4,029,600
2021-03-05 2021-03-03 3.392 1,195,651 +8,078 0.09% 4,055,198
2021-02-24 2021-02-22 3.181 1,187,573 -37,162 0.08% 3,777,901
2021-02-23 2021-02-19 2.958 1,224,735 -12,926 0.09% 3,623,240
2021-02-22 2021-02-18 2.884 1,237,661 -3,231 0.09% 3,569,560
2021-02-04 2021-02-02 2.686 1,240,892 +37,162 0.09% 3,333,119
2021-01-25 2021-01-21 2.835 1,203,730 +8,079 0.09% 3,412,099
2021-01-22 2021-01-20 2.810 1,195,651 +3,231 0.09% 3,359,599
2021-01-18 2021-01-14 2.810 1,192,420 -48,472 0.09% 3,350,520
2021-01-11 2021-01-07 2.921 1,240,892 -24,237 0.09% 3,624,959
2021-01-04 2020-12-29 2.698 1,265,129 +16,158 0.09% 3,413,881
2020-12-22 2020-12-18 2.785 1,248,971 -16,158 0.09% 3,478,500
2020-12-21 2020-12-17 2.797 1,265,129 +16,158 0.09% 3,539,161
2020-12-15 2020-12-11 2.835 1,248,971 +8,079 0.09% 3,540,340
2020-12-07 2020-12-03 2.872 1,240,892 -16,158 0.09% 3,563,519
2020-11-27 2020-11-25 2.872 1,257,050 -16,157 0.09% 3,609,921
2020-11-26 2020-11-24 2.797 1,273,207 +11,310 0.09% 3,561,759
2020-11-19 2020-11-17 2.698 1,261,897 +16,157 0.09% 3,405,160
2020-11-18 2020-11-16 2.649 1,245,740 +16,158 0.09% 3,299,881
2020-11-13 2020-11-11 2.661 1,229,582 -24,236 0.09% 3,272,300
2020-11-11 2020-11-09 2.513 1,253,818 +8,078 0.09% 3,150,559
2020-10-27 2020-10-22 2.191 1,245,740 -8,078 0.09% 2,729,341
2020-10-23 2020-10-21 2.179 1,253,818 -8,079 0.09% 2,731,519
2020-10-20 2020-10-16 2.203 1,261,897 +24,236 0.09% 2,780,360
2020-09-28 2020-09-24 2.253 1,237,661 +32,315 0.09% 2,788,240
2020-09-04 2020-09-02 2.587 1,205,346 -16,157 0.09% 3,118,280
2020-09-02 2020-08-31 2.587 1,221,503 -16,158 0.09% 3,160,079
2020-08-28 2020-08-26 2.661 1,237,661 +16,158 0.09% 3,293,800
2020-08-26 2020-08-24 2.723 1,221,503 +16,157 0.09% 3,326,399
2020-08-25 2020-08-21 2.723 1,205,346 -32,315 0.09% 3,282,400
2020-08-24 2020-08-20 2.760 1,237,661 -16,157 0.09% 3,416,360
2020-08-17 2020-08-13 2.624 1,253,818 -24,236 0.09% 3,290,239
2020-08-11 2020-08-07 2.612 1,278,054 +16,157 0.09% 3,338,019
2020-08-10 2020-08-06 2.674 1,261,897 +9,694 0.09% 3,373,920
2020-08-07 2020-08-05 2.661 1,252,203 +24,237 0.09% 3,332,501
2020-08-06 2020-08-04 2.661 1,227,966 -24,237 0.09% 3,267,999
2020-08-05 2020-08-03 2.612 1,252,203 -8,078 0.09% 3,270,501
2020-08-03 2020-07-30 2.599 1,260,281 +16,157 0.09% 3,275,999
2020-07-24 2020-07-22 2.637 1,244,124 -24,236 0.09% 3,280,200
2020-07-23 2020-07-21 2.674 1,268,360 +40,394 0.09% 3,391,200
2020-07-22 2020-07-20 2.698 1,227,966 +24,236 0.09% 3,313,599
2020-07-21 2020-07-17 2.587 1,203,730 +8,079 0.09% 3,114,100
2020-07-17 2020-07-15 2.686 1,195,651 -32,315 0.09% 3,211,599
2020-07-16 2020-07-14 2.773 1,227,966 -16,158 0.09% 3,404,799
2020-07-13 2020-07-09 2.884 1,244,124 +64,630 0.09% 3,588,201
2020-07-09 2020-07-07 2.698 1,179,494 -16,157 0.08% 3,182,800
2020-07-08 2020-07-06 2.773 1,195,651 +8,078 0.09% 3,315,199
2020-07-07 2020-07-03 2.612 1,187,573 +24,236 0.08% 3,101,701
2020-07-02 2020-06-29 2.688 1,163,337 +48,993 0.08% 3,126,887
2020-06-23 2020-06-19 2.998 1,114,344 -3,095 0.08% 3,340,800
2020-06-04 2020-06-02 2.843 1,117,439 -3,096 0.08% 3,176,799
2020-05-28 2020-05-26 2.830 1,120,535 -7,738 0.08% 3,171,121
2020-05-21 2020-05-19 2.895 1,128,273 -3,096 0.08% 3,265,920
2020-05-19 2020-05-15 2.752 1,131,369 +7,739 0.08% 3,114,061
2020-05-18 2020-05-14 2.869 1,123,630 +7,738 0.08% 3,223,440
2020-05-06 2020-05-04 3.088 1,115,892 +7,739 0.08% 3,446,381
2020-05-05 2020-04-29 3.244 1,108,153 -7,739 0.08% 3,594,320
2020-05-04 2020-04-28 2.920 1,115,892 +7,739 0.08% 3,258,921
2020-03-17 2020-03-13 3.502 1,108,153 -7,739 0.08% 3,880,720
2020-02-14 2020-02-12 3.670 1,115,892 -54,169 0.08% 4,095,282
2020-02-13 2020-02-11 3.644 1,170,061 +54,169 0.09% 4,263,840
2020-02-12 2020-02-10 3.605 1,115,892 +7,739 0.08% 4,023,182
2020-01-21 2020-01-17 4.045 1,108,153 -38,693 0.08% 4,482,160
2020-01-03 2019-12-31 4.083 1,146,846 -15,477 0.09% 4,683,122
2019-12-27 2019-12-20 3.825 1,162,323 +7,739 0.09% 4,445,922
2019-12-20 2019-12-18 3.928 1,154,584 +38,692 0.09% 4,535,680
2019-12-18 2019-12-16 3.941 1,115,892 +7,739 0.08% 4,398,102
2019-12-10 2019-12-06 3.980 1,108,153 -7,739 0.08% 4,410,560
2019-12-09 2019-12-05 3.838 1,115,892 +43,336 0.08% 4,282,742
2019-12-03 2019-11-29 3.838 1,072,556 +4,643 0.08% 4,116,420
2019-11-29 2019-11-27 4.058 1,067,913 -72,742 0.08% 4,333,201
2019-11-28 2019-11-26 4.122 1,140,655 -77,385 0.09% 4,702,061
2019-11-27 2019-11-25 3.928 1,218,040 -7,738 0.09% 4,784,961
2019-11-25 2019-11-21 3.812 1,225,778 -7,739 0.09% 4,672,799
2019-11-15 2019-11-13 3.709 1,233,517 -15,477 0.09% 4,574,781
2019-11-08 2019-11-06 3.825 1,248,994 -6,191 0.09% 4,777,441
2019-11-06 2019-11-04 3.838 1,255,185 -15,477 0.09% 4,817,342
2019-11-01 2019-10-30 3.838 1,270,662 -15,477 0.09% 4,876,742
2019-10-22 2019-10-18 3.812 1,286,139 -15,477 0.10% 4,902,902
2019-10-14 2019-10-10 3.799 1,301,616 +111,435 0.10% 4,945,082
2019-10-11 2019-10-09 3.799 1,190,181 +21,668 0.09% 4,521,719
2019-10-10 2019-10-08 3.799 1,168,513 +15,477 0.09% 4,439,399
2019-10-08 2019-10-03 3.799 1,153,036 +7,738 0.09% 4,380,599
2019-09-27 2019-09-25 3.799 1,145,298 -7,738 0.09% 4,351,201
2019-09-18 2019-09-16 3.838 1,153,036 +7,738 0.09% 4,425,299
2019-09-11 2019-09-09 3.825 1,145,298 +15,477 0.09% 4,380,801
2019-09-03 2019-08-30 3.799 1,129,821 -46,431 0.08% 4,292,401
2019-08-13 2019-08-09 3.812 1,176,252 -7,738 0.09% 4,484,001
2019-08-08 2019-08-06 3.838 1,183,990 -54,170 0.09% 4,544,099
2019-08-07 2019-08-05 3.851 1,238,160 +23,216 0.09% 4,768,001
2019-08-06 2019-08-02 3.877 1,214,944 +77,385 0.09% 4,709,999
2019-07-24 2019-07-22 3.773 1,137,559 -386,925 0.08% 4,292,399
2019-07-23 2019-07-19 3.786 1,524,484 +386,925 0.11% 5,772,099
2019-07-15 2019-07-11 3.825 1,137,559 +20,120 0.08% 4,351,199
2019-07-02 2019-06-27 4.032 1,117,439 +7,738 0.08% 4,505,279
2019-06-25 2019-06-21 3.993 1,109,701 -7,738 0.08% 4,431,061
2019-06-24 2019-06-20 3.967 1,117,439 +7,738 0.08% 4,433,079
2019-06-19 2019-06-17 3.954 1,109,701 -7,738 0.08% 4,388,041
2019-06-17 2019-06-13 5.015 1,117,439 +112,631 0.08% 5,604,456
2019-06-14 2019-06-12 4.958 1,004,808 +13,917 0.08% 4,981,801
2019-06-13 2019-06-11 5.030 990,891 +6,959 0.08% 4,984,001
2019-06-12 2019-06-10 4.800 983,932 +6,958 0.08% 4,722,759
2019-06-06 2019-06-04 4.786 976,974 +6,959 0.08% 4,675,321
2019-05-31 2019-05-29 4.857 970,015 +6,958 0.08% 4,711,719
2019-05-30 2019-05-28 5.001 963,057 +13,917 0.08% 4,816,321
2019-05-29 2019-05-27 4.857 949,140 +34,793 0.08% 4,610,321
2019-05-23 2019-05-21 4.829 914,347 -6,959 0.08% 4,415,039
2019-05-21 2019-05-17 4.829 921,306 -6,958 0.08% 4,448,641
2019-05-17 2019-05-15 4.915 928,264 +13,917 0.08% 4,562,279
2019-05-16 2019-05-14 4.929 914,347 -5,567 0.08% 4,507,019
2019-05-15 2019-05-10 4.987 919,914 -5,567 0.08% 4,587,340
2019-05-10 2019-05-08 5.001 925,481 +6,959 0.08% 4,628,401
2019-05-08 2019-05-06 5.130 918,522 -20,876 0.08% 4,712,398
2019-05-03 2019-04-30 5.188 939,398 +6,959 0.08% 4,873,501
2019-05-02 2019-04-29 5.260 932,439 -6,959 0.08% 4,904,398
2019-04-30 2019-04-26 5.303 939,398 +34,793 0.08% 4,981,501
2019-04-16 2019-04-12 5.878 904,605 -278,340 0.08% 5,316,998
2019-04-15 2019-04-11 5.921 1,182,945 +278,340 0.10% 7,003,997
2019-04-12 2019-04-10 6.036 904,605 -139,170 0.08% 5,459,998
2019-04-11 2019-04-09 5.978 1,043,775 -173,963 0.09% 6,239,998
2019-04-10 2019-04-08 6.021 1,217,738 +306,174 0.10% 7,332,500
2019-04-09 2019-04-04 5.849 911,564 -289,474 0.08% 5,331,701
2019-04-08 2019-04-03 5.763 1,201,038 +139,171 0.10% 6,921,263
2019-04-04 2019-04-02 5.720 1,061,867 +134,994 0.09% 6,073,477
2019-04-02 2019-03-29 5.518 926,873 -34,792 0.08% 5,114,883
2019-04-01 2019-03-28 5.504 961,665 +34,792 0.08% 5,293,060
2019-03-29 2019-03-27 5.576 926,873 -6,958 0.08% 5,168,163
2019-03-28 2019-03-26 5.547 933,831 +11,134 0.08% 5,180,120
2019-03-27 2019-03-25 5.763 922,697 -13,917 0.08% 5,317,257
2019-03-26 2019-03-22 5.791 936,614 -4,176 0.08% 5,424,377
2019-03-22 2019-03-20 5.562 940,790 +4,176 0.08% 5,232,242
2019-03-19 2019-03-15 5.475 936,614 +4,175 0.08% 5,128,258
2019-03-14 2019-03-12 5.633 932,439 -13,917 0.08% 5,252,798
2019-03-13 2019-03-11 5.360 946,356 -52,885 0.08% 5,072,798
2019-03-12 2019-03-08 5.432 999,241 -155,870 0.08% 5,428,080
2019-03-11 2019-03-07 5.648 1,155,111 -278,341 0.10% 6,523,798
2019-03-08 2019-03-06 5.590 1,433,452 +52,885 0.12% 8,013,403
2019-03-07 2019-03-05 5.576 1,380,567 +364,626 0.11% 7,697,920
2019-03-06 2019-03-04 5.633 1,015,941 +69,585 0.08% 5,723,198
2019-03-04 2019-02-28 5.375 946,356 -6,959 0.08% 5,086,398
2019-03-01 2019-02-27 5.504 953,315 -278,340 0.08% 5,247,101
2019-02-28 2019-02-26 5.619 1,231,655 +125,253 0.10% 6,920,700
2019-02-27 2019-02-25 5.605 1,106,402 +139,170 0.09% 6,201,000
2019-02-26 2019-02-22 5.533 967,232 -13,917 0.08% 5,351,501
2019-02-21 2019-02-19 5.317 981,149 -292,257 0.08% 5,217,001
2019-02-20 2019-02-18 5.288 1,273,406 +139,170 0.11% 6,734,400
2019-02-19 2019-02-15 5.231 1,134,236 +153,087 0.09% 5,933,200
2019-02-18 2019-02-14 5.432 981,149 -278,340 0.08% 5,329,801
2019-02-15 2019-02-13 5.303 1,259,489 +69,585 0.10% 6,678,900
2019-02-14 2019-02-12 5.159 1,189,904 +208,755 0.10% 6,138,900
2019-02-13 2019-02-11 5.346 981,149 -139,170 0.08% 5,245,201
2019-02-12 2019-02-08 5.303 1,120,319 +139,170 0.09% 5,940,900
2019-01-30 2019-01-28 5.174 981,149 -13,917 0.08% 5,076,001
2019-01-29 2019-01-25 5.174 995,066 +13,917 0.08% 5,148,001
2019-01-17 2019-01-15 5.116 981,149 -48,709 0.08% 5,019,601
2019-01-16 2019-01-14 5.015 1,029,858 -299,216 0.09% 5,165,198
2019-01-15 2019-01-11 4.900 1,329,074 +334,008 0.11% 6,513,100
2019-01-14 2019-01-10 4.958 995,066 +13,917 0.08% 4,933,501
2019-01-11 2019-01-09 5.116 981,149 -249,114 0.08% 5,019,601
2019-01-10 2019-01-08 4.857 1,230,263 +12,525 0.10% 5,975,839
2019-01-09 2019-01-07 4.944 1,217,738 +173,963 0.10% 6,020,000
2019-01-08 2019-01-04 4.771 1,043,775 +34,792 0.09% 4,979,998
2019-01-07 2019-01-03 4.757 1,008,983 +6,959 0.08% 4,799,501
2019-01-04 2019-01-02 4.771 1,002,024 +6,958 0.08% 4,780,798
2019-01-03 2018-12-31 4.958 995,066 +6,959 0.08% 4,933,501
2018-12-28 2018-12-24 4.843 988,107 +6,958 0.08% 4,785,398
2018-12-27 2018-12-20 4.900 981,149 +6,959 0.08% 4,808,101
2018-12-18 2018-12-14 5.102 974,190 +20,875 0.08% 4,969,998
2018-12-17 2018-12-13 5.360 953,315 -6,958 0.08% 5,110,101
2018-12-13 2018-12-11 5.044 960,273 -4,175 0.08% 4,843,798
2018-12-12 2018-12-10 5.102 964,448 -6,959 0.08% 4,920,298
2018-12-11 2018-12-07 5.145 971,407 +27,834 0.08% 4,997,680
2018-12-06 2018-12-04 5.403 943,573 +18,092 0.08% 5,098,560
2018-12-05 2018-12-03 5.475 925,481 -34,792 0.08% 5,067,301
2018-12-04 2018-11-30 5.174 960,273 +13,917 0.08% 4,967,998
2018-12-03 2018-11-29 5.159 946,356 +6,958 0.08% 4,882,398
2018-11-30 2018-11-28 5.174 939,398 +13,917 0.08% 4,860,001
2018-11-29 2018-11-27 5.288 925,481 +18,092 0.08% 4,894,401
2018-11-26 2018-11-22 5.775 907,389 +26,955 0.08% 5,240,307
2018-11-23 2018-11-21 5.906 880,434 +31,542 0.07% 5,200,197
2018-11-13 2018-11-09 6.198 848,892 -12,343 0.07% 5,261,498
2018-11-12 2018-11-08 6.329 861,235 -19,199 0.07% 5,451,040
2018-11-09 2018-11-07 6.300 880,434 +17,828 0.07% 5,546,877
2018-11-07 2018-11-05 6.271 862,606 -6,857 0.07% 5,409,398
2018-11-06 2018-11-02 6.519 869,463 +13,714 0.07% 5,667,958
2018-11-05 2018-11-01 6.315 855,749 -8,229 0.07% 5,403,838
2018-11-02 2018-10-31 6.125 863,978 +13,714 0.07% 5,292,002
2018-10-29 2018-10-25 6.315 850,264 +2,743 0.07% 5,369,201
2018-10-26 2018-10-24 6.475 847,521 -6,857 0.07% 5,487,840
2018-10-22 2018-10-18 5.965 854,378 +6,857 0.07% 5,096,140
2018-10-19 2018-10-16 6.125 847,521 -6,857 0.07% 5,191,200
2018-10-11 2018-10-09 6.213 854,378 -6,857 0.07% 5,307,960
2018-10-10 2018-10-08 6.111 861,235 -6,857 0.07% 5,262,640
2018-10-08 2018-10-04 6.096 868,092 +6,857 0.07% 5,291,881
2018-10-05 2018-10-03 6.271 861,235 -6,857 0.07% 5,400,800
2018-10-03 2018-09-28 6.125 868,092 +6,857 0.07% 5,317,201
2018-10-02 2018-09-27 6.242 861,235 -4,114 0.07% 5,375,680
2018-09-28 2018-09-26 6.081 865,349 -31,542 0.07% 5,262,539
2018-09-21 2018-09-19 5.717 896,891 +6,857 0.08% 5,127,359
2018-09-20 2018-09-18 5.615 890,034 -27,428 0.07% 4,997,299
2018-09-18 2018-09-14 5.308 917,462 -2,743 0.08% 4,870,320
2018-09-17 2018-09-13 5.279 920,205 -2,743 0.08% 4,858,041
2018-09-14 2018-09-12 5.221 922,948 +20,571 0.08% 4,818,682
2018-09-13 2018-09-11 5.192 902,377 -120,682 0.08% 4,684,961
2018-09-12 2018-09-10 6.008 1,023,059 -6,857 0.09% 6,147,038
2018-09-11 2018-09-07 6.169 1,029,916 -27,428 0.09% 6,353,458
2018-09-10 2018-09-06 6.154 1,057,344 -8,229 0.09% 6,507,239
2018-09-04 2018-08-31 5.994 1,065,573 +8,229 0.09% 6,386,943
2018-09-03 2018-08-30 6.023 1,057,344 -264,679 0.09% 6,368,459
2018-08-31 2018-08-29 5.731 1,322,023 +270,164 0.11% 7,577,040
2018-08-30 2018-08-28 5.804 1,051,859 -2,742 0.09% 6,105,322
2018-08-29 2018-08-27 5.717 1,054,601 -6,857 0.09% 6,028,958
2018-08-28 2018-08-24 5.629 1,061,458 +6,857 0.09% 5,975,278
2018-08-24 2018-08-22 5.921 1,054,601 -6,857 0.09% 6,244,278
2018-08-23 2018-08-21 5.906 1,061,458 +9,599 0.09% 6,269,398
2018-08-08 2018-08-06 5.775 1,051,859 +6,857 0.09% 6,074,642
2018-08-06 2018-08-02 5.790 1,045,002 +137,140 0.09% 6,050,282
2018-08-03 2018-08-01 5.833 907,862 -47,999 0.08% 5,295,998
2018-07-31 2018-07-27 6.096 955,861 -6,857 0.08% 5,826,920
2018-07-30 2018-07-26 5.790 962,718 -13,714 0.08% 5,573,880
2018-07-26 2018-07-24 5.702 976,432 -32,913 0.08% 5,567,840
2018-07-24 2018-07-20 5.279 1,009,345 -13,714 0.08% 5,328,638
2018-07-23 2018-07-19 5.075 1,023,059 -8,229 0.09% 5,192,158
2018-07-20 2018-07-18 5.046 1,031,288 +8,229 0.09% 5,203,842
2018-07-19 2018-07-17 5.031 1,023,059 -13,714 0.09% 5,147,398
2018-07-17 2018-07-13 5.031 1,036,773 +13,714 0.09% 5,216,399
2018-07-16 2018-07-12 5.002 1,023,059 -68,570 0.09% 5,117,558
2018-07-13 2018-07-11 4.900 1,091,629 +28,799 0.09% 5,349,120
2018-07-12 2018-07-10 5.572 1,062,830 -229,022 0.09% 5,922,086
2018-07-11 2018-07-09 5.449 1,291,852 +296,704 0.11% 7,038,679
2018-07-10 2018-07-06 5.279 995,148 -2,591 0.09% 5,253,122
2018-07-09 2018-07-05 5.186 997,739 +3,887 0.09% 5,174,399
2018-07-06 2018-07-04 5.310 993,852 +6,479 0.09% 5,276,960
2018-07-04 2018-06-29 5.387 987,373 +18,141 0.09% 5,318,759
2018-06-29 2018-06-27 5.310 969,232 +12,957 0.09% 5,146,238
2018-06-28 2018-06-26 5.665 956,275 +19,437 0.09% 5,416,921
2018-06-21 2018-06-19 5.865 936,838 +9,070 0.08% 5,494,798
2018-06-11 2018-06-07 6.297 927,768 -19,436 0.08% 5,842,561
2018-06-08 2018-06-06 6.097 947,204 -6,479 0.08% 5,774,898
2018-06-05 2018-06-01 6.097 953,683 -6,479 0.08% 5,814,399
2018-05-30 2018-05-28 5.881 960,162 +6,479 0.09% 5,646,420
2018-05-28 2018-05-24 5.881 953,683 +3,887 0.08% 5,608,319
2018-05-23 2018-05-18 6.174 949,796 +6,479 0.08% 5,864,001
2018-05-15 2018-05-11 6.174 943,317 -6,479 0.08% 5,823,999
2018-05-04 2018-05-02 6.020 949,796 -12,958 0.08% 5,717,401
2018-05-03 2018-04-30 6.020 962,754 +12,958 0.09% 5,795,403
2018-05-02 2018-04-27 5.958 949,796 +6,479 0.08% 5,658,761
2018-04-30 2018-04-26 6.035 943,317 -19,437 0.08% 5,692,959
2018-04-27 2018-04-25 6.020 962,754 +2,592 0.09% 5,795,403
2018-04-26 2018-04-24 6.097 960,162 -12,958 0.09% 5,853,900
2018-04-25 2018-04-23 5.742 973,120 -11,662 0.09% 5,587,442
2018-04-23 2018-04-19 5.649 984,782 -9,070 0.09% 5,563,202
2018-04-20 2018-04-18 5.371 993,852 -6,479 0.09% 5,338,320
2018-04-18 2018-04-16 5.248 1,000,331 +12,958 0.09% 5,249,601
2018-04-17 2018-04-13 5.433 987,373 -6,479 0.09% 5,364,479
2018-04-16 2018-04-12 5.402 993,852 +2,592 0.09% 5,369,000
2018-04-12 2018-04-10 5.634 991,260 -15,550 0.09% 5,584,498
2018-04-11 2018-04-09 5.418 1,006,810 +6,479 0.09% 5,454,542
2018-04-10 2018-04-06 5.587 1,000,331 -12,957 0.09% 5,589,281
2018-04-09 2018-04-04 5.310 1,013,288 -6,479 0.09% 5,380,158
2018-04-04 2018-03-29 5.186 1,019,767 -10,366 0.09% 5,288,639
2018-04-03 2018-03-28 5.124 1,030,133 +6,478 0.09% 5,278,798
2018-03-28 2018-03-26 5.217 1,023,655 +12,958 0.09% 5,340,402
2018-03-27 2018-03-23 5.402 1,010,697 +16,845 0.09% 5,460,001
2018-03-26 2018-03-22 5.649 993,852 +9,070 0.09% 5,614,440
2018-03-22 2018-03-20 5.634 984,782 -97,182 0.09% 5,548,002
2018-03-21 2018-03-19 5.695 1,081,964 -145,126 0.10% 6,162,300
2018-03-20 2018-03-16 5.804 1,227,090 -25,915 0.11% 7,121,442
2018-03-16 2018-03-14 6.020 1,253,005 -6,479 0.11% 7,542,600
2018-03-15 2018-03-13 5.912 1,259,484 +12,958 0.11% 7,445,521
2018-03-13 2018-03-09 5.695 1,246,526 +6,479 0.11% 7,099,559
2018-03-12 2018-03-08 5.804 1,240,047 -6,479 0.11% 7,196,638
2018-03-09 2018-03-07 5.788 1,246,526 +6,479 0.11% 7,214,999
2018-03-08 2018-03-06 6.112 1,240,047 +6,478 0.11% 7,579,438
2018-03-07 2018-03-05 5.942 1,233,569 +32,395 0.11% 7,330,403
2018-03-02 2018-02-28 6.544 1,201,174 -128,281 0.11% 7,860,958
2018-03-01 2018-02-27 6.452 1,329,455 +119,210 0.12% 8,577,359
2018-02-28 2018-02-26 6.699 1,210,245 +18,141 0.11% 8,107,122
2018-02-27 2018-02-23 6.838 1,192,104 -154,196 0.11% 8,151,200
2018-02-26 2018-02-22 6.467 1,346,300 +141,238 0.12% 8,706,820
2018-02-23 2018-02-21 6.622 1,205,062 -138,647 0.11% 7,979,402
2018-02-22 2018-02-20 6.436 1,343,709 +142,535 0.12% 8,648,583
2018-02-21 2018-02-15 6.622 1,201,174 -2,592 0.11% 7,953,658
2018-02-14 2018-02-12 6.050 1,203,766 -3,887 0.11% 7,283,361
2018-02-13 2018-02-09 5.865 1,207,653 +12,957 0.11% 7,083,199
2018-02-12 2018-02-08 6.267 1,194,696 +6,479 0.11% 7,486,643
2018-02-09 2018-02-07 6.436 1,188,217 +25,916 0.11% 7,647,782
2018-02-08 2018-02-06 6.668 1,162,301 -49,239 0.10% 7,750,077
2018-02-07 2018-02-05 7.285 1,211,540 +6,478 0.11% 8,826,396
2018-02-06 2018-02-02 7.115 1,205,062 -12,957 0.11% 8,574,602
2018-02-05 2018-02-01 6.961 1,218,019 -149,013 0.11% 8,478,798
2018-02-02 2018-01-31 6.498 1,367,032 +136,055 0.12% 8,883,098
2018-01-31 2018-01-29 6.853 1,230,977 -15,549 0.11% 8,436,000
2018-01-30 2018-01-26 6.591 1,246,526 -12,958 0.11% 8,215,479
2018-01-29 2018-01-25 6.575 1,259,484 -16,845 0.11% 8,281,441
2018-01-26 2018-01-24 6.529 1,276,329 -20,732 0.11% 8,333,102
2018-01-24 2018-01-22 6.282 1,297,061 -5,183 0.12% 8,148,140
2018-01-23 2018-01-19 6.297 1,302,244 -129,577 0.12% 8,200,800
2018-01-22 2018-01-18 6.066 1,431,821 -146,421 0.13% 8,685,303
2018-01-19 2018-01-17 5.788 1,578,242 +149,013 0.14% 9,135,000
2018-01-18 2018-01-16 5.834 1,429,229 +32,394 0.13% 8,338,680
2018-01-17 2018-01-15 5.773 1,396,835 +69,971 0.12% 8,063,440
2018-01-15 2018-01-11 6.159 1,326,864 -5,183 0.12% 8,171,522
2018-01-12 2018-01-10 6.220 1,332,047 -81,633 0.12% 8,285,682
2018-01-11 2018-01-09 6.174 1,413,680 +72,563 0.13% 8,728,001
2018-01-10 2018-01-08 6.359 1,341,117 +3,887 0.12% 8,528,400
2018-01-09 2018-01-05 5.942 1,337,230 -6,479 0.12% 7,946,402
2018-01-08 2018-01-04 5.912 1,343,709 +6,479 0.12% 7,943,423
2018-01-05 2018-01-03 5.927 1,337,230 -12,957 0.12% 7,925,762
2018-01-03 2017-12-29 5.695 1,350,187 +6,478 0.12% 7,689,958
2017-12-29 2017-12-27 5.695 1,343,709 +2,592 0.12% 7,653,063
2017-12-28 2017-12-22 5.649 1,341,117 -2,592 0.12% 7,576,200
2017-12-22 2017-12-20 5.495 1,343,709 -9,070 0.12% 7,383,442
2017-12-21 2017-12-19 5.526 1,352,779 -2,591 0.12% 7,475,041
2017-12-20 2017-12-18 5.526 1,355,370 +41,464 0.12% 7,489,358
2017-12-19 2017-12-15 5.572 1,313,906 -129,576 0.12% 7,321,080
2017-12-18 2017-12-14 5.665 1,443,482 -12,958 0.13% 8,176,757
2017-12-15 2017-12-13 5.665 1,456,440 +5,183 0.13% 8,250,159
2017-12-14 2017-12-12 5.649 1,451,257 +51,831 0.13% 8,198,400
2017-12-13 2017-12-11 5.695 1,399,426 -9,071 0.12% 7,970,397
2017-12-11 2017-12-07 5.418 1,408,497 +97,183 0.13% 7,630,741
2017-12-08 2017-12-06 5.557 1,311,314 +25,915 0.12% 7,286,398
2017-12-05 2017-12-01 5.804 1,285,399 -7,775 0.11% 7,459,839
2017-12-04 2017-11-30 5.881 1,293,174 -24,619 0.12% 7,604,762
2017-12-01 2017-11-29 5.989 1,317,793 +2,591 0.12% 7,891,919
2017-11-30 2017-11-28 5.788 1,315,202 +7,775 0.12% 7,612,502
2017-11-29 2017-11-27 5.634 1,307,427 +6,479 0.12% 7,365,699
2017-11-28 2017-11-24 5.726 1,300,948 -12,958 0.12% 7,449,678
2017-11-27 2017-11-23 5.649 1,313,906 -54,422 0.12% 7,422,480
2017-11-24 2017-11-22 5.572 1,368,328 -64,788 0.12% 7,624,320
2017-11-23 2017-11-21 5.325 1,433,116 -142,535 0.13% 7,631,398
2017-11-22 2017-11-20 5.402 1,575,651 +178,816 0.14% 8,512,003
2017-11-21 2017-11-17 5.495 1,396,835 -226,759 0.12% 7,675,360
2017-11-20 2017-11-16 5.665 1,623,594 +194,365 0.14% 9,197,021
2017-11-17 2017-11-15 5.757 1,429,229 +84,225 0.13% 8,228,380
2017-11-16 2017-11-14 5.881 1,345,004 +22,028 0.12% 7,909,558
2017-11-13 2017-11-09 5.927 1,322,976 -28,507 0.12% 7,841,278
2017-11-10 2017-11-08 5.757 1,351,483 +3,887 0.12% 7,780,779
2017-11-09 2017-11-07 5.773 1,347,596 +67,380 0.12% 7,779,201
2017-11-08 2017-11-06 5.773 1,280,216 -3,887 0.11% 7,390,240
2017-11-07 2017-11-03 5.665 1,284,103 -19,437 0.11% 7,273,938
2017-11-06 2017-11-02 5.695 1,303,540 -2,591 0.12% 7,424,281
2017-11-03 2017-11-01 5.618 1,306,131 +6,478 0.12% 7,338,238
2017-11-01 2017-10-30 5.572 1,299,653 -40,168 0.12% 7,241,663
2017-10-31 2017-10-27 5.649 1,339,821 -235,830 0.12% 7,568,879
2017-10-27 2017-10-25 5.834 1,575,651 +132,169 0.14% 9,192,963
2017-10-26 2017-10-24 5.865 1,443,482 +142,534 0.13% 8,466,397
2017-10-25 2017-10-23 6.035 1,300,948 -9,071 0.12% 7,851,278
2017-10-24 2017-10-20 6.004 1,310,019 +2,592 0.12% 7,865,582
2017-10-23 2017-10-19 5.804 1,307,427 +10,366 0.12% 7,587,679
2017-10-20 2017-10-18 6.004 1,297,061 +12,958 0.12% 7,787,780
2017-10-19 2017-10-17 6.128 1,284,103 -16,845 0.11% 7,868,538
2017-10-18 2017-10-16 6.128 1,300,948 -42,761 0.12% 7,971,758
2017-10-17 2017-10-13 6.035 1,343,709 -25,915 0.12% 8,109,343
2017-10-16 2017-10-12 5.865 1,369,624 +58,310 0.12% 8,033,201
2017-10-13 2017-10-11 5.603 1,311,314 -28,507 0.12% 7,347,118
2017-10-12 2017-10-10 5.742 1,339,821 +22,028 0.12% 7,692,959
2017-10-06 2017-10-03 5.989 1,317,793 +6,479 0.12% 7,891,919
2017-10-04 2017-09-29 5.896 1,311,314 +64,788 0.12% 7,731,678
2017-09-29 2017-09-27 5.989 1,246,526 -19,437 0.11% 7,465,119
2017-09-28 2017-09-26 5.773 1,265,963 +41,465 0.11% 7,307,962
2017-09-27 2017-09-25 5.695 1,224,498 +20,732 0.11% 6,974,099
2017-09-26 2017-09-22 5.804 1,203,766 +2,592 0.11% 6,986,081
2017-09-25 2017-09-21 5.927 1,201,174 +3,887 0.11% 7,119,358
2017-09-22 2017-09-20 6.189 1,197,287 -6,479 0.11% 7,410,480
2017-09-21 2017-09-19 5.989 1,203,766 -12,958 0.11% 7,209,041
2017-09-20 2017-09-18 6.020 1,216,724 +16,845 0.11% 7,324,203
2017-09-18 2017-09-14 6.328 1,199,879 -12,957 0.11% 7,593,202
2017-09-15 2017-09-13 6.637 1,212,836 +71,267 0.11% 8,049,598
2017-09-14 2017-09-12 6.560 1,141,569 -10,366 0.10% 7,488,499
2017-09-13 2017-09-11 6.328 1,151,935 +2,591 0.10% 7,289,798
2017-09-11 2017-09-07 6.313 1,149,344 +28,507 0.10% 7,255,662
2017-09-08 2017-09-06 6.390 1,120,837 +86,816 0.10% 7,162,200
2017-09-07 2017-09-05 6.452 1,034,021 +1,296 0.09% 6,671,282
2017-09-06 2017-09-04 6.421 1,032,725 -47,943 0.09% 6,631,041
2017-09-05 2017-09-01 6.622 1,080,668 -28,507 0.10% 7,155,719
2017-09-04 2017-08-31 6.375 1,109,175 -57,014 0.10% 7,070,560
2017-08-30 2017-08-28 5.958 1,166,189 -2,591 0.10% 6,948,002
2017-08-28 2017-08-24 5.804 1,168,780 +6,479 0.10% 6,783,039
2017-08-25 2017-08-22 6.159 1,162,301 -107,549 0.10% 7,158,057
2017-08-22 2017-08-18 5.819 1,269,850 +103,661 0.11% 7,389,200
2017-08-18 2017-08-16 5.773 1,166,189 -125,689 0.10% 6,732,002
2017-08-16 2017-08-14 5.896 1,291,878 +193,069 0.12% 7,617,080
2017-08-15 2017-08-11 5.865 1,098,809 +16,845 0.10% 6,444,800
2017-08-14 2017-08-10 6.328 1,081,964 -5,183 0.10% 6,847,000
2017-08-11 2017-08-09 6.436 1,087,147 +2,591 0.10% 6,997,260
2017-08-10 2017-08-08 6.483 1,084,556 +27,212 0.10% 7,030,803
2017-08-09 2017-08-07 6.637 1,057,344 +19,436 0.09% 7,017,597
2017-08-08 2017-08-04 6.081 1,037,908 +19,437 0.09% 6,311,880
2017-08-07 2017-08-03 6.159 1,018,471 -47,944 0.09% 6,272,277
2017-08-04 2017-08-02 5.834 1,066,415 -22,028 0.09% 6,221,881
2017-08-03 2017-08-01 5.788 1,088,443 -12,957 0.10% 6,300,001
2017-08-02 2017-07-31 5.850 1,101,400 -292,843 0.10% 6,442,997
2017-08-01 2017-07-28 5.418 1,394,243 +272,110 0.12% 7,553,518
2017-07-28 2017-07-26 5.603 1,122,133 +37,577 0.10% 6,287,162
2017-07-27 2017-07-25 5.634 1,084,556 -93,295 0.10% 6,110,103
2017-07-26 2017-07-24 5.495 1,177,851 +161,971 0.10% 6,472,082
2017-07-25 2017-07-21 5.649 1,015,880 -19,436 0.09% 5,738,880
2017-07-24 2017-07-20 5.680 1,035,316 -40,169 0.09% 5,880,638
2017-07-21 2017-07-19 5.958 1,075,485 +12,958 0.10% 6,407,599
2017-07-20 2017-07-18 5.865 1,062,527 -42,761 0.09% 6,231,997
2017-07-18 2017-07-14 5.572 1,105,288 +36,282 0.10% 6,158,661
2017-07-17 2017-07-13 5.449 1,069,006 -25,916 0.10% 5,824,498
2017-07-14 2017-07-12 5.371 1,094,922 +12,958 0.10% 5,881,202
2017-07-13 2017-07-11 5.340 1,081,964 +19,437 0.10% 5,778,200
2017-07-11 2017-07-07 5.402 1,062,527 -6,479 0.09% 5,739,997
2017-07-10 2017-07-06 5.294 1,069,006 -16,845 0.10% 5,659,498
2017-07-07 2017-07-05 5.294 1,085,851 +25,915 0.10% 5,748,679
2017-07-06 2017-07-04 5.063 1,059,936 +45,352 0.09% 5,366,080
2017-07-05 2017-07-03 5.109 1,014,584 -15,549 0.09% 5,183,459
2017-07-04 2017-06-30 4.816 1,030,133 -10,366 0.09% 4,960,798
2017-07-03 2017-06-29 4.847 1,040,499 -38,873 0.09% 5,042,838
2017-06-30 2017-06-28 4.708 1,079,372 -58,310 0.10% 5,081,298
2017-06-29 2017-06-27 4.384 1,137,682 -6,479 0.10% 4,987,041
2017-06-28 2017-06-26 4.384 1,144,161 -45,351 0.10% 5,015,441
2017-06-27 2017-06-23 4.245 1,189,512 +64,788 0.11% 5,048,998
2017-06-26 2017-06-22 4.384 1,124,724 -12,958 0.10% 4,930,239
2017-06-23 2017-06-21 4.399 1,137,682 -6,479 0.10% 5,004,601
2017-06-22 2017-06-20 4.492 1,144,161 +3,888 0.10% 5,139,061
2017-06-19 2017-06-15 4.291 1,140,273 -207,323 0.10% 4,892,798
2017-06-16 2017-06-14 4.368 1,347,596 +209,914 0.12% 5,886,401
2017-06-15 2017-06-13 4.430 1,137,682 -6,479 0.10% 5,039,721
2017-06-12 2017-06-08 4.353 1,144,161 +19,437 0.10% 4,980,121
2017-06-09 2017-06-07 4.461 1,124,724 -7,775 0.10% 5,017,039
2017-06-07 2017-06-05 4.152 1,132,499 -25,915 0.10% 4,702,121
2017-06-06 2017-06-02 4.306 1,158,414 -19,437 0.10% 4,988,519
2017-06-02 2017-05-31 4.245 1,177,851 +20,733 0.10% 4,999,502
2017-05-31 2017-05-26 4.430 1,157,118 +6,478 0.10% 5,125,818
2017-05-29 2017-05-25 4.445 1,150,640 -12,957 0.10% 5,114,882
2017-05-26 2017-05-24 4.399 1,163,597 +12,957 0.10% 5,118,599
2017-05-24 2017-05-22 4.553 1,150,640 -25,915 0.10% 5,239,202
2017-05-23 2017-05-19 4.260 1,176,555 -6,479 0.10% 5,012,161
2017-05-17 2017-05-15 4.044 1,183,034 -10,366 0.11% 4,784,121
2017-05-16 2017-05-12 3.920 1,193,400 +10,366 0.11% 4,678,681
2017-05-09 2017-05-05 3.874 1,183,034 -6,478 0.11% 4,583,261
2017-05-04 2017-04-28 4.059 1,189,512 +12,957 0.11% 4,828,678
2017-04-28 2017-04-26 3.982 1,176,555 -1,390,356 0.10% 4,685,281
2017-04-27 2017-04-25 3.998 2,566,911 -1,010,697 0.23% 10,261,580
2017-04-26 2017-04-24 3.967 3,577,608 +88,112 0.32% 14,191,541
2017-04-25 2017-04-21 4.106 3,489,496 -1,302,244 0.31% 14,326,761
2017-04-24 2017-04-20 4.137 4,791,740 +12,958 0.43% 19,821,281
2017-04-21 2017-04-19 4.167 4,778,782 +71,267 0.43% 19,915,199
2017-04-20 2017-04-18 4.059 4,707,515 +25,915 0.42% 19,109,580
2017-04-19 2017-04-13 4.337 4,681,600 +12,958 0.42% 20,305,061
2017-04-13 2017-04-11 4.445 4,668,642 -489,799 0.42% 20,753,279
2017-04-10 2017-04-06 4.492 5,158,441 -128,281 0.46% 23,169,418
2017-04-07 2017-04-05 4.630 5,286,722 -12,958 0.47% 24,479,999
2017-04-06 2017-04-03 4.492 5,299,680 -458,701 0.47% 23,803,801
2017-04-05 2017-03-31 4.322 5,758,381 +19,437 0.51% 24,886,401
2017-03-31 2017-03-29 4.430 5,738,944 -128,281 0.51% 25,422,459
2017-03-30 2017-03-28 4.229 5,867,225 +134,760 0.52% 24,813,440
2017-03-28 2017-03-24 4.414 5,732,465 -182,703 0.51% 25,305,278
2017-03-27 2017-03-23 4.461 5,915,168 -1,509,567 0.53% 26,385,699
2017-03-24 2017-03-22 4.492 7,424,735 -12,957 0.66% 33,348,601
2017-03-23 2017-03-21 4.692 7,437,692 -25,916 0.66% 34,899,198
2017-03-21 2017-03-17 4.769 7,463,608 -45,352 0.66% 35,596,801
2017-03-20 2017-03-16 4.877 7,508,960 -229,350 0.67% 36,624,402
2017-03-17 2017-03-15 4.769 7,738,310 -64,788 0.69% 36,906,960
2017-03-16 2017-03-14 4.739 7,803,098 -594,756 0.70% 36,975,079
2017-03-15 2017-03-13 4.615 8,397,854 -9,071 0.75% 38,756,378
2017-03-14 2017-03-10 4.476 8,406,925 -1,036,612 0.75% 37,630,401
2017-03-13 2017-03-09 4.430 9,443,537 +2,592 0.84% 41,833,120
2017-03-10 2017-03-08 4.615 9,440,945 -971,824 0.84% 43,570,278
2017-03-09 2017-03-07 4.630 10,412,769 -104,957 0.93% 48,215,998
2017-03-07 2017-03-03 4.507 10,517,726 -3,716,255 0.94% 47,403,278
2017-03-06 2017-03-02 4.600 14,233,981 +116,619 1.27% 65,470,600
2017-03-03 2017-03-01 4.630 14,117,362 -3,888 1.26% 65,369,999
2017-03-02 2017-02-28 4.584 14,121,250 -1,583,425 1.26% 64,734,122
2017-03-01 2017-02-27 4.461 15,704,675 -1,026,246 1.40% 70,053,602
2017-02-28 2017-02-24 4.399 16,730,921 +49,239 1.49% 73,598,401
2017-02-27 2017-02-23 4.507 16,681,682 +213,802 1.49% 75,184,162
2017-02-24 2017-02-22 4.661 16,467,880 +124,393 1.47% 76,762,358
2017-02-23 2017-02-21 4.476 16,343,487 +3,887 1.46% 73,155,401
2017-02-22 2017-02-20 4.384 16,339,600 +12,958 1.46% 71,624,802
2017-02-21 2017-02-17 4.337 16,326,642 +1,296 1.45% 70,812,000
2017-02-20 2017-02-16 4.384 16,325,346 -161,971 1.45% 71,562,319
2017-02-17 2017-02-15 4.399 16,487,317 +155,492 1.47% 72,526,801
2017-02-16 2017-02-14 4.538 16,331,825 +12,958 1.45% 74,111,520
2017-02-15 2017-02-13 4.538 16,318,867 -6,479 1.45% 74,052,718
2017-02-14 2017-02-10 4.461 16,325,346 -71,267 1.45% 72,822,219
2017-02-13 2017-02-09 4.198 16,396,613 +53,126 1.46% 68,837,759
2017-02-10 2017-02-08 4.245 16,343,487 -6,479 1.46% 69,371,500
2017-02-09 2017-02-07 4.183 16,349,966 -88,112 1.46% 68,389,561
2017-02-08 2017-02-06 3.998 16,438,078 +115,323 1.46% 65,713,481
2017-02-07 2017-02-03 4.291 16,322,755 -143,830 1.45% 70,039,322
2017-02-06 2017-02-02 4.414 16,466,585 +129,577 1.47% 72,689,762
2017-02-03 2017-02-01 4.476 16,337,008 +6,479 1.46% 73,126,400
2017-02-02 2017-01-27 4.414 16,330,529 +67,380 1.45% 72,089,159
2017-02-01 2017-01-25 4.384 16,263,149 -295,435 1.45% 71,289,678
2017-01-26 2017-01-24 4.322 16,558,584 -32,394 1.47% 71,562,400
2017-01-25 2017-01-23 4.183 16,590,978 -12,958 1.48% 69,397,680
2017-01-23 2017-01-19 4.322 16,603,936 -1,367,032 1.48% 71,758,401
2017-01-20 2017-01-18 4.291 17,970,968 +1,422,750 1.60% 77,111,640
2017-01-19 2017-01-17 4.167 16,548,218 +22,028 1.47% 68,963,401
2017-01-18 2017-01-16 4.198 16,526,190 -6,479 1.47% 69,381,761
2017-01-17 2017-01-13 3.967 16,532,669 -12,957 1.47% 65,581,262
2017-01-16 2017-01-12 3.843 16,545,626 +25,915 1.47% 63,589,619
2017-01-13 2017-01-11 3.920 16,519,711 -12,958 1.47% 64,764,920
2017-01-12 2017-01-10 3.689 16,532,669 -19,436 1.47% 60,988,021
2017-01-11 2017-01-09 3.504 16,552,105 +19,436 1.47% 57,993,960
2017-01-10 2017-01-06 3.488 16,532,669 -49,239 1.47% 57,670,681
2017-01-09 2017-01-05 3.581 16,581,908 +49,239 1.48% 59,378,081
2017-01-04 2016-12-30 3.488 16,532,669 +64,789 1.47% 57,670,681
2017-01-03 2016-12-29 3.457 16,467,880 -19,437 1.47% 56,936,319
2016-12-30 2016-12-28 3.519 16,487,317 +20,732 1.47% 58,021,441
2016-12-29 2016-12-23 3.565 16,466,585 +14,254 1.47% 58,710,961
2016-12-28 2016-12-22 3.596 16,452,331 +10,366 1.47% 59,168,019
2016-12-22 2016-12-20 3.535 16,441,965 -38,873 1.46% 58,115,620
2016-12-21 2016-12-19 3.720 16,480,838 +5,183 1.47% 61,305,580
2016-12-19 2016-12-15 3.720 16,475,655 +64,788 1.47% 61,286,300
2016-12-16 2016-12-14 3.797 16,410,867 -12,957 1.46% 62,311,801
2016-12-15 2016-12-13 3.812 16,423,824 -12,958 1.46% 62,614,499
2016-12-14 2016-12-12 3.689 16,436,782 -10,366 1.46% 60,634,300
2016-12-13 2016-12-09 3.565 16,447,148 +91,999 1.46% 58,641,660
2016-12-09 2016-12-07 3.380 16,355,149 -18,140 1.46% 55,284,361
2016-12-08 2016-12-06 3.149 16,373,289 +19,436 1.46% 51,554,878
2016-12-07 2016-12-05 3.180 16,353,853 -6,479 1.46% 51,998,520
2016-12-06 2016-12-02 3.257 16,360,332 -58,309 1.46% 53,281,721
2016-12-02 2016-11-30 3.149 16,418,641 +6,479 1.46% 51,697,679
2016-12-01 2016-11-29 3.210 16,412,162 +38,873 1.46% 52,690,559
2016-11-30 2016-11-28 3.257 16,373,289 -71,268 1.46% 53,323,918
2016-11-29 2016-11-25 3.180 16,444,557 +32,395 1.46% 52,286,921
2016-11-28 2016-11-24 3.210 16,412,162 -11,662 1.46% 52,690,559
2016-11-25 2016-11-23 3.133 16,423,824 +77,746 1.46% 51,460,499
2016-11-24 2016-11-22 3.133 16,346,078 +7,774 1.46% 51,216,899
2016-11-23 2016-11-21 3.025 16,338,304 +12,958 1.46% 49,427,281
2016-11-22 2016-11-18 2.948 16,325,346 +20,732 1.45% 48,128,179
2016-11-16 2016-11-14 3.133 16,304,614 -19,436 1.45% 51,086,980
2016-11-15 2016-11-11 3.118 16,324,050 +14,253 1.45% 50,895,919
2016-11-14 2016-11-10 2.917 16,309,797 +29,803 1.45% 47,578,860
2016-11-11 2016-11-09 2.732 16,279,994 +15,549 1.45% 44,476,559
2016-11-10 2016-11-08 2.763 16,264,445 +11,662 1.45% 44,936,159
2016-11-09 2016-11-07 2.794 16,252,783 +9,070 1.45% 45,405,659
2016-11-08 2016-11-04 2.763 16,243,713 -94,591 1.45% 44,878,880
2016-11-07 2016-11-03 2.747 16,338,304 +23,324 1.46% 44,888,040
2016-11-04 2016-11-02 2.732 16,314,980 +93,295 1.45% 44,572,140
2016-11-03 2016-11-01 2.763 16,221,685 +12,958 1.44% 44,818,020
2016-11-01 2016-10-28 2.778 16,208,727 -12,958 1.44% 45,032,399
2016-10-31 2016-10-27 2.794 16,221,685 -12,958 1.44% 45,318,780
2016-10-28 2016-10-26 2.809 16,234,643 -1,295,765 1.45% 45,605,561
2016-10-27 2016-10-25 2.840 17,530,408 +1,208,949 1.56% 49,786,720
2016-10-26 2016-10-24 2.747 16,321,459 +16,845 1.45% 44,841,760
2016-10-25 2016-10-20 2.717 16,304,614 +28,507 1.45% 44,292,160
2016-10-24 2016-10-19 2.717 16,276,107 +1,296 1.45% 44,214,720
2016-10-20 2016-10-18 2.763 16,274,811 +2,591 1.45% 44,964,799
2016-10-19 2016-10-17 2.717 16,272,220 +5,183 1.45% 44,204,161
2016-10-18 2016-10-14 2.763 16,267,037 +1,296 1.45% 44,943,321
2016-10-17 2016-10-13 2.717 16,265,741 +5,183 1.45% 44,186,560
2016-09-22 2016-09-20 2.871 16,260,558 -19,436 1.45% 46,682,280
2016-09-21 2016-09-19 2.809 16,279,994 -243,604 1.45% 45,732,959
2016-09-20 2016-09-15 2.794 16,523,598 +23,324 1.47% 46,162,239
2016-09-19 2016-09-14 2.763 16,500,274 +38,872 1.47% 45,587,719
2016-09-15 2016-09-13 2.778 16,461,402 +51,831 1.47% 45,734,401
2016-09-14 2016-09-12 2.809 16,409,571 -408,166 1.46% 46,096,960
2016-09-13 2016-09-09 2.917 16,817,737 +18,141 1.50% 49,060,620
2016-09-12 2016-09-08 2.933 16,799,596 +20,732 1.50% 49,266,999
2016-09-09 2016-09-07 2.886 16,778,864 +25,915 1.49% 48,429,260
2016-09-05 2016-09-01 2.840 16,752,949 +12,958 1.49% 47,578,721
2016-09-01 2016-08-30 2.855 16,739,991 -1,296 1.49% 47,800,300
2016-08-31 2016-08-29 2.794 16,741,287 +2,592 1.49% 46,770,401
2016-08-30 2016-08-26 2.825 16,738,695 +10,366 1.49% 47,279,879
2016-08-26 2016-08-24 2.825 16,728,329 +6,479 1.49% 47,250,600
2016-08-25 2016-08-23 2.840 16,721,850 +22,028 1.49% 47,490,399
2016-08-24 2016-08-22 2.825 16,699,822 +2,591 1.49% 47,170,079
2016-08-17 2016-08-15 2.825 16,697,231 -32,394 1.49% 47,162,761
2016-08-16 2016-08-12 2.886 16,729,625 +2,592 1.49% 48,287,140
2016-08-12 2016-08-10 2.825 16,727,033 +38,873 1.49% 47,246,939
2016-08-11 2016-08-09 2.917 16,688,160 -6,479 1.49% 48,682,619
2016-08-10 2016-08-08 2.963 16,694,639 -12,958 1.49% 49,474,559
2016-08-09 2016-08-05 2.794 16,707,597 -25,915 1.49% 46,676,280
2016-08-05 2016-08-03 2.701 16,733,512 -502,757 1.49% 45,198,999
2016-08-04 2016-08-01 2.763 17,236,269 -72,563 1.54% 47,621,160
2016-08-03 2016-07-29 2.670 17,308,832 +64,788 1.54% 46,218,680
2016-07-29 2016-07-27 2.732 17,244,044 -41,464 1.54% 47,110,321
2016-07-28 2016-07-26 2.732 17,285,508 +42,760 1.54% 47,223,599
2016-07-27 2016-07-25 2.747 17,242,748 +1,296 1.54% 47,372,920
2016-07-25 2016-07-21 2.717 17,241,452 -23,324 1.54% 46,837,119
2016-07-21 2016-07-19 2.655 17,264,776 +27,211 1.54% 45,834,560
2016-07-20 2016-07-18 2.794 17,237,565 +12,958 1.54% 48,156,860
2016-07-19 2016-07-15 2.871 17,224,607 -866,867 1.53% 49,449,959
2016-07-18 2016-07-14 2.871 18,091,474 -453,518 1.61% 51,938,639
2016-07-15 2016-07-13 2.917 18,544,992 -658,249 1.65% 54,099,360
2016-07-14 2016-07-12 2.871 19,203,241 -988,669 1.71% 55,130,401
2016-07-13 2016-07-11 2.747 20,191,910 -12,957 1.80% 55,475,481
2016-07-12 2016-07-08 2.717 20,204,867 -64,789 1.80% 54,887,359
2016-07-07 2016-07-05 2.624 20,269,656 -12,957 1.81% 53,186,201
2016-07-06 2016-07-04 2.732 20,282,613 -25,916 1.81% 55,411,619
2016-06-30 2016-06-28 2.562 20,308,529 -25,915 1.81% 52,034,361
2016-06-28 2016-06-24 2.346 20,334,444 -12,957 1.81% 47,706,720
2016-06-22 2016-06-20 2.377 20,347,401 -6,479 1.81% 48,365,239
2016-06-15 2016-06-13 2.377 20,353,880 -10,366 1.81% 48,380,639
2016-06-10 2016-06-07 2.578 20,364,246 -6,479 1.81% 52,491,439
2016-06-08 2016-06-06 2.531 20,370,725 -524,785 1.81% 51,564,879
2016-06-06 2016-06-02 2.439 20,895,510 +991,260 1.86% 50,958,160
2016-05-31 2016-05-27 2.346 19,904,250 -19,436 1.77% 46,697,441
2016-05-30 2016-05-26 2.346 19,923,686 -185,295 1.77% 46,743,039
2016-05-27 2016-05-25 2.331 20,108,981 +658,249 1.79% 46,867,381
2016-05-26 2016-05-24 2.315 19,450,732 -10,366 1.73% 45,033,000
2016-05-24 2016-05-20 2.331 19,461,098 +7,775 1.73% 45,357,380
2016-05-23 2016-05-19 2.284 19,453,323 +1,295 1.73% 44,438,479
2016-05-20 2016-05-18 2.346 19,452,028 +1,296 1.73% 45,636,481
2016-05-17 2016-05-13 2.331 19,450,732 -19,436 1.73% 45,333,220
2016-05-12 2016-05-10 2.392 19,470,168 +54,422 1.73% 46,580,599
2016-05-11 2016-05-09 2.439 19,415,746 +6,479 1.73% 47,349,439
2016-05-10 2016-05-06 2.516 19,409,267 -187,886 1.73% 48,831,539
2016-05-09 2016-05-05 2.578 19,597,153 +128,280 1.75% 50,514,159
2016-05-06 2016-05-04 2.624 19,468,873 +77,746 1.73% 51,085,001
2016-05-05 2016-05-03 2.701 19,391,127 +25,916 1.73% 52,377,501
2016-05-03 2016-04-28 2.840 19,365,211 -38,873 1.72% 54,997,599
2016-04-28 2016-04-26 2.593 19,404,084 +12,957 1.73% 50,315,999
2016-04-26 2016-04-22 2.717 19,391,127 +19,437 1.73% 52,676,801
2016-04-25 2016-04-21 2.840 19,371,690 -55,718 1.73% 55,015,999
2016-04-22 2016-04-20 2.763 19,427,408 +12,958 1.73% 53,674,940
2016-04-19 2016-04-15 2.794 19,414,450 -469,068 1.73% 54,238,459
2016-04-18 2016-04-14 2.871 19,883,518 +28,507 1.77% 57,083,401
2016-04-15 2016-04-13 2.902 19,855,011 +9,071 1.77% 57,614,481
2016-04-14 2016-04-12 2.917 19,845,940 +42,760 1.77% 57,894,479
2016-04-13 2016-04-11 2.933 19,803,180 +158,083 1.76% 58,075,400
2016-04-12 2016-04-08 2.701 19,645,097 +57,014 1.75% 53,063,501
2016-04-11 2016-04-07 2.732 19,588,083 -18,141 1.74% 53,514,180
2016-04-08 2016-04-06 2.454 19,606,224 +6,479 1.75% 48,116,581
2016-04-07 2016-04-05 2.392 19,599,745 -22,028 1.75% 46,890,600
2016-03-29 2016-03-23 2.269 19,621,773 +12,958 1.75% 44,520,420
2016-03-23 2016-03-21 2.346 19,608,815 +12,957 1.75% 46,004,319
2016-03-22 2016-03-18 2.392 19,595,858 -6,478 1.75% 46,881,301
2016-03-21 2016-03-17 2.377 19,602,336 +1,295 1.75% 46,594,239
2016-03-17 2016-03-15 2.331 19,601,041 +16,845 1.75% 45,683,541
2016-03-16 2016-03-14 2.331 19,584,196 +19,437 1.74% 45,644,281
2016-03-15 2016-03-11 2.362 19,564,759 +12,957 1.74% 46,202,939
2016-03-14 2016-03-10 2.269 19,551,802 +36,282 1.74% 44,361,661
2016-03-10 2016-03-08 2.454 19,515,520 -615,489 1.74% 47,893,980
2016-03-09 2016-03-07 2.439 20,131,009 +453,518 1.79% 49,093,761
2016-03-08 2016-03-04 2.362 19,677,491 +47,943 1.75% 46,469,160
2016-03-04 2016-03-02 2.346 19,629,548 -49,239 1.75% 46,052,961
2016-03-03 2016-03-01 2.207 19,678,787 +6,479 1.75% 43,434,821
2016-03-01 2016-02-26 2.115 19,672,308 -19,436 1.75% 41,598,680
2016-02-29 2016-02-25 2.037 19,691,744 +217,688 1.75% 40,120,079
2016-02-26 2016-02-24 2.145 19,474,056 +19,437 1.73% 41,780,621
2016-02-25 2016-02-23 2.207 19,454,619 -51,831 1.73% 42,940,040
2016-02-23 2016-02-19 1.991 19,506,450 +64,788 1.74% 38,839,320
2016-02-22 2016-02-18 2.007 19,441,662 -12,957 1.73% 39,010,401
2016-02-19 2016-02-17 1.945 19,454,619 -952,388 1.73% 37,835,280
2016-02-18 2016-02-16 2.022 20,407,007 +453,518 1.82% 41,262,381
2016-02-17 2016-02-15 1.945 19,953,489 +19,437 1.78% 38,805,480
2016-02-16 2016-02-12 1.852 19,934,052 +10,366 1.78% 36,921,599
2016-02-15 2016-02-11 1.868 19,923,686 +11,662 1.77% 37,209,920
2016-02-11 2016-02-04 2.068 19,912,024 +10,366 1.77% 41,183,559
2016-02-05 2016-02-03 2.037 19,901,658 +1,296 1.77% 40,547,760
2016-02-04 2016-02-02 2.161 19,900,362 -9,071 1.77% 43,002,399
2016-02-03 2016-02-01 2.176 19,909,433 +10,366 1.77% 43,329,300
2016-02-01 2016-01-28 2.176 19,899,067 +2,592 1.77% 43,306,741
2016-01-27 2016-01-25 2.377 19,896,475 +37,577 1.77% 47,293,400
2016-01-25 2016-01-21 2.238 19,858,898 -3,887 1.77% 44,445,400
2016-01-22 2016-01-20 2.392 19,862,785 -23,324 1.77% 47,519,899
2016-01-19 2016-01-15 2.362 19,886,109 +1,296 1.77% 46,961,820
2016-01-18 2016-01-14 2.454 19,884,813 -6,479 1.77% 48,800,279
2016-01-15 2016-01-13 2.454 19,891,292 +2,591 1.77% 48,816,180
2016-01-14 2016-01-12 2.454 19,888,701 +18,141 1.77% 48,809,821
2016-01-13 2016-01-11 2.500 19,870,560 +32,394 1.77% 49,685,400
2016-01-11 2016-01-07 2.423 19,838,166 +14,254 1.77% 48,073,401
2016-01-08 2016-01-06 2.608 19,823,912 -14,254 1.77% 51,710,619
2016-01-06 2016-01-04 2.439 19,838,166 +25,916 1.77% 48,379,601
2015-12-29 2015-12-24 2.639 19,812,250 -10,367 1.76% 52,291,799
2015-12-15 2015-12-11 2.485 19,822,617 -2,591 1.77% 49,259,561
2015-12-02 2015-11-30 2.516 19,825,208 +12,958 1.77% 49,878,000
2015-11-17 2015-11-13 2.624 19,812,250 +51,830 1.76% 51,985,999
2015-11-16 2015-11-12 2.686 19,760,420 +64,788 1.76% 53,070,001
2015-11-02 2015-10-29 2.578 19,695,632 +6,479 1.75% 50,768,001
2015-10-30 2015-10-28 2.624 19,689,153 -71,267 1.75% 51,663,001
2015-10-27 2015-10-23 2.794 19,760,420 +10,366 1.76% 55,205,001
2015-10-19 2015-10-15 2.902 19,750,054 +15,549 1.76% 57,309,921
2015-10-16 2015-10-14 2.902 19,734,505 -32,394 1.76% 57,264,801
2015-10-15 2015-10-13 2.917 19,766,899 -6,478 1.76% 57,663,901
2015-10-14 2015-10-12 2.917 19,773,377 -32,395 1.76% 57,682,799
2015-10-09 2015-10-07 2.933 19,805,772 +32,395 1.76% 58,083,001
2015-10-08 2015-10-06 2.794 19,773,377 -1,296 1.76% 55,241,199
2015-10-06 2015-10-02 2.747 19,774,673 -32,394 1.76% 54,329,159
2015-10-05 2015-09-30 2.578 19,807,067 +12,957 1.76% 51,055,239
2015-09-25 2015-09-23 2.670 19,794,110 +32,394 1.76% 52,854,961
2015-09-21 2015-09-17 2.886 19,761,716 -12,957 1.76% 57,038,741
2015-09-18 2015-09-16 2.855 19,774,673 -22,028 1.76% 56,465,699
2015-09-14 2015-09-10 2.763 19,796,701 +22,028 1.76% 54,695,239
2015-09-11 2015-09-09 2.855 19,774,673 +647,882 1.76% 56,465,699
2015-09-10 2015-09-08 2.624 19,126,791 +413,350 1.70% 50,187,401
2015-09-07 2015-09-02 2.516 18,713,441 +3,887 1.67% 47,080,919
2015-09-01 2015-08-28 2.794 18,709,554 +25,915 1.67% 52,269,179
2015-08-31 2015-08-27 2.732 18,683,639 +16,845 1.66% 51,043,260
2015-08-28 2015-08-26 2.562 18,666,794 +10,366 1.66% 47,827,920
2015-08-27 2015-08-25 2.639 18,656,428 +22,028 1.66% 49,241,160
2015-08-26 2015-08-24 2.639 18,634,400 +20,732 1.66% 49,183,020
2015-08-25 2015-08-21 2.871 18,613,668 -57,013 1.66% 53,437,801
2015-08-24 2015-08-20 3.025 18,670,681 +38,873 1.66% 56,483,279
2015-08-20 2015-08-18 3.241 18,631,808 -32,394 1.66% 60,391,799
2015-08-19 2015-08-17 3.349 18,664,202 -121,802 1.66% 62,513,359
2015-08-18 2015-08-14 3.288 18,786,004 +165,858 1.67% 61,761,479
2015-08-17 2015-08-13 3.365 18,620,146 +29,802 1.66% 62,653,199
2015-08-14 2015-08-12 3.319 18,590,344 +11,662 1.66% 61,692,101
2015-08-13 2015-08-11 3.427 18,578,682 +38,873 1.65% 63,660,720
2015-08-12 2015-08-10 3.319 18,539,809 -1,194,696 1.65% 61,524,400
2015-08-05 2015-08-03 2.778 19,734,505 -84,224 1.76% 54,828,001
2015-07-31 2015-07-29 2.825 19,818,729 +3,887 1.77% 55,979,699
2015-07-30 2015-07-28 2.747 19,814,842 +64,788 1.76% 54,439,520
2015-07-29 2015-07-27 2.717 19,750,054 -24,619 1.76% 53,651,841
2015-07-28 2015-07-24 3.010 19,774,673 -12,958 1.76% 59,517,899
2015-07-27 2015-07-23 3.102 19,787,631 -123,098 1.76% 61,389,420
2015-07-24 2015-07-22 3.025 19,910,729 +129,577 1.77% 60,234,721
2015-07-23 2015-07-21 3.072 19,781,152 +6,479 1.76% 60,758,680
2015-07-22 2015-07-20 3.102 19,774,673 +200,843 1.76% 61,349,219
2015-07-21 2015-07-17 3.102 19,573,830 +621,968 1.74% 60,726,121
2015-07-20 2015-07-16 3.041 18,951,862 +136,055 1.69% 57,626,439
2015-07-17 2015-07-15 2.979 18,815,807 -169,745 1.68% 56,051,060
2015-07-16 2015-07-14 3.087 18,985,552 +585,686 1.69% 58,607,999
2015-07-15 2015-07-13 3.226 18,399,866 +1,119,541 1.64% 59,355,999
2015-07-14 2015-07-10 3.164 17,280,325 +2,310,349 1.54% 54,677,600
2015-07-13 2015-07-09 2.917 14,969,976 +133,464 1.33% 43,670,341
2015-07-10 2015-07-08 2.608 14,836,512 +116,619 1.32% 38,701,000
2015-07-09 2015-07-07 2.840 14,719,893 +27,211 1.31% 41,804,800
2015-07-08 2015-07-06 3.272 14,692,682 +187,886 1.31% 48,077,360
2015-07-07 2015-07-03 3.658 14,504,796 -361,519 1.29% 53,059,560
2015-07-06 2015-07-02 3.920 14,866,315 +102,366 1.32% 58,282,842
2015-07-03 2015-06-30 4.121 14,763,949 +439,264 1.31% 60,843,960
2015-07-02 2015-06-29 4.075 14,324,685 +11,662 1.28% 58,370,401
2015-06-30 2015-06-26 4.167 14,313,023 +16,845 1.27% 59,648,401
2015-06-29 2015-06-25 4.275 14,296,178 -104,957 1.27% 61,122,821
2015-06-26 2015-06-24 4.306 14,401,135 +64,788 1.28% 62,016,121
2015-06-25 2015-06-23 4.229 14,336,347 +12,958 1.28% 60,630,722
2015-06-24 2015-06-22 4.137 14,323,389 -58,309 1.28% 59,249,440
2015-06-23 2015-06-19 4.167 14,381,698 +141,238 1.28% 59,934,599
2015-06-22 2015-06-18 4.306 14,240,460 +1,296 1.27% 61,324,200
2015-06-19 2015-06-17 4.275 14,239,164 +18,141 1.27% 60,879,059
2015-06-18 2015-06-16 4.229 14,221,023 +45,351 1.27% 60,142,998
2015-06-17 2015-06-15 4.384 14,175,672 +12,958 1.26% 62,139,202
2015-06-15 2015-06-11 4.414 14,162,714 -104,957 1.26% 62,519,600
2015-06-12 2015-06-10 4.368 14,267,671 +104,957 1.27% 62,322,260
2015-06-11 2015-06-09 4.414 14,162,714 -12,958 1.26% 62,519,600
2015-06-10 2015-06-08 4.553 14,175,672 -10,366 1.26% 64,546,002
2015-06-09 2015-06-05 4.553 14,186,038 +10,366 1.26% 64,593,201
2015-06-08 2015-06-04 4.584 14,175,672 +3,888 1.26% 64,983,602
2015-06-05 2015-06-03 4.600 14,171,784 +9,070 1.26% 65,184,518
2015-06-04 2015-06-02 4.723 14,162,714 -37,577 1.26% 66,891,600
2015-06-03 2015-06-01 4.739 14,200,291 -13,632,746 1.26% 67,288,259
2015-06-02 2015-05-29 4.708 27,833,037 +36,281 2.48% 131,027,999
2015-06-01 2015-05-28 4.785 27,796,756 -44,056 2.48% 133,002,401
2015-05-29 2015-05-27 4.831 27,840,812 -10,366 2.48% 134,502,361
2015-05-28 2015-05-26 4.630 27,851,178 -12,958 2.48% 128,964,000
2015-05-27 2015-05-22 4.507 27,864,136 -45,351 2.48% 125,583,362
2015-05-26 2015-05-21 4.414 27,909,487 -45,352 2.49% 123,203,078
2015-05-22 2015-05-20 4.507 27,954,839 +6,479 2.49% 125,992,159
2015-05-21 2015-05-19 4.476 27,948,360 -79,042 2.49% 125,100,199
2015-05-20 2015-05-18 4.384 28,027,402 -215,097 2.50% 122,858,400
2015-05-19 2015-05-15 4.476 28,242,499 +298,026 2.52% 126,416,800
2015-05-18 2015-05-14 4.399 27,944,473 +3,887 2.49% 122,926,200
2015-05-15 2015-05-13 4.461 27,940,586 -104,957 2.49% 124,634,141
2015-05-14 2015-05-12 4.430 28,045,543 +64,789 2.50% 124,236,561
2015-05-13 2015-05-11 4.492 27,980,754 +64,788 2.49% 125,677,078
2015-05-12 2015-05-08 4.430 27,915,966 +117,914 2.49% 123,662,559
2015-05-11 2015-05-07 4.167 27,798,052 +50,535 2.48% 115,846,202
2015-05-08 2015-05-06 4.353 27,747,517 +358,927 2.47% 120,774,961
2015-05-07 2015-05-05 4.492 27,388,590 +238,421 2.44% 123,017,341
2015-05-06 2015-05-04 4.785 27,150,169 +57,014 2.42% 129,908,600
2015-05-05 2015-04-30 4.661 27,093,155 +163,266 2.41% 126,290,359
2015-05-04 2015-04-29 4.754 26,929,889 +71,267 2.40% 128,023,281
2015-04-30 2015-04-28 4.939 26,858,622 +53,127 2.39% 132,659,201
2015-04-29 2015-04-27 5.186 26,805,495 +76,450 2.39% 139,016,638
2015-04-28 2015-04-24 4.877 26,729,045 -1,296 2.38% 130,368,959
2015-04-27 2015-04-23 5.001 26,730,341 +77,746 2.38% 133,675,920
2015-04-23 2015-04-21 4.692 26,652,595 +58,309 2.37% 125,059,520
2015-04-22 2015-04-20 4.646 26,594,286 +2,797,557 2.37% 123,554,482
2015-04-21 2015-04-17 4.924 23,796,729 +1,725,960 2.12% 117,168,702
2015-04-20 2015-04-16 4.816 22,070,769 +86,816 1.97% 106,285,919
2015-04-17 2015-04-15 4.646 21,983,953 +317,463 1.96% 102,135,320
2015-04-16 2015-04-14 4.862 21,666,490 +217,688 1.93% 105,342,298
2015-04-15 2015-04-13 5.248 21,448,802 +5,886,662 1.91% 112,560,400
2015-04-14 2015-04-10 5.063 15,562,140 +2,255,927 1.39% 78,785,598
2015-04-13 2015-04-09 5.047 13,306,213 +5,613,255 1.19% 67,159,259
2015-04-10 2015-04-08 4.584 7,692,958 +6,441,249 0.69% 35,265,779
2015-04-09 2015-04-02 3.720 1,251,709 -29,803 0.11% 4,656,119
2015-04-08 2015-04-01 3.535 1,281,512 -12,957 0.11% 4,529,621
2015-04-02 2015-03-31 3.442 1,294,469 -3,888 0.12% 4,455,538
2015-04-01 2015-03-30 3.519 1,298,357 -97,182 0.12% 4,569,121
2015-03-31 2015-03-27 3.133 1,395,539 -2,592 0.12% 4,372,620
2015-03-30 2015-03-26 3.195 1,398,131 +1,296 0.12% 4,467,061
2015-03-27 2015-03-25 3.272 1,396,835 +14,253 0.12% 4,570,720
2015-03-26 2015-03-24 3.334 1,382,582 +22,029 0.12% 4,609,442
2015-03-25 2015-03-23 3.210 1,360,553 +6,478 0.12% 4,367,998
2015-03-24 2015-03-20 3.180 1,354,075 +18,141 0.12% 4,305,401
2015-03-23 2015-03-19 3.226 1,335,934 -129,576 0.12% 4,309,580
2015-03-20 2015-03-18 3.241 1,465,510 +134,759 0.13% 4,750,198
2015-03-19 2015-03-17 3.164 1,330,751 -129,576 0.12% 4,210,700
2015-03-18 2015-03-16 3.133 1,460,327 +129,576 0.13% 4,575,619
2015-03-16 2015-03-12 3.133 1,330,751 -28,507 0.12% 4,169,620
2015-03-13 2015-03-11 3.164 1,359,258 +5,183 0.12% 4,300,901
2015-03-12 2015-03-10 3.195 1,354,075 +32,394 0.12% 4,326,301
2015-03-11 2015-03-09 3.288 1,321,681 -255,265 0.12% 4,345,202
2015-03-10 2015-03-06 3.365 1,576,946 +257,857 0.14% 5,306,119
2015-03-09 2015-03-05 3.349 1,319,089 -38,873 0.12% 4,418,120
2015-03-06 2015-03-04 3.427 1,357,962 +25,915 0.12% 4,653,120
2015-03-05 2015-03-03 3.319 1,332,047 -68,675 0.12% 4,420,401
2015-03-04 2015-03-02 3.411 1,400,722 +63,492 0.12% 4,778,019
2015-02-27 2015-02-25 3.241 1,337,230 -12,957 0.12% 4,334,401
2015-02-25 2015-02-23 3.180 1,350,187 -51,831 0.12% 4,293,039
2015-02-17 2015-02-13 3.241 1,402,018 -128,281 0.12% 4,544,400
2015-02-16 2015-02-12 3.102 1,530,299 +128,281 0.14% 4,747,621
2015-02-12 2015-02-10 3.087 1,402,018 +6,479 0.12% 4,328,000
2015-02-11 2015-02-09 3.072 1,395,539 +12,957 0.12% 4,286,460
2015-02-10 2015-02-06 3.118 1,382,582 -12,957 0.12% 4,310,682
2015-02-09 2015-02-05 3.133 1,395,539 -16,845 0.12% 4,372,620
2015-02-06 2015-02-04 3.210 1,412,384 -12,958 0.13% 4,534,400
2015-02-04 2015-02-02 3.164 1,425,342 +64,789 0.13% 4,510,001
2015-01-29 2015-01-27 3.257 1,360,553 +12,957 0.12% 4,430,998
2015-01-27 2015-01-23 3.272 1,347,596 +11,662 0.12% 4,409,601
2015-01-26 2015-01-22 3.288 1,335,934 +12,958 0.12% 4,392,060
2015-01-21 2015-01-19 3.195 1,322,976 -19,437 0.12% 4,226,939
2015-01-19 2015-01-15 3.334 1,342,413 +12,958 0.12% 4,475,521
2015-01-16 2015-01-14 3.288 1,329,455 +18,141 0.12% 4,370,760
2015-01-14 2015-01-12 3.488 1,311,314 -6,479 0.12% 4,574,239
2015-01-12 2015-01-08 3.627 1,317,793 +23,324 0.12% 4,779,899
2015-01-08 2015-01-06 3.627 1,294,469 -12,958 0.12% 4,695,298
2015-01-07 2015-01-05 3.596 1,307,427 -88,112 0.12% 4,701,940
2015-01-06 2015-01-02 3.550 1,395,539 +129,576 0.12% 4,954,199
2015-01-05 2014-12-31 3.581 1,265,963 +1,296 0.11% 4,533,281
2015-01-02 2014-12-29 3.612 1,264,667 -259,153 0.11% 4,567,680
2014-12-30 2014-12-24 3.535 1,523,820 +51,831 0.14% 5,386,080
2014-12-29 2014-12-22 3.766 1,471,989 +213,801 0.13% 5,543,679
2014-12-23 2014-12-19 3.627 1,258,188 -18,141 0.11% 4,563,700
2014-12-18 2014-12-16 3.565 1,276,329 -32,394 0.11% 4,550,701
2014-12-17 2014-12-15 3.442 1,308,723 -91,999 0.12% 4,504,600
2014-12-16 2014-12-12 3.427 1,400,722 +108,844 0.12% 4,799,639
2014-12-15 2014-12-11 3.550 1,291,878 -15,549 0.12% 4,586,200
2014-12-12 2014-12-10 3.334 1,307,427 +6,479 0.12% 4,358,880
2014-12-11 2014-12-09 3.319 1,300,948 -27,211 0.12% 4,317,199
2014-12-10 2014-12-08 3.473 1,328,159 -37,578 0.12% 4,612,499
2014-12-09 2014-12-05 3.365 1,365,737 -12,957 0.12% 4,595,441
2014-12-08 2014-12-04 3.427 1,378,694 -51,831 0.12% 4,724,159
2014-12-05 2014-12-03 3.164 1,430,525 -32,394 0.13% 4,526,401
2014-12-04 2014-12-02 3.118 1,462,919 +45,352 0.13% 4,561,160
2014-12-03 2014-12-01 2.994 1,417,567 -110,140 0.13% 4,244,720
2014-12-02 2014-11-28 3.149 1,527,707 +129,576 0.14% 4,810,319
2014-11-27 2014-11-25 3.226 1,398,131 +6,479 0.12% 4,510,221
2014-11-26 2014-11-24 3.349 1,391,652 -19,436 0.12% 4,661,160
2014-11-25 2014-11-21 3.164 1,411,088 -97,183 0.13% 4,464,899
2014-11-24 2014-11-20 3.056 1,508,271 +64,789 0.13% 4,609,441
2014-11-21 2014-11-19 3.118 1,443,482 -11,662 0.13% 4,500,559
2014-11-20 2014-11-18 3.118 1,455,144 +15,549 0.13% 4,536,919
2014-11-19 2014-11-17 3.210 1,439,595 -51,831 0.13% 4,621,759
2014-11-18 2014-11-14 3.473 1,491,426 +68,676 0.13% 5,179,501
2014-11-14 2014-11-12 3.720 1,422,750 -6,479 0.13% 5,292,359
2014-11-13 2014-11-11 3.689 1,429,229 -14,253 0.13% 5,272,340
2014-11-12 2014-11-10 3.936 1,443,482 +14,253 0.13% 5,681,398
2014-11-11 2014-11-07 3.288 1,429,229 +15,549 0.13% 4,698,780
2014-11-07 2014-11-05 3.334 1,413,680 -64,788 0.13% 4,713,120
2014-11-06 2014-11-04 3.226 1,478,468 +32,394 0.13% 4,769,380
2014-11-05 2014-11-03 3.195 1,446,074 -234,534 0.13% 4,620,240
2014-11-04 2014-10-31 3.118 1,680,608 -51,830 0.15% 5,239,882
2014-11-03 2014-10-30 2.902 1,732,438 -32,394 0.15% 5,027,120
2014-10-31 2014-10-29 2.871 1,764,832 -154,196 0.16% 5,066,639
2014-10-30 2014-10-28 2.593 1,919,028 -19,437 0.17% 4,976,159
2014-10-29 2014-10-27 2.562 1,938,465 -6,479 0.17% 4,966,721
2014-10-28 2014-10-24 2.562 1,944,944 +19,437 0.17% 4,983,321
2014-10-27 2014-10-23 2.608 1,925,507 +12,958 0.17% 5,022,680
2014-10-23 2014-10-21 2.593 1,912,549 -6,479 0.17% 4,959,359
2014-10-21 2014-10-17 2.639 1,919,028 +32,394 0.17% 5,065,019
2014-10-20 2014-10-16 2.639 1,886,634 -32,394 0.17% 4,979,520
2014-10-17 2014-10-15 2.670 1,919,028 -71,267 0.17% 5,124,259
2014-10-16 2014-10-14 2.578 1,990,295 +58,309 0.18% 5,130,239
2014-10-14 2014-10-10 2.608 1,931,986 +51,831 0.17% 5,039,580
2014-10-13 2014-10-09 2.670 1,880,155 -25,916 0.17% 5,020,459
2014-10-03 2014-09-29 2.670 1,906,071 -5,183 0.17% 5,089,661
2014-09-29 2014-09-25 2.670 1,911,254 -38,873 0.17% 5,103,501
2014-09-26 2014-09-24 2.655 1,950,127 +19,437 0.17% 5,177,201
2014-09-25 2014-09-23 2.655 1,930,690 +110,140 0.17% 5,125,599
2014-09-24 2014-09-22 2.717 1,820,550 +393,912 0.16% 4,945,600
2014-09-23 2014-09-19 2.778 1,426,638 -90,703 0.13% 3,963,601
2014-09-22 2014-09-18 2.763 1,517,341 -129,577 0.14% 4,192,180
2014-09-19 2014-09-17 2.794 1,646,918 -19,436 0.15% 4,601,021
2014-09-18 2014-09-16 2.794 1,666,354 -97,182 0.15% 4,655,320
2014-09-16 2014-09-12 2.717 1,763,536 +58,309 0.16% 4,790,719
2014-09-15 2014-09-11 2.747 1,705,227 +90,704 0.15% 4,684,960
2014-09-12 2014-09-10 2.763 1,614,523 +19,436 0.14% 4,460,679
2014-09-11 2014-09-08 2.886 1,595,087 -37,577 0.14% 4,603,940
2014-09-10 2014-09-05 2.778 1,632,664 +37,577 0.15% 4,535,999
2014-09-08 2014-09-04 2.840 1,595,087 -136,055 0.14% 4,530,080
2014-09-05 2014-09-03 2.763 1,731,142 +66,084 0.15% 4,782,879
2014-09-04 2014-09-02 2.701 1,665,058 -84,225 0.15% 4,497,499
2014-09-02 2014-08-29 2.639 1,749,283 -291,547 0.16% 4,617,000
2014-09-01 2014-08-28 2.639 2,040,830 +51,830 0.18% 5,386,499
2014-08-29 2014-08-27 2.655 1,989,000 +110,140 0.18% 5,280,401
2014-08-28 2014-08-26 2.701 1,878,860 +19,437 0.17% 5,075,001
2014-08-27 2014-08-25 2.717 1,859,423 +64,788 0.17% 5,051,200
2014-08-26 2014-08-22 2.686 1,794,635 +25,915 0.16% 4,819,800
2014-08-25 2014-08-21 2.717 1,768,720 +181,408 0.16% 4,804,801
2014-08-22 2014-08-20 2.794 1,587,312 +34,985 0.14% 4,434,499
2014-08-21 2014-08-19 2.871 1,552,327 -16,845 0.14% 4,456,561
2014-08-20 2014-08-18 2.825 1,569,172 +16,845 0.14% 4,432,261
2014-08-18 2014-08-14 2.886 1,552,327 -16,845 0.14% 4,480,521
2014-08-15 2014-08-13 2.902 1,569,172 +24,620 0.14% 4,553,361
2014-08-14 2014-08-12 2.855 1,544,552 +25,915 0.14% 4,410,400
2014-08-13 2014-08-11 2.855 1,518,637 -6,479 0.14% 4,336,400
2014-08-12 2014-08-08 2.840 1,525,116 +16,845 0.14% 4,331,361
2014-08-11 2014-08-07 2.871 1,508,271 -19,436 0.13% 4,330,081
2014-08-08 2014-08-06 2.871 1,527,707 +3,887 0.14% 4,385,879
2014-08-07 2014-08-05 2.794 1,523,820 +6,479 0.14% 4,257,120
2014-07-30 2014-07-28 2.840 1,517,341 -11,662 0.14% 4,309,280
2014-07-28 2014-07-24 2.778 1,529,003 +11,662 0.14% 4,248,000
2014-07-25 2014-07-23 2.732 1,517,341 -12,958 0.14% 4,145,340
2014-07-24 2014-07-22 2.655 1,530,299 +64,789 0.14% 4,062,641
2014-07-17 2014-07-15 2.593 1,465,510 -3,888 0.13% 3,800,159
2014-07-16 2014-07-14 2.608 1,469,398 -129,576 0.13% 3,832,921
2014-07-15 2014-07-11 2.624 1,598,974 +12,957 0.14% 4,195,599
2014-07-07 2014-07-03 2.670 1,586,017 -19,436 0.14% 4,235,041
2014-07-04 2014-07-02 2.639 1,605,453 -40,169 0.14% 4,237,380
2014-07-03 2014-06-30 2.485 1,645,622 -25,915 0.15% 4,089,400
2014-06-27 2014-06-25 2.439 1,671,537 -19,437 0.15% 4,076,400
2014-06-26 2014-06-24 2.470 1,690,974 +45,352 0.15% 4,176,001
2014-06-24 2014-06-20 2.485 1,645,622 +25,915 0.15% 4,089,400
2014-06-19 2014-06-17 2.531 1,619,707 -12,957 0.14% 4,100,001
2014-06-18 2014-06-16 2.593 1,632,664 -19,437 0.15% 4,233,599
2014-06-16 2014-06-12 2.562 1,652,101 -2,591 0.15% 4,233,001
2014-06-12 2014-06-10 2.562 1,654,692 +9,070 0.15% 4,239,639
2014-06-10 2014-06-06 2.531 1,645,622 -84,225 0.15% 4,165,600
2014-06-06 2014-06-04 2.470 1,729,847 -104,957 0.15% 4,272,001
2014-06-05 2014-06-03 2.470 1,834,804 +25,916 0.16% 4,531,201
2014-06-03 2014-05-29 2.439 1,808,888 +344,673 0.16% 4,411,359
2014-05-30 2014-05-28 2.439 1,464,215 +112,732 0.13% 3,570,801
2014-05-26 2014-05-22 2.470 1,351,483 -51,831 0.12% 3,337,600
2014-05-23 2014-05-21 2.377 1,403,314 +77,746 0.12% 3,335,641
2014-05-19 2014-05-15 2.531 1,325,568 +12,958 0.12% 3,355,440
2014-05-14 2014-05-12 2.485 1,312,610 -45,352 0.12% 3,261,860
2014-05-13 2014-05-09 2.423 1,357,962 +19,437 0.12% 3,290,720
2014-05-12 2014-05-08 2.408 1,338,525 +34,985 0.12% 3,222,959
2014-05-05 2014-04-30 2.500 1,303,540 +6,479 0.12% 3,259,440
2014-04-30 2014-04-28 2.500 1,297,061 -11,662 0.12% 3,243,240
2014-04-28 2014-04-24 2.670 1,308,723 -19,436 0.12% 3,494,600
2014-04-23 2014-04-17 2.794 1,328,159 +19,436 0.12% 3,710,499
2014-04-16 2014-04-14 2.825 1,308,723 -19,436 0.12% 3,696,600
2014-04-15 2014-04-11 2.825 1,328,159 -12,958 0.12% 3,751,499
2014-04-14 2014-04-10 2.886 1,341,117 +6,479 0.12% 3,870,900
2014-04-11 2014-04-09 2.886 1,334,638 -25,915 0.12% 3,852,199
2014-04-10 2014-04-08 2.809 1,360,553 +32,394 0.12% 3,821,999
2014-04-08 2014-04-04 2.686 1,328,159 -14,254 0.12% 3,566,999
2014-04-07 2014-04-03 2.717 1,342,413 +23,324 0.12% 3,646,721
2014-04-04 2014-04-02 2.701 1,319,089 -37,577 0.12% 3,563,000
2014-04-03 2014-04-01 2.670 1,356,666 +46,647 0.12% 3,622,619
2014-04-02 2014-03-31 2.639 1,310,019 +34,986 0.12% 3,457,621
2014-04-01 2014-03-28 2.655 1,275,033 -111,436 0.11% 3,384,960
2014-03-28 2014-03-26 2.516 1,386,469 +97,183 0.12% 3,488,201
2014-03-27 2014-03-25 2.439 1,289,286 +5,183 0.11% 3,144,199
2014-03-25 2014-03-21 2.470 1,284,103 -29,803 0.11% 3,171,199
2014-03-21 2014-03-19 2.470 1,313,906 +29,803 0.12% 3,244,800
2014-03-17 2014-03-13 2.500 1,284,103 -6,479 0.11% 3,210,839
2014-03-14 2014-03-12 2.531 1,290,582 +19,436 0.11% 3,266,880
2014-03-12 2014-03-10 2.639 1,271,146 -25,915 0.11% 3,355,021
2014-03-10 2014-03-06 2.747 1,297,061 +14,253 0.12% 3,563,560
2014-03-07 2014-03-05 2.763 1,282,808 +45,352 0.11% 3,544,201
2014-03-06 2014-03-04 2.778 1,237,456 -51,830 0.11% 3,438,001
2014-03-05 2014-03-03 2.763 1,289,286 +19,436 0.11% 3,562,099
2014-03-03 2014-02-27 2.825 1,269,850 +19,437 0.11% 3,586,800
2014-02-28 2014-02-26 2.778 1,250,413 +12,957 0.11% 3,473,999
2014-02-25 2014-02-21 2.855 1,237,456 -38,873 0.11% 3,533,501
2014-02-24 2014-02-20 2.886 1,276,329 +19,437 0.11% 3,683,901
2014-02-21 2014-02-19 2.871 1,256,892 -25,916 0.11% 3,608,399
2014-02-20 2014-02-18 2.886 1,282,808 +19,437 0.11% 3,702,601
2014-02-19 2014-02-17 2.871 1,263,371 +6,479 0.11% 3,627,000
2014-02-17 2014-02-13 2.855 1,256,892 +51,830 0.11% 3,588,999
2014-02-14 2014-02-12 2.917 1,205,062 +45,352 0.11% 3,515,401
2014-02-11 2014-02-07 2.840 1,159,710 -12,958 0.10% 3,293,600
2014-02-05 2014-01-30 2.917 1,172,668 -6,478 0.10% 3,420,901
2014-02-04 2014-01-28 2.855 1,179,146 +2,591 0.11% 3,366,999
2014-01-28 2014-01-24 2.948 1,176,555 -16,845 0.10% 3,468,560
2014-01-23 2014-01-21 2.933 1,193,400 +12,958 0.11% 3,499,801
2014-01-21 2014-01-17 2.917 1,180,442 -142,534 0.11% 3,443,580
2014-01-17 2014-01-15 2.979 1,322,976 +15,549 0.12% 3,941,059
2014-01-15 2014-01-13 2.948 1,307,427 +6,479 0.12% 3,854,380
2014-01-14 2014-01-10 2.933 1,300,948 -2,592 0.12% 3,815,199
2014-01-13 2014-01-09 2.948 1,303,540 +16,845 0.12% 3,842,921
2014-01-09 2014-01-07 3.087 1,286,695 -38,873 0.11% 3,972,000
2014-01-08 2014-01-06 3.072 1,325,568 +6,479 0.12% 4,071,541
2014-01-07 2014-01-03 3.210 1,319,089 +38,873 0.12% 4,234,880
2013-12-30 2013-12-24 3.149 1,280,216 -32,394 0.11% 4,031,040
2013-12-27 2013-12-20 3.149 1,312,610 +24,619 0.12% 4,133,039
2013-12-23 2013-12-19 3.164 1,287,991 +7,775 0.11% 4,075,401
2013-12-13 2013-12-11 3.149 1,280,216 -6,479 0.11% 4,031,040
2013-12-12 2013-12-10 3.288 1,286,695 -233,238 0.11% 4,230,180
2013-12-11 2013-12-09 3.396 1,519,933 -29,802 0.14% 5,161,201
2013-12-10 2013-12-06 3.396 1,549,735 -98,478 0.14% 5,262,399
2013-12-09 2013-12-05 3.473 1,648,213 -81,634 0.15% 5,723,999
2013-12-06 2013-12-04 3.535 1,729,847 -59,605 0.15% 6,114,301
2013-12-05 2013-12-03 3.535 1,789,452 -1,296 0.16% 6,324,981
2013-12-04 2013-12-02 3.504 1,790,748 +221,576 0.16% 6,274,282
2013-12-02 2013-11-28 3.319 1,569,172 -60,901 0.14% 5,207,301
2013-11-29 2013-11-27 3.303 1,630,073 -25,915 0.15% 5,384,241
2013-11-28 2013-11-26 3.272 1,655,988 -12,958 0.15% 5,418,720
2013-11-27 2013-11-25 3.303 1,668,946 -32,394 0.15% 5,512,641
2013-11-26 2013-11-22 3.257 1,701,340 +38,873 0.15% 5,540,861
2013-11-22 2013-11-20 3.210 1,662,467 -22,028 0.15% 5,337,281
2013-11-21 2013-11-19 3.149 1,684,495 +116,619 0.15% 5,304,001
2013-11-20 2013-11-18 3.257 1,567,876 -12,958 0.14% 5,106,200
2013-11-18 2013-11-14 3.056 1,580,834 +9,071 0.14% 4,831,201
2013-11-14 2013-11-12 3.072 1,571,763 -10,366 0.14% 4,827,739
2013-11-13 2013-11-11 3.102 1,582,129 +12,957 0.14% 4,908,419
2013-11-08 2013-11-06 3.272 1,569,172 -25,915 0.14% 5,134,641
2013-11-07 2013-11-05 3.210 1,595,087 -6,479 0.14% 5,120,960
2013-11-06 2013-11-04 3.133 1,601,566 -6,479 0.14% 5,018,161
2013-11-05 2013-11-01 3.072 1,608,045 +84,225 0.14% 4,939,181
2013-11-04 2013-10-31 3.056 1,523,820 -133,464 0.14% 4,656,960
2013-11-01 2013-10-30 3.010 1,657,284 +68,676 0.15% 4,988,101
2013-10-30 2013-10-28 3.010 1,588,608 +3,887 0.14% 4,781,399
2013-10-29 2013-10-25 2.994 1,584,721 -2,591 0.14% 4,745,240
2013-10-21 2013-10-17 3.041 1,587,312 -12,958 0.14% 4,826,499
2013-10-18 2013-10-16 3.041 1,600,270 +6,479 0.14% 4,865,900
2013-10-16 2013-10-11 3.041 1,593,791 +64,788 0.14% 4,846,199
2013-10-15 2013-10-10 3.025 1,529,003 +19,437 0.14% 4,625,600
2013-10-11 2013-10-09 3.056 1,509,566 -51,831 0.13% 4,613,398
2013-10-10 2013-10-08 3.025 1,561,397 -19,437 0.14% 4,723,600
2013-10-09 2013-10-07 2.933 1,580,834 -25,915 0.14% 4,636,001
2013-10-08 2013-10-04 2.979 1,606,749 +55,718 0.14% 4,786,400
2013-10-04 2013-10-02 2.948 1,551,031 -6,479 0.14% 4,572,540
2013-10-03 2013-09-30 2.933 1,557,510 -19,436 0.14% 4,567,601
2013-10-02 2013-09-27 2.994 1,576,946 +51,830 0.14% 4,721,959
2013-09-30 2013-09-26 3.025 1,525,116 +32,394 0.14% 4,613,841
2013-09-27 2013-09-25 3.072 1,492,722 -12,957 0.13% 4,584,961
2013-09-26 2013-09-24 3.149 1,505,679 +6,479 0.13% 4,740,959
2013-09-25 2013-09-23 3.164 1,499,200 +19,436 0.13% 4,743,699
2013-09-24 2013-09-19 3.195 1,479,764 -115,323 0.13% 4,727,880
2013-09-23 2013-09-18 3.210 1,595,087 +12,958 0.14% 5,120,960
2013-09-19 2013-09-17 3.241 1,582,129 +19,436 0.14% 5,128,199
2013-09-18 2013-09-16 3.319 1,562,693 -91,999 0.14% 5,185,800
2013-09-17 2013-09-13 3.272 1,654,692 +103,661 0.15% 5,414,479
2013-09-16 2013-09-12 3.380 1,551,031 -73,859 0.14% 5,242,860
2013-09-13 2013-09-11 3.473 1,624,890 -151,604 0.14% 5,643,001
2013-09-12 2013-09-10 3.396 1,776,494 +171,041 0.16% 6,032,400
2013-09-11 2013-09-09 3.349 1,605,453 -142,534 0.14% 5,377,260
2013-09-10 2013-09-06 3.257 1,747,987 +239,716 0.16% 5,692,779
2013-09-09 2013-09-05 3.396 1,508,271 +116,619 0.13% 5,121,601
2013-09-06 2013-09-04 3.442 1,391,652 -97,182 0.12% 4,790,040
2013-09-05 2013-09-03 3.349 1,488,834 +194,365 0.13% 4,986,659
2013-09-04 2013-09-02 3.380 1,294,469 -12,958 0.12% 4,375,618
2013-09-02 2013-08-29 3.349 1,307,427 +12,958 0.12% 4,379,060
2013-08-30 2013-08-28 3.272 1,294,469 -123,098 0.12% 4,235,758
2013-08-29 2013-08-27 3.272 1,417,567 +71,267 0.13% 4,638,559
2013-08-28 2013-08-26 3.349 1,346,300 +57,014 0.12% 4,509,260
2013-08-27 2013-08-23 3.334 1,289,286 -38,873 0.11% 4,298,399
2013-08-26 2013-08-22 3.210 1,328,159 +64,788 0.12% 4,263,999
2013-08-22 2013-08-20 3.133 1,263,371 -32,394 0.11% 3,958,500
2013-08-21 2013-08-19 3.257 1,295,765 +12,957 0.12% 4,219,999
2013-08-20 2013-08-16 3.257 1,282,808 +45,352 0.11% 4,177,801
2013-08-19 2013-08-15 3.303 1,237,456 -103,661 0.11% 4,087,401
2013-08-16 2013-08-13 3.257 1,341,117 +98,478 0.12% 4,367,700
2013-08-15 2013-08-12 3.180 1,242,639 -25,915 0.11% 3,951,080
2013-08-13 2013-08-09 3.056 1,268,554 -19,437 0.11% 3,876,840
2013-08-08 2013-08-06 3.010 1,287,991 +19,437 0.11% 3,876,601
2013-08-07 2013-08-05 3.041 1,268,554 -19,437 0.11% 3,857,260
2013-08-06 2013-08-02 2.979 1,287,991 +19,437 0.11% 3,836,841
2013-08-05 2013-08-01 2.963 1,268,554 -7,775 0.11% 3,759,360
2013-08-01 2013-07-30 2.886 1,276,329 +2,592 0.11% 3,683,901
2013-07-31 2013-07-29 2.902 1,273,737 +5,183 0.11% 3,696,079
2013-07-30 2013-07-26 3.010 1,268,554 -25,915 0.11% 3,818,100
2013-07-29 2013-07-25 2.933 1,294,469 +29,802 0.12% 3,796,199
2013-07-26 2013-07-24 2.855 1,264,667 -38,873 0.11% 3,611,200
2013-07-25 2013-07-23 2.778 1,303,540 -64,788 0.12% 3,621,600
2013-07-24 2013-07-22 2.670 1,368,328 +2,591 0.12% 3,653,760
2013-07-23 2013-07-19 2.655 1,365,737 -105,604 0.12% 3,625,761
2013-07-22 2013-07-18 2.686 1,471,341 +90,703 0.13% 3,951,539
2013-07-19 2013-07-17 2.717 1,380,638 +6,479 0.12% 3,750,560
2013-07-18 2013-07-16 2.747 1,374,159 -103,661 0.12% 3,775,380
2013-07-17 2013-07-15 2.747 1,477,820 +129,576 0.13% 4,060,179
2013-07-16 2013-07-12 2.686 1,348,244 -116,619 0.12% 3,620,941
2013-07-15 2013-07-11 2.639 1,464,863 -25,915 0.13% 3,866,311
2013-07-12 2013-07-10 2.531 1,490,778 +19,437 0.13% 3,773,640
2013-07-11 2013-07-09 2.547 1,471,341 +58,309 0.13% 3,747,149
2013-07-10 2013-07-08 2.578 1,413,032 -174,928 0.13% 3,642,270
2013-07-09 2013-07-05 2.670 1,587,960 +187,886 0.14% 4,240,229
2013-07-08 2013-07-04 2.593 1,400,074 +32,394 0.12% 3,630,479
2013-07-05 2013-07-03 2.608 1,367,680 +32,394 0.12% 3,567,589
2013-07-02 2013-06-27 2.701 1,335,286 +54,422 0.12% 3,606,750
2013-06-28 2013-06-26 2.825 1,280,864 +25,915 0.11% 3,617,910
2013-06-27 2013-06-25 2.763 1,254,949 -25,915 0.11% 3,467,231
2013-06-26 2013-06-24 2.809 1,280,864 -36,281 0.11% 3,598,140
2013-06-25 2013-06-21 2.871 1,317,145 +27,211 0.12% 3,781,379
2013-06-24 2013-06-20 2.809 1,289,934 -19,437 0.11% 3,623,619
2013-06-21 2013-06-19 2.809 1,309,371 +24,620 0.12% 3,678,221
2013-06-18 2013-06-14 2.670 1,284,751 -38,873 0.11% 3,430,589
2013-06-17 2013-06-13 2.686 1,323,624 -40,169 0.12% 3,554,820
2013-06-14 2013-06-11 2.717 1,363,793 +25,915 0.12% 3,704,800
2013-06-13 2013-06-10 2.763 1,337,878 +51,831 0.12% 3,696,351
2013-06-07 2013-06-05 2.778 1,286,047 -87,464 0.11% 3,573,000
2013-06-06 2013-06-04 2.794 1,373,511 -25,915 0.12% 3,837,200
2013-06-05 2013-06-03 2.794 1,399,426 +51,830 0.12% 3,909,599
2013-06-04 2013-05-31 2.871 1,347,596 -45,352 0.12% 3,868,800
2013-06-03 2013-05-30 2.871 1,392,948 +51,831 0.12% 3,999,001
2013-05-31 2013-05-29 2.886 1,341,117 -32,394 0.12% 3,870,900
2013-05-30 2013-05-28 2.963 1,373,511 +6,479 0.12% 4,070,400
2013-05-29 2013-05-27 2.886 1,367,032 -32,394 0.12% 3,945,699
2013-05-27 2013-05-23 2.886 1,399,426 +6,478 0.12% 4,039,199
2013-05-24 2013-05-22 2.948 1,392,948 -226,759 0.12% 4,106,501
2013-05-23 2013-05-21 2.979 1,619,707 +64,789 0.14% 4,825,001
2013-05-22 2013-05-20 2.963 1,554,918 +75,154 0.14% 4,607,999
2013-05-21 2013-05-16 2.948 1,479,764 +12,958 0.13% 4,362,440
2013-05-20 2013-05-15 2.948 1,466,806 -207,323 0.13% 4,324,239
2013-05-16 2013-05-14 2.948 1,674,129 -40,168 0.15% 4,935,441
2013-05-15 2013-05-13 3.041 1,714,297 +167,153 0.15% 5,212,619
2013-05-14 2013-05-10 3.164 1,547,144 +97,183 0.14% 4,895,401
2013-05-13 2013-05-09 3.118 1,449,961 +32,394 0.13% 4,520,759
2013-05-10 2013-05-08 3.180 1,417,567 +59,605 0.13% 4,507,279
2013-05-09 2013-05-07 3.102 1,357,962 -94,591 0.12% 4,212,960
2013-05-08 2013-05-06 2.902 1,452,553 -73,858 0.13% 4,214,961
2013-05-07 2013-05-03 2.871 1,526,411 +23,323 0.14% 4,382,159
2013-05-06 2013-05-02 2.855 1,503,088 +37,578 0.13% 4,292,001
2013-05-03 2013-04-30 2.948 1,465,510 +161,970 0.13% 4,320,419
2013-04-30 2013-04-26 2.979 1,303,540 -64,788 0.12% 3,883,161
2013-04-29 2013-04-25 3.041 1,368,328 +51,831 0.12% 4,160,640
2013-04-26 2013-04-24 3.025 1,316,497 +64,788 0.12% 3,982,719
2013-04-25 2013-04-23 3.072 1,251,709 -25,916 0.11% 3,844,679
2013-04-24 2013-04-22 3.180 1,277,625 -25,915 0.11% 4,062,322
2013-04-23 2013-04-19 2.994 1,303,540 -64,788 0.12% 3,903,281
2013-04-22 2013-04-18 2.886 1,368,328 +71,267 0.12% 3,949,440
2013-04-18 2013-04-16 2.902 1,297,061 -45,352 0.12% 3,763,760
2013-04-17 2013-04-15 2.963 1,342,413 +90,704 0.12% 3,978,241
2013-04-15 2013-04-11 3.118 1,251,709 -103,661 0.11% 3,902,639
2013-04-12 2013-04-10 3.025 1,355,370 +103,661 0.12% 4,100,319
2013-04-09 2013-04-05 2.979 1,251,709 -49,239 0.11% 3,728,759
2013-04-05 2013-04-02 3.180 1,300,948 +23,323 0.12% 4,136,479
2013-04-03 2013-03-28 3.118 1,277,625 -71,267 0.11% 3,983,441
2013-04-02 2013-03-27 3.164 1,348,892 -32,394 0.12% 4,268,101
2013-03-28 2013-03-26 3.164 1,381,286 +25,916 0.12% 4,370,601
2013-03-26 2013-03-22 3.133 1,355,370 +19,436 0.12% 4,246,759
2013-03-25 2013-03-21 3.149 1,335,934 -6,479 0.12% 4,206,480
2013-03-22 2013-03-20 3.210 1,342,413 -25,915 0.12% 4,309,761
2013-03-21 2013-03-19 3.195 1,368,328 -45,352 0.12% 4,371,840
2013-03-20 2013-03-18 3.056 1,413,680 +6,479 0.13% 4,320,360
2013-03-19 2013-03-15 3.164 1,407,201 +10,366 0.13% 4,452,600
2013-03-18 2013-03-14 3.303 1,396,835 -272,111 0.12% 4,613,840
2013-03-15 2013-03-13 3.349 1,668,946 +220,280 0.15% 5,589,921
2013-03-14 2013-03-12 3.427 1,448,666 -146,421 0.13% 4,963,922
2013-03-13 2013-03-11 3.442 1,595,087 -125,689 0.14% 5,490,260
2013-03-12 2013-03-08 3.550 1,720,776 +237,125 0.15% 6,108,799
2013-03-11 2013-03-07 3.488 1,483,651 +16,845 0.13% 5,175,399
2013-03-08 2013-03-06 3.488 1,466,806 +12,957 0.13% 5,116,639
2013-03-07 2013-03-05 3.427 1,453,849 -1,295 0.13% 4,981,681
2013-03-05 2013-03-01 3.519 1,455,144 +155,491 0.13% 5,120,879
2013-03-04 2013-02-28 3.581 1,299,653 +25,916 0.12% 4,653,922
2013-02-28 2013-02-26 3.411 1,273,737 -51,831 0.11% 4,344,859
2013-02-27 2013-02-25 3.411 1,325,568 +60,901 0.12% 4,521,661
2013-02-25 2013-02-21 3.457 1,264,667 +27,211 0.11% 4,372,480
2013-02-22 2013-02-20 3.612 1,237,456 -58,309 0.11% 4,469,401
2013-02-19 2013-02-15 3.890 1,295,765 -6,479 0.12% 5,039,999
2013-02-15 2013-02-08 3.782 1,302,244 -7,230 0.12% 4,924,500
2013-02-14 2013-02-07 3.704 1,309,474 +62,196 0.12% 4,850,782
2013-02-08 2013-02-06 3.735 1,247,278 -51,830 0.11% 4,658,888
2013-02-07 2013-02-05 3.735 1,299,108 +68,131 0.12% 4,852,486
2013-02-06 2013-02-04 3.766 1,230,977 -213,801 0.11% 4,636,000
2013-02-05 2013-02-01 3.565 1,444,778 +272,110 0.13% 5,151,299
2013-02-04 2013-01-31 3.720 1,172,668 +76,451 0.10% 4,362,102
2013-01-31 2013-01-29 4.075 1,096,217 -51,831 0.10% 4,466,878
2013-01-30 2013-01-28 3.982 1,148,048 +18,141 0.10% 4,571,760
2013-01-29 2013-01-25 4.029 1,129,907 -64,789 0.10% 4,551,839
2013-01-28 2013-01-24 4.137 1,194,696 +32,395 0.11% 4,941,922
2013-01-25 2013-01-23 4.214 1,162,301 +84,224 0.10% 4,897,618
2013-01-24 2013-01-22 4.059 1,078,077 -6,479 0.10% 4,376,321
2013-01-23 2013-01-21 4.029 1,084,556 -76,450 0.10% 4,369,142
2013-01-22 2013-01-18 3.998 1,161,006 +102,366 0.10% 4,641,281
2013-01-21 2013-01-17 4.013 1,058,640 +11,662 0.09% 4,248,399
2013-01-17 2013-01-15 4.167 1,046,978 -31,099 0.09% 4,363,199
2013-01-16 2013-01-14 4.059 1,078,077 +32,394 0.10% 4,376,321
2013-01-15 2013-01-11 4.106 1,045,683 -447,039 0.09% 4,293,242
2013-01-14 2013-01-10 4.260 1,492,722 +187,886 0.13% 6,359,042
2013-01-11 2013-01-09 4.229 1,304,836 +41,465 0.12% 5,518,362
2013-01-10 2013-01-08 4.167 1,263,371 +71,267 0.11% 5,265,000
2013-01-09 2013-01-07 4.291 1,192,104 -15,549 0.11% 5,115,200
2013-01-08 2013-01-04 4.137 1,207,653 +9,070 0.11% 4,995,519
2013-01-07 2013-01-03 4.198 1,198,583 +58,310 0.11% 5,032,001
2013-01-04 2013-01-02 3.920 1,140,273 +12,957 0.10% 4,470,398
2013-01-03 2012-12-31 3.627 1,127,316 +116,619 0.10% 4,089,001
2012-12-27 2012-12-20 3.596 1,010,697 +32,394 0.09% 3,634,800
2012-12-21 2012-12-19 3.643 978,303 +12,958 0.09% 3,563,601
2012-12-19 2012-12-17 3.689 965,345 -68,676 0.09% 3,561,100
2012-12-18 2012-12-14 3.643 1,034,021 -259,153 0.09% 3,766,561
2012-12-17 2012-12-13 3.519 1,293,174 +213,802 0.12% 4,550,881
2012-12-13 2012-12-11 3.427 1,079,372 -259,153 0.10% 3,698,518
2012-12-12 2012-12-10 3.504 1,338,525 +116,618 0.12% 4,689,818
2012-12-11 2012-12-07 3.257 1,221,907 +103,662 0.11% 3,979,461
2012-12-10 2012-12-06 3.210 1,118,245 +68,675 0.10% 3,590,079
2012-12-07 2012-12-05 3.272 1,049,570 -82,929 0.09% 3,434,401
2012-12-06 2012-12-04 3.133 1,132,499 +97,183 0.10% 3,548,441
2012-12-05 2012-12-03 3.180 1,035,316 -12,958 0.09% 3,291,879
2012-12-04 2012-11-30 3.288 1,048,274 -6,479 0.09% 3,446,340
2012-12-03 2012-11-29 3.226 1,054,753 -32,394 0.09% 3,402,520
2012-11-30 2012-11-28 3.210 1,087,147 +12,958 0.10% 3,490,240
2012-11-29 2012-11-27 3.226 1,074,189 -19,437 0.10% 3,465,219
2012-11-28 2012-11-26 3.319 1,093,626 +32,394 0.10% 3,629,200
2012-11-23 2012-11-21 3.349 1,061,232 -88,112 0.09% 3,554,461
2012-11-22 2012-11-20 3.164 1,149,344 +64,788 0.10% 3,636,701
2012-11-21 2012-11-19 3.195 1,084,556 -19,436 0.10% 3,465,182
2012-11-20 2012-11-16 3.180 1,103,992 +19,436 0.10% 3,510,240
2012-11-19 2012-11-15 3.180 1,084,556 -116,618 0.10% 3,448,442
2012-11-16 2012-11-14 3.149 1,201,174 -12,958 0.11% 3,782,159
2012-11-15 2012-11-13 3.041 1,214,132 +32,394 0.11% 3,691,780
2012-11-14 2012-11-12 3.149 1,181,738 -103,661 0.11% 3,720,960
2012-11-13 2012-11-09 3.210 1,285,399 -20,732 0.11% 4,126,720
2012-11-12 2012-11-08 3.180 1,306,131 +94,591 0.12% 4,152,959
2012-11-09 2012-11-07 3.380 1,211,540 -120,507 0.11% 4,095,298
2012-11-08 2012-11-06 3.272 1,332,047 +149,013 0.12% 4,358,721
2012-11-07 2012-11-05 3.257 1,183,034 +32,394 0.11% 3,852,861
2012-11-05 2012-11-01 3.257 1,150,640 -84,224 0.10% 3,747,362
2012-11-02 2012-10-31 3.087 1,234,864 -97,183 0.11% 3,811,999
2012-11-01 2012-10-30 2.933 1,332,047 +18,141 0.12% 3,906,401
2012-10-31 2012-10-29 2.948 1,313,906 +25,915 0.12% 3,873,480
2012-10-30 2012-10-26 2.933 1,287,991 +79,042 0.11% 3,777,201
2012-10-29 2012-10-25 3.149 1,208,949 +123,098 0.11% 3,806,640
2012-10-26 2012-10-24 3.226 1,085,851 +6,479 0.10% 3,502,839
2012-10-25 2012-10-22 3.288 1,079,372 -1,296 0.10% 3,548,579
2012-10-24 2012-10-19 3.241 1,080,668 -36,282 0.10% 3,502,799
2012-10-22 2012-10-18 3.272 1,116,950 -29,802 0.10% 3,654,881
2012-10-19 2012-10-17 2.994 1,146,752 +6,479 0.10% 3,433,799
2012-10-16 2012-10-12 2.994 1,140,273 +25,915 0.10% 3,414,399
2012-10-15 2012-10-11 3.025 1,114,358 -6,479 0.10% 3,371,200
2012-10-12 2012-10-10 3.041 1,120,837 -12,958 0.10% 3,408,100
2012-10-11 2012-10-09 2.917 1,133,795 +51,831 0.10% 3,307,501
2012-10-10 2012-10-08 2.855 1,081,964 +6,479 0.10% 3,089,500
2012-10-09 2012-10-05 2.933 1,075,485 +142,534 0.10% 3,154,000
2012-10-08 2012-10-04 2.840 932,951 -12,958 0.08% 2,649,600
2012-10-04 2012-09-28 2.809 945,909 -84,224 0.08% 2,657,201
2012-10-03 2012-09-27 2.763 1,030,133 +64,788 0.09% 2,846,099
2012-09-28 2012-09-26 2.717 965,345 +32,394 0.09% 2,622,400
2012-09-27 2012-09-25 2.825 932,951 -32,394 0.08% 2,635,200
2012-09-24 2012-09-20 2.794 965,345 -32,394 0.09% 2,696,900
2012-09-21 2012-09-19 2.840 997,739 -45,352 0.09% 2,833,599
2012-09-20 2012-09-18 2.701 1,043,091 +77,746 0.09% 2,817,500
2012-09-18 2012-09-14 2.871 965,345 -33,690 0.09% 2,771,400
2012-09-13 2012-09-11 2.686 999,035 -37,577 0.09% 2,683,080
2012-09-11 2012-09-07 2.562 1,036,612 -64,788 0.09% 2,656,000
2012-09-10 2012-09-06 2.408 1,101,400 -38,873 0.10% 2,651,999
2012-09-07 2012-09-05 2.315 1,140,273 -32,395 0.10% 2,639,999
2012-09-06 2012-09-04 2.377 1,172,668 -64,788 0.10% 2,787,401
2012-09-05 2012-09-03 2.423 1,237,456 +45,352 0.11% 2,998,700
2012-09-03 2012-08-30 2.439 1,192,104 -59,605 0.11% 2,907,200
2012-08-31 2012-08-29 2.392 1,251,709 -97,183 0.11% 2,994,599
2012-08-30 2012-08-28 2.454 1,348,892 +64,789 0.12% 3,310,381
2012-08-29 2012-08-27 2.531 1,284,103 -58,310 0.11% 3,250,479
2012-08-28 2012-08-24 2.562 1,342,413 +90,704 0.12% 3,439,521
2012-08-27 2012-08-23 2.670 1,251,709 +123,097 0.11% 3,342,359
2012-08-24 2012-08-22 2.670 1,128,612 +111,436 0.10% 3,013,661
2012-08-20 2012-08-16 2.855 1,017,176 -32,394 0.09% 2,904,501
2012-08-17 2012-08-15 2.825 1,049,570 +64,788 0.09% 2,964,600
2012-08-13 2012-08-09 3.041 984,782 +19,437 0.09% 2,994,401
2012-08-10 2012-08-08 3.025 965,345 +32,394 0.09% 2,920,400
2012-08-09 2012-08-07 3.025 932,951 -38,873 0.08% 2,822,400
2012-08-06 2012-08-02 2.794 971,824 -25,915 0.09% 2,715,000
2012-08-02 2012-07-31 2.686 997,739 -45,352 0.09% 2,679,599
2012-08-01 2012-07-30 2.578 1,043,091 -90,704 0.09% 2,688,700
2012-07-31 2012-07-27 2.470 1,133,795 -71,267 0.10% 2,800,001
2012-07-26 2012-07-24 2.377 1,205,062 -32,394 0.11% 2,864,401
2012-07-25 2012-07-23 2.392 1,237,456 -5,183 0.11% 2,960,500
2012-07-24 2012-07-20 2.439 1,242,639 +90,704 0.11% 3,030,440
2012-07-23 2012-07-19 2.516 1,151,935 -19,437 0.10% 2,898,139
2012-07-20 2012-07-18 2.531 1,171,372 +64,788 0.10% 2,965,121
2012-07-18 2012-07-16 2.593 1,106,584 -224,167 0.10% 2,869,441
2012-07-17 2012-07-13 2.608 1,330,751 +263,040 0.12% 3,471,260
2012-07-13 2012-07-11 2.670 1,067,711 +19,437 0.10% 2,851,041
2012-07-12 2012-07-10 2.655 1,048,274 -63,493 0.09% 2,782,960
2012-07-11 2012-07-09 2.747 1,111,767 +110,140 0.10% 3,054,481
2012-07-10 2012-07-06 2.886 1,001,627 -161,970 0.09% 2,891,021
2012-07-09 2012-07-05 2.855 1,163,597 +110,140 0.10% 3,322,599
2012-07-06 2012-07-04 2.886 1,053,457 +51,830 0.09% 3,040,620
2012-07-05 2012-07-03 2.809 1,001,627 -19,436 0.09% 2,813,721
2012-07-03 2012-06-28 2.717 1,021,063 -32,394 0.09% 2,773,760
2012-06-28 2012-06-26 2.763 1,053,457 +64,788 0.09% 2,910,540
2012-06-26 2012-06-22 2.809 988,669 -12,958 0.09% 2,777,320
2012-06-25 2012-06-21 2.840 1,001,627 +64,789 0.09% 2,844,641
2012-06-22 2012-06-20 2.886 936,838 +64,788 0.08% 2,704,019
2012-06-20 2012-06-18 2.902 872,050 -129,577 0.08% 2,530,480
2012-06-19 2012-06-15 2.871 1,001,627 +6,479 0.09% 2,875,561
2012-06-08 2012-06-06 2.732 995,148 +64,789 0.09% 2,718,721
2012-06-07 2012-06-05 2.639 930,359 -64,789 0.08% 2,455,559
2012-06-05 2012-06-01 2.855 995,148 +12,958 0.09% 2,841,601
2012-06-04 2012-05-31 2.902 982,190 +32,394 0.09% 2,850,080
2012-06-01 2012-05-30 3.010 949,796 -32,394 0.08% 2,858,700
2012-05-31 2012-05-29 3.072 982,190 -71,267 0.09% 3,016,840
2012-05-24 2012-05-22 2.825 1,053,457 +38,873 0.09% 2,975,580
2012-05-23 2012-05-21 2.747 1,014,584 -32,394 0.09% 2,787,480
2012-05-22 2012-05-18 2.670 1,046,978 -12,958 0.09% 2,795,679
2012-05-21 2012-05-17 2.717 1,059,936 +51,831 0.09% 2,879,360
2012-05-18 2012-05-16 2.701 1,008,105 -97,183 0.09% 2,722,999
2012-05-16 2012-05-14 2.825 1,105,288 +32,394 0.10% 3,121,981
2012-05-15 2012-05-11 2.902 1,072,894 +33,690 0.10% 3,113,281
2012-05-14 2012-05-10 2.963 1,039,204 +28,507 0.09% 3,079,681
2012-05-11 2012-05-09 3.087 1,010,697 -5,183 0.09% 3,120,000
2012-05-08 2012-05-04 3.303 1,015,880 +34,986 0.09% 3,355,520
2012-05-07 2012-05-03 3.380 980,894 +1,295 0.09% 3,315,659
2012-05-04 2012-05-02 3.427 979,599 +6,479 0.09% 3,356,642
2012-05-02 2012-04-27 3.380 973,120 +32,394 0.09% 3,289,381
2012-04-30 2012-04-26 3.519 940,726 -32,394 0.08% 3,310,562
2012-04-23 2012-04-19 3.689 973,120 -19,436 0.09% 3,589,781
2012-04-17 2012-04-13 3.751 992,556 -6,479 0.09% 3,722,759
2012-04-13 2012-04-11 3.504 999,035 +58,309 0.09% 3,500,340
2012-04-11 2012-04-05 3.797 940,726 -64,788 0.08% 3,571,922
2012-04-03 2012-03-30 3.488 1,005,514 -38,873 0.09% 3,507,521
2012-04-02 2012-03-29 3.427 1,044,387 -11,662 0.09% 3,578,641
2012-03-29 2012-03-27 3.442 1,056,049 +11,662 0.09% 3,634,901
2012-03-28 2012-03-26 3.226 1,044,387 +6,479 0.09% 3,369,081
2012-03-27 2012-03-23 3.349 1,037,908 -12,958 0.09% 3,476,340
2012-03-26 2012-03-22 3.427 1,050,866 +32,395 0.09% 3,600,841
2012-03-23 2012-03-21 3.565 1,018,471 -139,943 0.09% 3,631,318
2012-03-22 2012-03-20 3.504 1,158,414 +41,464 0.10% 4,058,760
2012-03-21 2012-03-19 3.643 1,116,950 +32,394 0.10% 4,068,641
2012-03-20 2012-03-16 3.782 1,084,556 +23,324 0.10% 4,101,302
2012-03-19 2012-03-15 3.874 1,061,232 -19,436 0.09% 4,111,381
2012-03-16 2012-03-14 3.920 1,080,668 -84,225 0.10% 4,236,719
2012-03-15 2012-03-13 3.843 1,164,893 +136,055 0.10% 4,477,020
2012-03-13 2012-03-09 3.859 1,028,838 -22,028 0.09% 3,970,002
2012-03-12 2012-03-08 3.797 1,050,866 -104,957 0.09% 3,990,122
2012-03-09 2012-03-07 3.581 1,155,823 -38,873 0.10% 4,138,881
2012-03-08 2012-03-06 3.550 1,194,696 +64,789 0.11% 4,241,202
2012-03-07 2012-03-05 3.735 1,129,907 +77,746 0.10% 4,220,479
2012-03-06 2012-03-02 3.920 1,052,161 +12,957 0.09% 4,124,959
2012-03-05 2012-03-01 3.905 1,039,204 +12,958 0.09% 4,058,121
2012-03-02 2012-02-29 4.075 1,026,246 -391,321 0.09% 4,181,760
2012-03-01 2012-02-28 4.106 1,417,567 +73,858 0.13% 5,820,079
2012-02-29 2012-02-27 4.013 1,343,709 -6,478 0.12% 5,392,402
2012-02-28 2012-02-24 4.121 1,350,187 -6,479 0.12% 5,564,278
2012-02-27 2012-02-23 4.121 1,356,666 +126,985 0.12% 5,590,979
2012-02-24 2012-02-22 4.229 1,229,681 +272,110 0.11% 5,200,519
2012-02-23 2012-02-21 4.152 957,571 +64,789 0.09% 3,975,822
2012-02-22 2012-02-20 4.183 892,782 +60,901 0.08% 3,734,379
2012-02-21 2012-02-17 4.167 831,881 -123,098 0.07% 3,466,799
2012-02-20 2012-02-16 4.306 954,979 +129,577 0.09% 4,112,460
2012-02-17 2012-02-15 4.445 825,402 +25,915 0.07% 3,669,118
2012-02-13 2012-02-09 4.584 799,487 +32,394 0.07% 3,664,979
2012-02-10 2012-02-08 4.507 767,093 +14,253 0.07% 3,457,280
2012-02-09 2012-02-07 4.322 752,840 +5,183 0.07% 3,253,602
2012-02-08 2012-02-06 4.430 747,657 -404,278 0.07% 3,311,982
2012-02-07 2012-02-03 4.322 1,151,935 +397,800 0.10% 4,978,399
2012-02-02 2012-01-31 4.137 754,135 -12,958 0.07% 3,119,518
2012-02-01 2012-01-30 4.476 767,093 -143,830 0.07% 3,433,600
2012-01-31 2012-01-27 4.615 910,923 +10,366 0.08% 4,203,940
2012-01-30 2012-01-26 4.692 900,557 -6,479 0.08% 4,225,601
2012-01-26 2012-01-19 4.569 907,036 +68,676 0.08% 4,144,002
2012-01-20 2012-01-18 4.615 838,360 -12,958 0.07% 3,869,060
2012-01-19 2012-01-17 4.507 851,318 +19,437 0.08% 3,836,881
2012-01-18 2012-01-16 4.337 831,881 -5,183 0.07% 3,608,039
2012-01-17 2012-01-13 4.538 837,064 +22,028 0.07% 3,798,478
2012-01-16 2012-01-12 4.384 815,036 -6,479 0.07% 3,572,719
2012-01-13 2012-01-11 4.430 821,515 -6,479 0.07% 3,639,159
2012-01-03 2011-12-29 3.905 827,994 -1,296 0.07% 3,233,340
2011-12-23 2011-12-21 3.905 829,290 -6,479 0.07% 3,238,401
2011-12-21 2011-12-19 3.812 835,769 -10,366 0.07% 3,186,302
2011-12-20 2011-12-16 3.936 846,135 -12,957 0.08% 3,330,301
2011-12-16 2011-12-14 3.704 859,092 -14,254 0.08% 3,182,399
2011-12-15 2011-12-13 3.519 873,346 -7,774 0.08% 3,073,441
2011-12-14 2011-12-12 3.504 881,120 +7,774 0.08% 3,087,199
2011-12-13 2011-12-09 3.565 873,346 -126,985 0.08% 3,113,881
2011-12-12 2011-12-08 3.674 1,000,331 +114,028 0.09% 3,674,721
2011-12-09 2011-12-07 3.735 886,303 +20,732 0.08% 3,310,558
2011-12-06 2011-12-02 3.735 865,571 -6,479 0.08% 3,233,119
2011-12-05 2011-12-01 3.797 872,050 -42,760 0.08% 3,311,160
2011-12-02 2011-11-30 3.272 914,810 +23,324 0.08% 2,993,439
2011-12-01 2011-11-29 3.504 891,486 -15,550 0.08% 3,123,518
2011-11-22 2011-11-18 3.334 907,036 +12,958 0.08% 3,024,001
2011-11-17 2011-11-15 3.612 894,078 +1,296 0.08% 3,229,200
2011-11-16 2011-11-14 3.674 892,782 +9,070 0.08% 3,279,639
2011-11-14 2011-11-10 3.457 883,712 +38,873 0.08% 3,055,360
2011-11-11 2011-11-09 3.874 844,839 +6,479 0.08% 3,273,040
2011-11-10 2011-11-08 4.013 838,360 -6,479 0.07% 3,364,400
2011-11-09 2011-11-07 3.890 844,839 +6,479 0.08% 3,286,080
2011-11-08 2011-11-04 3.812 838,360 -19,437 0.07% 3,196,180
2011-11-07 2011-11-03 3.782 857,797 +12,958 0.08% 3,243,802
2011-11-04 2011-11-02 3.751 844,839 -6,479 0.08% 3,168,720
2011-11-03 2011-11-01 3.550 851,318 -3,887 0.08% 3,022,201
2011-11-02 2011-10-31 3.643 855,205 +12,958 0.08% 3,115,200
2011-10-31 2011-10-27 3.936 842,247 -38,873 0.08% 3,314,998
2011-10-26 2011-10-24 3.226 881,120 -25,916 0.08% 2,842,399
2011-10-25 2011-10-21 3.025 907,036 +38,873 0.08% 2,744,001
2011-10-20 2011-10-18 2.933 868,163 -32,394 0.08% 2,546,001
2011-10-19 2011-10-17 3.241 900,557 -32,394 0.08% 2,919,001
2011-10-18 2011-10-14 3.272 932,951 +6,479 0.08% 3,052,800
2011-10-17 2011-10-13 3.565 926,472 -6,479 0.08% 3,303,299
2011-10-14 2011-10-12 2.840 932,951 +77,746 0.08% 2,649,600
2011-10-11 2011-10-07 2.747 855,205 -6,479 0.08% 2,349,600
2011-10-07 2011-10-04 2.315 861,684 -5,183 0.08% 1,995,000
2011-10-06 2011-10-03 2.423 866,867 +19,437 0.08% 2,100,660
2011-09-28 2011-09-26 2.377 847,430 -88,112 0.08% 2,014,319
2011-09-22 2011-09-20 2.948 935,542 -64,789 0.08% 2,758,039
2011-09-20 2011-09-16 3.133 1,000,331 +64,789 0.09% 3,134,321
2011-09-19 2011-09-15 3.180 935,542 -6,479 0.08% 2,974,638
2011-09-08 2011-09-06 3.951 942,021 +6,479 0.08% 3,722,239
2011-09-07 2011-09-05 3.967 935,542 -6,479 0.08% 3,711,078
2011-09-05 2011-09-01 4.229 942,021 +20,732 0.08% 3,983,959
2011-08-31 2011-08-29 4.167 921,289 -6,479 0.08% 3,839,400
2011-08-30 2011-08-26 4.137 927,768 +6,479 0.08% 3,837,760
2011-08-25 2011-08-23 4.414 921,289 +6,479 0.08% 4,066,920
2011-08-23 2011-08-19 4.399 914,810 -11,662 0.08% 4,024,199
2011-08-15 2011-08-11 4.245 926,472 -12,958 0.08% 3,932,499
2011-08-11 2011-08-09 4.414 939,430 +6,479 0.08% 4,147,001
2011-08-10 2011-08-08 4.816 932,951 -123,098 0.08% 4,492,800
2011-08-08 2011-08-04 5.186 1,056,049 -11,662 0.09% 5,476,802
2011-08-03 2011-08-01 5.248 1,067,711 -9,070 0.10% 5,603,202
2011-08-01 2011-07-28 5.186 1,076,781 +6,479 0.10% 5,584,320
2011-07-29 2011-07-27 5.232 1,070,302 +11,662 0.10% 5,600,280
2011-07-21 2011-07-19 5.155 1,058,640 -6,479 0.09% 5,457,559
2011-07-20 2011-07-18 5.140 1,065,119 +6,479 0.09% 5,474,520
2011-07-08 2011-07-06 5.649 1,058,640 -1,296 0.09% 5,980,439
2011-07-07 2011-07-05 5.649 1,059,936 -6,479 0.09% 5,987,760
2011-07-05 2011-06-30 5.557 1,066,415 +194,365 0.09% 5,925,601
2011-06-29 2011-06-27 5.572 872,050 -3,887 0.08% 4,859,060
2011-06-28 2011-06-24 5.510 875,937 -6,479 0.08% 4,826,638
2011-06-24 2011-06-22 5.294 882,416 -2,592 0.08% 4,671,659
2011-06-23 2011-06-21 5.140 885,008 +9,071 0.08% 4,548,782
2011-06-22 2011-06-20 5.263 875,937 -7,775 0.08% 4,610,318
2011-06-21 2011-06-17 5.171 883,712 -38,873 0.08% 4,569,401
2011-06-15 2011-06-13 5.449 922,585 -12,957 0.08% 5,026,721
2011-06-14 2011-06-10 5.387 935,542 +12,957 0.08% 5,039,557
2011-06-10 2011-06-08 5.603 922,585 -6,479 0.08% 5,169,121
2011-06-09 2011-06-07 5.695 929,064 -12,957 0.08% 5,291,462
2011-06-08 2011-06-03 5.711 942,021 +6,479 0.08% 5,379,798
2011-06-02 2011-05-31 5.804 935,542 +12,957 0.08% 5,429,437
2011-05-30 2011-05-26 5.850 922,585 +12,958 0.08% 5,396,961
2011-05-27 2011-05-25 5.881 909,627 -6,479 0.08% 5,349,239
2011-05-26 2011-05-24 5.927 916,106 +1,296 0.08% 5,429,760
2011-05-24 2011-05-20 5.989 914,810 -57,014 0.08% 5,478,558
2011-05-23 2011-05-19 6.097 971,824 -19,436 0.09% 5,925,000
2011-05-20 2011-05-18 6.220 991,260 -99,774 0.09% 6,165,897
2011-05-17 2011-05-13 6.236 1,091,034 +10,366 0.10% 6,803,358
2011-05-13 2011-05-11 6.407 1,080,668 +15,934 0.10% 6,924,213
2011-05-12 2011-05-09 6.595 1,064,734 -10,214 0.10% 7,022,278
2011-05-06 2011-05-04 6.392 1,074,948 +3,830 0.10% 6,870,723
2011-05-04 2011-04-29 6.407 1,071,118 -6,383 0.10% 6,863,022
2011-05-03 2011-04-28 6.439 1,077,501 +31,917 0.10% 6,937,681
2011-04-29 2011-04-27 6.517 1,045,584 +3,830 0.09% 6,814,077
2011-04-28 2011-04-26 6.689 1,041,754 +6,383 0.09% 6,968,637
2011-04-27 2011-04-21 6.846 1,035,371 -12,767 0.09% 7,088,139
2011-04-26 2011-04-20 6.799 1,048,138 +63,833 0.09% 7,126,282
2011-04-18 2011-04-14 7.018 984,305 -6,383 0.09% 6,908,162
2011-04-15 2011-04-13 7.128 990,688 -35,747 0.09% 7,061,600
2011-04-14 2011-04-12 6.909 1,026,435 -29,363 0.09% 7,091,283
2011-04-13 2011-04-11 6.846 1,055,798 -2,553 0.10% 7,227,982
2011-04-12 2011-04-08 6.611 1,058,351 +7,660 0.10% 6,996,760
2011-04-11 2011-04-07 6.674 1,050,691 -10,213 0.09% 7,011,960
2011-04-08 2011-04-06 6.627 1,060,904 -19,150 0.10% 7,030,258
2011-04-07 2011-04-04 6.548 1,080,054 +6,383 0.10% 7,072,558
2011-04-06 2011-04-01 6.501 1,073,671 +7,660 0.10% 6,980,300
2011-04-04 2011-03-31 6.595 1,066,011 -2,553 0.10% 7,030,700
2011-04-01 2011-03-30 6.721 1,068,564 -49,790 0.10% 7,181,458
2011-03-31 2011-03-29 6.486 1,118,354 +6,383 0.10% 7,253,280
2011-03-29 2011-03-25 6.642 1,111,971 +21,703 0.10% 7,386,082
2011-03-25 2011-03-23 6.501 1,090,268 +30,640 0.10% 7,088,203
2011-03-24 2011-03-22 6.658 1,059,628 +6,384 0.10% 7,055,002
2011-03-23 2011-03-21 6.815 1,053,244 -7,660 0.10% 7,177,497
2011-03-22 2011-03-18 6.533 1,060,904 +11,490 0.10% 6,930,538
2011-03-17 2011-03-15 6.501 1,049,414 +6,383 0.09% 6,822,597
2011-03-16 2011-03-14 6.674 1,043,031 -31,917 0.09% 6,960,839
2011-03-15 2011-03-11 6.501 1,074,948 -6,383 0.10% 6,988,603
2011-03-14 2011-03-10 6.313 1,081,331 -5,107 0.10% 6,826,821
2011-03-11 2011-03-09 6.407 1,086,438 +5,107 0.10% 6,961,183
2011-03-10 2011-03-08 6.439 1,081,331 +6,383 0.10% 6,962,341
2011-03-09 2011-03-07 6.392 1,074,948 +16,597 0.10% 6,870,723
2011-03-08 2011-03-04 6.611 1,058,351 -84,260 0.10% 6,996,760
2011-03-07 2011-03-03 6.251 1,142,611 +5,107 0.10% 7,142,103
2011-03-04 2011-03-02 6.251 1,137,504 -51,066 0.10% 7,110,180
2011-03-03 2011-03-01 6.266 1,188,570 +31,916 0.11% 7,447,998
2011-02-25 2011-02-23 6.407 1,156,654 +12,767 0.10% 7,411,081
2011-02-24 2011-02-22 6.360 1,143,887 +2,553 0.10% 7,275,519
2011-02-23 2011-02-21 6.533 1,141,334 +7,660 0.10% 7,455,961
2011-02-21 2011-02-17 6.752 1,133,674 +6,383 0.10% 7,654,560
2011-02-16 2011-02-14 6.705 1,127,291 -5,106 0.10% 7,558,482
2011-02-14 2011-02-10 6.486 1,132,397 +5,106 0.10% 7,344,358
2011-02-10 2011-02-08 6.830 1,127,291 -12,766 0.10% 7,699,762
2011-02-08 2011-02-02 6.877 1,140,057 +1,276 0.10% 7,840,538
2011-02-07 2011-01-31 6.815 1,138,781 +12,767 0.10% 7,760,403
2011-02-01 2011-01-28 6.940 1,126,014 -10,213 0.10% 7,814,520
2011-01-31 2011-01-27 7.003 1,136,227 -12,767 0.10% 7,956,598
2011-01-28 2011-01-26 6.909 1,148,994 -24,256 0.10% 7,938,001
2011-01-27 2011-01-25 6.548 1,173,250 -15,320 0.11% 7,682,837
2011-01-26 2011-01-24 6.580 1,188,570 -7,660 0.11% 7,820,398
2011-01-25 2011-01-21 6.595 1,196,230 -26,810 0.11% 7,889,538
2011-01-24 2011-01-20 6.533 1,223,040 +12,766 0.11% 7,989,719
2011-01-21 2011-01-19 6.705 1,210,274 +20,427 0.11% 8,114,883
2011-01-20 2011-01-18 6.658 1,189,847 +45,960 0.11% 7,922,000
2011-01-19 2011-01-17 6.799 1,143,887 +1,276 0.10% 7,777,278
2011-01-14 2011-01-12 7.034 1,142,611 +5,107 0.10% 8,037,103
2011-01-13 2011-01-11 6.909 1,137,504 +6,383 0.10% 7,858,620
2011-01-12 2011-01-10 6.846 1,131,121 +6,384 0.10% 7,743,642
2011-01-10 2011-01-06 7.191 1,124,737 -1,277 0.10% 8,087,578
2011-01-07 2011-01-05 7.128 1,126,014 -47,236 0.10% 8,026,200
2011-01-06 2011-01-04 6.971 1,173,250 -39,577 0.11% 8,179,097
2011-01-05 2011-01-03 6.595 1,212,827 -31,916 0.11% 7,999,001
2011-01-04 2010-12-31 6.486 1,244,743 +39,576 0.11% 8,072,998
2011-01-03 2010-12-29 6.439 1,205,167 +10,213 0.11% 7,759,681
2010-12-30 2010-12-28 6.345 1,194,954 -5,106 0.11% 7,581,602
2010-12-28 2010-12-22 6.486 1,200,060 -2,554 0.11% 7,783,198
2010-12-23 2010-12-21 6.407 1,202,614 -3,830 0.11% 7,705,563
2010-12-22 2010-12-20 6.157 1,206,444 -3,830 0.11% 7,427,703
2010-12-21 2010-12-17 6.313 1,210,274 +2,554 0.11% 7,640,883
2010-12-20 2010-12-16 6.407 1,207,720 +21,703 0.11% 7,738,279
2010-12-17 2010-12-15 6.580 1,186,017 +2,553 0.11% 7,803,600
2010-12-16 2010-12-14 6.768 1,183,464 -2,553 0.11% 8,009,282
2010-12-13 2010-12-09 6.517 1,186,017 +5,107 0.11% 7,729,280
2010-12-10 2010-12-08 6.580 1,180,910 +6,383 0.11% 7,769,998
2010-12-09 2010-12-07 6.815 1,174,527 -11,490 0.11% 8,004,000
2010-12-08 2010-12-06 6.736 1,186,017 -5,107 0.11% 7,989,400
2010-12-06 2010-12-02 6.642 1,191,124 -6,383 0.11% 7,911,842
2010-12-02 2010-11-30 6.407 1,197,507 +31,917 0.11% 7,672,840
2010-11-26 2010-11-24 6.486 1,165,590 -1,277 0.11% 7,559,637
2010-11-25 2010-11-23 6.360 1,166,867 +29,363 0.11% 7,421,679
2010-11-23 2010-11-19 6.862 1,137,504 +12,767 0.10% 7,805,160
2010-11-17 2010-11-15 7.253 1,124,737 +21,703 0.10% 8,158,058
2010-11-16 2010-11-12 7.269 1,103,034 -17,873 0.10% 8,017,919
2010-11-15 2010-11-11 7.473 1,120,907 +38,299 0.10% 8,376,117
2010-11-12 2010-11-10 7.551 1,082,608 +33,194 0.10% 8,174,723
2010-11-11 2010-11-09 7.723 1,049,414 -19,150 0.09% 8,104,917
2010-11-10 2010-11-08 7.645 1,068,564 -98,303 0.10% 8,169,118
2010-11-09 2010-11-05 7.410 1,166,867 -6,383 0.11% 8,646,439
2010-11-08 2010-11-04 7.316 1,173,250 +163,412 0.11% 8,583,457
2010-11-05 2010-11-03 7.175 1,009,838 +6,383 0.09% 7,245,560
2010-11-04 2010-11-02 7.300 1,003,455 +12,767 0.09% 7,325,523
2010-11-03 2010-11-01 7.332 990,688 -25,533 0.09% 7,263,360
2010-11-02 2010-10-29 6.956 1,016,221 +12,766 0.09% 7,068,478
2010-11-01 2010-10-28 6.893 1,003,455 -22,980 0.09% 6,916,802
2010-10-29 2010-10-27 6.940 1,026,435 -16,596 0.09% 7,123,443
2010-10-28 2010-10-26 7.206 1,043,031 -49,790 0.09% 7,516,399
2010-10-27 2010-10-25 7.410 1,092,821 +35,747 0.10% 8,097,761
2010-10-26 2010-10-22 7.285 1,057,074 -111,070 0.10% 7,700,397
2010-10-25 2010-10-21 7.614 1,168,144 +6,384 0.11% 8,893,802
2010-10-22 2010-10-20 7.520 1,161,760 -39,577 0.11% 8,735,996
2010-10-21 2010-10-19 7.896 1,201,337 +34,470 0.11% 9,485,281
2010-10-20 2010-10-18 7.864 1,166,867 +42,130 0.11% 9,176,559
2010-10-19 2010-10-15 7.661 1,124,737 +20,426 0.10% 8,616,177
2010-10-18 2010-10-14 7.880 1,104,311 -51,066 0.10% 8,701,902
2010-10-15 2010-10-13 7.990 1,155,377 +100,856 0.10% 9,230,999
2010-10-14 2010-10-12 7.755 1,054,521 +43,406 0.10% 8,177,400
2010-10-13 2010-10-11 7.817 1,011,115 -40,853 0.09% 7,904,163
2010-10-12 2010-10-08 7.582 1,051,968 +12,767 0.10% 7,976,322
2010-10-11 2010-10-07 7.520 1,039,201 -93,196 0.09% 7,814,399
2010-10-08 2010-10-06 7.645 1,132,397 -56,173 0.10% 8,657,118
2010-10-07 2010-10-05 7.520 1,188,570 +100,856 0.11% 8,937,598
2010-10-06 2010-10-04 7.739 1,087,714 +52,343 0.10% 8,417,758
2010-10-05 2010-09-30 7.598 1,035,371 +15,320 0.09% 7,866,699
2010-10-04 2010-09-29 7.582 1,020,051 -44,683 0.09% 7,734,318
2010-09-30 2010-09-28 7.410 1,064,734 +76,599 0.10% 7,889,638
2010-09-29 2010-09-27 7.300 988,135 +34,470 0.09% 7,213,682
2010-09-28 2010-09-24 7.269 953,665 -25,533 0.09% 6,932,161
2010-09-27 2010-09-22 7.347 979,198 +19,150 0.09% 7,194,459
2010-09-22 2010-09-20 7.269 960,048 +10,213 0.09% 6,978,558
2010-09-21 2010-09-17 7.410 949,835 +12,767 0.09% 7,038,240
2010-09-20 2010-09-16 7.238 937,068 +11,490 0.08% 6,782,158
2010-09-17 2010-09-15 7.410 925,578 +89,366 0.08% 6,858,497
2010-09-16 2010-09-14 7.582 836,212 -7,660 0.08% 6,340,398
2010-09-15 2010-09-13 7.645 843,872 -14,043 0.08% 6,451,359
2010-09-14 2010-09-10 7.347 857,915 +6,383 0.08% 6,303,357
2010-09-13 2010-09-09 7.347 851,532 -31,917 0.08% 6,256,459
2010-09-10 2010-09-08 7.379 883,449 +34,470 0.08% 6,518,643
2010-09-09 2010-09-07 7.567 848,979 -35,746 0.08% 6,423,901
2010-09-08 2010-09-06 7.159 884,725 -63,833 0.08% 6,334,018
2010-09-02 2010-08-31 6.219 948,558 -1,277 0.09% 5,899,418
2010-08-30 2010-08-26 6.219 949,835 -21,703 0.09% 5,907,360
2010-08-26 2010-08-24 6.470 971,538 +7,660 0.09% 6,285,859
2010-08-25 2010-08-23 6.470 963,878 +6,383 0.09% 6,236,299
2010-08-24 2010-08-20 6.611 957,495 +15,320 0.09% 6,330,001
2010-08-23 2010-08-19 6.658 942,175 -16,597 0.09% 6,273,000
2010-08-20 2010-08-18 6.611 958,772 -38,299 0.09% 6,338,443
2010-08-18 2010-08-16 6.548 997,071 -10,214 0.09% 6,529,158
2010-08-17 2010-08-13 6.486 1,007,285 -38,299 0.09% 6,532,922
2010-08-16 2010-08-12 6.360 1,045,584 +17,873 0.09% 6,650,277
2010-08-13 2010-08-11 6.501 1,027,711 +22,980 0.09% 6,681,499
2010-08-12 2010-08-10 6.580 1,004,731 -11,490 0.09% 6,610,798
2010-08-11 2010-08-09 6.642 1,016,221 -28,087 0.09% 6,750,078
2010-08-10 2010-08-06 6.486 1,044,308 -104,686 0.09% 6,773,042
2010-08-09 2010-08-05 6.470 1,148,994 +20,427 0.10% 7,434,001
2010-08-06 2010-08-04 6.580 1,128,567 +29,363 0.10% 7,425,598
2010-08-05 2010-08-03 6.595 1,099,204 -10,213 0.10% 7,249,619
2010-08-04 2010-08-02 6.815 1,109,417 +38,299 0.10% 7,560,297
2010-08-03 2010-07-30 6.783 1,071,118 -15,320 0.10% 7,265,743
2010-08-02 2010-07-29 6.736 1,086,438 -5,106 0.10% 7,318,603
2010-07-30 2010-07-28 6.674 1,091,544 -1,277 0.10% 7,284,599
2010-07-29 2010-07-27 6.548 1,092,821 +66,386 0.10% 7,156,161
2010-07-28 2010-07-26 6.282 1,026,435 -1,276 0.09% 6,448,083
2010-07-27 2010-07-23 6.235 1,027,711 +5,106 0.09% 6,407,799
2010-07-26 2010-07-22 6.345 1,022,605 -38,299 0.09% 6,488,103
2010-07-23 2010-07-21 6.047 1,060,904 -19,150 0.10% 6,415,318
2010-07-22 2010-07-20 5.624 1,080,054 -47,237 0.10% 6,074,279
2010-07-21 2010-07-19 5.279 1,127,291 +22,980 0.10% 5,951,422
2010-07-19 2010-07-15 5.389 1,104,311 +6,384 0.10% 5,951,201
2010-07-15 2010-07-13 5.483 1,097,927 +5,106 0.10% 6,019,997
2010-07-14 2010-07-12 5.608 1,092,821 +8,937 0.10% 6,128,961
2010-07-13 2010-07-09 5.514 1,083,884 +3,830 0.10% 5,976,959
2010-07-07 2010-07-05 5.201 1,080,054 +19,150 0.10% 5,617,439
2010-07-02 2010-06-29 5.373 1,060,904 +7,660 0.10% 5,700,658
2010-06-24 2010-06-22 5.843 1,053,244 -2,554 0.10% 6,154,498
2010-06-23 2010-06-21 5.828 1,055,798 -15,320 0.10% 6,152,882
2010-06-22 2010-06-18 5.530 1,071,118 -89,366 0.10% 5,923,342
2010-06-21 2010-06-17 5.514 1,160,484 +31,917 0.10% 6,399,361
2010-06-18 2010-06-15 5.499 1,128,567 +53,619 0.10% 6,205,678
2010-06-17 2010-06-14 5.467 1,074,948 -12,766 0.10% 5,877,162
2010-06-14 2010-06-10 5.358 1,087,714 +12,766 0.10% 5,827,679
2010-06-10 2010-06-08 5.436 1,074,948 +6,384 0.10% 5,843,482
2010-06-09 2010-06-07 5.420 1,068,564 +10,213 0.10% 5,792,038
2010-06-08 2010-06-04 5.749 1,058,351 -57,450 0.10% 6,084,860
2010-06-07 2010-06-03 5.890 1,115,801 -19,150 0.10% 6,572,482
2010-06-04 2010-06-02 5.796 1,134,951 +31,917 0.10% 6,578,602
2010-06-03 2010-06-01 5.796 1,103,034 +7,660 0.10% 6,393,599
2010-06-02 2010-05-31 5.937 1,095,374 +19,150 0.10% 6,503,639
2010-06-01 2010-05-28 5.953 1,076,224 +39,576 0.10% 6,406,798
2010-05-31 2010-05-27 6.031 1,036,648 -22,980 0.09% 6,252,401
2010-05-28 2010-05-26 5.530 1,059,628 -19,150 0.10% 5,859,802
2010-05-27 2010-05-25 5.295 1,078,778 +6,384 0.10% 5,712,202
2010-05-26 2010-05-24 5.593 1,072,394 +15,320 0.10% 5,997,598
2010-05-25 2010-05-20 5.342 1,057,074 +3,830 0.10% 5,646,958
2010-05-19 2010-05-17 5.405 1,053,244 +6,383 0.10% 5,692,498
2010-05-17 2010-05-13 5.890 1,046,861 -19,150 0.09% 6,166,400
2010-05-14 2010-05-12 5.812 1,066,011 +12,767 0.10% 6,195,700
2010-05-13 2010-05-11 5.687 1,053,244 +12,766 0.10% 5,989,498
2010-05-12 2010-05-10 5.984 1,040,478 +12,767 0.09% 6,226,601
2010-05-11 2010-05-07 5.875 1,027,711 -5,107 0.09% 6,037,499
2010-05-10 2010-05-06 5.828 1,032,818 +6,383 0.09% 6,018,961
2010-05-07 2010-05-05 6.104 1,026,435 +8,937 0.09% 6,265,665
2010-05-06 2010-05-04 6.406 1,017,498 +12,157 0.09% 6,517,634
2010-05-04 2010-04-30 6.612 1,005,341 +1,262 0.09% 6,646,981
2010-05-03 2010-04-29 6.437 1,004,079 +3,784 0.09% 6,463,518
2010-04-29 2010-04-27 6.691 1,000,295 -12,614 0.09% 6,692,919
2010-04-28 2010-04-26 6.849 1,012,909 -25,228 0.09% 6,937,918
2010-04-26 2010-04-22 6.818 1,038,137 +18,921 0.09% 7,077,798
2010-04-23 2010-04-21 6.754 1,019,216 +18,921 0.09% 6,884,158
2010-04-22 2010-04-20 6.707 1,000,295 -5,046 0.09% 6,708,779
2010-04-21 2010-04-19 6.739 1,005,341 +17,660 0.09% 6,774,501
2010-04-20 2010-04-16 7.087 987,681 +26,489 0.09% 7,000,019
2010-04-19 2010-04-15 7.214 961,192 -3,784 0.09% 6,934,203
2010-04-16 2010-04-14 7.246 964,976 +5,046 0.09% 6,992,102
2010-04-15 2010-04-13 7.198 959,930 +2,523 0.09% 6,909,879
2010-04-14 2010-04-12 7.325 957,407 +23,966 0.09% 7,013,157
2010-04-12 2010-04-08 7.404 933,441 -47,933 0.09% 6,911,603
2010-04-09 2010-04-07 7.182 981,374 -55,502 0.09% 7,048,679
2010-04-08 2010-04-01 7.087 1,036,876 +50,456 0.09% 7,348,680
2010-04-07 2010-03-31 7.135 986,420 -25,228 0.09% 7,038,002
2010-04-01 2010-03-30 7.262 1,011,648 +25,228 0.09% 7,346,321
2010-03-31 2010-03-29 7.182 986,420 +29,013 0.09% 7,084,922
2010-03-30 2010-03-26 7.024 957,407 -15,137 0.09% 6,724,738
2010-03-29 2010-03-25 6.913 972,544 +37,842 0.09% 6,723,118
2010-03-26 2010-03-24 7.071 934,702 +25,228 0.09% 6,609,720
2010-03-25 2010-03-23 7.103 909,474 +3,784 0.08% 6,460,161
2010-03-24 2010-03-22 7.182 905,690 +6,307 0.08% 6,505,082
2010-03-23 2010-03-19 7.341 899,383 +2,523 0.08% 6,602,382
2010-03-22 2010-03-18 7.436 896,860 +6,307 0.08% 6,669,181
2010-03-19 2010-03-17 7.531 890,553 -69,377 0.08% 6,707,001
2010-03-18 2010-03-16 7.341 959,930 +18,921 0.09% 7,046,859
2010-03-17 2010-03-15 7.357 941,009 +41,626 0.09% 6,922,879
2010-03-16 2010-03-12 7.484 899,383 -58,024 0.08% 6,730,723
2010-03-15 2010-03-11 7.452 957,407 +41,626 0.09% 7,134,597
2010-03-12 2010-03-10 7.642 915,781 +107,220 0.08% 6,998,640
2010-03-11 2010-03-09 7.690 808,561 +2,522 0.07% 6,217,697
2010-03-10 2010-03-08 7.864 806,039 -12,614 0.07% 6,338,883
2010-03-08 2010-03-04 7.753 818,653 -94,605 0.07% 6,347,223
2010-03-05 2010-03-03 7.753 913,258 -6,307 0.08% 7,080,719
2010-03-04 2010-03-02 7.452 919,565 +47,933 0.08% 6,852,599
2010-03-03 2010-03-01 7.531 871,632 +42,888 0.08% 6,564,502
2010-03-02 2010-02-26 7.389 828,744 +7,569 0.08% 6,123,241
2010-03-01 2010-02-25 7.452 821,175 +45,410 0.08% 6,119,396
2010-02-26 2010-02-24 7.706 775,765 -25,228 0.07% 5,977,801
2010-02-25 2010-02-23 7.674 800,993 -22,705 0.07% 6,146,800
2010-02-24 2010-02-22 7.452 823,698 +6,307 0.08% 6,138,198
2010-02-23 2010-02-19 7.309 817,391 +25,228 0.07% 5,974,558
2010-02-22 2010-02-18 7.500 792,163 +25,228 0.07% 5,940,879
2010-02-19 2010-02-17 7.658 766,935 -37,842 0.07% 5,873,280
2010-02-18 2010-02-12 7.579 804,777 +6,307 0.07% 6,099,279
2010-02-17 2010-02-11 7.452 798,470 -18,921 0.07% 5,950,199
2010-02-11 2010-02-09 7.103 817,391 -7,569 0.07% 5,806,078
2010-02-10 2010-02-08 6.976 824,960 +17,660 0.08% 5,755,202
2010-02-09 2010-02-05 7.119 807,300 -6,307 0.07% 5,747,200
2010-02-08 2010-02-04 7.484 813,607 -6,307 0.07% 6,088,800
2010-02-04 2010-02-02 7.135 819,914 +13,875 0.08% 5,850,000
2010-02-03 2010-02-01 7.309 806,039 +25,229 0.07% 5,891,583
2010-02-02 2010-01-29 7.452 780,810 +18,921 0.07% 5,818,596
2010-02-01 2010-01-28 7.404 761,889 +12,614 0.07% 5,641,357
2010-01-29 2010-01-27 7.246 749,275 -11,353 0.07% 5,429,158
2010-01-28 2010-01-26 7.642 760,628 +12,614 0.07% 5,812,920
2010-01-27 2010-01-25 7.801 748,014 -2,523 0.07% 5,835,121
2010-01-26 2010-01-22 7.928 750,537 +12,614 0.07% 5,950,002
2010-01-25 2010-01-21 8.070 737,923 +29,013 0.07% 5,955,303
2010-01-22 2010-01-20 8.387 708,910 +21,444 0.06% 5,945,957
2010-01-21 2010-01-19 8.641 687,466 -12,614 0.06% 5,940,496
2010-01-20 2010-01-18 8.562 700,080 -6,308 0.06% 5,993,996
2010-01-19 2010-01-15 8.530 706,388 +35,320 0.06% 6,025,604
2010-01-18 2010-01-14 8.816 671,068 -7,569 0.06% 5,915,839
2010-01-15 2010-01-13 8.736 678,637 +51,718 0.06% 5,928,764
2010-01-14 2010-01-12 9.497 626,919 +12,614 0.06% 5,954,061
2010-01-13 2010-01-11 9.577 614,305 -6,307 0.06% 5,882,961
2010-01-12 2010-01-08 9.386 620,612 -6,307 0.06% 5,825,281
2010-01-11 2010-01-07 9.450 626,919 -6,307 0.06% 5,924,241
2010-01-08 2010-01-06 9.497 633,226 -16,398 0.06% 6,013,961
2010-01-07 2010-01-05 9.624 649,624 -32,797 0.06% 6,252,098
2010-01-05 2009-12-31 9.006 682,421 -12,614 0.06% 6,145,762
2009-12-30 2009-12-28 8.816 695,035 -5,045 0.06% 6,127,121
2009-12-29 2009-12-24 8.895 700,080 -6,308 0.06% 6,227,096
2009-12-28 2009-12-22 8.594 706,388 -39,103 0.06% 6,070,404
2009-12-23 2009-12-21 8.657 745,491 +52,979 0.07% 6,453,719
2009-12-22 2009-12-18 8.974 692,512 +11,353 0.06% 6,214,680
2009-12-21 2009-12-17 8.974 681,159 +26,489 0.06% 6,112,797
2009-12-18 2009-12-16 9.307 654,670 -10,091 0.06% 6,093,061
2009-12-17 2009-12-15 9.053 664,761 -2,523 0.06% 6,018,339
2009-12-16 2009-12-14 9.291 667,284 +26,490 0.06% 6,199,881
2009-12-15 2009-12-11 9.450 640,794 -219,485 0.06% 6,055,356
2009-12-14 2009-12-10 8.594 860,279 +69,377 0.08% 7,392,879
2009-12-11 2009-12-09 8.483 790,902 -12,614 0.07% 6,708,902
2009-12-10 2009-12-08 8.467 803,516 +7,569 0.07% 6,803,162
2009-12-09 2009-12-07 8.562 795,947 +12,614 0.07% 6,814,797
2009-12-08 2009-12-04 8.609 783,333 +63,070 0.07% 6,744,058
2009-12-07 2009-12-03 8.689 720,263 -12,614 0.07% 6,258,160
2009-12-04 2009-12-02 8.467 732,877 +6,307 0.07% 6,205,080
2009-12-03 2009-12-01 8.641 726,570 -42,888 0.07% 6,278,400
2009-12-02 2009-11-30 8.324 769,458 -3,784 0.07% 6,405,002
2009-12-01 2009-11-27 8.070 773,242 -8,830 0.07% 6,240,340
2009-11-30 2009-11-26 8.609 782,072 +27,751 0.07% 6,733,201
2009-11-27 2009-11-25 8.641 754,321 +6,307 0.07% 6,518,200
2009-11-26 2009-11-24 8.483 748,014 -12,614 0.07% 6,345,101
2009-11-25 2009-11-23 8.292 760,628 -18,921 0.07% 6,307,380
2009-11-24 2009-11-20 8.261 779,549 +18,921 0.07% 6,439,559
2009-11-20 2009-11-18 8.467 760,628 -25,228 0.07% 6,440,040
2009-11-19 2009-11-17 8.736 785,856 -58,025 0.07% 6,865,459
2009-11-18 2009-11-16 8.324 843,881 -50,456 0.08% 7,024,502
2009-11-16 2009-11-12 7.928 894,337 -12,614 0.08% 7,090,000
2009-11-12 2009-11-10 7.959 906,951 -23,967 0.08% 7,218,759
2009-11-11 2009-11-09 7.928 930,918 -21,444 0.09% 7,380,001
2009-11-10 2009-11-06 7.531 952,362 -25,228 0.09% 7,172,502
2009-11-09 2009-11-05 7.452 977,590 +31,535 0.09% 7,285,001
2009-11-06 2009-11-04 7.420 946,055 -2,523 0.09% 7,020,002
2009-11-04 2009-11-02 7.531 948,578 +13,876 0.09% 7,144,004
2009-11-03 2009-10-30 7.595 934,702 +3,784 0.09% 7,098,780
2009-11-02 2009-10-29 7.500 930,918 +16,398 0.09% 6,981,481
2009-10-30 2009-10-28 7.674 914,520 +56,764 0.08% 7,018,004
2009-10-28 2009-10-23 8.245 857,756 -2,523 0.08% 7,071,998
2009-10-27 2009-10-22 8.134 860,279 +17,660 0.08% 6,997,319
2009-10-23 2009-10-21 8.213 842,619 -27,751 0.08% 6,920,477
2009-10-22 2009-10-20 8.086 870,370 -25,228 0.08% 7,037,997
2009-10-21 2009-10-19 8.165 895,598 -2,523 0.08% 7,312,996
2009-10-20 2009-10-16 7.991 898,121 +6,307 0.08% 7,176,958
2009-10-19 2009-10-15 8.039 891,814 -56,764 0.08% 7,168,978
2009-10-16 2009-10-14 7.975 948,578 -65,593 0.09% 7,565,124
2009-10-15 2009-10-13 7.626 1,014,171 -13,875 0.09% 7,734,483
2009-10-14 2009-10-12 7.484 1,028,046 +27,751 0.09% 7,693,599
2009-10-13 2009-10-09 7.658 1,000,295 -61,809 0.09% 7,660,379
2009-10-12 2009-10-08 7.579 1,062,104 +35,319 0.10% 8,049,519
2009-10-09 2009-10-07 7.690 1,026,785 -18,921 0.09% 7,895,802
2009-10-08 2009-10-06 7.436 1,045,706 -18,921 0.10% 7,776,022
2009-10-06 2009-10-02 6.976 1,064,627 +42,888 0.10% 7,427,201
2009-10-05 2009-09-30 7.420 1,021,739 +8,830 0.09% 7,581,599
2009-10-02 2009-09-29 7.531 1,012,909 -5,046 0.09% 7,628,498
2009-09-30 2009-09-28 7.452 1,017,955 +7,569 0.09% 7,585,801
2009-09-29 2009-09-25 7.674 1,010,386 +26,489 0.09% 7,753,677
2009-09-28 2009-09-24 7.785 983,897 -32,796 0.09% 7,659,601
2009-09-25 2009-09-23 7.928 1,016,693 +12,614 0.09% 8,059,996
2009-09-24 2009-09-22 8.007 1,004,079 +81,991 0.09% 8,039,597
2009-09-23 2009-09-21 8.055 922,088 +11,353 0.08% 7,426,960
2009-09-22 2009-09-18 8.387 910,735 -13,876 0.08% 7,638,757
2009-09-21 2009-09-17 8.483 924,611 +54,241 0.08% 7,843,102
2009-09-18 2009-09-16 8.372 870,370 -44,150 0.08% 7,286,397
2009-09-17 2009-09-15 8.102 914,520 +26,490 0.08% 7,409,504
2009-09-16 2009-09-14 8.165 888,030 +13,875 0.08% 7,251,200
2009-09-15 2009-09-11 8.419 874,155 -2,522 0.08% 7,359,664
2009-09-14 2009-09-10 8.403 876,677 -39,104 0.08% 7,366,997
2009-09-11 2009-09-09 8.181 915,781 -30,274 0.08% 7,492,320
2009-09-10 2009-09-08 8.308 946,055 +8,830 0.09% 7,860,003
2009-09-09 2009-09-07 8.118 937,225 -7,568 0.09% 7,608,321
2009-09-08 2009-09-04 8.023 944,793 -37,842 0.09% 7,579,878
2009-09-07 2009-09-03 7.817 982,635 +42,887 0.09% 7,680,936
2009-09-04 2009-09-02 7.420 939,748 +2,523 0.09% 6,973,202
2009-09-03 2009-09-01 7.611 937,225 +59,286 0.09% 7,132,801
2009-09-02 2009-08-31 7.579 877,939 -147,584 0.08% 6,653,762
2009-09-01 2009-08-28 7.817 1,025,523 +50,456 0.09% 8,016,178
2009-08-31 2009-08-27 8.086 975,067 +160,199 0.09% 7,884,600
2009-08-28 2009-08-26 8.530 814,868 +54,240 0.07% 6,950,956
2009-08-27 2009-08-25 8.705 760,628 -61,809 0.07% 6,620,940
2009-08-26 2009-08-24 8.530 822,437 -21,444 0.08% 7,015,521
2009-08-25 2009-08-21 8.261 843,881 -37,842 0.08% 6,970,982
2009-08-24 2009-08-20 8.261 881,723 -63,070 0.08% 7,283,580
2009-08-21 2009-08-19 8.007 944,793 +60,547 0.09% 7,564,898
2009-08-20 2009-08-18 8.498 884,246 -153,891 0.08% 7,514,722
2009-08-19 2009-08-17 8.007 1,038,137 +39,103 0.09% 8,312,297
2009-08-18 2009-08-14 8.562 999,034 -184,165 0.09% 8,553,602
2009-08-17 2009-08-13 8.879 1,183,199 -81,991 0.11% 10,505,599
2009-08-14 2009-08-12 8.530 1,265,190 +59,286 0.12% 10,792,276
2009-08-13 2009-08-11 8.768 1,205,904 +105,958 0.11% 10,573,357
2009-08-12 2009-08-10 9.228 1,099,946 +121,095 0.10% 10,150,078
2009-08-11 2009-08-07 9.085 978,851 +18,921 0.09% 8,892,958
2009-08-10 2009-08-06 9.592 959,930 +8,830 0.09% 9,208,098
2009-08-07 2009-08-05 9.830 951,100 +2,522 0.09% 9,349,597
2009-08-06 2009-08-04 10.243 948,578 -46,672 0.09% 9,715,845
2009-08-05 2009-08-03 10.179 995,250 +184,166 0.09% 10,130,765
2009-08-04 2009-07-31 9.561 811,084 +32,796 0.07% 7,754,578
2009-08-03 2009-07-30 9.323 778,288 -50,456 0.07% 7,255,923
2009-07-31 2009-07-29 9.006 828,744 +20,183 0.08% 7,463,521
2009-07-30 2009-07-28 9.260 808,561 -83,253 0.07% 7,486,876
2009-07-29 2009-07-27 8.578 891,814 -18,921 0.08% 7,649,738
2009-07-28 2009-07-24 8.403 910,735 +30,273 0.08% 7,653,197
2009-07-24 2009-07-22 8.403 880,462 +16,399 0.08% 7,398,804
2009-07-23 2009-07-21 8.562 864,063 +26,489 0.08% 7,397,998
2009-07-22 2009-07-20 8.514 837,574 +58,025 0.08% 7,131,362
2009-07-21 2009-07-17 8.134 779,549 -81,991 0.07% 6,340,679
2009-07-20 2009-07-16 7.896 861,540 +32,796 0.08% 6,802,676
2009-07-17 2009-07-15 7.722 828,744 -6,307 0.08% 6,399,181
2009-07-16 2009-07-14 7.389 835,051 +40,365 0.08% 6,169,840
2009-07-14 2009-07-10 7.436 794,686 +17,660 0.07% 5,909,400
2009-07-13 2009-07-09 7.579 777,026 +6,307 0.07% 5,888,958
2009-07-10 2009-07-08 7.801 770,719 +6,307 0.07% 6,012,238
2009-07-09 2009-07-07 8.007 764,412 +6,307 0.07% 6,120,598
2009-07-08 2009-07-06 8.276 758,105 -18,921 0.07% 6,274,439
2009-07-06 2009-07-02 7.848 777,026 -18,921 0.07% 6,098,398
2009-07-03 2009-06-30 7.737 795,947 +37,842 0.07% 6,158,557
2009-06-30 2009-06-26 8.086 758,105 -71,900 0.07% 6,130,199
2009-06-29 2009-06-25 7.912 830,005 +81,991 0.08% 6,566,837
2009-06-26 2009-06-24 7.928 748,014 -89,560 0.07% 5,930,001
2009-06-25 2009-06-23 7.880 837,574 +65,593 0.08% 6,600,162
2009-06-24 2009-06-22 7.722 771,981 -134,970 0.07% 5,960,883
2009-06-23 2009-06-19 7.325 906,951 +116,049 0.08% 6,643,559
2009-06-22 2009-06-18 7.515 790,902 -25,228 0.07% 5,943,962
2009-06-19 2009-06-17 7.642 816,130 +17,660 0.07% 6,237,081
2009-06-18 2009-06-16 7.722 798,470 -7,569 0.07% 6,165,419
2009-06-17 2009-06-15 7.975 806,039 -51,717 0.07% 6,428,343
2009-06-16 2009-06-12 8.324 857,756 -12,614 0.08% 7,139,998
2009-06-15 2009-06-11 8.514 870,370 -25,228 0.08% 7,410,597
2009-06-12 2009-06-10 8.594 895,598 -7,569 0.08% 7,696,396
2009-06-11 2009-06-09 7.737 903,167 -75,684 0.08% 6,988,161
2009-06-10 2009-06-08 7.928 978,851 -201,825 0.09% 7,759,998
2009-06-09 2009-06-05 8.150 1,180,676 +152,630 0.11% 9,622,078
2009-06-08 2009-06-04 8.403 1,028,046 +98,390 0.09% 8,638,999
2009-06-05 2009-06-03 8.213 929,656 -64,332 0.09% 7,635,317
2009-06-04 2009-06-02 7.119 993,988 +35,319 0.09% 7,076,239
2009-06-03 2009-06-01 7.293 958,669 +55,502 0.09% 6,992,002
2009-06-02 2009-05-29 6.786 903,167 -60,547 0.08% 6,128,961
2009-06-01 2009-05-27 6.564 963,714 -3,785 0.09% 6,325,917
2009-05-29 2009-05-26 6.421 967,499 -6,307 0.09% 6,212,703
2009-05-27 2009-05-25 6.390 973,806 +25,228 0.09% 6,222,322
2009-05-26 2009-05-22 6.342 948,578 +39,104 0.09% 6,016,003
2009-05-25 2009-05-21 6.707 909,474 -5,046 0.08% 6,099,661
2009-05-22 2009-05-20 6.960 914,520 +6,307 0.08% 6,365,503
2009-05-21 2009-05-19 6.849 908,213 -6,307 0.08% 6,220,803
2009-05-19 2009-05-15 6.501 914,520 +3,785 0.08% 5,945,003
2009-05-15 2009-05-13 6.548 910,735 +41,626 0.08% 5,963,718
2009-05-14 2009-05-12 6.295 869,109 +6,307 0.08% 5,470,661
2009-05-13 2009-05-11 6.374 862,802 -200,563 0.08% 5,499,361
2009-05-12 2009-05-08 6.548 1,063,365 -122,357 0.10% 6,963,177
2009-05-11 2009-05-07 6.009 1,185,722 +56,763 0.11% 7,125,201
2009-05-08 2009-05-06 6.168 1,128,959 -3,784 0.10% 6,963,102
2009-05-07 2009-05-05 6.025 1,132,743 +75,685 0.10% 6,824,801
2009-05-06 2009-05-04 5.787 1,057,058 -94,606 0.10% 6,117,397
2009-05-05 2009-04-30 5.058 1,151,664 -99,651 0.11% 5,824,940
2009-05-04 2009-04-29 4.725 1,251,315 +32,797 0.11% 5,912,320
2009-04-30 2009-04-28 4.630 1,218,518 +41,626 0.11% 5,641,438
2009-04-29 2009-04-27 4.947 1,176,892 -95,867 0.11% 5,821,920
2009-04-27 2009-04-23 5.121 1,272,759 +36,581 0.12% 6,518,140
2009-04-24 2009-04-22 4.979 1,236,178 -41,627 0.11% 6,154,399
2009-04-23 2009-04-21 5.280 1,277,805 -10,091 0.12% 6,746,582
2009-04-22 2009-04-20 5.343 1,287,896 +25,228 0.12% 6,881,541
2009-04-21 2009-04-17 5.216 1,262,668 -18,921 0.12% 6,586,582
2009-04-20 2009-04-16 5.280 1,281,589 -122,356 0.12% 6,766,561
2009-04-17 2009-04-15 5.518 1,403,945 +79,468 0.13% 7,746,479
2009-04-16 2009-04-14 5.438 1,324,477 -133,709 0.12% 7,203,002
2009-04-15 2009-04-09 4.788 1,458,186 +7,569 0.13% 6,982,242
2009-04-14 2009-04-08 4.598 1,450,617 +20,182 0.13% 6,669,999
2009-04-09 2009-04-07 4.852 1,430,435 -6,307 0.13% 6,940,081
2009-04-07 2009-04-03 4.883 1,436,742 +60,548 0.13% 7,016,241
2009-04-06 2009-04-02 4.677 1,376,194 -93,344 0.13% 6,436,899
2009-04-02 2009-03-31 4.329 1,469,538 -12,614 0.13% 6,360,899
2009-04-01 2009-03-30 4.281 1,482,152 +132,447 0.14% 6,344,998
2009-03-31 2009-03-27 4.709 1,349,705 -46,672 0.12% 6,355,801
2009-03-30 2009-03-26 4.630 1,396,377 -81,991 0.13% 6,464,881
2009-03-27 2009-03-25 4.487 1,478,368 +111,004 0.14% 6,633,519
2009-03-26 2009-03-24 4.598 1,367,364 -49,195 0.13% 6,287,198
2009-03-25 2009-03-23 4.677 1,416,559 -126,141 0.13% 6,625,699
2009-03-23 2009-03-19 4.249 1,542,700 -40,365 0.14% 6,555,281
2009-03-20 2009-03-18 4.027 1,583,065 +81,992 0.14% 6,375,401
2009-03-19 2009-03-17 4.091 1,501,073 -10,092 0.14% 6,140,398
2009-03-18 2009-03-16 4.138 1,511,165 +3,785 0.14% 6,253,561
2009-03-17 2009-03-13 3.853 1,507,380 -170,290 0.14% 5,807,698
2009-03-16 2009-03-12 3.726 1,677,670 +109,742 0.15% 6,250,999
2009-03-13 2009-03-11 3.821 1,567,928 +27,751 0.14% 5,991,260
2009-03-12 2009-03-10 3.789 1,540,177 -84,514 0.14% 5,836,380
2009-03-11 2009-03-09 3.631 1,624,691 -54,241 0.15% 5,899,039
2009-03-10 2009-03-06 3.615 1,678,932 +50,457 0.15% 6,069,361
2009-03-09 2009-03-05 3.758 1,628,475 +26,489 0.15% 6,119,338
2009-03-06 2009-03-04 3.932 1,601,986 -23,967 0.15% 6,299,200
2009-03-05 2009-03-03 3.694 1,625,953 +17,660 0.15% 6,006,741
2009-03-04 2009-03-02 3.409 1,608,293 -79,469 0.15% 5,482,500
2009-03-03 2009-02-27 3.647 1,687,762 +22,706 0.15% 6,154,802
2009-03-02 2009-02-26 3.742 1,665,056 +6,307 0.15% 6,230,399
2009-02-27 2009-02-25 3.885 1,658,749 +37,842 0.15% 6,443,499
2009-02-26 2009-02-24 4.075 1,620,907 +22,705 0.15% 6,604,900
2009-02-25 2009-02-23 4.297 1,598,202 +1,262 0.15% 6,867,141
2009-02-24 2009-02-20 4.329 1,596,940 +140,016 0.15% 6,912,359
2009-02-23 2009-02-19 4.566 1,456,924 -69,378 0.13% 6,652,799
2009-02-20 2009-02-18 4.566 1,526,302 +94,606 0.14% 6,969,602
2009-02-19 2009-02-17 4.519 1,431,696 -40,365 0.13% 6,469,500
2009-02-18 2009-02-16 4.741 1,472,061 +17,660 0.13% 6,978,659
2009-02-17 2009-02-13 4.582 1,454,401 -23,967 0.13% 6,664,338
2009-02-16 2009-02-12 4.535 1,478,368 +2,523 0.14% 6,703,839
2009-02-13 2009-02-11 4.693 1,475,845 +78,207 0.14% 6,926,398
2009-02-12 2009-02-10 4.804 1,397,638 +167,767 0.13% 6,714,479
2009-02-11 2009-02-09 4.915 1,229,871 -85,776 0.11% 6,044,999
2009-02-10 2009-02-06 4.582 1,315,647 +25,228 0.12% 6,028,541
2009-02-09 2009-02-05 4.582 1,290,419 +10,092 0.12% 5,912,942
2009-02-06 2009-02-04 4.614 1,280,327 -32,797 0.12% 5,907,298
2009-02-05 2009-02-03 4.170 1,313,124 -50,456 0.12% 5,475,660
2009-02-04 2009-02-02 3.964 1,363,580 +31,535 0.12% 5,404,999
2009-02-03 2009-01-30 4.107 1,332,045 +7,568 0.12% 5,470,080
2009-02-02 2009-01-29 3.900 1,324,477 -13,875 0.12% 5,166,002
2009-01-30 2009-01-23 3.599 1,338,352 +5,046 0.12% 4,816,940
2009-01-29 2009-01-22 3.758 1,333,306 -34,058 0.12% 5,010,178
2009-01-23 2009-01-21 3.774 1,367,364 -22,706 0.13% 5,159,839
2009-01-22 2009-01-20 4.091 1,390,070 +12,614 0.13% 5,686,321
2009-01-21 2009-01-19 4.233 1,377,456 +80,730 0.13% 5,831,282
2009-01-20 2009-01-16 4.344 1,296,726 -76,945 0.12% 5,633,442
2009-01-19 2009-01-15 4.360 1,373,671 -1,262 0.13% 5,989,498
2009-01-16 2009-01-14 4.186 1,374,933 +69,378 0.13% 5,755,201
2009-01-15 2009-01-13 4.138 1,305,555 +39,103 0.12% 5,402,698
2009-01-14 2009-01-12 4.059 1,266,452 +44,149 0.12% 5,140,480
2009-01-13 2009-01-09 4.329 1,222,303 +31,535 0.11% 5,290,741
2009-01-12 2009-01-08 4.360 1,190,768 -49,194 0.11% 5,192,002
2009-01-09 2009-01-07 4.741 1,239,962 -87,037 0.11% 5,878,338
2009-01-08 2009-01-06 4.868 1,326,999 +54,240 0.12% 6,459,278
2009-01-07 2009-01-05 4.947 1,272,759 -16,398 0.12% 6,296,160
2009-01-06 2009-01-02 4.630 1,289,157 -34,058 0.12% 5,968,479
2009-01-05 2008-12-31 4.376 1,323,215 +29,012 0.12% 5,790,479
2009-01-02 2008-12-29 4.329 1,294,203 +18,921 0.12% 5,601,961
2008-12-30 2008-12-24 4.265 1,275,282 +89,560 0.12% 5,439,181
2008-12-29 2008-12-22 4.329 1,185,722 -6,307 0.11% 5,132,400
2008-12-23 2008-12-19 4.757 1,192,029 +89,560 0.11% 5,670,000
2008-12-22 2008-12-18 4.836 1,102,469 -18,921 0.10% 5,331,400
2008-12-19 2008-12-17 4.439 1,121,390 -314,090 0.10% 4,978,399
2008-12-18 2008-12-16 3.869 1,435,480 +92,082 0.13% 5,553,439
2008-12-17 2008-12-15 3.837 1,343,398 -156,414 0.12% 5,154,601
2008-12-16 2008-12-12 3.631 1,499,812 +71,900 0.14% 5,445,620
2008-12-15 2008-12-11 4.075 1,427,912 +126,141 0.13% 5,818,480
2008-12-12 2008-12-10 4.218 1,301,771 +176,597 0.12% 5,490,239
2008-12-11 2008-12-09 3.980 1,125,174 -47,934 0.10% 4,477,838
2008-12-10 2008-12-08 4.043 1,173,108 -8,830 0.11% 4,743,001
2008-12-09 2008-12-05 3.726 1,181,938 -655,931 0.11% 4,403,901
2008-12-08 2008-12-04 3.536 1,837,869 +658,454 0.17% 6,498,220
2008-12-05 2008-12-03 3.567 1,179,415 -31,535 0.11% 4,207,501
2008-12-04 2008-12-02 3.250 1,210,950 +5,046 0.11% 3,936,000
2008-12-03 2008-12-01 3.504 1,205,904 -123,618 0.11% 4,225,519
2008-12-02 2008-11-28 3.234 1,329,522 +189,211 0.12% 4,300,319
2008-12-01 2008-11-27 3.139 1,140,311 -169,029 0.10% 3,579,839
2008-11-28 2008-11-26 2.902 1,309,340 +269,941 0.12% 3,799,081
2008-11-27 2008-11-25 2.822 1,039,399 +29,013 0.10% 2,933,441
2008-11-26 2008-11-24 2.965 1,010,386 +42,887 0.09% 2,995,739
2008-11-25 2008-11-21 3.044 967,499 +2,523 0.09% 2,945,281
2008-11-24 2008-11-20 2.648 964,976 +7,569 0.09% 2,555,101
2008-11-21 2008-11-19 2.886 957,407 +21,444 0.09% 2,762,759
2008-11-20 2008-11-18 3.187 935,963 -55,502 0.09% 2,982,839
2008-11-19 2008-11-17 3.599 991,465 +36,580 0.09% 3,568,439
2008-11-18 2008-11-14 3.774 954,885 -31,535 0.09% 3,603,322
2008-11-17 2008-11-13 3.678 986,420 +2,523 0.09% 3,628,481
2008-11-14 2008-11-12 3.599 983,897 +71,900 0.09% 3,541,200
2008-11-13 2008-11-11 3.488 911,997 -46,672 0.08% 3,181,201
2008-11-12 2008-11-10 3.583 958,669 -66,854 0.09% 3,435,201
2008-11-11 2008-11-07 2.664 1,025,523 -266,157 0.09% 2,731,679
2008-11-10 2008-11-06 2.378 1,291,680 +70,639 0.12% 3,072,000
2008-11-07 2008-11-05 2.378 1,221,041 -5,046 0.11% 2,903,999
2008-11-06 2008-11-04 2.188 1,226,087 -95,867 0.11% 2,682,720
2008-11-05 2008-11-03 2.251 1,321,954 -49,195 0.12% 2,976,321
2008-11-04 2008-10-31 2.204 1,371,149 -645,840 0.13% 3,021,861
2008-11-03 2008-10-30 1.966 2,016,989 +677,376 0.18% 3,965,521
2008-10-31 2008-10-29 1.697 1,339,613 -31,536 0.12% 2,272,679
2008-10-30 2008-10-28 1.617 1,371,149 +75,685 0.13% 2,217,481
2008-10-29 2008-10-27 1.522 1,295,464 -79,469 0.12% 1,971,840
2008-10-28 2008-10-24 1.760 1,374,933 +35,320 0.13% 2,419,800
2008-10-27 2008-10-23 2.014 1,339,613 +63,070 0.12% 2,697,479
2008-10-24 2008-10-22 2.156 1,276,543 -6,307 0.12% 2,752,640
2008-10-23 2008-10-21 2.315 1,282,850 +56,763 0.12% 2,969,640
2008-10-22 2008-10-20 2.521 1,226,087 -10,091 0.11% 3,090,960
2008-10-21 2008-10-17 2.410 1,236,178 +315,351 0.11% 2,979,200
2008-10-20 2008-10-16 2.489 920,827 -151,368 0.08% 2,292,201
2008-10-17 2008-10-15 2.727 1,072,195 +177,858 0.10% 2,923,999
2008-10-16 2008-10-14 3.123 894,337 -37,842 0.08% 2,793,460
2008-10-15 2008-10-13 3.076 932,179 -276,248 0.09% 2,867,319
2008-10-14 2008-10-10 2.680 1,208,427 +213,177 0.11% 3,238,039
2008-10-13 2008-10-09 3.044 995,250 -40,365 0.09% 3,029,761
2008-10-10 2008-10-08 3.171 1,035,615 -2,522 0.09% 3,284,001
2008-10-09 2008-10-06 3.552 1,038,137 +79,468 0.09% 3,687,039
2008-10-08 2008-10-03 4.027 958,669 -18,921 0.09% 3,860,801
2008-10-03 2008-09-30 3.774 977,590 +12,614 0.09% 3,689,001
2008-10-02 2008-09-29 3.758 964,976 +37,842 0.09% 3,626,101
2008-09-30 2008-09-26 4.107 927,134 -12,614 0.08% 3,807,302
2008-09-29 2008-09-25 4.233 939,748 -6,307 0.09% 3,978,301
2008-09-26 2008-09-24 4.170 946,055 +6,307 0.09% 3,945,001
2008-09-25 2008-09-23 4.313 939,748 -60,547 0.09% 4,052,801
2008-09-24 2008-09-22 4.661 1,000,295 -544,928 0.09% 4,662,839
2008-09-23 2008-09-19 4.757 1,545,223 +18,921 0.14% 7,350,002
2008-09-22 2008-09-18 3.726 1,526,302 +5,046 0.14% 5,687,002
2008-09-18 2008-09-16 3.837 1,521,256 +216,962 0.14% 5,837,040
2008-09-17 2008-09-12 4.091 1,304,294 +22,705 0.12% 5,335,440
2008-09-16 2008-09-11 4.170 1,281,589 +397,343 0.12% 5,344,161
2008-09-12 2008-09-10 4.376 884,246 -12,614 0.08% 3,869,521
2008-09-11 2008-09-09 4.677 896,860 +6,307 0.08% 4,194,901
2008-09-10 2008-09-08 4.931 890,553 +10,091 0.08% 4,391,321
2008-09-09 2008-09-05 4.772 880,462 -15,136 0.08% 4,201,962
2008-09-08 2008-09-04 4.947 895,598 +12,614 0.08% 4,430,398
2008-09-05 2008-09-03 4.899 882,984 +18,921 0.08% 4,325,998
2008-09-04 2008-09-02 5.248 864,063 -3,785 0.08% 4,534,698
2008-09-03 2008-09-01 5.438 867,848 +1,262 0.08% 4,719,683
2008-09-02 2008-08-29 5.613 866,586 -6,307 0.08% 4,863,959
2008-09-01 2008-08-28 5.534 872,893 -12,614 0.08% 4,830,159
2008-08-29 2008-08-27 5.549 885,507 -8,830 0.08% 4,913,999
2008-08-28 2008-08-26 5.232 894,337 -85,776 0.08% 4,679,400
2008-08-27 2008-08-25 5.042 980,113 +87,037 0.09% 4,941,722
2008-08-26 2008-08-21 5.470 893,076 +1,262 0.08% 4,885,202
2008-08-25 2008-08-20 5.629 891,814 -63,071 0.08% 5,019,699
2008-08-21 2008-08-19 5.169 954,885 +63,071 0.09% 4,935,642
2008-08-20 2008-08-18 5.216 891,814 -140,016 0.08% 4,652,059
2008-08-19 2008-08-15 5.565 1,031,830 +98,389 0.09% 5,742,358
2008-08-18 2008-08-14 5.819 933,441 -65,593 0.09% 5,431,602
2008-08-15 2008-08-13 5.534 999,034 +69,378 0.09% 5,528,161
2008-08-14 2008-08-12 5.771 929,656 -58,025 0.09% 5,365,358
2008-08-13 2008-08-11 5.819 987,681 +59,286 0.09% 5,747,219
2008-08-12 2008-08-08 6.104 928,395 +18,921 0.08% 5,667,200
2008-08-11 2008-08-07 6.564 909,474 +7,569 0.08% 5,969,881
2008-08-08 2008-08-05 6.707 901,905 +21,443 0.08% 6,048,897
2008-08-07 2008-08-04 7.293 880,462 +18,922 0.08% 6,421,603
2008-08-05 2008-08-01 7.785 861,540 +31,535 0.08% 6,707,056
2008-08-04 2008-07-31 7.706 830,005 +25,228 0.08% 6,395,758
2008-08-01 2008-07-30 7.642 804,777 -2,523 0.07% 6,150,319
2008-07-30 2008-07-28 7.389 807,300 +6,307 0.07% 5,964,800
2008-07-29 2008-07-25 7.151 800,993 +10,091 0.07% 5,727,700
2008-07-28 2008-07-24 7.753 790,902 -15,137 0.07% 6,132,062
2008-07-25 2008-07-23 7.785 806,039 -5,045 0.07% 6,274,983
2008-07-24 2008-07-22 7.626 811,084 +25,228 0.07% 6,185,658
2008-07-23 2008-07-21 7.785 785,856 -2,523 0.07% 6,117,859
2008-07-22 2008-07-18 7.563 788,379 -3,784 0.07% 5,962,501
2008-07-21 2008-07-17 7.563 792,163 +2,523 0.07% 5,991,119
2008-07-18 2008-07-16 7.500 789,640 +6,307 0.07% 5,921,958
2008-07-17 2008-07-15 7.579 783,333 +10,091 0.07% 5,936,758
2008-07-16 2008-07-14 7.928 773,242 -7,568 0.07% 6,130,000
2008-07-15 2008-07-11 7.753 780,810 +2,522 0.07% 6,053,816
2008-07-11 2008-07-09 7.230 778,288 -18,921 0.07% 5,627,042
2008-07-10 2008-07-08 6.818 797,209 +8,830 0.07% 5,435,202
2008-07-07 2008-07-03 6.659 788,379 +6,307 0.07% 5,250,001
2008-07-04 2008-07-02 6.881 782,072 -5,046 0.07% 5,381,601
2008-07-02 2008-06-27 7.182 787,118 +12,615 0.07% 5,653,444
2008-06-26 2008-06-24 7.452 774,503 -83,253 0.07% 5,771,597
2008-06-25 2008-06-23 7.262 857,756 +83,253 0.08% 6,228,798
2008-06-23 2008-06-19 7.959 774,503 +7,568 0.07% 6,164,556
2008-06-20 2008-06-18 8.229 766,935 -73,162 0.07% 6,311,040
2008-06-19 2008-06-17 8.055 840,097 -5,045 0.08% 6,766,563
2008-06-18 2008-06-16 8.039 845,142 +63,070 0.08% 6,793,798
2008-06-17 2008-06-13 7.928 782,072 +2,523 0.07% 6,200,001
2008-06-16 2008-06-12 8.150 779,549 +2,523 0.07% 6,353,039
2008-06-13 2008-06-11 8.086 777,026 -7,569 0.07% 6,283,198
2008-06-12 2008-06-10 8.086 784,595 +84,515 0.07% 6,344,402
2008-06-11 2008-06-06 8.514 700,080 -6,308 0.06% 5,960,696
2008-06-10 2008-06-05 8.467 706,388 +11,353 0.06% 5,980,804
2008-06-06 2008-06-04 8.752 695,035 +2,523 0.06% 6,083,041
2008-06-05 2008-06-03 9.038 692,512 +6,307 0.06% 6,258,600
2008-06-04 2008-06-02 9.275 686,205 +18,921 0.06% 6,364,800
2008-06-03 2008-05-30 9.244 667,284 -12,614 0.06% 6,168,141
2008-06-02 2008-05-29 9.085 679,898 -7,568 0.06% 6,176,940
2008-05-30 2008-05-28 8.942 687,466 -7,569 0.06% 6,147,596
2008-05-28 2008-05-26 9.022 695,035 +7,569 0.06% 6,270,381
2008-05-27 2008-05-23 9.529 687,466 -2,523 0.06% 6,550,896
2008-05-26 2008-05-22 9.323 689,989 -5,046 0.06% 6,432,718
2008-05-23 2008-05-21 9.608 695,035 -13,875 0.06% 6,678,121
2008-05-22 2008-05-20 9.260 708,910 -66,855 0.06% 6,564,157
2008-05-21 2008-05-19 9.418 775,765 -25,228 0.07% 7,306,201
2008-05-20 2008-05-16 9.244 800,993 -27,751 0.07% 7,404,100
2008-05-19 2008-05-15 9.038 828,744 -45,411 0.08% 7,489,801
2008-05-16 2008-05-14 9.149 874,155 +93,345 0.08% 7,997,224
2008-05-15 2008-05-13 9.277 780,810 -15,137 0.07% 7,243,399
2008-05-14 2008-05-09 8.398 795,947 +20,527 0.07% 6,684,302
2008-05-13 2008-05-08 8.235 775,420 +7,373 0.07% 6,385,718
2008-05-09 2008-05-07 8.398 768,047 -9,831 0.07% 6,450,000
2008-05-07 2008-05-05 8.740 777,878 -34,409 0.07% 6,798,420
2008-05-06 2008-05-02 8.626 812,287 +40,553 0.08% 7,006,604
2008-05-05 2008-04-30 8.170 771,734 -7,373 0.07% 6,305,123
2008-04-29 2008-04-25 7.975 779,107 -24,577 0.07% 6,213,201
2008-04-28 2008-04-24 8.121 803,684 -57,758 0.08% 6,526,917
2008-04-25 2008-04-23 7.633 861,442 +24,578 0.08% 6,575,383
2008-04-24 2008-04-22 7.470 836,864 -6,144 0.08% 6,251,580
2008-04-23 2008-04-21 7.080 843,008 -110,599 0.08% 5,968,197
2008-04-22 2008-04-18 6.836 953,607 +12,289 0.09% 6,518,399
2008-04-18 2008-04-16 6.461 941,318 +24,577 0.09% 6,082,037
2008-04-16 2008-04-14 6.754 916,741 +61,444 0.09% 6,191,800
2008-04-15 2008-04-11 7.145 855,297 +6,144 0.08% 6,110,879
2008-04-11 2008-04-09 6.884 849,153 -24,577 0.08% 5,845,861
2008-04-10 2008-04-08 7.096 873,730 -6,145 0.08% 6,199,918
2008-04-09 2008-04-07 7.161 879,875 -12,288 0.08% 6,300,802
2008-04-08 2008-04-03 6.949 892,163 +2,457 0.08% 6,200,037
2008-04-07 2008-04-02 6.803 889,706 +33,180 0.08% 6,052,642
2008-04-03 2008-04-01 6.591 856,526 +1,229 0.08% 5,645,700
2008-04-02 2008-03-31 6.640 855,297 -14,747 0.08% 5,679,359
2008-04-01 2008-03-28 6.819 870,044 +8,602 0.08% 5,933,042
2008-03-28 2008-03-26 6.494 861,442 +8,603 0.08% 5,593,983
2008-03-27 2008-03-25 6.250 852,839 -1,229 0.08% 5,329,917
2008-03-26 2008-03-20 5.957 854,068 +1,229 0.08% 5,087,398
2008-03-25 2008-03-19 6.412 852,839 +4,915 0.08% 5,468,717
2008-03-20 2008-03-18 6.201 847,924 -6,144 0.08% 5,257,800
2008-03-19 2008-03-17 6.233 854,068 -12,289 0.08% 5,323,698
2008-03-14 2008-03-12 7.307 866,357 -6,144 0.08% 6,330,900
2008-03-13 2008-03-11 7.226 872,501 +12,288 0.08% 6,304,797
2008-03-10 2008-03-06 7.519 860,213 -6,144 0.08% 6,468,002
2008-03-07 2008-03-05 7.324 866,357 +6,144 0.08% 6,345,000
2008-03-06 2008-03-04 7.454 860,213 +23,349 0.08% 6,412,002
2008-03-05 2008-03-03 7.958 836,864 -57,757 0.08% 6,660,180
2008-03-04 2008-02-29 8.105 894,621 +83,563 0.08% 7,250,878
2008-03-03 2008-02-28 8.414 811,058 -188,018 0.08% 6,824,403
2008-02-29 2008-02-27 8.317 999,076 +172,043 0.09% 8,308,863
2008-02-28 2008-02-26 8.138 827,033 +3,687 0.08% 6,730,000
2008-02-27 2008-02-25 7.942 823,346 -19,662 0.08% 6,539,197
2008-02-26 2008-02-22 7.600 843,008 -4,916 0.08% 6,407,237
2008-02-25 2008-02-21 7.568 847,924 -19,662 0.08% 6,417,001
2008-02-22 2008-02-20 7.487 867,586 -33,180 0.08% 6,495,201
2008-02-21 2008-02-19 7.600 900,766 -93,394 0.08% 6,846,223
2008-02-20 2008-02-18 7.373 994,160 +71,275 0.09% 7,329,539
2008-02-19 2008-02-15 7.503 922,885 -46,698 0.09% 6,924,218
2008-02-18 2008-02-14 7.226 969,583 +62,673 0.09% 7,006,323
2008-02-15 2008-02-13 6.884 906,910 -12,289 0.09% 6,243,480
2008-02-14 2008-02-12 6.705 919,199 -6,144 0.09% 6,163,522
2008-02-13 2008-02-11 6.591 925,343 -40,553 0.09% 6,099,300
2008-02-12 2008-02-06 6.884 965,896 +61,444 0.09% 6,649,560
2008-02-11 2008-02-04 7.194 904,452 -8,602 0.08% 6,506,239
2008-02-05 2008-02-01 6.933 913,054 +17,204 0.09% 6,330,358
2008-02-04 2008-01-31 6.673 895,850 +6,144 0.08% 5,977,800
2008-02-01 2008-01-30 6.836 889,706 +7,374 0.08% 6,081,602
2008-01-31 2008-01-29 7.096 882,332 -3,687 0.08% 6,260,957
2008-01-30 2008-01-28 7.080 886,019 +6,144 0.08% 6,272,700
2008-01-29 2008-01-25 7.356 879,875 +6,145 0.08% 6,472,642
2008-01-25 2008-01-23 7.177 873,730 -13,518 0.08% 6,271,018
2008-01-24 2008-01-22 7.210 887,248 -30,722 0.08% 6,396,920
2008-01-23 2008-01-21 7.454 917,970 +2,458 0.09% 6,842,521
2008-01-22 2008-01-18 7.779 915,512 -13,518 0.09% 7,122,199
2008-01-21 2008-01-17 7.828 929,030 +8,602 0.09% 7,272,722
2008-01-18 2008-01-16 7.487 920,428 +34,409 0.09% 6,890,803
2008-01-17 2008-01-15 8.268 886,019 +30,722 0.08% 7,325,359
2008-01-16 2008-01-14 8.414 855,297 -6,145 0.08% 7,196,638
2008-01-15 2008-01-11 8.658 861,442 -104,454 0.08% 7,458,644
2008-01-14 2008-01-10 8.756 965,896 -13,518 0.09% 8,457,360
2008-01-11 2008-01-09 8.854 979,414 +90,937 0.09% 8,671,364
2008-01-10 2008-01-08 8.528 888,477 -14,746 0.08% 7,577,042
2008-01-09 2008-01-07 8.333 903,223 +13,517 0.08% 7,526,397
2008-01-07 2008-01-03 8.333 889,706 -6,144 0.08% 7,413,763
2008-01-04 2008-01-02 8.430 895,850 -4,916 0.08% 7,552,439
2008-01-03 2007-12-31 8.414 900,766 -1,228 0.08% 7,579,224
2008-01-02 2007-12-27 8.740 901,994 +8,602 0.08% 7,883,156
2007-12-28 2007-12-24 8.723 893,392 -25,807 0.08% 7,793,437
2007-12-27 2007-12-20 8.414 919,199 +14,747 0.09% 7,734,323
2007-12-21 2007-12-19 8.398 904,452 +17,204 0.08% 7,595,518
2007-12-20 2007-12-18 8.284 887,248 +3,687 0.08% 7,349,961
2007-12-19 2007-12-17 8.186 883,561 +79,877 0.08% 7,233,137
2007-12-18 2007-12-14 8.756 803,684 +9,831 0.08% 7,037,036
2007-12-17 2007-12-13 9.098 793,853 +7,373 0.07% 7,222,276
2007-12-14 2007-12-12 9.407 786,480 +30,722 0.07% 7,398,398
2007-12-13 2007-12-11 9.749 755,758 -55,300 0.07% 7,367,697
2007-12-12 2007-12-10 9.749 811,058 -17,204 0.08% 7,906,803
2007-12-11 2007-12-07 10.074 828,262 +57,757 0.08% 8,344,121
2007-12-10 2007-12-06 9.944 770,505 -68,817 0.07% 7,661,942
2007-12-07 2007-12-05 9.391 839,322 +31,951 0.08% 7,881,822
2007-12-06 2007-12-04 8.951 807,371 +30,722 0.08% 7,227,000
2007-12-05 2007-12-03 8.935 776,649 -44,240 0.07% 6,939,359
2007-12-04 2007-11-30 9.065 820,889 -18,433 0.08% 7,441,523
2007-12-03 2007-11-29 9.212 839,322 -178,187 0.08% 7,731,562
2007-11-30 2007-11-28 9.049 1,017,509 -7,373 0.10% 9,207,363
2007-11-29 2007-11-27 9.000 1,024,882 +33,180 0.10% 9,224,040
2007-11-28 2007-11-26 8.902 991,702 +34,408 0.09% 8,828,577
2007-11-27 2007-11-23 8.528 957,294 -22,120 0.09% 8,163,921
2007-11-26 2007-11-22 8.463 979,414 -1,228 0.09% 8,288,804
2007-11-23 2007-11-21 8.675 980,642 +29,493 0.09% 8,506,676
2007-11-22 2007-11-20 8.919 951,149 +162,211 0.09% 8,483,036
2007-11-21 2007-11-19 8.056 788,938 +24,578 0.07% 6,355,801
2007-11-20 2007-11-16 7.812 764,360 +57,757 0.07% 5,971,197
2007-11-19 2007-11-15 8.349 706,603 +66,359 0.07% 5,899,498
2007-11-16 2007-11-14 8.935 640,244 +49,155 0.06% 5,720,580
2007-11-15 2007-11-13 8.561 591,089 -41,782 0.06% 5,060,120
2007-11-14 2007-11-12 8.544 632,871 -6,144 0.06% 5,407,502
2007-11-13 2007-11-09 9.163 639,015 +66,359 0.06% 5,855,199
2007-11-12 2007-11-08 9.521 572,656 +9,831 0.05% 5,452,201
2007-11-09 2007-11-07 9.749 562,825 -18,433 0.05% 5,486,841
2007-11-08 2007-11-06 9.830 581,258 +17,204 0.05% 5,713,840
2007-11-07 2007-11-05 9.798 564,054 +45,469 0.05% 5,526,363
2007-11-06 2007-11-02 10.595 518,585 -14,747 0.05% 5,494,436
2007-11-05 2007-11-01 10.969 533,332 +3,687 0.05% 5,850,322
2007-11-02 2007-10-31 11.116 529,645 -13,518 0.05% 5,887,457
2007-11-01 2007-10-30 11.230 543,163 +36,866 0.05% 6,099,602
2007-10-31 2007-10-29 12.255 506,297 -9,831 0.05% 6,204,725
2007-10-30 2007-10-26 12.450 516,128 +9,831 0.05% 6,426,005
2007-10-26 2007-10-24 12.548 506,297 +11,060 0.05% 6,353,045
2007-10-25 2007-10-23 12.841 495,237 -6,144 0.05% 6,359,343
2007-10-24 2007-10-22 12.825 501,381 +4,915 0.05% 6,430,079
2007-10-23 2007-10-18 13.248 496,466 +8,603 0.05% 6,577,125
2007-10-22 2007-10-17 13.329 487,863 +12,288 0.05% 6,502,854
2007-10-18 2007-10-16 13.427 475,575 +8,602 0.04% 6,385,504
2007-10-17 2007-10-15 14.029 466,973 -12,288 0.04% 6,551,206
2007-10-16 2007-10-12 14.062 479,261 -51,613 0.05% 6,739,195
2007-10-15 2007-10-11 13.752 530,874 -14,747 0.05% 7,300,798
2007-10-12 2007-10-10 13.167 545,621 +3,687 0.05% 7,183,925
2007-10-11 2007-10-09 13.280 541,934 +7,373 0.05% 7,197,120
2007-10-10 2007-10-08 13.329 534,561 -72,503 0.05% 7,125,304
2007-10-09 2007-10-05 13.004 607,064 -6,145 0.06% 7,894,115
2007-10-08 2007-10-04 12.385 613,209 -49,155 0.06% 7,594,783
2007-10-05 2007-10-03 13.280 662,364 -8,602 0.06% 8,796,483
2007-10-04 2007-10-02 14.469 670,966 +36,866 0.06% 9,707,882
2007-10-03 2007-09-28 13.834 634,100 +4,916 0.06% 8,772,005
2007-10-02 2007-09-27 13.573 629,184 -12,289 0.06% 8,540,158
2007-09-28 2007-09-25 13.150 641,473 -14,746 0.06% 8,435,522
2007-09-24 2007-09-20 13.508 656,219 +9,831 0.06% 8,864,395
2007-09-21 2007-09-19 13.687 646,388 +47,926 0.06% 8,847,315
2007-09-20 2007-09-18 12.646 598,462 +23,348 0.06% 7,567,977
2007-09-19 2007-09-17 12.336 575,114 +44,240 0.05% 7,094,885
2007-09-18 2007-09-14 12.141 530,874 -34,409 0.05% 6,445,439
2007-09-14 2007-09-12 11.148 565,283 -6,144 0.05% 6,302,004
2007-09-12 2007-09-10 10.758 571,427 +2,458 0.05% 6,147,300
2007-09-11 2007-09-07 10.839 568,969 +9,831 0.05% 6,167,157
2007-09-10 2007-09-06 11.051 559,138 -30,722 0.05% 6,178,897
2007-09-07 2007-09-05 10.986 589,860 -30,722 0.06% 6,479,999
2007-09-06 2007-09-04 11.148 620,582 -1,229 0.06% 6,918,500
2007-09-05 2007-09-03 11.295 621,811 -34,408 0.06% 7,023,281
2007-09-03 2007-08-30 11.034 656,219 -58,986 0.06% 7,241,036
2007-08-31 2007-08-29 11.034 715,205 +86,021 0.07% 7,891,916
2007-08-30 2007-08-28 11.246 629,184 +35,637 0.06% 7,075,839
2007-08-29 2007-08-27 11.425 593,547 +77,419 0.06% 6,781,323
2007-08-28 2007-08-24 10.335 516,128 -6,144 0.05% 5,334,004
2007-08-27 2007-08-23 10.123 522,272 -78,648 0.05% 5,287,000
2007-08-24 2007-08-22 9.798 600,920 +6,144 0.06% 5,887,560
2007-08-23 2007-08-21 9.879 594,776 +6,145 0.06% 5,875,764
2007-08-22 2007-08-20 9.716 588,631 +3,686 0.06% 5,719,258
2007-08-21 2007-08-17 8.951 584,945 -31,950 0.05% 5,236,003
2007-08-20 2007-08-16 9.130 616,895 -12,289 0.06% 5,632,437
2007-08-17 2007-08-15 9.960 629,184 +8,602 0.06% 6,266,879
2007-08-16 2007-08-14 10.302 620,582 +2,458 0.06% 6,393,300
2007-08-15 2007-08-13 10.270 618,124 +20,891 0.06% 6,347,857
2007-08-14 2007-08-10 10.416 597,233 -1,229 0.06% 6,220,796
2007-08-13 2007-08-09 10.855 598,462 -49,155 0.06% 6,496,577
2007-08-10 2007-08-08 10.807 647,617 +61,444 0.06% 6,998,557
2007-08-09 2007-08-07 10.628 586,173 -13,518 0.06% 6,229,615
2007-08-07 2007-08-03 10.383 599,691 -6,145 0.06% 6,226,879
2007-08-06 2007-08-02 10.400 605,836 +4,916 0.06% 6,300,545
2007-08-03 2007-08-01 10.628 600,920 -25,806 0.06% 6,386,340
2007-08-02 2007-07-31 11.344 626,726 +6,144 0.06% 7,109,396
2007-08-01 2007-07-30 11.018 620,582 -12,289 0.06% 6,837,700
2007-07-31 2007-07-27 10.628 632,871 -50,384 0.06% 6,725,903
2007-07-30 2007-07-26 11.165 683,255 +3,687 0.06% 7,628,324
2007-07-26 2007-07-24 11.425 679,568 -55,299 0.06% 7,764,120
2007-07-25 2007-07-23 10.335 734,867 +1,228 0.07% 7,594,596
2007-07-24 2007-07-20 10.058 733,639 +6,145 0.07% 7,378,925
2007-07-23 2007-07-19 10.009 727,494 +20,891 0.07% 7,281,598
2007-07-20 2007-07-18 10.009 706,603 -34,409 0.07% 7,072,497
2007-07-19 2007-07-17 10.221 741,012 -6,144 0.07% 7,573,682
2007-07-18 2007-07-16 10.237 747,156 +4,915 0.07% 7,648,638
2007-07-17 2007-07-13 10.221 742,241 -18,433 0.07% 7,586,244
2007-07-16 2007-07-12 10.156 760,674 -6,144 0.07% 7,725,122
2007-07-13 2007-07-11 10.253 766,818 +2,458 0.07% 7,862,398
2007-07-12 2007-07-10 10.302 764,360 +1,228 0.07% 7,874,516
2007-07-11 2007-07-09 10.286 763,132 -24,577 0.07% 7,849,445
2007-07-10 2007-07-06 10.302 787,709 +27,035 0.07% 8,115,060
2007-07-09 2007-07-05 10.481 760,674 +14,747 0.07% 7,972,722
2007-07-06 2007-07-04 10.449 745,927 -8,602 0.07% 7,793,877
2007-07-05 2007-07-03 10.237 754,529 -3,687 0.07% 7,724,116
2007-07-04 2007-06-29 9.928 758,216 +6,144 0.07% 7,527,400
2007-07-03 2007-06-28 9.846 752,072 -3,686 0.07% 7,405,203
2007-06-28 2007-06-26 10.172 755,758 +4,915 0.07% 7,687,497
2007-06-27 2007-06-25 10.221 750,843 +3,687 0.07% 7,674,162
2007-06-26 2007-06-22 10.514 747,156 0.07% 7,855,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top