History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 24,622,640 | +0 | 1.42% | 68,204,713 |
| 2025-10-13 | 2025-10-09 | 2.820 | 24,622,640 | +0 | 1.42% | 69,435,845 |
| 2025-10-10 | 2025-10-08 | 2.780 | 24,622,640 | -70,000 | 1.42% | 68,450,939 |
| 2025-10-09 | 2025-10-06 | 2.750 | 24,692,640 | -118,000 | 1.42% | 67,904,760 |
| 2025-10-08 | 2025-10-03 | 2.760 | 24,810,640 | -277,000 | 1.43% | 68,477,366 |
| 2025-10-06 | 2025-10-02 | 2.730 | 25,087,640 | -172,000 | 1.45% | 68,489,257 |
| 2025-10-03 | 2025-09-30 | 2.670 | 25,259,640 | -696,000 | 1.46% | 67,443,239 |
| 2025-10-02 | 2025-09-29 | 2.680 | 25,955,640 | -2,180,000 | 1.50% | 69,561,115 |
| 2025-09-30 | 2025-09-26 | 2.440 | 28,135,640 | -290,000 | 1.62% | 68,650,962 |
| 2025-09-29 | 2025-09-25 | 2.440 | 28,425,640 | +46,000 | 1.64% | 69,358,562 |
| 2025-09-26 | 2025-09-24 | 2.400 | 28,379,640 | +188,000 | 1.64% | 68,111,136 |
| 2025-09-25 | 2025-09-23 | 2.440 | 28,191,640 | +384,000 | 1.63% | 68,787,602 |
| 2025-09-24 | 2025-09-22 | 2.590 | 27,807,640 | -302,000 | 1.60% | 72,021,788 |
| 2025-09-23 | 2025-09-19 | 2.480 | 28,109,640 | -256,000 | 1.62% | 69,711,907 |
| 2025-09-22 | 2025-09-18 | 2.370 | 28,365,640 | +350,000 | 1.64% | 67,226,567 |
| 2025-09-19 | 2025-09-17 | 2.410 | 28,015,640 | -68,000 | 1.62% | 67,517,692 |
| 2025-09-18 | 2025-09-16 | 2.440 | 28,083,640 | -38,000 | 1.62% | 68,524,082 |
| 2025-09-17 | 2025-09-15 | 2.470 | 28,121,640 | +230,000 | 1.62% | 69,460,451 |
| 2025-09-16 | 2025-09-12 | 2.520 | 27,891,640 | -88,000 | 1.61% | 70,286,933 |
| 2025-09-15 | 2025-09-11 | 2.460 | 27,979,640 | -22,000 | 1.61% | 68,829,914 |
| 2025-09-12 | 2025-09-10 | 2.480 | 28,001,640 | +48,000 | 1.62% | 69,444,067 |
| 2025-09-11 | 2025-09-09 | 2.540 | 27,953,640 | -854,000 | 1.61% | 71,002,246 |
| 2025-09-10 | 2025-09-08 | 2.440 | 28,807,640 | -34,000 | 1.66% | 70,290,642 |
| 2025-09-09 | 2025-09-05 | 2.360 | 28,841,640 | -30,000 | 1.66% | 68,066,270 |
| 2025-09-08 | 2025-09-04 | 2.330 | 28,871,640 | +164,000 | 1.67% | 67,270,921 |
| 2025-09-05 | 2025-09-03 | 2.390 | 28,707,640 | -34,000 | 1.66% | 68,611,260 |
| 2025-09-04 | 2025-09-02 | 2.370 | 28,741,640 | -38,000 | 1.66% | 68,117,687 |
| 2025-09-03 | 2025-09-01 | 2.450 | 28,779,640 | -92,000 | 1.66% | 70,510,118 |
| 2025-09-02 | 2025-08-29 | 2.410 | 28,871,640 | +84,000 | 1.67% | 69,580,652 |
| 2025-09-01 | 2025-08-28 | 2.420 | 28,787,640 | +96,000 | 1.66% | 69,666,089 |
| 2025-08-29 | 2025-08-27 | 2.420 | 28,691,640 | -54,000 | 1.66% | 69,433,769 |
| 2025-08-28 | 2025-08-26 | 2.490 | 28,745,640 | -24,000 | 1.66% | 71,576,644 |
| 2025-08-27 | 2025-08-25 | 2.420 | 28,769,640 | +148,000 | 1.66% | 69,622,529 |
| 2025-08-26 | 2025-08-22 | 2.340 | 28,621,640 | +88,000 | 1.65% | 66,974,638 |
| 2025-08-25 | 2025-08-21 | 2.380 | 28,533,640 | +62,000 | 1.65% | 67,910,063 |
| 2025-08-22 | 2025-08-20 | 2.430 | 28,471,640 | +72,000 | 1.64% | 69,186,085 |
| 2025-08-21 | 2025-08-19 | 2.470 | 28,399,640 | +106,000 | 1.64% | 70,147,111 |
| 2025-08-20 | 2025-08-18 | 2.510 | 28,293,640 | -6,000 | 1.63% | 71,017,036 |
| 2025-08-19 | 2025-08-15 | 2.510 | 28,299,640 | -182,000 | 1.63% | 71,032,096 |
| 2025-08-18 | 2025-08-14 | 2.450 | 28,481,640 | +736,000 | 1.64% | 69,780,018 |
| 2025-08-15 | 2025-08-13 | 2.530 | 27,745,640 | +506,000 | 1.60% | 70,196,469 |
| 2025-08-14 | 2025-08-12 | 2.550 | 27,239,640 | -2,000 | 1.57% | 69,461,082 |
| 2025-08-13 | 2025-08-11 | 2.560 | 27,241,640 | +142,000 | 1.57% | 69,738,598 |
| 2025-08-12 | 2025-08-08 | 2.580 | 27,099,640 | -136,000 | 1.56% | 69,917,071 |
| 2025-08-11 | 2025-08-07 | 2.550 | 27,235,640 | -282,000 | 1.57% | 69,450,882 |
| 2025-08-08 | 2025-08-06 | 2.640 | 27,517,640 | -1,124,000 | 1.59% | 72,646,570 |
| 2025-08-07 | 2025-08-05 | 2.530 | 28,641,640 | -3,294,000 | 1.65% | 72,463,349 |
| 2025-08-06 | 2025-08-04 | 2.190 | 31,935,640 | -34,000 | 1.84% | 69,939,052 |
| 2025-08-05 | 2025-08-01 | 2.200 | 31,969,640 | +222,000 | 1.84% | 70,333,208 |
| 2025-08-04 | 2025-07-31 | 2.180 | 31,747,640 | +256,000 | 1.83% | 69,209,855 |
| 2025-08-01 | 2025-07-30 | 2.340 | 31,491,640 | +92,000 | 1.82% | 73,690,438 |
| 2025-07-31 | 2025-07-29 | 2.290 | 31,399,640 | -1,948,000 | 1.81% | 71,905,176 |
| 2025-07-30 | 2025-07-28 | 2.120 | 33,347,640 | -78,000 | 1.92% | 70,696,997 |
| 2025-07-29 | 2025-07-25 | 2.140 | 33,425,640 | +46,000 | 1.93% | 71,530,870 |
| 2025-07-28 | 2025-07-24 | 2.180 | 33,379,640 | -142,000 | 1.93% | 72,767,615 |
| 2025-07-25 | 2025-07-23 | 2.130 | 33,521,640 | +116,000 | 1.93% | 71,401,093 |
| 2025-07-24 | 2025-07-22 | 2.160 | 33,405,640 | -22,000 | 1.93% | 72,156,182 |
| 2025-07-23 | 2025-07-21 | 2.110 | 33,427,640 | -8,000 | 1.93% | 70,532,320 |
| 2025-07-22 | 2025-07-18 | 2.000 | 33,435,640 | +4,000 | 1.93% | 66,871,280 |
| 2025-07-21 | 2025-07-17 | 2.050 | 33,431,640 | +42,000 | 1.93% | 68,534,862 |
| 2025-07-18 | 2025-07-16 | 2.060 | 33,389,640 | -50,000 | 1.93% | 68,782,658 |
| 2025-07-17 | 2025-07-15 | 2.070 | 33,439,640 | -24,000 | 1.93% | 69,220,055 |
| 2025-07-16 | 2025-07-14 | 2.080 | 33,463,640 | -446,000 | 1.93% | 69,604,371 |
| 2025-07-15 | 2025-07-11 | 1.940 | 33,909,640 | -188,000 | 1.96% | 65,784,702 |
| 2025-07-14 | 2025-07-10 | 1.870 | 34,097,640 | +10,000 | 1.97% | 63,762,587 |
| 2025-07-11 | 2025-07-09 | 1.810 | 34,087,640 | +250,000 | 1.97% | 61,698,628 |
| 2025-07-10 | 2025-07-08 | 1.850 | 33,837,640 | +152,000 | 1.95% | 62,599,634 |
| 2025-07-09 | 2025-07-07 | 1.880 | 33,685,640 | +14,000 | 1.94% | 63,329,003 |
| 2025-07-08 | 2025-07-04 | 1.890 | 33,671,640 | +216,000 | 1.94% | 63,639,400 |
| 2025-07-07 | 2025-07-03 | 1.920 | 33,455,640 | +246,000 | 1.93% | 64,234,829 |
| 2025-07-04 | 2025-07-02 | 2.020 | 33,209,640 | +42,000 | 1.92% | 67,083,473 |
| 2025-07-03 | 2025-06-30 | 1.950 | 33,167,640 | +228,000 | 1.91% | 64,676,898 |
| 2025-07-02 | 2025-06-27 | 1.990 | 32,939,640 | -56,000 | 1.90% | 65,549,884 |
| 2025-06-30 | 2025-06-26 | 2.000 | 32,995,640 | -76,000 | 1.90% | 65,991,280 |
| 2025-06-27 | 2025-06-25 | 2.030 | 33,071,640 | +150,000 | 1.91% | 67,135,429 |
| 2025-06-26 | 2025-06-24 | 2.040 | 32,921,640 | -564,000 | 1.90% | 67,160,146 |
| 2025-06-25 | 2025-06-23 | 1.870 | 33,485,640 | +142,000 | 1.93% | 62,618,147 |
| 2025-06-24 | 2025-06-20 | 1.980 | 33,343,640 | -422,000 | 1.92% | 66,020,407 |
| 2025-06-23 | 2025-06-19 | 1.960 | 33,765,640 | -537,000 | 1.95% | 66,180,654 |
| 2025-06-20 | 2025-06-18 | 1.950 | 34,302,640 | -92,000 | 1.98% | 66,890,148 |
| 2025-06-19 | 2025-06-17 | 1.960 | 34,394,640 | +5,000 | 1.98% | 67,413,494 |
| 2025-06-18 | 2025-06-16 | 1.940 | 34,389,640 | -436,000 | 1.98% | 66,715,902 |
| 2025-06-17 | 2025-06-13 | 1.830 | 34,825,640 | -108,000 | 2.01% | 63,730,921 |
| 2025-06-16 | 2025-06-12 | 1.890 | 34,933,640 | +18,000 | 2.02% | 66,024,580 |
| 2025-06-13 | 2025-06-11 | 1.880 | 34,915,640 | -288,000 | 2.01% | 65,641,403 |
| 2025-06-12 | 2025-06-10 | 1.810 | 35,203,640 | -122,000 | 2.03% | 63,718,588 |
| 2025-06-11 | 2025-06-09 | 1.770 | 35,325,640 | +40,000 | 2.04% | 62,526,383 |
| 2025-06-10 | 2025-06-06 | 1.750 | 35,285,640 | -62,000 | 2.04% | 61,749,870 |
| 2025-06-09 | 2025-06-05 | 1.750 | 35,347,640 | -250,000 | 2.04% | 61,858,370 |
| 2025-06-05 | 2025-06-03 | 1.690 | 35,597,640 | +316,000 | 2.05% | 60,160,012 |
| 2025-06-04 | 2025-06-02 | 1.750 | 35,281,640 | -18,000 | 2.04% | 61,742,870 |
| 2025-06-03 | 2025-05-30 | 1.760 | 35,299,640 | -10,000 | 2.04% | 62,127,366 |
| 2025-05-30 | 2025-05-28 | 1.740 | 35,309,640 | -12,000 | 2.04% | 61,438,774 |
| 2025-05-29 | 2025-05-27 | 1.760 | 35,321,640 | -12,000 | 2.04% | 62,166,086 |
| 2025-05-28 | 2025-05-26 | 1.760 | 35,333,640 | -161,000 | 2.04% | 62,187,206 |
| 2025-05-27 | 2025-05-23 | 1.810 | 35,494,640 | -232,000 | 2.05% | 64,245,298 |
| 2025-05-26 | 2025-05-22 | 1.700 | 35,726,640 | -45,000 | 2.06% | 60,735,288 |
| 2025-05-23 | 2025-05-21 | 1.600 | 35,771,640 | +80,000 | 2.06% | 57,234,624 |
| 2025-05-20 | 2025-05-16 | 1.610 | 35,691,640 | +40,000 | 2.06% | 57,463,540 |
| 2025-05-19 | 2025-05-15 | 1.620 | 35,651,640 | -388,000 | 2.06% | 57,755,657 |
| 2025-05-16 | 2025-05-14 | 1.620 | 36,039,640 | -90,000 | 2.08% | 58,384,217 |
| 2025-05-15 | 2025-05-13 | 1.580 | 36,129,640 | -190,000 | 2.08% | 57,084,831 |
| 2025-05-14 | 2025-05-12 | 1.560 | 36,319,640 | +316,000 | 2.10% | 56,658,638 |
| 2025-05-13 | 2025-05-09 | 1.580 | 36,003,640 | +132,000 | 2.08% | 56,885,751 |
| 2025-05-09 | 2025-05-07 | 1.630 | 35,871,640 | +200,000 | 2.07% | 58,470,773 |
| 2025-05-08 | 2025-05-06 | 1.630 | 35,671,640 | +34,000 | 2.06% | 58,144,773 |
| 2025-05-07 | 2025-05-02 | 1.640 | 35,637,640 | +20,000 | 2.06% | 58,445,730 |
| 2025-04-30 | 2025-04-28 | 1.600 | 35,617,640 | -10,000 | 2.06% | 56,988,224 |
| 2025-04-29 | 2025-04-25 | 1.610 | 35,627,640 | -210,000 | 2.06% | 57,360,500 |
| 2025-04-28 | 2025-04-24 | 1.620 | 35,837,640 | +94,000 | 2.07% | 58,056,977 |
| 2025-04-25 | 2025-04-23 | 1.670 | 35,743,640 | -344,000 | 2.06% | 59,691,879 |
| 2025-04-24 | 2025-04-22 | 1.650 | 36,087,640 | -364,000 | 2.08% | 59,544,606 |
| 2025-04-23 | 2025-04-17 | 1.790 | 36,451,640 | +10,000 | 2.10% | 65,248,436 |
| 2025-04-22 | 2025-04-16 | 1.740 | 36,441,640 | -10,000 | 2.10% | 63,408,454 |
| 2025-04-17 | 2025-04-15 | 1.770 | 36,451,640 | +30,000 | 2.10% | 64,519,403 |
| 2025-04-16 | 2025-04-14 | 1.760 | 36,421,640 | -20,000 | 2.10% | 64,102,086 |
| 2025-04-15 | 2025-04-11 | 1.660 | 36,441,640 | -98,000 | 2.10% | 60,493,122 |
| 2025-04-14 | 2025-04-10 | 1.570 | 36,539,640 | -66,000 | 2.11% | 57,367,235 |
| 2025-04-11 | 2025-04-09 | 1.530 | 36,605,640 | +62,000 | 2.11% | 56,006,629 |
| 2025-04-10 | 2025-04-08 | 1.420 | 36,543,640 | +18,000 | 2.11% | 51,891,969 |
| 2025-04-09 | 2025-04-07 | 1.410 | 36,525,640 | -240,000 | 2.11% | 51,501,152 |
| 2025-04-08 | 2025-04-03 | 1.800 | 36,765,640 | -14,000 | 2.12% | 66,178,152 |
| 2025-04-07 | 2025-04-02 | 1.850 | 36,779,640 | -50,000 | 2.12% | 68,042,334 |
| 2025-04-02 | 2025-03-31 | 1.860 | 36,829,640 | -484,000 | 2.13% | 68,503,130 |
| 2025-04-01 | 2025-03-28 | 1.870 | 37,313,640 | +100,000 | 2.15% | 69,776,507 |
| 2025-03-31 | 2025-03-27 | 1.950 | 37,213,640 | -196,000 | 2.15% | 72,566,598 |
| 2025-03-28 | 2025-03-26 | 1.950 | 37,409,640 | -215,000 | 2.16% | 72,948,798 |
| 2025-03-27 | 2025-03-25 | 1.910 | 37,624,640 | +240,000 | 2.17% | 71,863,062 |
| 2025-03-26 | 2025-03-24 | 1.970 | 37,384,640 | -50,000 | 2.16% | 73,647,741 |
| 2025-03-25 | 2025-03-21 | 1.970 | 37,434,640 | -96,000 | 2.16% | 73,746,241 |
| 2025-03-24 | 2025-03-20 | 1.970 | 37,530,640 | -48,000 | 2.17% | 73,935,361 |
| 2025-03-21 | 2025-03-19 | 1.960 | 37,578,640 | -88,000 | 2.17% | 73,654,134 |
| 2025-03-20 | 2025-03-18 | 1.970 | 37,666,640 | -370,000 | 2.17% | 74,203,281 |
| 2025-03-19 | 2025-03-17 | 1.900 | 38,036,640 | -108,000 | 2.19% | 72,269,616 |
| 2025-03-18 | 2025-03-14 | 1.860 | 38,144,640 | -62,000 | 2.20% | 70,949,030 |
| 2025-03-17 | 2025-03-13 | 1.890 | 38,206,640 | +136,000 | 2.20% | 72,210,550 |
| 2025-03-14 | 2025-03-12 | 1.870 | 38,070,640 | +102,000 | 2.20% | 71,192,097 |
| 2025-03-13 | 2025-03-11 | 1.900 | 37,968,640 | -60,000 | 2.19% | 72,140,416 |
| 2025-03-12 | 2025-03-10 | 1.910 | 38,028,640 | +210,000 | 2.19% | 72,634,702 |
| 2025-03-11 | 2025-03-07 | 1.990 | 37,818,640 | -106,000 | 2.18% | 75,259,094 |
| 2025-03-10 | 2025-03-06 | 1.960 | 37,924,640 | +62,000 | 2.19% | 74,332,294 |
| 2025-03-07 | 2025-03-05 | 1.990 | 37,862,640 | -644,000 | 2.18% | 75,346,654 |
| 2025-03-06 | 2025-03-04 | 1.940 | 38,506,640 | -12,000 | 2.22% | 74,702,882 |
| 2025-03-05 | 2025-03-03 | 1.950 | 38,518,640 | -820,000 | 2.22% | 75,111,348 |
| 2025-03-04 | 2025-02-28 | 1.910 | 39,338,640 | -376,000 | 2.27% | 75,136,802 |
| 2025-03-03 | 2025-02-27 | 1.820 | 39,714,640 | -606,000 | 2.29% | 72,280,645 |
| 2025-02-28 | 2025-02-26 | 1.850 | 40,320,640 | -1,527,000 | 2.33% | 74,593,184 |
| 2025-02-27 | 2025-02-25 | 1.680 | 41,847,640 | -106,000 | 2.41% | 70,304,035 |
| 2025-02-26 | 2025-02-24 | 1.650 | 41,953,640 | -8,000 | 2.42% | 69,223,506 |
| 2025-02-25 | 2025-02-21 | 1.660 | 41,961,640 | +10,000 | 2.42% | 69,656,322 |
| 2025-02-24 | 2025-02-20 | 1.680 | 41,951,640 | +70,000 | 2.42% | 70,478,755 |
| 2025-02-21 | 2025-02-19 | 1.660 | 41,881,640 | -44,000 | 2.42% | 69,523,522 |
| 2025-02-20 | 2025-02-18 | 1.680 | 41,925,640 | +24,000 | 2.42% | 70,435,075 |
| 2025-02-19 | 2025-02-17 | 1.740 | 41,901,640 | -180,000 | 2.42% | 72,908,854 |
| 2025-02-17 | 2025-02-13 | 1.650 | 42,081,640 | +9,875 | 2.43% | 69,434,706 |
| 2025-02-14 | 2025-02-12 | 1.650 | 42,071,765 | -206,000 | 2.43% | 69,418,412 |
| 2025-02-13 | 2025-02-11 | 1.720 | 42,277,765 | +74,000 | 2.44% | 72,717,756 |
| 2025-02-12 | 2025-02-10 | 1.800 | 42,203,765 | -128,000 | 2.44% | 75,966,777 |
| 2025-02-11 | 2025-02-07 | 1.740 | 42,331,765 | -182,000 | 2.44% | 73,657,271 |
| 2025-02-10 | 2025-02-06 | 1.760 | 42,513,765 | -4,000 | 2.45% | 74,824,226 |
| 2025-02-07 | 2025-02-05 | 1.770 | 42,517,765 | -24,000 | 2.45% | 75,256,444 |
| 2025-02-06 | 2025-02-04 | 1.770 | 42,541,765 | -216,000 | 2.45% | 75,298,924 |
| 2025-02-05 | 2025-02-03 | 1.700 | 42,757,765 | -42,000 | 2.47% | 72,688,200 |
| 2025-02-04 | 2025-01-28 | 1.740 | 42,799,765 | -720,000 | 2.47% | 74,471,591 |
| 2025-02-03 | 2025-01-24 | 1.830 | 43,519,765 | -214,000 | 2.51% | 79,641,170 |
| 2025-01-27 | 2025-01-23 | 1.770 | 43,733,765 | +26,000 | 2.52% | 77,408,764 |
| 2025-01-24 | 2025-01-22 | 1.750 | 43,707,765 | -50,000 | 2.52% | 76,488,589 |
| 2025-01-23 | 2025-01-21 | 1.720 | 43,757,765 | -148,000 | 2.53% | 75,263,356 |
| 2025-01-22 | 2025-01-20 | 1.670 | 43,905,765 | -88,000 | 2.53% | 73,322,628 |
| 2025-01-21 | 2025-01-17 | 1.730 | 43,993,765 | -122,000 | 2.54% | 76,109,213 |
| 2025-01-20 | 2025-01-16 | 1.770 | 44,115,765 | -502,000 | 2.55% | 78,084,904 |
| 2025-01-17 | 2025-01-15 | 1.710 | 44,617,765 | -1,018,000 | 2.57% | 76,296,378 |
| 2025-01-16 | 2025-01-14 | 1.670 | 45,635,765 | -440,000 | 2.63% | 76,211,728 |
| 2025-01-15 | 2025-01-13 | 1.580 | 46,075,765 | +38,000 | 2.66% | 72,799,709 |
| 2025-01-14 | 2025-01-10 | 1.550 | 46,037,765 | -100,000 | 2.66% | 71,358,536 |
| 2025-01-13 | 2025-01-09 | 1.660 | 46,137,765 | -394,000 | 2.66% | 76,588,690 |
| 2025-01-10 | 2025-01-08 | 1.630 | 46,531,765 | -374,000 | 2.69% | 75,846,777 |
| 2025-01-09 | 2025-01-07 | 1.630 | 46,905,765 | -2,440,000 | 2.71% | 76,456,397 |
| 2025-01-08 | 2025-01-06 | 1.510 | 49,345,765 | -422,000 | 2.85% | 74,512,105 |
| 2025-01-07 | 2025-01-03 | 1.370 | 49,767,765 | +50,000 | 2.87% | 68,181,838 |
| 2025-01-06 | 2025-01-02 | 1.390 | 49,717,765 | -70,000 | 2.87% | 69,107,693 |
| 2025-01-03 | 2024-12-31 | 1.470 | 49,787,765 | -280,000 | 2.87% | 73,188,015 |
| 2025-01-02 | 2024-12-27 | 1.440 | 50,067,765 | -70,000 | 2.89% | 72,097,582 |
| 2024-12-30 | 2024-12-24 | 1.420 | 50,137,765 | +250,000 | 2.89% | 71,195,626 |
| 2024-12-27 | 2024-12-20 | 1.380 | 49,887,765 | -278,000 | 2.88% | 68,845,116 |
| 2024-12-23 | 2024-12-19 | 1.460 | 50,165,765 | -1,150,000 | 2.89% | 73,242,017 |
| 2024-12-20 | 2024-12-18 | 1.420 | 51,315,765 | -430,000 | 2.96% | 72,868,386 |
| 2024-12-19 | 2024-12-17 | 1.370 | 51,745,765 | -80,000 | 2.99% | 70,891,698 |
| 2024-12-18 | 2024-12-16 | 1.320 | 51,825,765 | -116,000 | 2.99% | 68,410,010 |
| 2024-12-17 | 2024-12-13 | 1.300 | 51,941,765 | +485,229 | 3.00% | 67,524,294 |
| 2024-12-16 | 2024-12-12 | 1.340 | 51,456,536 | +864,000 | 2.97% | 68,951,758 |
| 2024-12-13 | 2024-12-11 | 1.330 | 50,592,536 | -70,000 | 2.92% | 67,288,073 |
| 2024-12-12 | 2024-12-10 | 1.260 | 50,662,536 | +126,000 | 2.92% | 63,834,795 |
| 2024-12-11 | 2024-12-09 | 1.300 | 50,536,536 | -48,000 | 2.92% | 65,697,497 |
| 2024-12-10 | 2024-12-06 | 1.290 | 50,584,536 | +38,000 | 2.92% | 65,254,051 |
| 2024-12-09 | 2024-12-05 | 1.280 | 50,546,536 | +50,000 | 2.92% | 64,699,566 |
| 2024-12-06 | 2024-12-04 | 1.310 | 50,496,536 | +166,000 | 2.91% | 66,150,462 |
| 2024-12-05 | 2024-12-03 | 1.230 | 50,330,536 | +74,000 | 2.90% | 61,906,559 |
| 2024-12-04 | 2024-12-02 | 1.240 | 50,256,536 | -144,000 | 2.90% | 62,318,105 |
| 2024-12-03 | 2024-11-29 | 1.160 | 50,400,536 | -10,000 | 2.91% | 58,464,622 |
| 2024-12-02 | 2024-11-28 | 1.130 | 50,410,536 | -2,000 | 2.91% | 56,963,906 |
| 2024-11-29 | 2024-11-27 | 1.140 | 50,412,536 | -46,000 | 2.91% | 57,470,291 |
| 2024-11-28 | 2024-11-26 | 1.140 | 50,458,536 | -100,000 | 2.91% | 57,522,731 |
| 2024-11-27 | 2024-11-25 | 1.180 | 50,558,536 | -40,000 | 2.92% | 59,659,072 |
| 2024-11-26 | 2024-11-22 | 1.140 | 50,598,536 | -10,000 | 2.92% | 57,682,331 |
| 2024-11-25 | 2024-11-21 | 1.160 | 50,608,536 | +42,000 | 2.92% | 58,705,902 |
| 2024-11-22 | 2024-11-20 | 1.190 | 50,566,536 | -10,000 | 2.92% | 60,174,178 |
| 2024-11-21 | 2024-11-19 | 1.190 | 50,576,536 | +90,000 | 2.92% | 60,186,078 |
| 2024-11-20 | 2024-11-18 | 1.180 | 50,486,536 | +70,000 | 2.91% | 59,574,112 |
| 2024-11-19 | 2024-11-15 | 1.150 | 50,416,536 | +256,000 | 2.91% | 57,979,016 |
| 2024-11-18 | 2024-11-14 | 1.170 | 50,160,536 | -102,000 | 2.89% | 58,687,827 |
| 2024-11-14 | 2024-11-12 | 1.210 | 50,262,536 | -105,000 | 2.90% | 60,817,669 |
| 2024-11-13 | 2024-11-11 | 1.270 | 50,367,536 | -6,000 | 2.91% | 63,966,771 |
| 2024-11-12 | 2024-11-08 | 1.300 | 50,373,536 | -150,000 | 2.91% | 65,485,597 |
| 2024-11-11 | 2024-11-07 | 1.310 | 50,523,536 | -200,000 | 2.92% | 66,185,832 |
| 2024-11-08 | 2024-11-06 | 1.270 | 50,723,536 | -54,000 | 2.93% | 64,418,891 |
| 2024-11-07 | 2024-11-05 | 1.260 | 50,777,536 | -30,000 | 2.93% | 63,979,695 |
| 2024-11-06 | 2024-11-04 | 1.230 | 50,807,536 | -22,000 | 2.93% | 62,493,269 |
| 2024-11-05 | 2024-11-01 | 1.230 | 50,829,536 | -14,000 | 2.93% | 62,520,329 |
| 2024-11-04 | 2024-10-31 | 1.230 | 50,843,536 | +30,000 | 2.93% | 62,537,549 |
| 2024-11-01 | 2024-10-30 | 1.230 | 50,813,536 | +156,000 | 2.93% | 62,500,649 |
| 2024-10-31 | 2024-10-29 | 1.250 | 50,657,536 | +118,000 | 2.92% | 63,321,920 |
| 2024-10-30 | 2024-10-28 | 1.320 | 50,539,536 | -459,000 | 2.92% | 66,712,188 |
| 2024-10-29 | 2024-10-25 | 1.210 | 50,998,536 | -50,000 | 2.94% | 61,708,229 |
| 2024-10-28 | 2024-10-24 | 1.190 | 51,048,536 | +20,000 | 2.95% | 60,747,758 |
| 2024-10-25 | 2024-10-23 | 1.200 | 51,028,536 | +30,000 | 2.94% | 61,234,243 |
| 2024-10-24 | 2024-10-22 | 1.190 | 50,998,536 | +20,000 | 2.94% | 60,688,258 |
| 2024-10-23 | 2024-10-21 | 1.200 | 50,978,536 | +120,000 | 2.94% | 61,174,243 |
| 2024-10-22 | 2024-10-18 | 1.200 | 50,858,536 | +200,000 | 2.93% | 61,030,243 |
| 2024-10-21 | 2024-10-17 | 1.140 | 50,658,536 | -144,000 | 2.92% | 57,750,731 |
| 2024-10-18 | 2024-10-16 | 1.220 | 50,802,536 | +138,487 | 2.93% | 61,979,094 |
| 2024-10-17 | 2024-10-15 | 1.170 | 50,664,049 | +400,000 | 2.92% | 59,276,937 |
| 2024-10-16 | 2024-10-14 | 1.240 | 50,264,049 | -30,000 | 2.90% | 62,327,421 |
| 2024-10-15 | 2024-10-10 | 1.260 | 50,294,049 | -8,000 | 2.90% | 63,370,502 |
| 2024-10-14 | 2024-10-09 | 1.190 | 50,302,049 | -454,000 | 2.90% | 59,859,438 |
| 2024-10-10 | 2024-10-08 | 1.310 | 50,756,049 | +1,180,000 | 2.93% | 66,490,424 |
| 2024-10-09 | 2024-10-07 | 1.520 | 49,576,049 | -57,000 | 2.86% | 75,355,594 |
| 2024-10-08 | 2024-10-04 | 1.310 | 49,633,049 | -264,000 | 2.86% | 65,019,294 |
| 2024-10-07 | 2024-10-03 | 1.230 | 49,897,049 | +178,000 | 2.88% | 61,373,370 |
| 2024-10-04 | 2024-10-02 | 1.310 | 49,719,049 | +32,000 | 2.87% | 65,131,954 |
| 2024-10-03 | 2024-09-30 | 1.250 | 49,687,049 | -164,000 | 2.87% | 62,108,811 |
| 2024-10-02 | 2024-09-27 | 1.110 | 49,851,049 | -288,000 | 2.88% | 55,334,664 |
| 2024-09-30 | 2024-09-26 | 1.080 | 50,139,049 | -210,000 | 2.89% | 54,150,173 |
| 2024-09-27 | 2024-09-25 | 0.990 | 50,349,049 | -28,000 | 2.91% | 49,845,559 |
| 2024-09-26 | 2024-09-24 | 0.990 | 50,377,049 | -626,000 | 2.91% | 49,873,279 |
| 2024-09-25 | 2024-09-23 | 0.920 | 51,003,049 | +42,000 | 2.94% | 46,922,805 |
| 2024-09-24 | 2024-09-20 | 0.890 | 50,961,049 | +80,000 | 2.94% | 45,355,334 |
| 2024-09-23 | 2024-09-19 | 0.930 | 50,881,049 | +50,000 | 2.94% | 47,319,376 |
| 2024-09-19 | 2024-09-16 | 0.890 | 50,831,049 | +50,000 | 2.93% | 45,239,634 |
| 2024-09-17 | 2024-09-13 | 0.890 | 50,781,049 | +14,670 | 2.93% | 45,195,134 |
| 2024-09-16 | 2024-09-12 | 0.870 | 50,766,379 | -4,000 | 2.93% | 44,166,750 |
| 2024-09-13 | 2024-09-11 | 0.860 | 50,770,379 | +554,000 | 2.93% | 43,662,526 |
| 2024-09-12 | 2024-09-10 | 0.880 | 50,216,379 | +88,000 | 2.90% | 44,190,414 |
| 2024-09-11 | 2024-09-09 | 0.910 | 50,128,379 | +44,000 | 2.89% | 45,616,825 |
| 2024-09-10 | 2024-09-05 | 0.940 | 50,084,379 | +58,000 | 2.89% | 47,079,316 |
| 2024-09-09 | 2024-09-04 | 0.950 | 50,026,379 | +98,000 | 2.89% | 47,525,060 |
| 2024-09-05 | 2024-09-03 | 0.990 | 49,928,379 | +394,000 | 2.88% | 49,429,095 |
| 2024-09-03 | 2024-08-30 | 1.000 | 49,534,379 | +68,000 | 2.86% | 49,534,379 |
| 2024-08-30 | 2024-08-28 | 1.030 | 49,466,379 | -2,000 | 2.85% | 50,950,370 |
| 2024-08-29 | 2024-08-27 | 1.050 | 49,468,379 | -686,000 | 2.85% | 51,941,798 |
| 2024-08-28 | 2024-08-26 | 1.050 | 50,154,379 | -18,000 | 2.89% | 52,662,098 |
| 2024-08-27 | 2024-08-23 | 1.030 | 50,172,379 | -20,000 | 2.90% | 51,677,550 |
| 2024-08-26 | 2024-08-22 | 1.020 | 50,192,379 | +100,000 | 2.90% | 51,196,227 |
| 2024-08-23 | 2024-08-21 | 1.030 | 50,092,379 | +132,000 | 2.89% | 51,595,150 |
| 2024-08-22 | 2024-08-20 | 1.040 | 49,960,379 | +50,000 | 2.88% | 51,958,794 |
| 2024-08-21 | 2024-08-19 | 1.050 | 49,910,379 | -80,000 | 2.88% | 52,405,898 |
| 2024-08-20 | 2024-08-16 | 1.040 | 49,990,379 | +30,000 | 2.88% | 51,989,994 |
| 2024-08-19 | 2024-08-15 | 1.040 | 49,960,379 | +20,000 | 2.88% | 51,958,794 |
| 2024-08-16 | 2024-08-14 | 1.040 | 49,940,379 | +54,000 | 2.88% | 51,937,994 |
| 2024-08-15 | 2024-08-13 | 1.050 | 49,886,379 | +14,000 | 2.88% | 52,380,698 |
| 2024-08-14 | 2024-08-12 | 1.040 | 49,872,379 | +30,000 | 2.88% | 51,867,274 |
| 2024-08-13 | 2024-08-09 | 1.040 | 49,842,379 | -8,000 | 2.88% | 51,836,074 |
| 2024-08-12 | 2024-08-08 | 1.040 | 49,850,379 | +4,000 | 2.88% | 51,844,394 |
| 2024-08-08 | 2024-08-06 | 1.040 | 49,846,379 | -170,000 | 2.88% | 51,840,234 |
| 2024-08-07 | 2024-08-05 | 1.040 | 50,016,379 | +50,000 | 2.89% | 52,017,034 |
| 2024-08-06 | 2024-08-02 | 1.070 | 49,966,379 | -120,000 | 2.88% | 53,464,026 |
| 2024-08-02 | 2024-07-31 | 1.090 | 50,086,379 | -2,000 | 2.89% | 54,594,153 |
| 2024-08-01 | 2024-07-30 | 1.050 | 50,088,379 | +48,000 | 2.89% | 52,592,798 |
| 2024-07-30 | 2024-07-26 | 1.080 | 50,040,379 | -146,000 | 2.89% | 54,043,609 |
| 2024-07-29 | 2024-07-25 | 1.060 | 50,186,379 | +30,000 | 2.90% | 53,197,562 |
| 2024-07-26 | 2024-07-24 | 1.080 | 50,156,379 | -160,000 | 2.89% | 54,168,889 |
| 2024-07-24 | 2024-07-22 | 1.110 | 50,316,379 | -26,666 | 2.90% | 55,851,181 |
| 2024-07-23 | 2024-07-19 | 1.100 | 50,343,045 | +38,000 | 2.91% | 55,377,350 |
| 2024-07-22 | 2024-07-18 | 1.100 | 50,305,045 | +10,000 | 2.90% | 55,335,550 |
| 2024-07-19 | 2024-07-17 | 1.100 | 50,295,045 | -4,000 | 2.90% | 55,324,550 |
| 2024-07-17 | 2024-07-15 | 1.110 | 50,299,045 | -46,188 | 2.90% | 55,831,940 |
| 2024-07-16 | 2024-07-12 | 1.120 | 50,345,233 | -200,000 | 2.91% | 56,386,661 |
| 2024-07-15 | 2024-07-11 | 1.110 | 50,545,233 | +50,000 | 2.92% | 56,105,209 |
| 2024-07-12 | 2024-07-10 | 1.090 | 50,495,233 | +50,000 | 2.91% | 55,039,804 |
| 2024-07-11 | 2024-07-09 | 1.110 | 50,445,233 | +150,000 | 2.91% | 55,994,209 |
| 2024-07-10 | 2024-07-08 | 1.120 | 50,295,233 | +63,000 | 2.90% | 56,330,661 |
| 2024-07-09 | 2024-07-05 | 1.160 | 50,232,233 | -2,000 | 2.90% | 58,269,390 |
| 2024-07-05 | 2024-07-03 | 1.170 | 50,234,233 | -60,000 | 2.90% | 58,774,053 |
| 2024-07-04 | 2024-07-02 | 1.140 | 50,294,233 | -42,000 | 2.90% | 57,335,426 |
| 2024-07-02 | 2024-06-27 | 1.130 | 50,336,233 | +120,000 | 2.90% | 56,879,943 |
| 2024-06-27 | 2024-06-25 | 1.160 | 50,216,233 | -60,000 | 2.90% | 58,250,830 |
| 2024-06-25 | 2024-06-21 | 1.190 | 50,276,233 | -130,000 | 2.90% | 59,828,717 |
| 2024-06-24 | 2024-06-20 | 1.190 | 50,406,233 | -20,000 | 2.91% | 59,983,417 |
| 2024-06-21 | 2024-06-19 | 1.220 | 50,426,233 | +6,000 | 2.91% | 61,520,004 |
| 2024-06-20 | 2024-06-18 | 1.190 | 50,420,233 | -28,000 | 2.91% | 60,000,077 |
| 2024-06-19 | 2024-06-17 | 1.160 | 50,448,233 | -180,000 | 2.91% | 58,519,950 |
| 2024-06-18 | 2024-06-14 | 1.170 | 50,628,233 | -78,949 | 2.92% | 59,235,033 |
| 2024-06-17 | 2024-06-13 | 1.160 | 50,707,182 | -40,000 | 2.93% | 58,820,331 |
| 2024-06-14 | 2024-06-12 | 1.170 | 50,747,182 | +8,000 | 2.93% | 59,374,203 |
| 2024-06-13 | 2024-06-11 | 1.190 | 50,739,182 | +8,000 | 2.93% | 60,379,627 |
| 2024-06-11 | 2024-06-06 | 1.180 | 50,731,182 | -104,000 | 2.93% | 59,862,795 |
| 2024-06-06 | 2024-06-04 | 1.230 | 50,835,182 | -4,000 | 2.93% | 62,527,274 |
| 2024-06-05 | 2024-06-03 | 1.220 | 50,839,182 | -30,000 | 2.93% | 62,023,802 |
| 2024-06-04 | 2024-05-31 | 1.210 | 50,869,182 | -40,000 | 2.94% | 61,551,710 |
| 2024-06-03 | 2024-05-30 | 1.230 | 50,909,182 | +14,000 | 2.94% | 62,618,294 |
| 2024-05-31 | 2024-05-29 | 1.240 | 50,895,182 | +16,000 | 2.94% | 63,110,026 |
| 2024-05-29 | 2024-05-27 | 1.230 | 50,879,182 | +28,000 | 2.94% | 62,581,394 |
| 2024-05-28 | 2024-05-24 | 1.230 | 50,851,182 | -112,000 | 2.93% | 62,546,954 |
| 2024-05-27 | 2024-05-23 | 1.230 | 50,963,182 | -20,000 | 2.94% | 62,684,714 |
| 2024-05-24 | 2024-05-22 | 1.270 | 50,983,182 | +60,000 | 2.94% | 64,748,641 |
| 2024-05-23 | 2024-05-21 | 1.250 | 50,923,182 | -2,326,000 | 2.94% | 63,653,978 |
| 2024-05-22 | 2024-05-20 | 1.300 | 53,249,182 | -80,000 | 3.07% | 69,223,937 |
| 2024-05-21 | 2024-05-17 | 1.300 | 53,329,182 | +688,000 | 3.08% | 69,327,937 |
| 2024-05-20 | 2024-05-16 | 1.240 | 52,641,182 | +1,474,487 | 3.04% | 65,275,066 |
| 2024-05-17 | 2024-05-14 | 1.200 | 51,166,695 | +24,000 | 2.95% | 61,400,034 |
| 2024-05-16 | 2024-05-13 | 1.230 | 51,142,695 | +314,000 | 2.95% | 62,905,515 |
| 2024-05-14 | 2024-05-10 | 1.240 | 50,828,695 | -114,000 | 2.93% | 63,027,582 |
| 2024-05-13 | 2024-05-09 | 1.180 | 50,942,695 | +82,000 | 2.94% | 60,112,380 |
| 2024-05-09 | 2024-05-07 | 1.170 | 50,860,695 | -50,000 | 2.93% | 59,507,013 |
| 2024-05-08 | 2024-05-06 | 1.190 | 50,910,695 | -368,000 | 2.94% | 60,583,727 |
| 2024-05-07 | 2024-05-03 | 1.160 | 51,278,695 | -104,000 | 2.96% | 59,483,286 |
| 2024-05-06 | 2024-05-02 | 1.170 | 51,382,695 | -114,000 | 2.97% | 60,117,753 |
| 2024-05-03 | 2024-04-30 | 1.150 | 51,496,695 | +40,000 | 2.97% | 59,221,199 |
| 2024-05-02 | 2024-04-29 | 1.180 | 51,456,695 | -222,000 | 2.97% | 60,718,900 |
| 2024-04-30 | 2024-04-26 | 1.180 | 51,678,695 | -208,000 | 2.98% | 60,980,860 |
| 2024-04-29 | 2024-04-25 | 1.140 | 51,886,695 | -4,000 | 2.99% | 59,150,832 |
| 2024-04-26 | 2024-04-24 | 1.140 | 51,890,695 | -56,000 | 2.99% | 59,155,392 |
| 2024-04-25 | 2024-04-23 | 1.120 | 51,946,695 | +68,000 | 3.00% | 58,180,298 |
| 2024-04-24 | 2024-04-22 | 1.130 | 51,878,695 | -4,000 | 2.99% | 58,622,925 |
| 2024-04-23 | 2024-04-19 | 1.140 | 51,882,695 | -250,000 | 2.99% | 59,146,272 |
| 2024-04-22 | 2024-04-18 | 1.120 | 52,132,695 | +20,000 | 3.01% | 58,388,618 |
| 2024-04-19 | 2024-04-17 | 1.140 | 52,112,695 | -130,000 | 3.01% | 59,408,472 |
| 2024-04-18 | 2024-04-16 | 1.120 | 52,242,695 | +136,000 | 3.01% | 58,511,818 |
| 2024-04-17 | 2024-04-15 | 1.170 | 52,106,695 | -90,000 | 3.01% | 60,964,833 |
| 2024-04-16 | 2024-04-12 | 1.170 | 52,196,695 | +10,000 | 3.01% | 61,070,133 |
| 2024-04-15 | 2024-04-11 | 1.200 | 52,186,695 | -134,000 | 3.01% | 62,624,034 |
| 2024-04-12 | 2024-04-10 | 1.210 | 52,320,695 | -158,000 | 3.02% | 63,308,041 |
| 2024-04-11 | 2024-04-09 | 1.210 | 52,478,695 | -170,000 | 3.03% | 63,499,221 |
| 2024-04-10 | 2024-04-08 | 1.140 | 52,648,695 | -26,000 | 3.04% | 60,019,512 |
| 2024-04-09 | 2024-04-05 | 1.140 | 52,674,695 | +84,000 | 3.04% | 60,049,152 |
| 2024-04-08 | 2024-04-03 | 1.170 | 52,590,695 | -8,000 | 3.03% | 61,531,113 |
| 2024-04-05 | 2024-04-02 | 1.170 | 52,598,695 | -170,000 | 3.04% | 61,540,473 |
| 2024-04-03 | 2024-03-28 | 1.130 | 52,768,695 | +116,000 | 3.05% | 59,628,625 |
| 2024-04-02 | 2024-03-27 | 1.130 | 52,652,695 | +24,000 | 3.04% | 59,497,545 |
| 2024-03-28 | 2024-03-26 | 1.130 | 52,628,695 | -58,000 | 3.04% | 59,470,425 |
| 2024-03-27 | 2024-03-25 | 1.150 | 52,686,695 | +20,000 | 3.04% | 60,589,699 |
| 2024-03-26 | 2024-03-22 | 1.150 | 52,666,695 | +98,000 | 3.04% | 60,566,699 |
| 2024-03-20 | 2024-03-18 | 1.200 | 52,568,695 | +12,000 | 3.03% | 63,082,434 |
| 2024-03-19 | 2024-03-15 | 1.200 | 52,556,695 | +20,000 | 3.03% | 63,068,034 |
| 2024-03-18 | 2024-03-14 | 1.190 | 52,536,695 | +96,219 | 3.03% | 62,518,667 |
| 2024-03-15 | 2024-03-13 | 1.210 | 52,440,476 | -10,000 | 3.03% | 63,452,976 |
| 2024-03-14 | 2024-03-12 | 1.220 | 52,450,476 | -66,000 | 3.03% | 63,989,581 |
| 2024-03-13 | 2024-03-11 | 1.210 | 52,516,476 | +10,000 | 3.03% | 63,544,936 |
| 2024-03-12 | 2024-03-08 | 1.200 | 52,506,476 | +170,000 | 3.03% | 63,007,771 |
| 2024-03-11 | 2024-03-07 | 1.210 | 52,336,476 | -48,000 | 3.02% | 63,327,136 |
| 2024-03-08 | 2024-03-06 | 1.190 | 52,384,476 | +66,000 | 3.02% | 62,337,526 |
| 2024-03-07 | 2024-03-05 | 1.150 | 52,318,476 | +20,000 | 3.02% | 60,166,247 |
| 2024-03-06 | 2024-03-04 | 1.170 | 52,298,476 | -420,000 | 3.02% | 61,189,217 |
| 2024-03-04 | 2024-02-29 | 1.190 | 52,718,476 | -250,000 | 3.04% | 62,734,986 |
| 2024-03-01 | 2024-02-28 | 1.200 | 52,968,476 | +90,000 | 3.06% | 63,562,171 |
| 2024-02-29 | 2024-02-27 | 1.210 | 52,878,476 | +78,000 | 3.05% | 63,982,956 |
| 2024-02-28 | 2024-02-26 | 1.220 | 52,800,476 | +100,000 | 3.05% | 64,416,581 |
| 2024-02-27 | 2024-02-23 | 1.230 | 52,700,476 | +156,000 | 3.04% | 64,821,585 |
| 2024-02-26 | 2024-02-22 | 1.240 | 52,544,476 | -24,000 | 3.03% | 65,155,150 |
| 2024-02-23 | 2024-02-21 | 1.220 | 52,568,476 | -10,000 | 3.03% | 64,133,541 |
| 2024-02-22 | 2024-02-20 | 1.230 | 52,578,476 | +122,000 | 3.03% | 64,671,525 |
| 2024-02-21 | 2024-02-19 | 1.210 | 52,456,476 | -17,236 | 3.03% | 63,472,336 |
| 2024-02-20 | 2024-02-16 | 1.190 | 52,473,712 | -138,000 | 3.03% | 62,443,717 |
| 2024-02-19 | 2024-02-15 | 1.150 | 52,611,712 | +50,000 | 3.04% | 60,503,469 |
| 2024-02-16 | 2024-02-14 | 1.130 | 52,561,712 | -12,000 | 3.03% | 59,394,735 |
| 2024-02-14 | 2024-02-07 | 1.180 | 52,573,712 | -48,000 | 3.03% | 62,036,980 |
| 2024-02-08 | 2024-02-06 | 1.170 | 52,621,712 | -50,000 | 3.04% | 61,567,403 |
| 2024-02-07 | 2024-02-05 | 1.100 | 52,671,712 | -40,000 | 3.04% | 57,938,883 |
| 2024-02-06 | 2024-02-02 | 1.130 | 52,711,712 | -10,000 | 3.04% | 59,564,235 |
| 2024-02-05 | 2024-02-01 | 1.160 | 52,721,712 | +44,000 | 3.04% | 61,157,186 |
| 2024-02-02 | 2024-01-31 | 1.180 | 52,677,712 | -142,000 | 3.04% | 62,159,700 |
| 2024-02-01 | 2024-01-30 | 1.190 | 52,819,712 | +18,000 | 3.05% | 62,855,457 |
| 2024-01-31 | 2024-01-29 | 1.210 | 52,801,712 | -28,000 | 3.05% | 63,890,072 |
| 2024-01-30 | 2024-01-26 | 1.210 | 52,829,712 | -2,000 | 3.05% | 63,923,952 |
| 2024-01-29 | 2024-01-25 | 1.200 | 52,831,712 | -32,000 | 3.05% | 63,398,054 |
| 2024-01-26 | 2024-01-24 | 1.130 | 52,863,712 | +100,000 | 3.05% | 59,735,995 |
| 2024-01-25 | 2024-01-23 | 1.080 | 52,763,712 | -124,000 | 3.04% | 56,984,809 |
| 2024-01-24 | 2024-01-22 | 1.080 | 52,887,712 | +24,000 | 3.05% | 57,118,729 |
| 2024-01-23 | 2024-01-19 | 1.120 | 52,863,712 | -20,000 | 3.05% | 59,207,357 |
| 2024-01-22 | 2024-01-18 | 1.140 | 52,883,712 | +32,000 | 3.05% | 60,287,432 |
| 2024-01-19 | 2024-01-17 | 1.130 | 52,851,712 | -16,000 | 3.05% | 59,722,435 |
| 2024-01-18 | 2024-01-16 | 1.210 | 52,867,712 | -34,000 | 3.05% | 63,969,932 |
| 2024-01-17 | 2024-01-15 | 1.200 | 52,901,712 | +16,764 | 3.05% | 63,482,054 |
| 2024-01-12 | 2024-01-10 | 1.160 | 52,884,948 | -10,000 | 3.05% | 61,346,540 |
| 2024-01-11 | 2024-01-09 | 1.150 | 52,894,948 | +10,000 | 3.05% | 60,829,190 |
| 2024-01-10 | 2024-01-08 | 1.180 | 52,884,948 | -10,000 | 3.05% | 62,404,239 |
| 2024-01-09 | 2024-01-05 | 1.200 | 52,894,948 | +10,000 | 3.05% | 63,473,938 |
| 2024-01-08 | 2024-01-04 | 1.220 | 52,884,948 | -144,000 | 3.05% | 64,519,637 |
| 2024-01-03 | 2023-12-29 | 1.230 | 53,028,948 | -30,628 | 3.06% | 65,225,606 |
| 2024-01-02 | 2023-12-28 | 1.200 | 53,059,576 | -20,000 | 3.06% | 63,671,491 |
| 2023-12-28 | 2023-12-22 | 1.190 | 53,079,576 | -10,000 | 3.06% | 63,164,695 |
| 2023-12-22 | 2023-12-20 | 1.190 | 53,089,576 | -30,000 | 3.06% | 63,176,595 |
| 2023-12-21 | 2023-12-19 | 1.200 | 53,119,576 | +50,000 | 3.07% | 63,743,491 |
| 2023-12-18 | 2023-12-14 | 1.190 | 53,069,576 | -3,236 | 3.06% | 63,152,795 |
| 2023-12-15 | 2023-12-13 | 1.160 | 53,072,812 | +330,000 | 3.06% | 61,564,462 |
| 2023-12-14 | 2023-12-12 | 1.210 | 52,742,812 | +8,000 | 3.04% | 63,818,803 |
| 2023-12-13 | 2023-12-11 | 1.200 | 52,734,812 | -44,000 | 3.04% | 63,281,774 |
| 2023-12-12 | 2023-12-08 | 1.210 | 52,778,812 | -10,000 | 3.05% | 63,862,363 |
| 2023-12-11 | 2023-12-07 | 1.200 | 52,788,812 | -212,000 | 3.05% | 63,346,574 |
| 2023-12-08 | 2023-12-06 | 1.220 | 53,000,812 | -20,000 | 3.06% | 64,660,991 |
| 2023-12-07 | 2023-12-05 | 1.230 | 53,020,812 | +6,000 | 3.06% | 65,215,599 |
| 2023-12-05 | 2023-12-01 | 1.260 | 53,014,812 | -50,000 | 3.06% | 66,798,663 |
| 2023-12-04 | 2023-11-30 | 1.230 | 53,064,812 | +100,000 | 3.06% | 65,269,719 |
| 2023-12-01 | 2023-11-29 | 1.260 | 52,964,812 | +58,000 | 3.06% | 66,735,663 |
| 2023-11-30 | 2023-11-28 | 1.290 | 52,906,812 | +30,000 | 3.05% | 68,249,787 |
| 2023-11-28 | 2023-11-24 | 1.300 | 52,876,812 | -10,000 | 3.05% | 68,739,856 |
| 2023-11-23 | 2023-11-21 | 1.330 | 52,886,812 | -40,000 | 3.05% | 70,339,460 |
| 2023-11-22 | 2023-11-20 | 1.340 | 52,926,812 | -216,000 | 3.05% | 70,921,928 |
| 2023-11-21 | 2023-11-17 | 1.300 | 53,142,812 | +36,000 | 3.07% | 69,085,656 |
| 2023-11-20 | 2023-11-16 | 1.320 | 53,106,812 | +20,000 | 3.06% | 70,100,992 |
| 2023-11-17 | 2023-11-15 | 1.330 | 53,086,812 | -26,887 | 3.06% | 70,605,460 |
| 2023-11-16 | 2023-11-14 | 1.300 | 53,113,699 | +40,000 | 3.06% | 69,047,809 |
| 2023-11-15 | 2023-11-13 | 1.300 | 53,073,699 | -20,000 | 3.06% | 68,995,809 |
| 2023-11-14 | 2023-11-10 | 1.280 | 53,093,699 | +56,000 | 3.06% | 67,959,935 |
| 2023-11-13 | 2023-11-09 | 1.270 | 53,037,699 | +54,000 | 3.06% | 67,357,878 |
| 2023-11-10 | 2023-11-08 | 1.300 | 52,983,699 | -86,000 | 3.06% | 68,878,809 |
| 2023-11-09 | 2023-11-07 | 1.300 | 53,069,699 | -10,000 | 3.06% | 68,990,609 |
| 2023-11-08 | 2023-11-06 | 1.320 | 53,079,699 | -62,000 | 3.06% | 70,065,203 |
| 2023-11-07 | 2023-11-03 | 1.310 | 53,141,699 | -104,000 | 3.07% | 69,615,626 |
| 2023-11-06 | 2023-11-02 | 1.260 | 53,245,699 | +100,000 | 3.07% | 67,089,581 |
| 2023-11-03 | 2023-11-01 | 1.310 | 53,145,699 | -86,000 | 3.07% | 69,620,866 |
| 2023-11-02 | 2023-10-31 | 1.290 | 53,231,699 | -62,000 | 3.07% | 68,668,892 |
| 2023-11-01 | 2023-10-30 | 1.330 | 53,293,699 | -374,000 | 3.08% | 70,880,620 |
| 2023-10-31 | 2023-10-27 | 1.220 | 53,667,699 | -80,000 | 3.10% | 65,474,593 |
| 2023-10-30 | 2023-10-26 | 1.210 | 53,747,699 | -30,000 | 3.10% | 65,034,716 |
| 2023-10-27 | 2023-10-25 | 1.200 | 53,777,699 | -50,000 | 3.10% | 64,533,239 |
| 2023-10-26 | 2023-10-24 | 1.190 | 53,827,699 | +14,000 | 3.11% | 64,054,962 |
| 2023-10-25 | 2023-10-20 | 1.180 | 53,813,699 | -96,000 | 3.11% | 63,500,165 |
| 2023-10-24 | 2023-10-19 | 1.180 | 53,909,699 | +252,000 | 3.11% | 63,613,445 |
| 2023-10-20 | 2023-10-18 | 1.210 | 53,657,699 | +92,000 | 3.10% | 64,925,816 |
| 2023-10-19 | 2023-10-17 | 1.220 | 53,565,699 | -210,000 | 3.09% | 65,350,153 |
| 2023-10-18 | 2023-10-16 | 1.210 | 53,775,699 | -152,000 | 3.10% | 65,068,596 |
| 2023-10-17 | 2023-10-13 | 1.240 | 53,927,699 | +87,708 | 3.11% | 66,870,347 |
| 2023-10-16 | 2023-10-12 | 1.280 | 53,839,991 | -22,000 | 3.11% | 68,915,188 |
| 2023-10-13 | 2023-10-11 | 1.260 | 53,861,991 | +26,000 | 3.11% | 67,866,109 |
| 2023-10-12 | 2023-10-10 | 1.230 | 53,835,991 | -8,000 | 3.11% | 66,218,269 |
| 2023-10-11 | 2023-10-09 | 1.260 | 53,843,991 | -28,000 | 3.11% | 67,843,429 |
| 2023-10-10 | 2023-10-06 | 1.240 | 53,871,991 | -2,000 | 3.11% | 66,801,269 |
| 2023-10-09 | 2023-10-05 | 1.210 | 53,873,991 | +4,000 | 3.11% | 65,187,529 |
| 2023-10-06 | 2023-10-04 | 1.220 | 53,869,991 | +38,000 | 3.11% | 65,721,389 |
| 2023-10-05 | 2023-10-03 | 1.260 | 53,831,991 | -44,000 | 3.11% | 67,828,309 |
| 2023-10-04 | 2023-09-29 | 1.290 | 53,875,991 | -2,000 | 3.11% | 69,500,028 |
| 2023-10-03 | 2023-09-28 | 1.270 | 53,877,991 | +20,000 | 3.11% | 68,425,049 |
| 2023-09-29 | 2023-09-27 | 1.270 | 53,857,991 | +78,000 | 3.11% | 68,399,649 |
| 2023-09-28 | 2023-09-26 | 1.270 | 53,779,991 | +6,000 | 3.10% | 68,300,589 |
| 2023-09-27 | 2023-09-25 | 1.310 | 53,773,991 | -20,000 | 3.10% | 70,443,928 |
| 2023-09-26 | 2023-09-22 | 1.330 | 53,793,991 | +10,000 | 3.10% | 71,546,008 |
| 2023-09-25 | 2023-09-21 | 1.320 | 53,783,991 | +50,000 | 3.10% | 70,994,868 |
| 2023-09-22 | 2023-09-20 | 1.350 | 53,733,991 | +18,000 | 3.10% | 72,540,888 |
| 2023-09-21 | 2023-09-19 | 1.370 | 53,715,991 | +2,000 | 3.10% | 73,590,908 |
| 2023-09-20 | 2023-09-18 | 1.370 | 53,713,991 | +70,000 | 3.10% | 73,588,168 |
| 2023-09-19 | 2023-09-15 | 1.370 | 53,643,991 | +26,000 | 3.10% | 73,492,268 |
| 2023-09-18 | 2023-09-14 | 1.350 | 53,617,991 | +34,456 | 3.09% | 72,384,288 |
| 2023-09-15 | 2023-09-13 | 1.350 | 53,583,535 | -196,000 | 3.09% | 72,337,772 |
| 2023-09-14 | 2023-09-12 | 1.370 | 53,779,535 | +66,000 | 3.10% | 73,677,963 |
| 2023-09-13 | 2023-09-11 | 1.390 | 53,713,535 | +28,000 | 3.10% | 74,661,814 |
| 2023-09-12 | 2023-09-07 | 1.370 | 53,685,535 | +190,000 | 3.10% | 73,549,183 |
| 2023-09-11 | 2023-09-06 | 1.410 | 53,495,535 | +38,000 | 3.09% | 75,428,704 |
| 2023-09-06 | 2023-09-04 | 1.440 | 53,457,535 | -362,000 | 3.08% | 76,978,850 |
| 2023-09-05 | 2023-08-31 | 1.340 | 53,819,535 | +38,000 | 3.11% | 72,118,177 |
| 2023-09-04 | 2023-08-30 | 1.370 | 53,781,535 | -256,000 | 3.10% | 73,680,703 |
| 2023-08-31 | 2023-08-29 | 1.380 | 54,037,535 | +6,000 | 3.12% | 74,571,798 |
| 2023-08-30 | 2023-08-28 | 1.370 | 54,031,535 | -152,000 | 3.12% | 74,023,203 |
| 2023-08-29 | 2023-08-25 | 1.360 | 54,183,535 | -14,000 | 3.13% | 73,689,608 |
| 2023-08-28 | 2023-08-24 | 1.340 | 54,197,535 | -24,000 | 3.13% | 72,624,697 |
| 2023-08-25 | 2023-08-23 | 1.340 | 54,221,535 | -2,000 | 3.13% | 72,656,857 |
| 2023-08-24 | 2023-08-22 | 1.360 | 54,223,535 | +24,000 | 3.13% | 73,744,008 |
| 2023-08-23 | 2023-08-21 | 1.330 | 54,199,535 | -18,000 | 3.13% | 72,085,382 |
| 2023-08-22 | 2023-08-18 | 1.350 | 54,217,535 | -2,000 | 3.13% | 73,193,672 |
| 2023-08-18 | 2023-08-16 | 1.380 | 54,219,535 | +4,000 | 3.13% | 74,822,958 |
| 2023-08-17 | 2023-08-15 | 1.410 | 54,215,535 | +5,951 | 3.13% | 76,443,904 |
| 2023-08-15 | 2023-08-11 | 1.460 | 54,209,584 | -114,000 | 3.13% | 79,145,993 |
| 2023-08-14 | 2023-08-10 | 1.480 | 54,323,584 | +80,000 | 3.13% | 80,398,904 |
| 2023-08-11 | 2023-08-09 | 1.500 | 54,243,584 | -30,000 | 3.13% | 81,365,376 |
| 2023-08-10 | 2023-08-08 | 1.490 | 54,273,584 | +86,000 | 3.13% | 80,867,640 |
| 2023-08-09 | 2023-08-07 | 1.530 | 54,187,584 | +60,000 | 3.13% | 82,907,004 |
| 2023-08-08 | 2023-08-04 | 1.560 | 54,127,584 | -120,000 | 3.12% | 84,439,031 |
| 2023-08-07 | 2023-08-03 | 1.600 | 54,247,584 | +10,000 | 3.13% | 86,796,134 |
| 2023-08-04 | 2023-08-02 | 1.600 | 54,237,584 | -28,000 | 3.13% | 86,780,134 |
| 2023-08-03 | 2023-08-01 | 1.630 | 54,265,584 | -92,000 | 3.13% | 88,452,902 |
| 2023-08-02 | 2023-07-31 | 1.620 | 54,357,584 | -68,000 | 3.14% | 88,059,286 |
| 2023-08-01 | 2023-07-28 | 1.610 | 54,425,584 | -330,000 | 3.14% | 87,625,190 |
| 2023-07-31 | 2023-07-27 | 1.580 | 54,755,584 | -14,000 | 3.16% | 86,513,823 |
| 2023-07-28 | 2023-07-26 | 1.510 | 54,769,584 | -90,000 | 3.16% | 82,702,072 |
| 2023-07-27 | 2023-07-25 | 1.460 | 54,859,584 | -346,000 | 3.17% | 80,094,993 |
| 2023-07-26 | 2023-07-24 | 1.390 | 55,205,584 | +400,000 | 3.19% | 76,735,762 |
| 2023-07-25 | 2023-07-21 | 1.420 | 54,805,584 | -122,000 | 3.16% | 77,823,929 |
| 2023-07-24 | 2023-07-20 | 1.370 | 54,927,584 | +48,000 | 3.17% | 75,250,790 |
| 2023-07-21 | 2023-07-19 | 1.390 | 54,879,584 | +308,000 | 3.17% | 76,282,622 |
| 2023-07-20 | 2023-07-18 | 1.380 | 54,571,584 | +26,000 | 3.15% | 75,308,786 |
| 2023-07-19 | 2023-07-14 | 1.410 | 54,545,584 | +172,000 | 3.15% | 76,909,273 |
| 2023-07-18 | 2023-07-13 | 1.450 | 54,373,584 | -86,000 | 3.14% | 78,841,697 |
| 2023-07-13 | 2023-07-11 | 1.380 | 54,459,584 | -120,000 | 3.14% | 75,154,226 |
| 2023-07-10 | 2023-07-06 | 1.370 | 54,579,584 | +34,000 | 3.15% | 74,774,030 |
| 2023-07-07 | 2023-07-05 | 1.410 | 54,545,584 | +34,000 | 3.15% | 76,909,273 |
| 2023-07-06 | 2023-07-04 | 1.430 | 54,511,584 | -16,000 | 3.15% | 77,951,565 |
| 2023-07-05 | 2023-07-03 | 1.400 | 54,527,584 | -62,000 | 3.15% | 76,338,618 |
| 2023-07-03 | 2023-06-29 | 1.340 | 54,589,584 | -24,000 | 3.15% | 73,150,043 |
| 2023-06-30 | 2023-06-28 | 1.330 | 54,613,584 | -30,000 | 3.15% | 72,636,067 |
| 2023-06-29 | 2023-06-27 | 1.340 | 54,643,584 | -480,000 | 3.15% | 73,222,403 |
| 2023-06-28 | 2023-06-26 | 1.310 | 55,123,584 | +10,000 | 3.18% | 72,211,895 |
| 2023-06-27 | 2023-06-23 | 1.310 | 55,113,584 | +64,000 | 3.18% | 72,198,795 |
| 2023-06-26 | 2023-06-21 | 1.340 | 55,049,584 | +144,000 | 3.18% | 73,766,443 |
| 2023-06-23 | 2023-06-20 | 1.412 | 54,905,584 | -270,000 | 3.17% | 77,543,276 |
| 2023-06-21 | 2023-06-19 | 1.443 | 55,175,584 | +457,930 | 3.18% | 79,606,424 |
| 2023-06-20 | 2023-06-16 | 1.473 | 54,717,654 | +236,210 | 3.21% | 80,613,597 |
| 2023-06-19 | 2023-06-15 | 1.433 | 54,481,444 | +49,557 | 3.19% | 78,051,374 |
| 2023-06-16 | 2023-06-14 | 1.412 | 54,431,887 | +11,811 | 3.19% | 76,874,273 |
| 2023-06-15 | 2023-06-13 | 1.422 | 54,420,076 | +68,894 | 3.19% | 77,410,524 |
| 2023-06-14 | 2023-06-12 | 1.392 | 54,351,182 | -1,968 | 3.19% | 75,655,828 |
| 2023-06-13 | 2023-06-09 | 1.402 | 54,353,150 | +448,799 | 3.19% | 76,210,820 |
| 2023-06-12 | 2023-06-08 | 1.433 | 53,904,351 | +31,495 | 3.16% | 77,224,617 |
| 2023-06-09 | 2023-06-07 | 1.422 | 53,872,856 | +27,558 | 3.16% | 76,632,124 |
| 2023-06-08 | 2023-06-06 | 1.443 | 53,845,298 | -29,527 | 3.16% | 77,687,109 |
| 2023-06-07 | 2023-06-05 | 1.473 | 53,874,825 | -1,968 | 3.16% | 79,371,887 |
| 2023-06-06 | 2023-06-02 | 1.473 | 53,876,793 | -251,958 | 3.16% | 79,374,786 |
| 2023-06-05 | 2023-06-01 | 1.412 | 54,128,751 | +110,232 | 3.17% | 76,446,153 |
| 2023-06-02 | 2023-05-31 | 1.443 | 54,018,519 | -76,768 | 3.17% | 77,937,029 |
| 2023-06-01 | 2023-05-30 | 1.463 | 54,095,287 | +21,652 | 3.17% | 79,147,053 |
| 2023-05-31 | 2023-05-29 | 1.453 | 54,073,635 | +66,926 | 3.17% | 78,565,962 |
| 2023-05-30 | 2023-05-25 | 1.463 | 54,006,709 | +5,906 | 3.17% | 79,017,455 |
| 2023-05-29 | 2023-05-24 | 1.504 | 54,000,803 | -66,927 | 3.17% | 81,203,503 |
| 2023-05-25 | 2023-05-23 | 1.524 | 54,067,730 | +9,842 | 3.17% | 82,402,849 |
| 2023-05-24 | 2023-05-22 | 1.575 | 54,057,888 | -208,652 | 3.17% | 85,134,110 |
| 2023-05-23 | 2023-05-19 | 1.585 | 54,266,540 | +31,495 | 3.18% | 86,014,082 |
| 2023-05-22 | 2023-05-18 | 1.605 | 54,235,045 | -127,947 | 3.18% | 87,066,266 |
| 2023-05-19 | 2023-05-17 | 1.605 | 54,362,992 | +23,621 | 3.19% | 87,271,666 |
| 2023-05-18 | 2023-05-16 | 1.636 | 54,339,371 | +39,368 | 3.19% | 88,890,083 |
| 2023-05-17 | 2023-05-15 | 1.646 | 54,300,003 | +159,751 | 3.18% | 89,377,396 |
| 2023-05-16 | 2023-05-12 | 1.676 | 54,140,252 | +190,936 | 3.17% | 90,764,715 |
| 2023-05-15 | 2023-05-11 | 1.737 | 53,949,316 | +488,168 | 3.16% | 93,733,511 |
| 2023-05-12 | 2023-05-10 | 1.778 | 53,461,148 | +3,937 | 3.13% | 95,058,106 |
| 2023-05-11 | 2023-05-09 | 1.768 | 53,457,211 | +11,810 | 3.13% | 94,507,957 |
| 2023-05-10 | 2023-05-08 | 1.788 | 53,445,401 | +59,053 | 3.13% | 95,573,136 |
| 2023-05-09 | 2023-05-05 | 1.727 | 53,386,348 | -17,716 | 3.13% | 92,212,960 |
| 2023-05-08 | 2023-05-04 | 1.727 | 53,404,064 | -127,947 | 3.13% | 92,243,561 |
| 2023-05-05 | 2023-05-03 | 1.717 | 53,532,011 | -261,800 | 3.14% | 91,920,651 |
| 2023-05-04 | 2023-05-02 | 1.717 | 53,793,811 | -9,842 | 3.15% | 92,370,192 |
| 2023-05-03 | 2023-04-28 | 1.697 | 53,803,653 | -64,957 | 3.15% | 91,293,754 |
| 2023-05-02 | 2023-04-27 | 1.707 | 53,868,610 | +43,305 | 3.16% | 91,951,302 |
| 2023-04-28 | 2023-04-26 | 1.697 | 53,825,305 | +16,731 | 3.16% | 91,330,493 |
| 2023-04-27 | 2023-04-25 | 1.676 | 53,808,574 | +190,937 | 3.15% | 90,208,665 |
| 2023-04-26 | 2023-04-24 | 1.717 | 53,617,637 | +53,147 | 3.14% | 92,067,681 |
| 2023-04-25 | 2023-04-21 | 1.758 | 53,564,490 | -19,684 | 3.14% | 94,153,378 |
| 2023-04-24 | 2023-04-20 | 1.798 | 53,584,174 | +64,958 | 3.14% | 96,365,735 |
| 2023-04-21 | 2023-04-19 | 1.819 | 53,519,216 | -5,906 | 3.14% | 97,336,473 |
| 2023-04-20 | 2023-04-18 | 1.849 | 53,525,122 | +51,179 | 3.14% | 98,978,732 |
| 2023-04-19 | 2023-04-17 | 1.819 | 53,473,943 | +157,474 | 3.14% | 97,254,134 |
| 2023-04-18 | 2023-04-14 | 1.819 | 53,316,469 | -125,979 | 3.13% | 96,967,733 |
| 2023-04-17 | 2023-04-13 | 1.788 | 53,442,448 | -51,179 | 3.13% | 95,567,856 |
| 2023-04-14 | 2023-04-12 | 1.798 | 53,493,627 | -267,705 | 3.14% | 96,202,895 |
| 2023-04-13 | 2023-04-11 | 1.737 | 53,761,332 | -29,526 | 3.15% | 93,406,900 |
| 2023-04-12 | 2023-04-06 | 1.687 | 53,790,858 | +397,620 | 3.15% | 90,725,504 |
| 2023-04-11 | 2023-04-04 | 1.768 | 53,393,238 | -108,263 | 3.13% | 94,394,858 |
| 2023-04-06 | 2023-04-03 | 1.788 | 53,501,501 | -59,052 | 3.14% | 95,673,456 |
| 2023-04-04 | 2023-03-31 | 1.839 | 53,560,553 | +114,168 | 3.14% | 98,500,051 |
| 2023-04-03 | 2023-03-30 | 1.839 | 53,446,385 | -31,495 | 3.13% | 98,290,092 |
| 2023-03-31 | 2023-03-29 | 1.819 | 53,477,880 | +29,527 | 3.14% | 97,261,294 |
| 2023-03-30 | 2023-03-28 | 1.809 | 53,448,353 | +35,431 | 3.13% | 96,664,533 |
| 2023-03-29 | 2023-03-27 | 1.778 | 53,412,922 | +196,842 | 3.13% | 94,972,357 |
| 2023-03-28 | 2023-03-24 | 1.819 | 53,216,080 | -17,716 | 3.12% | 96,785,153 |
| 2023-03-27 | 2023-03-23 | 1.839 | 53,233,796 | +104,326 | 3.12% | 97,899,132 |
| 2023-03-24 | 2023-03-22 | 1.829 | 53,129,470 | +39,369 | 3.12% | 97,167,453 |
| 2023-03-23 | 2023-03-21 | 1.819 | 53,090,101 | +194,873 | 3.11% | 96,556,033 |
| 2023-03-22 | 2023-03-20 | 1.819 | 52,895,228 | +179,126 | 3.10% | 96,201,613 |
| 2023-03-21 | 2023-03-17 | 1.880 | 52,716,102 | +72,831 | 3.09% | 99,089,548 |
| 2023-03-17 | 2023-03-15 | 1.839 | 52,643,271 | -14,801 | 3.09% | 96,813,132 |
| 2023-03-16 | 2023-03-14 | 1.819 | 52,658,072 | -17,716 | 3.09% | 95,770,293 |
| 2023-03-15 | 2023-03-13 | 1.870 | 52,675,788 | -96,452 | 3.09% | 98,478,561 |
| 2023-03-14 | 2023-03-10 | 1.839 | 52,772,240 | +149,599 | 3.09% | 97,050,311 |
| 2023-03-13 | 2023-03-09 | 1.890 | 52,622,641 | +291,326 | 3.09% | 99,448,541 |
| 2023-03-10 | 2023-03-08 | 1.900 | 52,331,315 | -49,210 | 3.07% | 99,429,690 |
| 2023-03-09 | 2023-03-07 | 1.920 | 52,380,525 | -7,874 | 3.07% | 100,587,608 |
| 2023-03-08 | 2023-03-06 | 1.951 | 52,388,399 | +29,526 | 3.07% | 102,199,597 |
| 2023-03-07 | 2023-03-03 | 1.941 | 52,358,873 | +31,495 | 3.07% | 101,610,008 |
| 2023-03-06 | 2023-03-02 | 1.910 | 52,327,378 | -187,000 | 3.07% | 99,953,879 |
| 2023-03-03 | 2023-03-01 | 1.930 | 52,514,378 | -51,179 | 3.08% | 101,378,219 |
| 2023-03-02 | 2023-02-28 | 1.859 | 52,565,557 | +122,042 | 3.08% | 97,738,392 |
| 2023-03-01 | 2023-02-27 | 1.880 | 52,443,515 | +283,452 | 3.07% | 98,577,171 |
| 2023-02-28 | 2023-02-24 | 1.890 | 52,160,063 | +145,663 | 3.06% | 98,574,341 |
| 2023-02-27 | 2023-02-23 | 1.930 | 52,014,400 | -15,747 | 3.05% | 100,413,019 |
| 2023-02-24 | 2023-02-22 | 1.961 | 52,030,147 | -192,905 | 3.05% | 102,029,367 |
| 2023-02-23 | 2023-02-21 | 1.971 | 52,223,052 | -7,874 | 3.06% | 102,938,257 |
| 2023-02-22 | 2023-02-20 | 1.981 | 52,230,926 | -135,820 | 3.06% | 103,484,467 |
| 2023-02-21 | 2023-02-17 | 1.890 | 52,366,746 | -68,895 | 3.07% | 98,964,939 |
| 2023-02-20 | 2023-02-16 | 1.880 | 52,435,641 | +108,263 | 3.07% | 98,562,370 |
| 2023-02-17 | 2023-02-15 | 1.900 | 52,327,378 | -41,337 | 3.07% | 99,422,209 |
| 2023-02-16 | 2023-02-14 | 1.941 | 52,368,715 | +104,326 | 3.07% | 101,629,108 |
| 2023-02-15 | 2023-02-13 | 1.920 | 52,264,389 | +43,305 | 3.06% | 100,364,589 |
| 2023-02-14 | 2023-02-10 | 1.900 | 52,221,084 | +232,274 | 3.06% | 99,220,250 |
| 2023-02-13 | 2023-02-09 | 1.930 | 51,988,810 | +110,231 | 3.05% | 100,363,618 |
| 2023-02-10 | 2023-02-08 | 1.951 | 51,878,579 | +11,811 | 3.04% | 101,205,038 |
| 2023-02-09 | 2023-02-07 | 1.951 | 51,866,768 | +29,526 | 3.04% | 101,181,997 |
| 2023-02-08 | 2023-02-06 | 1.910 | 51,837,242 | +503,915 | 3.04% | 99,017,639 |
| 2023-02-07 | 2023-02-03 | 1.981 | 51,333,327 | +49,210 | 3.01% | 101,706,065 |
| 2023-02-06 | 2023-02-02 | 2.012 | 51,284,117 | -41,337 | 3.01% | 103,171,775 |
| 2023-02-03 | 2023-02-01 | 2.022 | 51,325,454 | -293,294 | 3.01% | 103,776,425 |
| 2023-02-02 | 2023-01-31 | 1.941 | 51,618,748 | +608,241 | 3.03% | 100,173,688 |
| 2023-02-01 | 2023-01-30 | 2.083 | 51,010,507 | +391,715 | 2.99% | 106,249,362 |
| 2023-01-31 | 2023-01-27 | 2.164 | 50,618,792 | -27,558 | 2.97% | 109,547,939 |
| 2023-01-30 | 2023-01-26 | 2.113 | 50,646,350 | +204,716 | 2.97% | 107,034,631 |
| 2023-01-27 | 2023-01-20 | 2.113 | 50,441,634 | -637,768 | 2.96% | 106,601,990 |
| 2023-01-26 | 2023-01-19 | 1.951 | 51,079,402 | +49,211 | 2.99% | 99,645,998 |
| 2023-01-20 | 2023-01-18 | 1.941 | 51,030,191 | +19,684 | 2.99% | 99,031,508 |
| 2023-01-19 | 2023-01-17 | 1.971 | 51,010,507 | -29,526 | 2.99% | 100,548,177 |
| 2023-01-18 | 2023-01-16 | 1.971 | 51,040,033 | -98,421 | 2.99% | 100,606,376 |
| 2023-01-17 | 2023-01-13 | 1.971 | 51,138,454 | -188,637 | 3.00% | 100,800,376 |
| 2023-01-13 | 2023-01-11 | 1.941 | 51,327,091 | -267,705 | 3.01% | 99,607,685 |
| 2023-01-12 | 2023-01-10 | 1.951 | 51,594,796 | +21,652 | 3.03% | 100,651,432 |
| 2023-01-11 | 2023-01-09 | 1.951 | 51,573,144 | -37,399 | 3.02% | 100,609,193 |
| 2023-01-10 | 2023-01-06 | 1.890 | 51,610,543 | +25,589 | 3.03% | 97,535,834 |
| 2023-01-09 | 2023-01-05 | 1.880 | 51,584,954 | -474,389 | 3.02% | 96,963,349 |
| 2023-01-06 | 2023-01-04 | 1.890 | 52,059,343 | -312,978 | 3.05% | 98,383,996 |
| 2023-01-05 | 2023-01-03 | 1.890 | 52,372,321 | +15,747 | 3.07% | 98,975,475 |
| 2023-01-04 | 2022-12-30 | 1.849 | 52,356,574 | +43,306 | 3.07% | 96,817,851 |
| 2023-01-03 | 2022-12-29 | 1.839 | 52,313,268 | +57,084 | 3.07% | 96,206,243 |
| 2022-12-30 | 2022-12-28 | 1.890 | 52,256,184 | -102,358 | 3.06% | 98,755,994 |
| 2022-12-28 | 2022-12-22 | 1.798 | 52,358,542 | +222,431 | 3.07% | 94,161,559 |
| 2022-12-23 | 2022-12-21 | 1.788 | 52,136,111 | -5,905 | 3.06% | 93,231,813 |
| 2022-12-22 | 2022-12-20 | 1.788 | 52,142,016 | -549,189 | 3.06% | 93,242,373 |
| 2022-12-21 | 2022-12-19 | 1.809 | 52,691,205 | -267,704 | 3.09% | 95,295,186 |
| 2022-12-20 | 2022-12-16 | 1.920 | 52,958,909 | +43,305 | 3.11% | 101,698,293 |
| 2022-12-19 | 2022-12-15 | 1.859 | 52,915,604 | +69,781 | 3.10% | 98,389,256 |
| 2022-12-16 | 2022-12-14 | 1.900 | 52,845,823 | +275,579 | 3.10% | 100,407,257 |
| 2022-12-15 | 2022-12-13 | 1.941 | 52,570,244 | +1,293,250 | 3.08% | 102,020,205 |
| 2022-12-14 | 2022-12-12 | 1.870 | 51,276,994 | +261,799 | 3.01% | 95,863,484 |
| 2022-12-13 | 2022-12-09 | 1.930 | 51,015,195 | -674,183 | 2.99% | 98,484,069 |
| 2022-12-12 | 2022-12-08 | 1.748 | 51,689,378 | +57,084 | 3.03% | 90,332,199 |
| 2022-12-09 | 2022-12-07 | 1.737 | 51,632,294 | +560,999 | 3.03% | 89,707,832 |
| 2022-12-08 | 2022-12-06 | 1.819 | 51,071,295 | -151,568 | 2.99% | 92,884,390 |
| 2022-12-07 | 2022-12-05 | 1.758 | 51,222,863 | -208,652 | 3.00% | 90,037,366 |
| 2022-12-06 | 2022-12-02 | 1.646 | 51,431,515 | +78,737 | 3.02% | 84,655,886 |
| 2022-12-05 | 2022-12-01 | 1.707 | 51,352,778 | -11,811 | 3.01% | 87,656,889 |
| 2022-12-02 | 2022-11-30 | 1.687 | 51,364,589 | +33,463 | 3.01% | 86,633,276 |
| 2022-12-01 | 2022-11-29 | 1.697 | 51,331,126 | +194,874 | 3.01% | 87,098,383 |
| 2022-11-30 | 2022-11-28 | 1.626 | 51,136,252 | +39,368 | 3.00% | 83,130,751 |
| 2022-11-29 | 2022-11-25 | 1.687 | 51,096,884 | -116,137 | 3.00% | 86,181,755 |
| 2022-11-25 | 2022-11-23 | 1.555 | 51,213,021 | +159,442 | 3.00% | 79,613,122 |
| 2022-11-24 | 2022-11-22 | 1.595 | 51,053,579 | -1,968 | 2.99% | 81,440,171 |
| 2022-11-23 | 2022-11-21 | 1.544 | 51,055,547 | -17,716 | 2.99% | 78,849,574 |
| 2022-11-22 | 2022-11-18 | 1.555 | 51,073,263 | +125,979 | 2.99% | 79,395,862 |
| 2022-11-21 | 2022-11-17 | 1.595 | 50,947,284 | -681,073 | 2.99% | 81,270,610 |
| 2022-11-18 | 2022-11-16 | 1.616 | 51,628,357 | +145,663 | 3.03% | 83,406,185 |
| 2022-11-17 | 2022-11-15 | 1.697 | 51,482,694 | +833,101 | 3.02% | 87,355,563 |
| 2022-11-16 | 2022-11-14 | 1.616 | 50,649,593 | -667,293 | 2.97% | 81,824,981 |
| 2022-11-15 | 2022-11-11 | 1.483 | 51,316,886 | +584,620 | 3.01% | 76,124,768 |
| 2022-11-14 | 2022-11-10 | 1.341 | 50,732,266 | +61,021 | 2.97% | 68,041,052 |
| 2022-11-11 | 2022-11-09 | 1.361 | 50,671,245 | -106,295 | 2.97% | 68,988,897 |
| 2022-11-10 | 2022-11-08 | 1.392 | 50,777,540 | +462,578 | 2.98% | 70,681,385 |
| 2022-11-09 | 2022-11-07 | 1.422 | 50,314,962 | +151,568 | 2.95% | 71,571,153 |
| 2022-11-08 | 2022-11-04 | 1.321 | 50,163,394 | -98,420 | 2.94% | 66,258,728 |
| 2022-11-07 | 2022-11-03 | 1.209 | 50,261,814 | +212,589 | 2.95% | 60,771,219 |
| 2022-11-04 | 2022-11-02 | 1.240 | 50,049,225 | -80,706 | 2.93% | 62,039,747 |
| 2022-11-03 | 2022-11-01 | 1.250 | 50,129,931 | -31,494 | 2.94% | 62,649,131 |
| 2022-11-02 | 2022-10-31 | 1.280 | 50,161,425 | -1,728,271 | 2.94% | 64,217,477 |
| 2022-11-01 | 2022-10-28 | 1.494 | 51,889,696 | +690,915 | 3.04% | 77,501,711 |
| 2022-10-31 | 2022-10-27 | 1.636 | 51,198,781 | +161,410 | 3.00% | 83,752,606 |
| 2022-10-28 | 2022-10-26 | 1.595 | 51,037,371 | +580,683 | 2.99% | 81,414,316 |
| 2022-10-27 | 2022-10-25 | 1.595 | 50,456,688 | +464,547 | 2.96% | 80,488,016 |
| 2022-10-26 | 2022-10-24 | 1.605 | 49,992,141 | +118,105 | 2.93% | 80,254,918 |
| 2022-10-25 | 2022-10-21 | 1.707 | 49,874,036 | +212,589 | 2.92% | 85,132,743 |
| 2022-10-24 | 2022-10-20 | 1.626 | 49,661,447 | -23,621 | 2.91% | 80,733,203 |
| 2022-10-21 | 2022-10-19 | 1.676 | 49,685,068 | -21,653 | 2.91% | 83,295,715 |
| 2022-10-20 | 2022-10-18 | 1.697 | 49,706,721 | +1,969 | 2.91% | 84,342,101 |
| 2022-10-19 | 2022-10-17 | 1.656 | 49,704,752 | -39,369 | 2.91% | 82,318,670 |
| 2022-10-18 | 2022-10-14 | 1.646 | 49,744,121 | +39,369 | 2.92% | 81,878,449 |
| 2022-10-17 | 2022-10-13 | 1.626 | 49,704,752 | -72,832 | 2.91% | 80,803,603 |
| 2022-10-14 | 2022-10-12 | 1.636 | 49,777,584 | +80,705 | 2.92% | 81,427,766 |
| 2022-10-13 | 2022-10-11 | 1.626 | 49,696,879 | +72,832 | 2.91% | 80,790,804 |
| 2022-10-12 | 2022-10-10 | 1.626 | 49,624,047 | +21,652 | 2.91% | 80,672,403 |
| 2022-10-11 | 2022-10-07 | 1.676 | 49,602,395 | +74,800 | 2.91% | 83,157,116 |
| 2022-10-10 | 2022-10-06 | 1.717 | 49,527,595 | -35,431 | 2.90% | 85,044,606 |
| 2022-10-07 | 2022-10-05 | 1.737 | 49,563,026 | -57,084 | 2.91% | 86,112,610 |
| 2022-10-06 | 2022-10-03 | 1.656 | 49,620,110 | +15,747 | 2.91% | 82,178,490 |
| 2022-10-05 | 2022-09-30 | 1.656 | 49,604,363 | -47,242 | 2.91% | 82,152,411 |
| 2022-10-03 | 2022-09-29 | 1.616 | 49,651,605 | +51,179 | 2.91% | 80,212,720 |
| 2022-09-30 | 2022-09-28 | 1.676 | 49,600,426 | -96,453 | 2.91% | 83,153,815 |
| 2022-09-29 | 2022-09-27 | 1.727 | 49,696,879 | +173,221 | 2.91% | 85,840,229 |
| 2022-09-28 | 2022-09-26 | 1.727 | 49,523,658 | +70,863 | 2.90% | 85,541,028 |
| 2022-09-27 | 2022-09-23 | 1.798 | 49,452,795 | +129,916 | 2.90% | 88,935,866 |
| 2022-09-26 | 2022-09-22 | 1.829 | 49,322,879 | -153,537 | 2.89% | 90,205,653 |
| 2022-09-23 | 2022-09-21 | 1.819 | 49,476,416 | +59,053 | 2.90% | 89,983,751 |
| 2022-09-22 | 2022-09-20 | 1.839 | 49,417,363 | -11,811 | 2.90% | 90,880,555 |
| 2022-09-21 | 2022-09-19 | 1.819 | 49,429,174 | +53,147 | 2.90% | 89,897,831 |
| 2022-09-20 | 2022-09-16 | 1.880 | 49,376,027 | +303,683 | 2.89% | 92,811,267 |
| 2022-09-19 | 2022-09-15 | 1.941 | 49,072,344 | -5,905 | 2.88% | 95,232,021 |
| 2022-09-16 | 2022-09-14 | 1.971 | 49,078,249 | -96,453 | 2.88% | 96,739,451 |
| 2022-09-15 | 2022-09-13 | 2.012 | 49,174,702 | +47,242 | 2.88% | 98,928,120 |
| 2022-09-14 | 2022-09-09 | 2.022 | 49,127,460 | -21,653 | 2.88% | 99,332,237 |
| 2022-09-13 | 2022-09-08 | 1.930 | 49,149,113 | +76,769 | 2.88% | 94,881,625 |
| 2022-09-09 | 2022-09-07 | 1.951 | 49,072,344 | -5,905 | 2.88% | 95,730,618 |
| 2022-09-08 | 2022-09-06 | 2.012 | 49,078,249 | -13,779 | 2.88% | 98,734,079 |
| 2022-09-07 | 2022-09-05 | 1.991 | 49,092,028 | +185,031 | 2.88% | 97,764,205 |
| 2022-09-06 | 2022-09-02 | 1.991 | 48,906,997 | +190,936 | 2.87% | 97,395,726 |
| 2022-09-05 | 2022-09-01 | 2.052 | 48,716,061 | -17,715 | 2.86% | 99,985,349 |
| 2022-09-02 | 2022-08-31 | 2.083 | 48,733,776 | -66,927 | 2.86% | 101,507,178 |
| 2022-09-01 | 2022-08-30 | 2.083 | 48,800,703 | -31,494 | 2.86% | 101,646,580 |
| 2022-08-31 | 2022-08-29 | 2.083 | 48,832,197 | +23,621 | 2.86% | 101,712,178 |
| 2022-08-30 | 2022-08-26 | 2.124 | 48,808,576 | +122,042 | 2.86% | 103,646,646 |
| 2022-08-29 | 2022-08-25 | 2.124 | 48,686,534 | -37,400 | 2.85% | 103,387,486 |
| 2022-08-26 | 2022-08-24 | 2.073 | 48,723,934 | +230,304 | 2.86% | 100,991,621 |
| 2022-08-25 | 2022-08-23 | 2.124 | 48,493,630 | -74,799 | 2.84% | 102,977,848 |
| 2022-08-24 | 2022-08-22 | 2.154 | 48,568,429 | +7,873 | 2.85% | 104,617,117 |
| 2022-08-23 | 2022-08-19 | 2.144 | 48,560,556 | +74,800 | 2.85% | 104,106,761 |
| 2022-08-22 | 2022-08-18 | 2.103 | 48,485,756 | +185,031 | 2.84% | 101,975,853 |
| 2022-08-19 | 2022-08-17 | 2.164 | 48,300,725 | +114,169 | 2.83% | 104,531,235 |
| 2022-08-18 | 2022-08-16 | 2.144 | 48,186,556 | +82,673 | 2.83% | 103,304,960 |
| 2022-08-17 | 2022-08-15 | 2.184 | 48,103,883 | -240,728 | 2.82% | 105,082,749 |
| 2022-08-16 | 2022-08-12 | 2.164 | 48,344,611 | -94,484 | 2.83% | 104,626,212 |
| 2022-08-15 | 2022-08-11 | 2.083 | 48,439,095 | -39,368 | 2.84% | 100,893,389 |
| 2022-08-12 | 2022-08-10 | 2.063 | 48,478,463 | +248,021 | 2.84% | 99,990,263 |
| 2022-08-11 | 2022-08-09 | 2.093 | 48,230,442 | +271,641 | 2.83% | 100,948,831 |
| 2022-08-10 | 2022-08-08 | 2.093 | 47,958,801 | -19,684 | 2.81% | 100,380,272 |
| 2022-08-09 | 2022-08-05 | 2.063 | 47,978,485 | +446,831 | 2.81% | 98,959,023 |
| 2022-08-08 | 2022-08-04 | 2.032 | 47,531,654 | +41,337 | 2.79% | 96,588,574 |
| 2022-08-05 | 2022-08-03 | 2.012 | 47,490,317 | +59,052 | 2.78% | 95,539,527 |
| 2022-08-04 | 2022-08-02 | 2.052 | 47,431,265 | -41,337 | 2.78% | 97,348,420 |
| 2022-08-03 | 2022-08-01 | 2.103 | 47,472,602 | +41,337 | 2.78% | 99,844,975 |
| 2022-08-02 | 2022-07-29 | 2.134 | 47,431,265 | -120,073 | 2.78% | 101,203,803 |
| 2022-08-01 | 2022-07-28 | 2.144 | 47,551,338 | +460,609 | 2.79% | 101,943,145 |
| 2022-07-29 | 2022-07-27 | 2.144 | 47,090,729 | +25,590 | 2.76% | 100,955,666 |
| 2022-07-28 | 2022-07-26 | 2.134 | 47,065,139 | +55,115 | 2.76% | 100,422,602 |
| 2022-07-27 | 2022-07-25 | 2.134 | 47,010,024 | -110,231 | 2.76% | 100,305,004 |
| 2022-07-26 | 2022-07-22 | 2.124 | 47,120,255 | +541,315 | 2.76% | 100,061,440 |
| 2022-07-25 | 2022-07-21 | 2.164 | 46,578,940 | +53,147 | 2.73% | 100,804,991 |
| 2022-07-22 | 2022-07-20 | 2.215 | 46,525,793 | +35,432 | 2.73% | 103,053,586 |
| 2022-07-21 | 2022-07-19 | 2.184 | 46,490,361 | -13,779 | 2.73% | 101,558,016 |
| 2022-07-20 | 2022-07-18 | 2.184 | 46,504,140 | -151,569 | 2.73% | 101,588,116 |
| 2022-07-19 | 2022-07-15 | 2.144 | 46,655,709 | +157,474 | 2.74% | 100,023,047 |
| 2022-07-18 | 2022-07-14 | 2.225 | 46,498,235 | -56,033 | 2.73% | 103,464,988 |
| 2022-07-15 | 2022-07-13 | 2.245 | 46,554,268 | +234,242 | 2.73% | 104,535,694 |
| 2022-07-14 | 2022-07-12 | 2.286 | 46,320,026 | +334,630 | 2.72% | 105,892,242 |
| 2022-07-13 | 2022-07-11 | 2.317 | 45,985,396 | -543,283 | 2.70% | 106,528,940 |
| 2022-07-12 | 2022-07-08 | 2.347 | 46,528,679 | +557,062 | 2.73% | 109,205,757 |
| 2022-07-11 | 2022-07-07 | 2.347 | 45,971,617 | +216,526 | 2.70% | 107,898,297 |
| 2022-07-08 | 2022-07-06 | 2.398 | 45,755,091 | +194,874 | 2.68% | 109,714,558 |
| 2022-07-07 | 2022-07-05 | 2.428 | 45,560,217 | +133,852 | 2.67% | 110,636,012 |
| 2022-07-06 | 2022-07-04 | 2.418 | 45,426,365 | +805,083 | 2.66% | 109,849,421 |
| 2022-07-05 | 2022-06-30 | 2.418 | 44,621,282 | +509,820 | 2.62% | 107,902,580 |
| 2022-07-04 | 2022-06-29 | 2.479 | 44,111,462 | +407,462 | 2.59% | 109,358,894 |
| 2022-06-30 | 2022-06-28 | 2.510 | 43,704,000 | +889,725 | 2.56% | 109,680,891 |
| 2022-06-29 | 2022-06-27 | 2.520 | 42,814,275 | +2,127,859 | 2.51% | 107,883,022 |
| 2022-06-28 | 2022-06-24 | 3.471 | 40,686,416 | +984,208 | 2.39% | 141,229,387 |
| 2022-06-27 | 2022-06-23 | 3.483 | 39,702,208 | +5,430,786 | 2.33% | 138,281,788 |
| 2022-06-24 | 2022-06-22 | 3.471 | 34,271,422 | +855,447 | 2.33% | 118,961,865 |
| 2022-06-23 | 2022-06-21 | 3.507 | 33,415,975 | +315,076 | 2.28% | 117,176,061 |
| 2022-06-22 | 2022-06-20 | 3.483 | 33,100,899 | +1,007,903 | 2.26% | 115,289,595 |
| 2022-06-21 | 2022-06-17 | 3.530 | 32,092,996 | +235,459 | 2.19% | 113,294,743 |
| 2022-06-20 | 2022-06-16 | 3.530 | 31,857,537 | +828,344 | 2.17% | 112,463,526 |
| 2022-06-17 | 2022-06-15 | 3.566 | 31,029,193 | +100,474 | 2.11% | 110,638,361 |
| 2022-06-16 | 2022-06-14 | 3.495 | 30,928,719 | +853,753 | 2.11% | 108,089,113 |
| 2022-06-15 | 2022-06-13 | 3.554 | 30,074,966 | +413,325 | 2.05% | 106,880,863 |
| 2022-06-14 | 2022-06-10 | 3.554 | 29,661,641 | +271,033 | 2.02% | 105,411,982 |
| 2022-06-13 | 2022-06-09 | 3.577 | 29,390,608 | -279,503 | 2.00% | 105,142,793 |
| 2022-06-10 | 2022-06-08 | 3.625 | 29,670,111 | +254,093 | 2.02% | 107,543,918 |
| 2022-06-09 | 2022-06-07 | 3.589 | 29,416,018 | +84,698 | 2.00% | 105,581,001 |
| 2022-06-08 | 2022-06-06 | 3.566 | 29,331,320 | +767,361 | 2.00% | 104,584,388 |
| 2022-06-07 | 2022-06-02 | 3.589 | 28,563,959 | +8,470 | 1.95% | 102,522,761 |
| 2022-06-06 | 2022-06-01 | 3.577 | 28,555,489 | -79,616 | 1.95% | 102,155,214 |
| 2022-06-02 | 2022-05-31 | 3.554 | 28,635,105 | -45,736 | 1.95% | 101,763,863 |
| 2022-06-01 | 2022-05-30 | 3.518 | 28,680,841 | +581,026 | 1.95% | 100,910,523 |
| 2022-05-31 | 2022-05-27 | 3.495 | 28,099,815 | +254,093 | 1.91% | 98,202,712 |
| 2022-05-30 | 2022-05-26 | 3.495 | 27,845,722 | +345,567 | 1.90% | 97,314,712 |
| 2022-05-27 | 2022-05-25 | 3.448 | 27,500,155 | +225,296 | 1.87% | 94,808,288 |
| 2022-05-26 | 2022-05-24 | 3.459 | 27,274,859 | +465,837 | 1.86% | 94,353,593 |
| 2022-05-25 | 2022-05-23 | 3.542 | 26,809,022 | +218,520 | 1.83% | 94,957,776 |
| 2022-05-24 | 2022-05-20 | 3.507 | 26,590,502 | +216,826 | 1.81% | 93,241,939 |
| 2022-05-23 | 2022-05-19 | 3.436 | 26,373,676 | +74,534 | 1.80% | 90,613,304 |
| 2022-05-20 | 2022-05-18 | 3.436 | 26,299,142 | +228,684 | 1.79% | 90,357,224 |
| 2022-05-19 | 2022-05-17 | 3.436 | 26,070,458 | +67,758 | 1.78% | 89,571,523 |
| 2022-05-18 | 2022-05-16 | 3.412 | 26,002,700 | +89,780 | 1.77% | 88,724,712 |
| 2022-05-17 | 2022-05-13 | 3.424 | 25,912,920 | +98,954 | 1.77% | 88,724,316 |
| 2022-05-16 | 2022-05-12 | 3.400 | 25,813,966 | +243,929 | 1.76% | 87,775,949 |
| 2022-05-13 | 2022-05-11 | 3.412 | 25,570,037 | +252,400 | 1.74% | 87,248,408 |
| 2022-05-12 | 2022-05-10 | 3.389 | 25,317,637 | +316,769 | 1.72% | 85,789,350 |
| 2022-05-11 | 2022-05-06 | 3.459 | 25,000,868 | +897,796 | 1.70% | 86,487,037 |
| 2022-05-10 | 2022-05-05 | 3.542 | 24,103,072 | +597,966 | 1.64% | 85,373,279 |
| 2022-05-06 | 2022-05-04 | 3.577 | 23,505,106 | +833,425 | 1.60% | 84,087,831 |
| 2022-05-05 | 2022-05-03 | 3.625 | 22,671,681 | -167,701 | 1.54% | 82,177,024 |
| 2022-05-04 | 2022-04-29 | 3.672 | 22,839,382 | +159,231 | 1.56% | 83,863,512 |
| 2022-05-03 | 2022-04-28 | 3.648 | 22,680,151 | -96,555 | 1.55% | 82,743,280 |
| 2022-04-29 | 2022-04-27 | 3.542 | 22,776,706 | +249,011 | 1.55% | 80,675,280 |
| 2022-04-28 | 2022-04-26 | 3.448 | 22,527,695 | +621,681 | 1.53% | 77,665,460 |
| 2022-04-27 | 2022-04-25 | 3.577 | 21,906,014 | +1,866,738 | 1.49% | 78,367,194 |
| 2022-04-26 | 2022-04-22 | 3.802 | 20,039,276 | +204,969 | 1.37% | 76,184,427 |
| 2022-04-25 | 2022-04-21 | 3.778 | 19,834,307 | +438,734 | 1.35% | 74,936,830 |
| 2022-04-22 | 2022-04-20 | 3.873 | 19,395,573 | +221,908 | 1.32% | 75,111,212 |
| 2022-04-21 | 2022-04-19 | 4.062 | 19,173,665 | -93,168 | 1.31% | 77,873,893 |
| 2022-04-20 | 2022-04-14 | 3.991 | 19,266,833 | -523,470 | 1.31% | 76,887,430 |
| 2022-04-19 | 2022-04-13 | 3.908 | 19,790,303 | -93,167 | 1.35% | 77,340,816 |
| 2022-04-14 | 2022-04-12 | 3.837 | 19,883,470 | -3,388 | 1.35% | 76,296,365 |
| 2022-04-13 | 2022-04-11 | 3.873 | 19,886,858 | +127,046 | 1.35% | 77,013,760 |
| 2022-04-12 | 2022-04-08 | 3.979 | 19,759,812 | -210,050 | 1.35% | 78,621,445 |
| 2022-04-11 | 2022-04-07 | 3.884 | 19,969,862 | +313,382 | 1.36% | 77,570,979 |
| 2022-04-08 | 2022-04-06 | 3.943 | 19,656,480 | -640,315 | 1.34% | 77,514,067 |
| 2022-04-07 | 2022-04-04 | 3.837 | 20,296,795 | +86,392 | 1.38% | 77,882,366 |
| 2022-04-06 | 2022-04-01 | 3.778 | 20,210,403 | +73,687 | 1.38% | 76,357,774 |
| 2022-04-04 | 2022-03-31 | 3.719 | 20,136,716 | -79,616 | 1.37% | 74,890,634 |
| 2022-04-01 | 2022-03-30 | 3.672 | 20,216,332 | +826,649 | 1.38% | 74,231,983 |
| 2022-03-31 | 2022-03-29 | 3.695 | 19,389,683 | +121,965 | 1.32% | 71,654,481 |
| 2022-03-30 | 2022-03-28 | 3.660 | 19,267,718 | +145,680 | 1.31% | 70,521,296 |
| 2022-03-29 | 2022-03-25 | 3.625 | 19,122,038 | +636,927 | 1.30% | 69,310,792 |
| 2022-03-28 | 2022-03-24 | 3.719 | 18,485,111 | +391,303 | 1.26% | 68,748,136 |
| 2022-03-25 | 2022-03-23 | 3.554 | 18,093,808 | +411,631 | 1.23% | 64,302,045 |
| 2022-03-24 | 2022-03-22 | 3.542 | 17,682,177 | +426,877 | 1.20% | 62,630,416 |
| 2022-03-23 | 2022-03-21 | 3.436 | 17,255,300 | +179,559 | 1.18% | 59,284,862 |
| 2022-03-22 | 2022-03-18 | 3.518 | 17,075,741 | +121,965 | 1.16% | 60,079,199 |
| 2022-03-21 | 2022-03-17 | 3.436 | 16,953,776 | +152,456 | 1.16% | 58,248,902 |
| 2022-03-18 | 2022-03-16 | 3.235 | 16,801,320 | +259,175 | 1.14% | 54,352,844 |
| 2022-03-17 | 2022-03-15 | 3.082 | 16,542,145 | +363,568 | 1.13% | 50,975,400 |
| 2022-03-16 | 2022-03-14 | 3.400 | 16,178,577 | +479,389 | 1.10% | 55,012,467 |
| 2022-03-15 | 2022-03-11 | 3.636 | 15,699,188 | +171,089 | 1.07% | 57,089,497 |
| 2022-03-14 | 2022-03-10 | 3.625 | 15,528,099 | +120,271 | 1.06% | 56,284,003 |
| 2022-03-11 | 2022-03-09 | 3.530 | 15,407,828 | +518,350 | 1.05% | 54,392,738 |
| 2022-03-10 | 2022-03-08 | 3.625 | 14,889,478 | +481,083 | 1.01% | 53,969,222 |
| 2022-03-09 | 2022-03-07 | 3.932 | 14,408,395 | -67,758 | 0.98% | 56,648,465 |
| 2022-03-08 | 2022-03-04 | 3.896 | 14,476,153 | -57,594 | 0.99% | 56,402,118 |
| 2022-03-07 | 2022-03-03 | 3.849 | 14,533,747 | +135,516 | 0.99% | 55,940,134 |
| 2022-03-04 | 2022-03-02 | 3.743 | 14,398,231 | +27,103 | 0.98% | 53,888,576 |
| 2022-03-03 | 2022-03-01 | 3.778 | 14,371,128 | +118,577 | 0.98% | 54,296,164 |
| 2022-03-02 | 2022-02-28 | 3.790 | 14,252,551 | +88,086 | 0.97% | 54,016,438 |
| 2022-03-01 | 2022-02-25 | 3.778 | 14,164,465 | +44,042 | 0.97% | 53,515,362 |
| 2022-02-28 | 2022-02-24 | 3.802 | 14,120,423 | +174,478 | 0.96% | 53,682,396 |
| 2022-02-25 | 2022-02-23 | 3.896 | 13,945,945 | +98,118 | 0.95% | 54,336,317 |
| 2022-02-24 | 2022-02-22 | 3.943 | 13,847,827 | +784,301 | 0.94% | 54,608,017 |
| 2022-02-23 | 2022-02-21 | 4.026 | 13,063,526 | -264,257 | 0.89% | 52,594,836 |
| 2022-02-22 | 2022-02-18 | 4.014 | 13,327,783 | -120,271 | 0.91% | 53,501,399 |
| 2022-02-21 | 2022-02-17 | 4.002 | 13,448,054 | -575,945 | 0.92% | 53,825,423 |
| 2022-02-18 | 2022-02-16 | 3.896 | 14,023,999 | -399,773 | 0.96% | 54,640,432 |
| 2022-02-17 | 2022-02-15 | 3.802 | 14,423,772 | +76,377 | 0.98% | 54,835,654 |
| 2022-02-16 | 2022-02-14 | 3.837 | 14,347,395 | +47,431 | 0.98% | 55,053,474 |
| 2022-02-15 | 2022-02-11 | 3.967 | 14,299,964 | +128,741 | 0.97% | 56,728,661 |
| 2022-02-14 | 2022-02-10 | 3.979 | 14,171,223 | -60,983 | 0.97% | 56,385,254 |
| 2022-02-11 | 2022-02-09 | 3.837 | 14,232,206 | +365,894 | 0.97% | 54,611,473 |
| 2022-02-10 | 2022-02-08 | 3.873 | 13,866,312 | +57,595 | 0.94% | 53,698,620 |
| 2022-02-09 | 2022-02-07 | 3.707 | 13,808,717 | +135,516 | 0.94% | 51,193,083 |
| 2022-02-08 | 2022-02-04 | 3.672 | 13,673,201 | -83,004 | 0.93% | 50,206,379 |
| 2022-02-07 | 2022-01-31 | 3.589 | 13,756,205 | +943,533 | 0.94% | 49,374,252 |
| 2022-02-04 | 2022-01-27 | 3.766 | 12,812,672 | +849,518 | 0.87% | 48,256,820 |
| 2022-01-28 | 2022-01-26 | 3.861 | 11,963,154 | +132,128 | 0.82% | 46,187,213 |
| 2022-01-27 | 2022-01-25 | 3.884 | 11,831,026 | +1,246,751 | 0.81% | 45,956,465 |
| 2022-01-26 | 2022-01-24 | 4.026 | 10,584,275 | +465,837 | 0.72% | 42,613,166 |
| 2022-01-25 | 2022-01-21 | 4.062 | 10,118,438 | -40,655 | 0.69% | 41,096,064 |
| 2022-01-24 | 2022-01-20 | 3.991 | 10,159,093 | -225,296 | 0.69% | 40,541,512 |
| 2022-01-21 | 2022-01-19 | 3.967 | 10,384,389 | -438,734 | 0.71% | 41,195,382 |
| 2022-01-20 | 2022-01-18 | 3.731 | 10,823,123 | -157,538 | 0.74% | 40,380,155 |
| 2022-01-19 | 2022-01-17 | 3.731 | 10,980,661 | -211,744 | 0.75% | 40,967,916 |
| 2022-01-18 | 2022-01-14 | 3.766 | 11,192,405 | +196,499 | 0.76% | 42,154,351 |
| 2022-01-17 | 2022-01-13 | 3.755 | 10,995,906 | +276,329 | 0.75% | 41,284,445 |
| 2022-01-14 | 2022-01-12 | 3.743 | 10,719,577 | +802,934 | 0.73% | 40,120,397 |
| 2022-01-13 | 2022-01-11 | 3.814 | 9,916,643 | -926,593 | 0.68% | 37,817,735 |
| 2022-01-12 | 2022-01-10 | 3.731 | 10,843,236 | +330,321 | 0.74% | 40,455,195 |
| 2022-01-11 | 2022-01-07 | 3.719 | 10,512,915 | +552,229 | 0.72% | 39,098,673 |
| 2022-01-10 | 2022-01-06 | 3.554 | 9,960,686 | -662,336 | 0.68% | 35,398,434 |
| 2022-01-07 | 2022-01-05 | 3.495 | 10,623,022 | -88,086 | 0.72% | 37,125,140 |
| 2022-01-06 | 2022-01-04 | 3.471 | 10,711,108 | -286,278 | 0.73% | 37,180,056 |
| 2022-01-05 | 2022-01-03 | 3.412 | 10,997,386 | -120,271 | 0.75% | 37,524,561 |
| 2022-01-04 | 2021-12-31 | 3.377 | 11,117,657 | +708,073 | 0.76% | 37,541,154 |
| 2022-01-03 | 2021-12-29 | 3.424 | 10,409,584 | +191,417 | 0.71% | 35,641,804 |
| 2021-12-30 | 2021-12-28 | 3.459 | 10,218,167 | +233,766 | 0.70% | 35,348,332 |
| 2021-12-29 | 2021-12-24 | 3.459 | 9,984,401 | +96,555 | 0.68% | 34,539,651 |
| 2021-12-28 | 2021-12-22 | 3.436 | 9,887,846 | +469,226 | 0.67% | 33,972,147 |
| 2021-12-23 | 2021-12-21 | 3.483 | 9,418,620 | -58,442 | 0.64% | 32,804,816 |
| 2021-12-22 | 2021-12-20 | 3.389 | 9,477,062 | +508,186 | 0.65% | 32,113,225 |
| 2021-12-21 | 2021-12-17 | 3.684 | 8,968,876 | -357,424 | 0.61% | 33,038,546 |
| 2021-12-20 | 2021-12-16 | 3.601 | 9,326,300 | -345,567 | 0.64% | 33,584,395 |
| 2021-12-17 | 2021-12-15 | 3.471 | 9,671,867 | +185,326 | 0.66% | 33,572,676 |
| 2021-12-16 | 2021-12-14 | 3.448 | 9,486,541 | +438,734 | 0.65% | 32,705,369 |
| 2021-12-15 | 2021-12-13 | 3.495 | 9,047,807 | -321,004 | 0.62% | 31,620,108 |
| 2021-12-14 | 2021-12-10 | 3.412 | 9,368,811 | +628,457 | 0.64% | 31,967,644 |
| 2021-12-13 | 2021-12-09 | 3.542 | 8,740,354 | +283,737 | 0.60% | 30,958,406 |
| 2021-12-10 | 2021-12-08 | 3.566 | 8,456,617 | -115,189 | 0.58% | 30,153,096 |
| 2021-12-09 | 2021-12-07 | 3.507 | 8,571,806 | +120,271 | 0.58% | 30,057,793 |
| 2021-12-08 | 2021-12-06 | 3.459 | 8,451,535 | -99,943 | 0.58% | 29,236,914 |
| 2021-12-07 | 2021-12-03 | 3.483 | 8,551,478 | +10,163 | 0.58% | 29,784,582 |
| 2021-12-06 | 2021-12-02 | 3.471 | 8,541,315 | -149,068 | 0.58% | 29,648,340 |
| 2021-12-03 | 2021-12-01 | 3.365 | 8,690,383 | -354,036 | 0.59% | 29,242,338 |
| 2021-12-02 | 2021-11-30 | 3.294 | 9,044,419 | -6,776 | 0.62% | 29,792,928 |
| 2021-12-01 | 2021-11-29 | 3.282 | 9,051,195 | +60,982 | 0.62% | 29,708,384 |
| 2021-11-30 | 2021-11-26 | 3.329 | 8,990,213 | +230,378 | 0.61% | 29,932,804 |
| 2021-11-29 | 2021-11-25 | 3.377 | 8,759,835 | +250,705 | 0.60% | 29,579,462 |
| 2021-11-26 | 2021-11-24 | 3.389 | 8,509,130 | -159,231 | 0.58% | 28,833,367 |
| 2021-11-25 | 2021-11-23 | 3.377 | 8,668,361 | -49,125 | 0.59% | 29,270,580 |
| 2021-11-24 | 2021-11-22 | 3.318 | 8,717,486 | +250,705 | 0.59% | 28,921,838 |
| 2021-11-23 | 2021-11-19 | 3.353 | 8,466,781 | -147,374 | 0.58% | 28,389,973 |
| 2021-11-22 | 2021-11-18 | 3.306 | 8,614,155 | +157,538 | 0.59% | 28,477,314 |
| 2021-11-19 | 2021-11-17 | 3.329 | 8,456,617 | +201,581 | 0.58% | 28,156,202 |
| 2021-11-18 | 2021-11-16 | 3.318 | 8,255,036 | -64,371 | 0.56% | 27,387,576 |
| 2021-11-17 | 2021-11-15 | 3.318 | 8,319,407 | +397,253 | 0.57% | 27,601,139 |
| 2021-11-16 | 2021-11-12 | 3.412 | 7,922,154 | +204,968 | 0.54% | 27,031,456 |
| 2021-11-15 | 2021-11-11 | 3.518 | 7,717,186 | -162,619 | 0.53% | 27,152,107 |
| 2021-11-12 | 2021-11-10 | 3.353 | 7,879,805 | +296,442 | 0.54% | 26,421,783 |
| 2021-11-11 | 2021-11-09 | 3.471 | 7,583,363 | +204,968 | 0.52% | 26,323,127 |
| 2021-11-10 | 2021-11-08 | 3.542 | 7,378,395 | -62,676 | 0.50% | 26,134,336 |
| 2021-11-09 | 2021-11-05 | 3.389 | 7,441,071 | +3,388 | 0.51% | 25,214,227 |
| 2021-11-08 | 2021-11-04 | 3.601 | 7,437,683 | -93,168 | 0.51% | 26,783,407 |
| 2021-11-05 | 2021-11-03 | 3.613 | 7,530,851 | +3,388 | 0.51% | 27,207,823 |
| 2021-11-04 | 2021-11-02 | 3.636 | 7,527,463 | +130,435 | 0.51% | 27,373,331 |
| 2021-11-03 | 2021-11-01 | 3.837 | 7,397,028 | +149,068 | 0.50% | 28,383,695 |
| 2021-11-02 | 2021-10-29 | 3.920 | 7,247,960 | +103,331 | 0.49% | 28,410,716 |
| 2021-11-01 | 2021-10-28 | 3.896 | 7,144,629 | +628,457 | 0.49% | 27,836,968 |
| 2021-10-29 | 2021-10-27 | 3.943 | 6,516,172 | +1,162,053 | 0.44% | 25,696,106 |
| 2021-10-28 | 2021-10-26 | 4.262 | 5,354,119 | +96,555 | 0.36% | 22,820,415 |
| 2021-10-27 | 2021-10-25 | 4.262 | 5,257,564 | +6,776 | 0.36% | 22,408,876 |
| 2021-10-26 | 2021-10-22 | 4.250 | 5,250,788 | +1,458,494 | 0.36% | 22,318,001 |
| 2021-10-25 | 2021-10-21 | 4.428 | 3,792,294 | +8,470 | 0.26% | 16,790,421 |
| 2021-10-22 | 2021-10-20 | 4.357 | 3,783,824 | -23,715 | 0.26% | 16,484,873 |
| 2021-10-21 | 2021-10-19 | 4.368 | 3,807,539 | +10,164 | 0.26% | 16,633,146 |
| 2021-10-20 | 2021-10-18 | 4.380 | 3,797,375 | -27,620 | 0.26% | 16,633,579 |
| 2021-10-19 | 2021-10-15 | 4.309 | 3,824,995 | +20,328 | 0.26% | 16,483,599 |
| 2021-10-18 | 2021-10-12 | 4.309 | 3,804,667 | +18,633 | 0.26% | 16,395,997 |
| 2021-10-15 | 2021-10-11 | 4.250 | 3,786,034 | +67,759 | 0.26% | 16,092,196 |
| 2021-10-12 | 2021-10-08 | 4.203 | 3,718,275 | +193,110 | 0.25% | 15,628,591 |
| 2021-10-11 | 2021-10-07 | 4.368 | 3,525,165 | +50,819 | 0.24% | 15,399,602 |
| 2021-10-08 | 2021-10-06 | 4.132 | 3,474,346 | -22,021 | 0.24% | 14,357,189 |
| 2021-10-07 | 2021-10-05 | 4.215 | 3,496,367 | -50,819 | 0.24% | 14,737,151 |
| 2021-10-06 | 2021-10-04 | 4.050 | 3,547,186 | +326,933 | 0.24% | 14,365,025 |
| 2021-10-05 | 2021-09-30 | 4.191 | 3,220,253 | +110,107 | 0.22% | 13,497,292 |
| 2021-10-04 | 2021-09-29 | 4.109 | 3,110,146 | +726,707 | 0.21% | 12,778,749 |
| 2021-09-30 | 2021-09-28 | 4.262 | 2,383,439 | +103,331 | 0.16% | 10,158,733 |
| 2021-09-29 | 2021-09-27 | 4.215 | 2,280,108 | +79,616 | 0.16% | 9,610,632 |
| 2021-09-28 | 2021-09-24 | 4.416 | 2,200,492 | +321,851 | 0.15% | 9,716,720 |
| 2021-09-27 | 2021-09-23 | 4.746 | 1,878,641 | +44,043 | 0.13% | 8,916,577 |
| 2021-09-23 | 2021-09-20 | 4.723 | 1,834,598 | -221,908 | 0.12% | 8,664,215 |
| 2021-09-21 | 2021-09-17 | 4.947 | 2,056,506 | +89,779 | 0.14% | 10,173,545 |
| 2021-09-20 | 2021-09-16 | 5.160 | 1,966,727 | -126,625 | 0.13% | 10,147,378 |
| 2021-09-17 | 2021-09-15 | 5.230 | 2,093,352 | +10,589 | 0.14% | 10,948,996 |
| 2021-09-16 | 2021-09-14 | 5.195 | 2,082,763 | +188,029 | 0.14% | 10,819,840 |
| 2021-09-15 | 2021-09-13 | 5.620 | 1,894,734 | -142,292 | 0.13% | 10,648,379 |
| 2021-09-14 | 2021-09-10 | 5.478 | 2,037,026 | +47,431 | 0.14% | 11,159,452 |
| 2021-09-13 | 2021-09-09 | 5.561 | 1,989,595 | -176,171 | 0.14% | 11,064,044 |
| 2021-09-10 | 2021-09-08 | 5.431 | 2,165,766 | -38,961 | 0.15% | 11,762,447 |
| 2021-09-09 | 2021-09-07 | 5.443 | 2,204,727 | -725,013 | 0.15% | 12,000,078 |
| 2021-09-08 | 2021-09-06 | 5.160 | 2,929,740 | -143,986 | 0.20% | 15,116,068 |
| 2021-09-07 | 2021-09-03 | 5.112 | 3,073,726 | +55,901 | 0.21% | 15,713,805 |
| 2021-09-06 | 2021-09-02 | 5.219 | 3,017,825 | -116,883 | 0.21% | 15,748,697 |
| 2021-09-03 | 2021-09-01 | 5.065 | 3,134,708 | +20,327 | 0.21% | 15,877,521 |
| 2021-09-02 | 2021-08-31 | 5.254 | 3,114,381 | -286,278 | 0.21% | 16,362,892 |
| 2021-09-01 | 2021-08-30 | 5.112 | 3,400,659 | -420,948 | 0.23% | 17,385,184 |
| 2021-08-31 | 2021-08-27 | 5.006 | 3,821,607 | +3,479,382 | 0.26% | 19,131,111 |
| 2021-08-30 | 2021-08-26 | 4.947 | 342,225 | -3,479,382 | 0.02% | 1,692,989 |
| 2021-08-27 | 2021-08-25 | 4.392 | 3,821,607 | -133,822 | 0.26% | 16,784,843 |
| 2021-08-26 | 2021-08-24 | 4.215 | 3,955,429 | +272,727 | 0.27% | 16,672,093 |
| 2021-08-25 | 2021-08-23 | 4.144 | 3,682,702 | +69,452 | 0.25% | 15,261,668 |
| 2021-08-23 | 2021-08-19 | 4.380 | 3,613,250 | -45,737 | 0.25% | 15,827,059 |
| 2021-08-20 | 2021-08-18 | 4.439 | 3,658,987 | -166,008 | 0.25% | 16,243,403 |
| 2021-08-19 | 2021-08-17 | 4.475 | 3,824,995 | +93,168 | 0.26% | 17,115,847 |
| 2021-08-18 | 2021-08-16 | 4.628 | 3,731,827 | -135,516 | 0.25% | 17,271,732 |
| 2021-08-17 | 2021-08-13 | 4.498 | 3,867,343 | +29,856 | 0.26% | 17,396,664 |
| 2021-08-16 | 2021-08-12 | 4.510 | 3,837,487 | -735,177 | 0.26% | 17,307,669 |
| 2021-08-13 | 2021-08-11 | 4.392 | 4,572,664 | -642,008 | 0.31% | 20,083,553 |
| 2021-08-12 | 2021-08-10 | 4.156 | 5,214,672 | -171,090 | 0.36% | 21,671,949 |
| 2021-08-11 | 2021-08-09 | 4.073 | 5,385,762 | +125,353 | 0.37% | 21,937,875 |
| 2021-08-10 | 2021-08-06 | 4.085 | 5,260,409 | +160,926 | 0.36% | 21,489,382 |
| 2021-08-09 | 2021-08-05 | 4.132 | 5,099,483 | +269,338 | 0.35% | 21,072,812 |
| 2021-08-06 | 2021-08-04 | 4.203 | 4,830,145 | -86,391 | 0.33% | 20,301,984 |
| 2021-08-05 | 2021-08-03 | 4.062 | 4,916,536 | +565,780 | 0.33% | 19,968,525 |
| 2021-08-04 | 2021-08-02 | 4.262 | 4,350,756 | +1,070,580 | 0.30% | 18,543,864 |
| 2021-08-03 | 2021-07-30 | 4.699 | 3,280,176 | -1,289,947 | 0.22% | 15,413,758 |
| 2021-08-02 | 2021-07-29 | 4.262 | 4,570,123 | -325,239 | 0.31% | 19,478,854 |
| 2021-07-30 | 2021-07-28 | 4.062 | 4,895,362 | +44,043 | 0.33% | 19,882,526 |
| 2021-07-29 | 2021-07-27 | 4.132 | 4,851,319 | -340,485 | 0.33% | 20,047,314 |
| 2021-07-28 | 2021-07-26 | 4.274 | 5,191,804 | -262,563 | 0.35% | 22,189,891 |
| 2021-07-27 | 2021-07-23 | 4.239 | 5,454,367 | -743,646 | 0.37% | 23,118,897 |
| 2021-07-26 | 2021-07-22 | 4.073 | 6,198,013 | -106,719 | 0.42% | 25,246,425 |
| 2021-07-23 | 2021-07-21 | 3.802 | 6,304,732 | +93,168 | 0.43% | 23,969,049 |
| 2021-07-22 | 2021-07-20 | 3.802 | 6,211,564 | +77,922 | 0.42% | 23,614,848 |
| 2021-07-21 | 2021-07-19 | 3.920 | 6,133,642 | +350,648 | 0.42% | 24,042,787 |
| 2021-07-20 | 2021-07-16 | 4.038 | 5,782,994 | -326,933 | 0.39% | 23,351,090 |
| 2021-07-19 | 2021-07-15 | 3.932 | 6,109,927 | +3,602 | 0.42% | 24,021,967 |
| 2021-07-16 | 2021-07-14 | 3.766 | 6,106,325 | +81,310 | 0.42% | 22,998,468 |
| 2021-07-15 | 2021-07-13 | 3.814 | 6,025,015 | -37,267 | 0.41% | 22,976,769 |
| 2021-07-14 | 2021-07-12 | 3.743 | 6,062,282 | +240,541 | 0.41% | 22,689,436 |
| 2021-07-13 | 2021-07-09 | 3.755 | 5,821,741 | +98,250 | 0.40% | 21,857,894 |
| 2021-07-12 | 2021-07-08 | 3.625 | 5,723,491 | +47,430 | 0.39% | 20,745,681 |
| 2021-07-09 | 2021-07-07 | 3.719 | 5,676,061 | -50,818 | 0.39% | 21,109,887 |
| 2021-07-08 | 2021-07-06 | 3.577 | 5,726,879 | +130,434 | 0.39% | 20,487,499 |
| 2021-07-07 | 2021-07-05 | 3.601 | 5,596,445 | +240,542 | 0.38% | 20,153,032 |
| 2021-07-06 | 2021-07-02 | 4.184 | 5,355,903 | +23,715 | 0.36% | 22,408,177 |
| 2021-07-05 | 2021-06-30 | 4.171 | 5,332,188 | +436,843 | 0.36% | 22,242,954 |
| 2021-07-02 | 2021-06-29 | 4.159 | 4,895,345 | +142,185 | 0.35% | 20,360,090 |
| 2021-06-30 | 2021-06-28 | 4.221 | 4,753,160 | +363,543 | 0.34% | 20,062,910 |
| 2021-06-29 | 2021-06-25 | 4.332 | 4,389,617 | +108,255 | 0.31% | 19,017,428 |
| 2021-06-28 | 2021-06-24 | 4.209 | 4,281,362 | +9,694 | 0.31% | 18,018,473 |
| 2021-06-25 | 2021-06-23 | 4.270 | 4,271,668 | +554,201 | 0.31% | 18,242,053 |
| 2021-06-24 | 2021-06-22 | 4.320 | 3,717,467 | +302,144 | 0.27% | 16,059,413 |
| 2021-06-23 | 2021-06-21 | 4.308 | 3,415,323 | +27,468 | 0.24% | 14,711,879 |
| 2021-06-22 | 2021-06-18 | 4.209 | 3,387,855 | +198,737 | 0.24% | 14,258,073 |
| 2021-06-21 | 2021-06-17 | 4.407 | 3,189,118 | +181,771 | 0.23% | 14,053,280 |
| 2021-06-18 | 2021-06-16 | 4.469 | 3,007,347 | +296,489 | 0.21% | 13,438,409 |
| 2021-06-17 | 2021-06-15 | 4.555 | 2,710,858 | +3,232 | 0.19% | 12,348,429 |
| 2021-06-15 | 2021-06-10 | 4.592 | 2,707,626 | -428,173 | 0.19% | 12,434,253 |
| 2021-06-11 | 2021-06-09 | 4.518 | 3,135,799 | -33,930 | 0.22% | 14,167,662 |
| 2021-06-10 | 2021-06-08 | 4.382 | 3,169,729 | +29,083 | 0.23% | 13,889,369 |
| 2021-06-09 | 2021-06-07 | 4.419 | 3,140,646 | +56,551 | 0.22% | 13,878,557 |
| 2021-06-08 | 2021-06-04 | 4.456 | 3,084,095 | +397,473 | 0.22% | 13,743,184 |
| 2021-06-07 | 2021-06-03 | 4.629 | 2,686,622 | -399,089 | 0.19% | 12,437,563 |
| 2021-06-04 | 2021-06-02 | 4.518 | 3,085,711 | -24,236 | 0.22% | 13,941,363 |
| 2021-06-03 | 2021-06-01 | 4.592 | 3,109,947 | +59,783 | 0.22% | 14,281,835 |
| 2021-06-02 | 2021-05-31 | 4.605 | 3,050,164 | +108,255 | 0.22% | 14,045,049 |
| 2021-06-01 | 2021-05-28 | 4.679 | 2,941,909 | +116,333 | 0.21% | 13,765,061 |
| 2021-05-31 | 2021-05-27 | 4.605 | 2,825,576 | -898,354 | 0.20% | 13,010,891 |
| 2021-05-28 | 2021-05-26 | 4.456 | 3,723,930 | +242,362 | 0.27% | 16,594,384 |
| 2021-05-27 | 2021-05-25 | 4.506 | 3,481,568 | +515,868 | 0.25% | 15,686,765 |
| 2021-05-26 | 2021-05-24 | 4.568 | 2,965,700 | +151,881 | 0.21% | 13,545,988 |
| 2021-05-25 | 2021-05-21 | 4.691 | 2,813,819 | -211,663 | 0.20% | 13,200,564 |
| 2021-05-24 | 2021-05-20 | 4.592 | 3,025,482 | +1,702,995 | 0.22% | 13,893,946 |
| 2021-05-21 | 2021-05-18 | 5.174 | 1,322,487 | -242,361 | 0.09% | 6,842,658 |
| 2021-05-20 | 2021-05-17 | 4.964 | 1,564,848 | -85,635 | 0.11% | 7,767,364 |
| 2021-05-18 | 2021-05-14 | 5.013 | 1,650,483 | -664,071 | 0.12% | 8,274,146 |
| 2021-05-17 | 2021-05-13 | 5.100 | 2,314,554 | +1,078,192 | 0.17% | 11,803,795 |
| 2021-05-14 | 2021-05-12 | 5.508 | 1,236,362 | +9,695 | 0.09% | 6,810,246 |
| 2021-05-13 | 2021-05-11 | 5.484 | 1,226,667 | +441,098 | 0.09% | 6,726,475 |
| 2021-05-12 | 2021-05-10 | 5.793 | 785,569 | -2,823,515 | 0.06% | 4,550,795 |
| 2021-05-11 | 2021-05-07 | 5.063 | 3,609,084 | +302,145 | 0.26% | 18,271,635 |
| 2021-05-10 | 2021-05-06 | 5.211 | 3,306,939 | -626,102 | 0.24% | 17,233,179 |
| 2021-05-07 | 2021-05-05 | 4.889 | 3,933,041 | +64,630 | 0.28% | 19,230,151 |
| 2021-05-06 | 2021-05-04 | 4.939 | 3,868,411 | -1,066,392 | 0.28% | 19,105,685 |
| 2021-05-05 | 2021-05-03 | 4.691 | 4,934,803 | -163,190 | 0.35% | 23,150,808 |
| 2021-05-04 | 2021-04-30 | 4.605 | 5,097,993 | -584,900 | 0.36% | 23,474,659 |
| 2021-05-03 | 2021-04-29 | 4.592 | 5,682,893 | -521,885 | 0.41% | 26,097,596 |
| 2021-04-30 | 2021-04-28 | 4.345 | 6,204,778 | -11,311 | 0.44% | 26,958,175 |
| 2021-04-29 | 2021-04-27 | 4.357 | 6,216,089 | +50,089 | 0.44% | 27,084,262 |
| 2021-04-28 | 2021-04-26 | 4.431 | 6,166,000 | -9,695 | 0.44% | 27,323,961 |
| 2021-04-27 | 2021-04-23 | 4.370 | 6,175,695 | -515,015 | 0.44% | 26,984,704 |
| 2021-04-26 | 2021-04-22 | 4.308 | 6,690,710 | -1,430,743 | 0.48% | 28,820,968 |
| 2021-04-23 | 2021-04-21 | 3.924 | 8,121,453 | +143,801 | 0.58% | 31,867,656 |
| 2021-04-22 | 2021-04-20 | 4.048 | 7,977,652 | -72,708 | 0.57% | 32,290,886 |
| 2021-04-21 | 2021-04-19 | 4.035 | 8,050,360 | -92,098 | 0.58% | 32,485,535 |
| 2021-04-20 | 2021-04-16 | 3.986 | 8,142,458 | -51,703 | 0.58% | 32,454,021 |
| 2021-04-19 | 2021-04-15 | 4.048 | 8,194,161 | +155,118 | 0.59% | 33,167,242 |
| 2021-04-16 | 2021-04-14 | 4.122 | 8,039,043 | -381,315 | 0.57% | 33,136,429 |
| 2021-04-15 | 2021-04-13 | 3.973 | 8,420,358 | +111,486 | 0.60% | 33,457,440 |
| 2021-04-14 | 2021-04-12 | 4.060 | 8,308,872 | -344,962 | 0.59% | 33,734,403 |
| 2021-04-13 | 2021-04-09 | 3.874 | 8,653,834 | -124,412 | 0.62% | 33,528,183 |
| 2021-04-12 | 2021-04-08 | 3.788 | 8,778,246 | -2,627,202 | 0.63% | 33,249,590 |
| 2021-04-09 | 2021-04-07 | 3.713 | 11,405,448 | -1,098,706 | 0.81% | 42,353,638 |
| 2021-04-08 | 2021-04-01 | 3.354 | 12,504,154 | -137,339 | 0.89% | 41,945,050 |
| 2021-04-07 | 2021-03-31 | 3.280 | 12,641,493 | +77,556 | 0.90% | 41,466,880 |
| 2021-04-01 | 2021-03-30 | 3.268 | 12,563,937 | +25,852 | 0.90% | 41,056,960 |
| 2021-03-31 | 2021-03-29 | 3.293 | 12,538,085 | -93,713 | 0.90% | 41,282,878 |
| 2021-03-30 | 2021-03-26 | 3.169 | 12,631,798 | +50,088 | 0.90% | 40,027,849 |
| 2021-03-29 | 2021-03-25 | 3.156 | 12,581,710 | -109,871 | 0.90% | 39,713,391 |
| 2021-03-26 | 2021-03-24 | 3.070 | 12,691,581 | -323,149 | 0.91% | 38,960,500 |
| 2021-03-25 | 2021-03-23 | 3.218 | 13,014,730 | +496,034 | 0.93% | 41,885,685 |
| 2021-03-24 | 2021-03-22 | 3.515 | 12,518,696 | -74,324 | 0.89% | 44,008,296 |
| 2021-03-23 | 2021-03-19 | 3.305 | 12,593,020 | +42,009 | 0.90% | 41,619,635 |
| 2021-03-22 | 2021-03-18 | 3.416 | 12,551,011 | +17,773 | 0.90% | 42,879,026 |
| 2021-03-19 | 2021-03-17 | 3.478 | 12,533,238 | +374,853 | 0.90% | 43,594,000 |
| 2021-03-18 | 2021-03-16 | 3.577 | 12,158,385 | -190,658 | 0.87% | 43,494,150 |
| 2021-03-17 | 2021-03-15 | 3.553 | 12,349,043 | -267,542 | 0.88% | 43,870,473 |
| 2021-03-16 | 2021-03-12 | 3.454 | 12,616,585 | -3,231 | 0.90% | 43,571,563 |
| 2021-03-15 | 2021-03-11 | 3.528 | 12,619,816 | -704,465 | 0.90% | 44,519,984 |
| 2021-03-12 | 2021-03-10 | 3.429 | 13,324,281 | +29,084 | 0.95% | 45,685,741 |
| 2021-03-11 | 2021-03-09 | 3.466 | 13,295,197 | -88,866 | 0.95% | 46,079,730 |
| 2021-03-10 | 2021-03-08 | 3.404 | 13,384,063 | +52,805 | 0.96% | 45,559,378 |
| 2021-03-09 | 2021-03-05 | 3.416 | 13,331,258 | +491,187 | 0.95% | 45,544,646 |
| 2021-03-08 | 2021-03-04 | 3.478 | 12,840,071 | +319,917 | 0.92% | 44,661,249 |
| 2021-03-05 | 2021-03-03 | 3.392 | 12,520,154 | -1,274,823 | 0.89% | 42,463,653 |
| 2021-03-04 | 2021-03-02 | 3.033 | 13,794,977 | +473,414 | 0.99% | 41,835,425 |
| 2021-03-03 | 2021-03-01 | 3.132 | 13,321,563 | -248,825 | 0.95% | 41,718,897 |
| 2021-03-02 | 2021-02-26 | 3.020 | 13,570,388 | +69,477 | 0.97% | 40,986,347 |
| 2021-03-01 | 2021-02-25 | 3.119 | 13,500,911 | -53,320 | 0.96% | 42,113,441 |
| 2021-02-26 | 2021-02-24 | 3.045 | 13,554,231 | -274,676 | 0.97% | 41,273,102 |
| 2021-02-25 | 2021-02-23 | 3.218 | 13,828,907 | +30,699 | 0.99% | 44,505,975 |
| 2021-02-24 | 2021-02-22 | 3.181 | 13,798,208 | -699,618 | 0.99% | 43,894,785 |
| 2021-02-23 | 2021-02-19 | 2.958 | 14,497,826 | -92,097 | 1.04% | 42,890,183 |
| 2021-02-22 | 2021-02-18 | 2.884 | 14,589,923 | +143,801 | 1.04% | 42,079,061 |
| 2021-02-19 | 2021-02-17 | 2.896 | 14,446,122 | -560,150 | 1.03% | 41,843,139 |
| 2021-02-18 | 2021-02-16 | 2.835 | 15,006,272 | +16,158 | 1.07% | 42,536,859 |
| 2021-02-17 | 2021-02-11 | 2.760 | 14,990,114 | +37,322 | 1.07% | 41,377,754 |
| 2021-02-16 | 2021-02-09 | 2.698 | 14,952,792 | +24,236 | 1.07% | 40,349,290 |
| 2021-02-10 | 2021-02-08 | 2.674 | 14,928,556 | -148,649 | 1.07% | 39,914,314 |
| 2021-02-09 | 2021-02-05 | 2.649 | 15,077,205 | -105,023 | 1.08% | 39,938,498 |
| 2021-02-08 | 2021-02-04 | 2.674 | 15,182,228 | +6,463 | 1.08% | 40,592,554 |
| 2021-02-05 | 2021-02-03 | 2.686 | 15,175,765 | +235,899 | 1.08% | 40,763,122 |
| 2021-02-04 | 2021-02-02 | 2.686 | 14,939,866 | +121,181 | 1.07% | 40,129,482 |
| 2021-02-03 | 2021-02-01 | 2.736 | 14,818,685 | -1,616 | 1.06% | 40,537,696 |
| 2021-02-02 | 2021-01-29 | 2.661 | 14,820,301 | -82,403 | 1.06% | 39,441,425 |
| 2021-02-01 | 2021-01-28 | 2.661 | 14,902,704 | +235,899 | 1.06% | 39,660,725 |
| 2021-01-29 | 2021-01-27 | 2.698 | 14,666,805 | +61,398 | 1.05% | 39,577,570 |
| 2021-01-28 | 2021-01-26 | 2.711 | 14,605,407 | +119,565 | 1.04% | 39,592,680 |
| 2021-01-27 | 2021-01-25 | 2.736 | 14,485,842 | +184,195 | 1.03% | 39,627,177 |
| 2021-01-26 | 2021-01-22 | 2.723 | 14,301,647 | +145,417 | 1.02% | 38,946,268 |
| 2021-01-25 | 2021-01-21 | 2.835 | 14,156,230 | -323,149 | 1.01% | 40,127,325 |
| 2021-01-22 | 2021-01-20 | 2.810 | 14,479,379 | -37,162 | 1.03% | 40,684,868 |
| 2021-01-21 | 2021-01-19 | 2.736 | 14,516,541 | +397,473 | 1.04% | 39,711,157 |
| 2021-01-20 | 2021-01-18 | 2.723 | 14,119,068 | +71,093 | 1.01% | 38,449,069 |
| 2021-01-19 | 2021-01-15 | 2.760 | 14,047,975 | +300,529 | 1.00% | 38,777,134 |
| 2021-01-18 | 2021-01-14 | 2.810 | 13,747,446 | -52,620 | 0.98% | 38,628,247 |
| 2021-01-15 | 2021-01-13 | 2.835 | 13,800,066 | +137,338 | 0.99% | 39,117,741 |
| 2021-01-14 | 2021-01-12 | 2.872 | 13,662,728 | -122,796 | 0.98% | 39,235,801 |
| 2021-01-13 | 2021-01-11 | 2.822 | 13,785,524 | +63,014 | 0.98% | 38,905,880 |
| 2021-01-12 | 2021-01-08 | 2.983 | 13,722,510 | -483,108 | 0.98% | 40,936,218 |
| 2021-01-11 | 2021-01-07 | 2.921 | 14,205,618 | -200,353 | 1.01% | 41,498,199 |
| 2021-01-08 | 2021-01-06 | 2.748 | 14,405,971 | -96,944 | 1.03% | 39,587,003 |
| 2021-01-07 | 2021-01-05 | 2.748 | 14,502,915 | -174,501 | 1.04% | 39,853,401 |
| 2021-01-06 | 2021-01-04 | 2.773 | 14,677,416 | -37,162 | 1.05% | 40,696,282 |
| 2021-01-05 | 2020-12-31 | 2.649 | 14,714,578 | +1,616 | 1.05% | 38,977,924 |
| 2021-01-04 | 2020-12-29 | 2.698 | 14,712,962 | +250,440 | 1.05% | 39,702,122 |
| 2020-12-30 | 2020-12-28 | 2.723 | 14,462,522 | -130,875 | 1.03% | 39,384,363 |
| 2020-12-29 | 2020-12-24 | 2.723 | 14,593,397 | -16,158 | 1.04% | 39,740,762 |
| 2020-12-28 | 2020-12-22 | 2.723 | 14,609,555 | -140,569 | 1.04% | 39,784,764 |
| 2020-12-23 | 2020-12-21 | 2.773 | 14,750,124 | -109,871 | 1.05% | 40,897,881 |
| 2020-12-22 | 2020-12-18 | 2.785 | 14,859,995 | +6,463 | 1.06% | 41,386,462 |
| 2020-12-21 | 2020-12-17 | 2.797 | 14,853,532 | +331,228 | 1.06% | 41,552,321 |
| 2020-12-18 | 2020-12-16 | 2.736 | 14,522,304 | +6,463 | 1.04% | 39,726,922 |
| 2020-12-17 | 2020-12-15 | 2.661 | 14,515,841 | +23,516 | 1.04% | 38,631,163 |
| 2020-12-16 | 2020-12-14 | 2.698 | 14,492,325 | +163,190 | 1.04% | 39,106,745 |
| 2020-12-15 | 2020-12-11 | 2.835 | 14,329,135 | +106,640 | 1.02% | 40,617,442 |
| 2020-12-14 | 2020-12-10 | 2.847 | 14,222,495 | -255,288 | 1.02% | 40,491,209 |
| 2020-12-11 | 2020-12-09 | 2.773 | 14,477,783 | +24,236 | 1.03% | 40,142,757 |
| 2020-12-10 | 2020-12-08 | 2.773 | 14,453,547 | +108,255 | 1.03% | 40,075,558 |
| 2020-12-09 | 2020-12-07 | 2.872 | 14,345,292 | +77,556 | 1.02% | 41,195,947 |
| 2020-12-08 | 2020-12-04 | 2.835 | 14,267,736 | +4,847 | 1.02% | 40,443,400 |
| 2020-12-07 | 2020-12-03 | 2.872 | 14,262,889 | +24,236 | 1.02% | 40,959,307 |
| 2020-12-04 | 2020-12-02 | 2.971 | 14,238,653 | -53,320 | 1.02% | 42,299,698 |
| 2020-12-03 | 2020-12-01 | 2.958 | 14,291,973 | -87,250 | 1.02% | 42,281,190 |
| 2020-12-02 | 2020-11-30 | 2.934 | 14,379,223 | -274,676 | 1.03% | 42,183,332 |
| 2020-12-01 | 2020-11-27 | 2.971 | 14,653,899 | -63,015 | 1.05% | 43,533,296 |
| 2020-11-30 | 2020-11-26 | 2.859 | 14,716,914 | +221,358 | 1.05% | 42,080,980 |
| 2020-11-27 | 2020-11-25 | 2.872 | 14,495,556 | -583,284 | 1.04% | 41,627,466 |
| 2020-11-26 | 2020-11-24 | 2.797 | 15,078,840 | -61,399 | 1.08% | 42,182,614 |
| 2020-11-25 | 2020-11-23 | 2.773 | 15,140,239 | -187,426 | 1.08% | 41,979,558 |
| 2020-11-24 | 2020-11-20 | 2.661 | 15,327,665 | -37,162 | 1.09% | 40,791,679 |
| 2020-11-23 | 2020-11-19 | 2.686 | 15,364,827 | +6,463 | 1.10% | 41,270,956 |
| 2020-11-20 | 2020-11-18 | 2.661 | 15,358,364 | +71,092 | 1.10% | 40,873,378 |
| 2020-11-19 | 2020-11-17 | 2.698 | 15,287,272 | -586,515 | 1.09% | 41,251,866 |
| 2020-11-18 | 2020-11-16 | 2.649 | 15,873,787 | +58,167 | 1.13% | 42,048,590 |
| 2020-11-17 | 2020-11-13 | 2.538 | 15,815,620 | -49,766 | 1.13% | 40,132,591 |
| 2020-11-16 | 2020-11-12 | 2.550 | 15,865,386 | +80,787 | 1.13% | 40,455,258 |
| 2020-11-13 | 2020-11-11 | 2.661 | 15,784,599 | -914,512 | 1.13% | 42,007,722 |
| 2020-11-12 | 2020-11-10 | 2.562 | 16,699,111 | -109,870 | 1.19% | 42,787,884 |
| 2020-11-11 | 2020-11-09 | 2.513 | 16,808,981 | +67,861 | 1.20% | 42,237,144 |
| 2020-11-10 | 2020-11-06 | 2.439 | 16,741,120 | +33,931 | 1.20% | 40,823,276 |
| 2020-11-09 | 2020-11-05 | 2.414 | 16,707,189 | -33,931 | 1.19% | 40,326,926 |
| 2020-11-06 | 2020-11-04 | 2.302 | 16,741,120 | -32,315 | 1.20% | 38,543,804 |
| 2020-11-05 | 2020-11-03 | 2.339 | 16,773,435 | -100,176 | 1.20% | 39,241,078 |
| 2020-11-04 | 2020-11-02 | 2.339 | 16,873,611 | -109,871 | 1.21% | 39,475,438 |
| 2020-11-03 | 2020-10-30 | 2.216 | 16,983,482 | +368,390 | 1.21% | 37,630,231 |
| 2020-11-02 | 2020-10-29 | 2.228 | 16,615,092 | +48,473 | 1.19% | 37,019,655 |
| 2020-10-30 | 2020-10-28 | 2.216 | 16,566,619 | +287,602 | 1.18% | 36,706,589 |
| 2020-10-29 | 2020-10-27 | 2.253 | 16,279,017 | +135,723 | 1.16% | 36,673,865 |
| 2020-10-28 | 2020-10-23 | 2.253 | 16,143,294 | +439,482 | 1.15% | 36,368,104 |
| 2020-10-27 | 2020-10-22 | 2.191 | 15,703,812 | +573,590 | 1.12% | 34,406,102 |
| 2020-10-23 | 2020-10-21 | 2.179 | 15,130,222 | -16,157 | 1.08% | 32,962,116 |
| 2020-10-21 | 2020-10-19 | 2.228 | 15,146,379 | +24,236 | 1.08% | 33,747,254 |
| 2020-10-20 | 2020-10-16 | 2.203 | 15,122,143 | +469,294 | 1.08% | 33,318,885 |
| 2020-10-19 | 2020-10-15 | 2.191 | 14,652,849 | +195,505 | 1.05% | 32,103,505 |
| 2020-10-16 | 2020-10-14 | 2.154 | 14,457,344 | -24,236 | 1.03% | 31,138,299 |
| 2020-10-15 | 2020-10-12 | 2.191 | 14,481,580 | +30,699 | 1.03% | 31,728,265 |
| 2020-10-14 | 2020-10-09 | 2.191 | 14,450,881 | +1,616 | 1.03% | 31,661,006 |
| 2020-10-12 | 2020-10-08 | 2.216 | 14,449,265 | -101,792 | 1.03% | 32,015,177 |
| 2020-10-09 | 2020-10-07 | 2.228 | 14,551,057 | -24,236 | 1.04% | 32,420,833 |
| 2020-10-08 | 2020-10-06 | 2.253 | 14,575,293 | -40,394 | 1.04% | 32,835,664 |
| 2020-10-07 | 2020-10-05 | 2.154 | 14,615,687 | +69,477 | 1.04% | 31,479,339 |
| 2020-10-06 | 2020-09-30 | 2.216 | 14,546,210 | +24,236 | 1.04% | 32,229,977 |
| 2020-09-30 | 2020-09-28 | 2.216 | 14,521,974 | -67,861 | 1.04% | 32,176,278 |
| 2020-09-29 | 2020-09-25 | 2.240 | 14,589,835 | +8,079 | 1.04% | 32,687,829 |
| 2020-09-28 | 2020-09-24 | 2.253 | 14,581,756 | +229,435 | 1.04% | 32,850,224 |
| 2020-09-25 | 2020-09-23 | 2.352 | 14,352,321 | +63,014 | 1.03% | 33,754,592 |
| 2020-09-24 | 2020-09-22 | 2.377 | 14,289,307 | -630,140 | 1.02% | 33,960,143 |
| 2020-09-23 | 2020-09-21 | 2.389 | 14,919,447 | +219,741 | 1.07% | 35,642,417 |
| 2020-09-22 | 2020-09-18 | 2.439 | 14,699,706 | +8,079 | 1.05% | 35,845,281 |
| 2020-09-21 | 2020-09-17 | 2.463 | 14,691,627 | +6,463 | 1.05% | 36,189,292 |
| 2020-09-18 | 2020-09-16 | 2.476 | 14,685,164 | +180,963 | 1.05% | 36,355,148 |
| 2020-09-17 | 2020-09-15 | 2.463 | 14,504,201 | +416,802 | 1.04% | 35,727,613 |
| 2020-09-16 | 2020-09-14 | 2.488 | 14,087,399 | +274,677 | 1.01% | 35,049,675 |
| 2020-09-15 | 2020-09-11 | 2.500 | 13,812,722 | +515,422 | 0.99% | 34,537,250 |
| 2020-09-14 | 2020-09-10 | 2.513 | 13,297,300 | -19,389 | 0.95% | 33,413,089 |
| 2020-09-11 | 2020-09-09 | 2.513 | 13,316,689 | +243,978 | 0.95% | 33,461,809 |
| 2020-09-10 | 2020-09-08 | 2.525 | 13,072,711 | +79,172 | 0.93% | 33,010,564 |
| 2020-09-09 | 2020-09-07 | 2.525 | 12,993,539 | +1,615 | 0.93% | 32,810,643 |
| 2020-09-08 | 2020-09-04 | 2.513 | 12,991,924 | +205,200 | 0.93% | 32,645,748 |
| 2020-09-07 | 2020-09-03 | 2.550 | 12,786,724 | +138,954 | 0.91% | 32,604,957 |
| 2020-09-04 | 2020-09-02 | 2.587 | 12,647,770 | +210,047 | 0.90% | 32,720,306 |
| 2020-09-03 | 2020-09-01 | 2.587 | 12,437,723 | -583,284 | 0.89% | 32,176,906 |
| 2020-09-02 | 2020-08-31 | 2.587 | 13,021,007 | -92,098 | 0.93% | 33,685,886 |
| 2020-09-01 | 2020-08-28 | 2.624 | 13,113,105 | -35,546 | 0.94% | 34,411,097 |
| 2020-08-31 | 2020-08-27 | 2.562 | 13,148,651 | +599,441 | 0.94% | 33,690,593 |
| 2020-08-28 | 2020-08-26 | 2.661 | 12,549,210 | +229,436 | 0.90% | 33,397,347 |
| 2020-08-27 | 2020-08-25 | 2.686 | 12,319,774 | -8,078 | 0.88% | 33,091,739 |
| 2020-08-26 | 2020-08-24 | 2.723 | 12,327,852 | -17,774 | 0.88% | 33,571,227 |
| 2020-08-25 | 2020-08-21 | 2.723 | 12,345,626 | +415,247 | 0.88% | 33,619,629 |
| 2020-08-24 | 2020-08-20 | 2.760 | 11,930,379 | -1,396,004 | 0.85% | 32,931,857 |
| 2020-08-21 | 2020-08-19 | 2.711 | 13,326,383 | +962,984 | 0.95% | 36,125,471 |
| 2020-08-20 | 2020-08-18 | 2.723 | 12,363,399 | +45,241 | 0.88% | 33,668,028 |
| 2020-08-19 | 2020-08-17 | 2.723 | 12,318,158 | -222,973 | 0.88% | 33,544,828 |
| 2020-08-18 | 2020-08-14 | 2.661 | 12,541,131 | +1,059,929 | 0.90% | 33,375,846 |
| 2020-08-17 | 2020-08-13 | 2.624 | 11,481,202 | +157,726 | 0.82% | 30,128,696 |
| 2020-08-14 | 2020-08-12 | 2.661 | 11,323,476 | -32,315 | 0.81% | 30,135,288 |
| 2020-08-13 | 2020-08-11 | 2.649 | 11,355,791 | -58,167 | 0.81% | 30,080,724 |
| 2020-08-12 | 2020-08-10 | 2.612 | 11,413,958 | -8,079 | 0.82% | 29,810,952 |
| 2020-08-11 | 2020-08-07 | 2.612 | 11,422,037 | +16,158 | 0.82% | 29,832,052 |
| 2020-08-10 | 2020-08-06 | 2.674 | 11,405,879 | -14,542 | 0.81% | 30,495,772 |
| 2020-08-07 | 2020-08-05 | 2.661 | 11,420,421 | -366,774 | 0.82% | 30,393,288 |
| 2020-08-06 | 2020-08-04 | 2.661 | 11,787,195 | +497,650 | 0.84% | 31,369,388 |
| 2020-08-05 | 2020-08-03 | 2.612 | 11,289,545 | -74,325 | 0.81% | 29,486,010 |
| 2020-08-04 | 2020-07-31 | 2.587 | 11,363,870 | -38,778 | 0.81% | 29,398,804 |
| 2020-08-03 | 2020-07-30 | 2.599 | 11,402,648 | +48,473 | 0.81% | 29,640,268 |
| 2020-07-31 | 2020-07-29 | 2.587 | 11,354,175 | -4,848 | 0.81% | 29,373,722 |
| 2020-07-30 | 2020-07-28 | 2.599 | 11,359,023 | +35,547 | 0.81% | 29,526,869 |
| 2020-07-29 | 2020-07-27 | 2.575 | 11,323,476 | +8,079 | 0.81% | 29,154,139 |
| 2020-07-28 | 2020-07-24 | 2.538 | 11,315,397 | +306,991 | 0.81% | 28,713,146 |
| 2020-07-27 | 2020-07-23 | 2.624 | 11,008,406 | +16,158 | 0.79% | 28,887,996 |
| 2020-07-24 | 2020-07-22 | 2.637 | 10,992,248 | -96,945 | 0.79% | 28,981,659 |
| 2020-07-23 | 2020-07-21 | 2.674 | 11,089,193 | +75,940 | 0.79% | 29,649,052 |
| 2020-07-22 | 2020-07-20 | 2.698 | 11,013,253 | -92,098 | 0.79% | 29,718,660 |
| 2020-07-21 | 2020-07-17 | 2.587 | 11,105,351 | +67,862 | 0.79% | 28,730,004 |
| 2020-07-20 | 2020-07-16 | 2.599 | 11,037,489 | +177,732 | 0.79% | 28,691,067 |
| 2020-07-17 | 2020-07-15 | 2.686 | 10,859,757 | -19,389 | 0.78% | 29,170,036 |
| 2020-07-16 | 2020-07-14 | 2.773 | 10,879,146 | -16,158 | 0.78% | 30,164,765 |
| 2020-07-15 | 2020-07-13 | 2.872 | 10,895,304 | -709,312 | 0.78% | 31,288,479 |
| 2020-07-14 | 2020-07-10 | 2.810 | 11,604,616 | +156,727 | 0.83% | 32,607,218 |
| 2020-07-13 | 2020-07-09 | 2.884 | 11,447,889 | +806,257 | 0.82% | 33,017,064 |
| 2020-07-10 | 2020-07-08 | 2.909 | 10,641,632 | -384,547 | 0.76% | 30,955,172 |
| 2020-07-09 | 2020-07-07 | 2.698 | 11,026,179 | -85,635 | 0.79% | 29,753,540 |
| 2020-07-08 | 2020-07-06 | 2.773 | 11,111,814 | -43,625 | 0.79% | 30,809,886 |
| 2020-07-07 | 2020-07-03 | 2.612 | 11,155,439 | -88,866 | 0.80% | 29,135,752 |
| 2020-07-06 | 2020-07-02 | 2.575 | 11,244,305 | -105,023 | 0.80% | 28,950,300 |
| 2020-07-03 | 2020-06-30 | 2.688 | 11,349,328 | +192,274 | 0.81% | 30,505,402 |
| 2020-07-02 | 2020-06-29 | 2.688 | 11,157,054 | +585,945 | 0.80% | 29,988,596 |
| 2020-06-30 | 2020-06-26 | 2.727 | 10,571,109 | +95,957 | 0.79% | 28,823,470 |
| 2020-06-29 | 2020-06-24 | 2.778 | 10,475,152 | +408,593 | 0.78% | 29,103,288 |
| 2020-06-26 | 2020-06-23 | 2.817 | 10,066,559 | +77,385 | 0.75% | 28,358,340 |
| 2020-06-24 | 2020-06-22 | 2.908 | 9,989,174 | +47,978 | 0.74% | 29,043,929 |
| 2020-06-23 | 2020-06-19 | 2.998 | 9,941,196 | -184,176 | 0.74% | 29,803,680 |
| 2020-06-22 | 2020-06-18 | 2.998 | 10,125,372 | -437,999 | 0.76% | 30,355,839 |
| 2020-06-19 | 2020-06-17 | 2.765 | 10,563,371 | -18,572 | 0.79% | 29,211,884 |
| 2020-06-18 | 2020-06-16 | 2.765 | 10,581,943 | +41,788 | 0.79% | 29,263,243 |
| 2020-06-17 | 2020-06-15 | 2.740 | 10,540,155 | +138,802 | 0.79% | 28,875,275 |
| 2020-06-16 | 2020-06-12 | 2.765 | 10,401,353 | -43,336 | 0.78% | 28,763,841 |
| 2020-06-15 | 2020-06-11 | 2.778 | 10,444,689 | +40,241 | 0.78% | 29,018,652 |
| 2020-06-12 | 2020-06-10 | 2.843 | 10,404,448 | +273,942 | 0.78% | 29,579,102 |
| 2020-06-11 | 2020-06-09 | 2.933 | 10,130,506 | +45,295 | 0.76% | 29,716,678 |
| 2020-06-10 | 2020-06-08 | 2.895 | 10,085,211 | -29,406 | 0.75% | 29,192,835 |
| 2020-06-09 | 2020-06-05 | 2.830 | 10,114,617 | +34,050 | 0.75% | 28,624,428 |
| 2020-06-08 | 2020-06-04 | 2.804 | 10,080,567 | +47,978 | 0.75% | 28,267,536 |
| 2020-06-05 | 2020-06-03 | 2.869 | 10,032,589 | -18,572 | 0.75% | 28,781,224 |
| 2020-06-04 | 2020-06-02 | 2.843 | 10,051,161 | -17,025 | 0.75% | 28,574,733 |
| 2020-06-03 | 2020-06-01 | 2.869 | 10,068,186 | -106,791 | 0.75% | 28,883,344 |
| 2020-06-02 | 2020-05-29 | 2.869 | 10,174,977 | -218,226 | 0.76% | 29,189,703 |
| 2020-06-01 | 2020-05-28 | 2.817 | 10,393,203 | -156,317 | 0.78% | 29,278,523 |
| 2020-05-29 | 2020-05-27 | 2.895 | 10,549,520 | -142,389 | 0.79% | 30,536,832 |
| 2020-05-28 | 2020-05-26 | 2.830 | 10,691,909 | +119,173 | 0.80% | 30,258,168 |
| 2020-05-27 | 2020-05-25 | 2.778 | 10,572,736 | -89,767 | 0.79% | 29,374,407 |
| 2020-05-26 | 2020-05-22 | 2.778 | 10,662,503 | +1,548 | 0.80% | 29,623,808 |
| 2020-05-25 | 2020-05-21 | 2.895 | 10,660,955 | +51,074 | 0.79% | 30,859,394 |
| 2020-05-22 | 2020-05-20 | 2.869 | 10,609,881 | -38,692 | 0.79% | 30,437,344 |
| 2020-05-21 | 2020-05-19 | 2.895 | 10,648,573 | -41,788 | 0.79% | 30,823,553 |
| 2020-05-20 | 2020-05-18 | 2.895 | 10,690,361 | -131,555 | 0.80% | 30,944,513 |
| 2020-05-19 | 2020-05-15 | 2.752 | 10,821,916 | +77,385 | 0.81% | 29,787,018 |
| 2020-05-18 | 2020-05-14 | 2.869 | 10,744,531 | +3,797 | 0.80% | 30,823,624 |
| 2020-05-15 | 2020-05-13 | 2.959 | 10,740,734 | +7,738 | 0.80% | 31,784,304 |
| 2020-05-14 | 2020-05-12 | 3.011 | 10,732,996 | +88,219 | 0.80% | 32,316,190 |
| 2020-05-13 | 2020-05-11 | 3.024 | 10,644,777 | -9,286 | 0.79% | 32,188,126 |
| 2020-05-12 | 2020-05-08 | 3.076 | 10,654,063 | +13,929 | 0.79% | 32,766,910 |
| 2020-05-11 | 2020-05-07 | 3.037 | 10,640,134 | -18,572 | 0.79% | 32,311,582 |
| 2020-05-08 | 2020-05-06 | 3.114 | 10,658,706 | +159,413 | 0.79% | 33,194,397 |
| 2020-05-07 | 2020-05-05 | 3.076 | 10,499,293 | +100,601 | 0.78% | 32,290,909 |
| 2020-05-06 | 2020-05-04 | 3.088 | 10,398,692 | +168,699 | 0.78% | 32,115,884 |
| 2020-05-05 | 2020-04-29 | 3.244 | 10,229,993 | +509,193 | 0.76% | 33,181,218 |
| 2020-05-04 | 2020-04-28 | 2.920 | 9,720,800 | -78,933 | 0.72% | 28,389,236 |
| 2020-04-29 | 2020-04-27 | 2.869 | 9,799,733 | -86,671 | 0.73% | 28,113,213 |
| 2020-04-28 | 2020-04-24 | 2.882 | 9,886,404 | -6,191 | 0.74% | 28,489,608 |
| 2020-04-24 | 2020-04-22 | 2.895 | 9,892,595 | +41,788 | 0.74% | 28,635,285 |
| 2020-04-23 | 2020-04-21 | 2.933 | 9,850,807 | +7,739 | 0.73% | 28,896,213 |
| 2020-04-22 | 2020-04-20 | 2.972 | 9,843,068 | -61,908 | 0.73% | 29,255,100 |
| 2020-04-21 | 2020-04-17 | 3.011 | 9,904,976 | +6,625 | 0.74% | 29,823,088 |
| 2020-04-20 | 2020-04-16 | 2.933 | 9,898,351 | -18,572 | 0.74% | 29,035,678 |
| 2020-04-17 | 2020-04-15 | 2.998 | 9,916,923 | -427,165 | 0.74% | 29,730,909 |
| 2020-04-16 | 2020-04-14 | 3.050 | 10,344,088 | +15,477 | 0.77% | 31,546,231 |
| 2020-04-15 | 2020-04-09 | 3.088 | 10,328,611 | +320,374 | 0.77% | 31,899,442 |
| 2020-04-14 | 2020-04-08 | 3.037 | 10,008,237 | +23,215 | 0.75% | 30,392,660 |
| 2020-04-09 | 2020-04-07 | 3.114 | 9,985,022 | +94,410 | 0.74% | 31,096,344 |
| 2020-04-08 | 2020-04-06 | 3.063 | 9,890,612 | -182,629 | 0.74% | 30,291,081 |
| 2020-04-07 | 2020-04-03 | 3.024 | 10,073,241 | -69,646 | 0.75% | 30,459,891 |
| 2020-04-06 | 2020-04-02 | 3.024 | 10,142,887 | +131,554 | 0.76% | 30,670,490 |
| 2020-04-03 | 2020-04-01 | 3.063 | 10,011,333 | -116,077 | 0.75% | 30,660,803 |
| 2020-04-02 | 2020-03-31 | 3.140 | 10,127,410 | -12,016 | 0.76% | 31,801,524 |
| 2020-04-01 | 2020-03-30 | 3.179 | 10,139,426 | +18,572 | 0.76% | 32,232,333 |
| 2020-03-31 | 2020-03-27 | 3.244 | 10,120,854 | +18,572 | 0.75% | 32,827,223 |
| 2020-03-30 | 2020-03-26 | 3.282 | 10,102,282 | +54,170 | 0.75% | 33,158,622 |
| 2020-03-27 | 2020-03-25 | 3.360 | 10,048,112 | -92,862 | 0.75% | 33,759,894 |
| 2020-03-26 | 2020-03-24 | 3.244 | 10,140,974 | +54,169 | 0.76% | 32,892,483 |
| 2020-03-25 | 2020-03-23 | 3.231 | 10,086,805 | +80,481 | 0.75% | 32,586,439 |
| 2020-03-24 | 2020-03-20 | 3.399 | 10,006,324 | +44,883 | 0.75% | 34,007,411 |
| 2020-03-23 | 2020-03-19 | 3.360 | 9,961,441 | -100,600 | 0.74% | 33,468,695 |
| 2020-03-20 | 2020-03-18 | 3.360 | 10,062,041 | -4,644 | 0.75% | 33,806,693 |
| 2020-03-19 | 2020-03-17 | 3.347 | 10,066,685 | +23,216 | 0.75% | 33,692,211 |
| 2020-03-18 | 2020-03-16 | 3.412 | 10,043,469 | -26,311 | 0.75% | 34,263,438 |
| 2020-03-17 | 2020-03-13 | 3.502 | 10,069,780 | +88,481 | 0.75% | 35,264,078 |
| 2020-03-16 | 2020-03-12 | 3.580 | 9,981,299 | -208,939 | 0.74% | 35,728,115 |
| 2020-03-13 | 2020-03-11 | 3.580 | 10,190,238 | -99,053 | 0.76% | 36,476,013 |
| 2020-03-12 | 2020-03-10 | 3.541 | 10,289,291 | +61,908 | 0.77% | 36,431,687 |
| 2020-03-11 | 2020-03-09 | 3.605 | 10,227,383 | +1,548 | 0.76% | 36,873,298 |
| 2020-03-10 | 2020-03-06 | 3.696 | 10,225,835 | +116,077 | 0.76% | 37,792,714 |
| 2020-03-09 | 2020-03-05 | 3.735 | 10,109,758 | +35,597 | 0.75% | 37,755,643 |
| 2020-03-06 | 2020-03-04 | 3.773 | 10,074,161 | +69,647 | 0.75% | 38,013,250 |
| 2020-03-05 | 2020-03-03 | 3.812 | 10,004,514 | +65,003 | 0.75% | 38,138,295 |
| 2020-03-04 | 2020-03-02 | 3.812 | 9,939,511 | -105,243 | 0.74% | 37,890,497 |
| 2020-03-03 | 2020-02-28 | 3.683 | 10,044,754 | +77,385 | 0.75% | 36,993,671 |
| 2020-03-02 | 2020-02-27 | 3.825 | 9,967,369 | -100,601 | 0.74% | 38,125,497 |
| 2020-02-28 | 2020-02-26 | 3.760 | 10,067,970 | +1,548 | 0.75% | 37,859,787 |
| 2020-02-27 | 2020-02-25 | 3.812 | 10,066,422 | -277,039 | 0.75% | 38,374,295 |
| 2020-02-26 | 2020-02-24 | 3.812 | 10,343,461 | -54,896 | 0.77% | 39,430,398 |
| 2020-02-25 | 2020-02-21 | 3.838 | 10,398,357 | -75,838 | 0.78% | 39,908,411 |
| 2020-02-24 | 2020-02-20 | 3.825 | 10,474,195 | -35,597 | 0.78% | 40,064,122 |
| 2020-02-21 | 2020-02-19 | 3.799 | 10,509,792 | -20,120 | 0.78% | 39,928,658 |
| 2020-02-20 | 2020-02-18 | 3.747 | 10,529,912 | -26,311 | 0.79% | 39,460,811 |
| 2020-02-19 | 2020-02-17 | 3.799 | 10,556,223 | -4,643 | 0.79% | 40,105,058 |
| 2020-02-18 | 2020-02-14 | 3.747 | 10,560,866 | -162,508 | 0.79% | 39,576,811 |
| 2020-02-17 | 2020-02-13 | 3.644 | 10,723,374 | -1,769 | 0.80% | 39,077,235 |
| 2020-02-14 | 2020-02-12 | 3.670 | 10,725,143 | +85,124 | 0.80% | 39,360,871 |
| 2020-02-13 | 2020-02-11 | 3.644 | 10,640,019 | -55,717 | 0.79% | 38,773,480 |
| 2020-02-12 | 2020-02-10 | 3.605 | 10,695,736 | -23,216 | 0.80% | 38,561,875 |
| 2020-02-11 | 2020-02-07 | 3.631 | 10,718,952 | +18,573 | 0.80% | 38,922,606 |
| 2020-02-10 | 2020-02-06 | 3.683 | 10,700,379 | -57,265 | 0.80% | 39,408,262 |
| 2020-02-07 | 2020-02-05 | 3.592 | 10,757,644 | -61,908 | 0.80% | 38,646,060 |
| 2020-02-06 | 2020-02-04 | 3.567 | 10,819,552 | -75,838 | 0.81% | 38,588,831 |
| 2020-02-05 | 2020-02-03 | 3.502 | 10,895,390 | +69,647 | 0.81% | 38,155,341 |
| 2020-02-04 | 2020-01-31 | 3.567 | 10,825,743 | +92,862 | 0.81% | 38,610,912 |
| 2020-02-03 | 2020-01-30 | 3.670 | 10,732,881 | -40,240 | 0.80% | 39,389,269 |
| 2020-01-31 | 2020-01-29 | 3.747 | 10,773,121 | -44,884 | 0.80% | 40,372,236 |
| 2020-01-30 | 2020-01-24 | 3.864 | 10,818,005 | +77,385 | 0.81% | 41,798,590 |
| 2020-01-29 | 2020-01-22 | 3.954 | 10,740,620 | -114,529 | 0.80% | 42,471,152 |
| 2020-01-23 | 2020-01-21 | 3.851 | 10,855,149 | +256,918 | 0.81% | 41,801,832 |
| 2020-01-22 | 2020-01-20 | 4.019 | 10,598,231 | -35,597 | 0.79% | 42,592,883 |
| 2020-01-21 | 2020-01-17 | 4.045 | 10,633,828 | +38,692 | 0.79% | 43,010,772 |
| 2020-01-20 | 2020-01-16 | 3.954 | 10,595,136 | +151,675 | 0.79% | 41,895,871 |
| 2020-01-17 | 2020-01-15 | 4.045 | 10,443,461 | -26,950 | 0.78% | 42,240,792 |
| 2020-01-16 | 2020-01-14 | 4.071 | 10,470,411 | +80,481 | 0.78% | 42,620,403 |
| 2020-01-15 | 2020-01-13 | 4.083 | 10,389,930 | +3,095 | 0.77% | 42,427,063 |
| 2020-01-14 | 2020-01-10 | 4.083 | 10,386,835 | -219,773 | 0.77% | 42,414,425 |
| 2020-01-13 | 2020-01-09 | 4.071 | 10,606,608 | -72,742 | 0.79% | 43,174,800 |
| 2020-01-10 | 2020-01-08 | 4.032 | 10,679,350 | +156,318 | 0.80% | 43,056,892 |
| 2020-01-09 | 2020-01-07 | 4.096 | 10,523,032 | -15,477 | 0.78% | 43,106,565 |
| 2020-01-08 | 2020-01-06 | 4.058 | 10,538,509 | -32,502 | 0.79% | 42,761,417 |
| 2020-01-07 | 2020-01-03 | 4.109 | 10,571,011 | -159,413 | 0.79% | 43,439,709 |
| 2020-01-06 | 2020-01-02 | 4.096 | 10,730,424 | -508,806 | 0.80% | 43,956,126 |
| 2020-01-03 | 2019-12-31 | 4.083 | 11,239,230 | -242,989 | 0.84% | 45,895,162 |
| 2020-01-02 | 2019-12-27 | 3.928 | 11,482,219 | -56,925 | 0.86% | 45,106,868 |
| 2019-12-30 | 2019-12-24 | 3.877 | 11,539,144 | +26,311 | 0.86% | 44,734,039 |
| 2019-12-27 | 2019-12-20 | 3.825 | 11,512,833 | +694,917 | 0.86% | 44,036,945 |
| 2019-12-23 | 2019-12-19 | 3.851 | 10,817,916 | +43,336 | 0.81% | 41,658,453 |
| 2019-12-20 | 2019-12-18 | 3.928 | 10,774,580 | +7,738 | 0.80% | 42,326,972 |
| 2019-12-19 | 2019-12-17 | 3.941 | 10,766,842 | -10,833 | 0.80% | 42,435,707 |
| 2019-12-18 | 2019-12-16 | 3.941 | 10,777,675 | +26,310 | 0.80% | 42,478,404 |
| 2019-12-17 | 2019-12-13 | 3.967 | 10,751,365 | +1,354 | 0.80% | 42,652,574 |
| 2019-12-16 | 2019-12-12 | 4.032 | 10,750,011 | -29,406 | 0.80% | 43,341,782 |
| 2019-12-13 | 2019-12-11 | 4.006 | 10,779,417 | -123,816 | 0.80% | 43,181,749 |
| 2019-12-12 | 2019-12-10 | 3.864 | 10,903,233 | +34,049 | 0.81% | 42,127,894 |
| 2019-12-11 | 2019-12-09 | 3.903 | 10,869,184 | -9,286 | 0.81% | 42,417,703 |
| 2019-12-10 | 2019-12-06 | 3.980 | 10,878,470 | -21,668 | 0.81% | 43,297,398 |
| 2019-12-09 | 2019-12-05 | 3.838 | 10,900,138 | +46,431 | 0.81% | 41,834,223 |
| 2019-12-06 | 2019-12-04 | 3.812 | 10,853,707 | -61,908 | 0.81% | 41,375,511 |
| 2019-12-05 | 2019-12-03 | 3.851 | 10,915,615 | -131,554 | 0.81% | 42,034,679 |
| 2019-12-04 | 2019-12-02 | 3.773 | 11,047,169 | -24,764 | 0.82% | 41,684,742 |
| 2019-12-03 | 2019-11-29 | 3.838 | 11,071,933 | +27,859 | 0.83% | 42,493,565 |
| 2019-12-02 | 2019-11-28 | 3.903 | 11,044,074 | +40,240 | 0.82% | 43,100,223 |
| 2019-11-29 | 2019-11-27 | 4.058 | 11,003,834 | +61,908 | 0.82% | 44,649,535 |
| 2019-11-28 | 2019-11-26 | 4.122 | 10,941,926 | -399,306 | 0.82% | 45,105,315 |
| 2019-11-27 | 2019-11-25 | 3.928 | 11,341,232 | -13,930 | 0.85% | 44,553,013 |
| 2019-11-26 | 2019-11-22 | 3.851 | 11,355,162 | -83,575 | 0.85% | 43,727,320 |
| 2019-11-25 | 2019-11-21 | 3.812 | 11,438,737 | -57,265 | 0.85% | 43,605,709 |
| 2019-11-22 | 2019-11-20 | 3.554 | 11,496,002 | +65,003 | 0.86% | 40,852,890 |
| 2019-11-21 | 2019-11-19 | 3.592 | 11,430,999 | -47,979 | 0.85% | 41,065,040 |
| 2019-11-20 | 2019-11-18 | 3.554 | 11,478,978 | +15,477 | 0.86% | 40,792,393 |
| 2019-11-19 | 2019-11-15 | 3.592 | 11,463,501 | +92,862 | 0.85% | 41,181,801 |
| 2019-11-18 | 2019-11-14 | 3.670 | 11,370,639 | +87,865 | 0.85% | 41,729,817 |
| 2019-11-15 | 2019-11-13 | 3.709 | 11,282,774 | -23,216 | 0.84% | 41,844,757 |
| 2019-11-14 | 2019-11-12 | 3.786 | 11,305,990 | -35,597 | 0.84% | 42,807,462 |
| 2019-11-13 | 2019-11-11 | 3.786 | 11,341,587 | -46,431 | 0.85% | 42,942,242 |
| 2019-11-12 | 2019-11-08 | 3.838 | 11,388,018 | +30,954 | 0.85% | 43,706,684 |
| 2019-11-11 | 2019-11-07 | 3.838 | 11,357,064 | -15,477 | 0.85% | 43,587,884 |
| 2019-11-08 | 2019-11-06 | 3.825 | 11,372,541 | +54,170 | 0.85% | 43,500,323 |
| 2019-11-07 | 2019-11-05 | 3.838 | 11,318,371 | -188,820 | 0.84% | 43,439,382 |
| 2019-11-06 | 2019-11-04 | 3.838 | 11,507,191 | -208,939 | 0.86% | 44,164,064 |
| 2019-11-05 | 2019-11-01 | 3.838 | 11,716,130 | +6,191 | 0.87% | 44,965,963 |
| 2019-11-04 | 2019-10-31 | 3.838 | 11,709,939 | -25,537 | 0.87% | 44,942,202 |
| 2019-11-01 | 2019-10-30 | 3.838 | 11,735,476 | -61,908 | 0.88% | 45,040,212 |
| 2019-10-31 | 2019-10-29 | 3.838 | 11,797,384 | -10,834 | 0.88% | 45,277,812 |
| 2019-10-30 | 2019-10-28 | 3.825 | 11,808,218 | -52,622 | 0.88% | 45,166,802 |
| 2019-10-29 | 2019-10-25 | 3.799 | 11,860,840 | -9,286 | 0.88% | 45,061,541 |
| 2019-10-28 | 2019-10-24 | 3.812 | 11,870,126 | -27,859 | 0.89% | 45,250,211 |
| 2019-10-25 | 2019-10-23 | 3.799 | 11,897,985 | -2,165,032 | 0.89% | 45,202,662 |
| 2019-10-24 | 2019-10-22 | 3.812 | 14,063,017 | -27,859 | 1.05% | 53,609,750 |
| 2019-10-23 | 2019-10-21 | 3.812 | 14,090,876 | -190,367 | 1.05% | 53,715,952 |
| 2019-10-22 | 2019-10-18 | 3.812 | 14,281,243 | -3,095 | 1.06% | 54,441,651 |
| 2019-10-21 | 2019-10-17 | 3.799 | 14,284,338 | -170,247 | 1.07% | 54,268,862 |
| 2019-10-18 | 2019-10-16 | 3.799 | 14,454,585 | -38,693 | 1.08% | 54,915,662 |
| 2019-10-17 | 2019-10-15 | 3.812 | 14,493,278 | -49,566 | 1.08% | 55,249,952 |
| 2019-10-16 | 2019-10-14 | 3.812 | 14,542,844 | -13,930 | 1.08% | 55,438,903 |
| 2019-10-15 | 2019-10-11 | 3.799 | 14,556,774 | -126,911 | 1.09% | 55,303,897 |
| 2019-10-14 | 2019-10-10 | 3.799 | 14,683,685 | -71,194 | 1.09% | 55,786,055 |
| 2019-10-11 | 2019-10-09 | 3.799 | 14,754,879 | -117,626 | 1.10% | 56,056,535 |
| 2019-10-10 | 2019-10-08 | 3.799 | 14,872,505 | -26,310 | 1.11% | 56,503,418 |
| 2019-10-09 | 2019-10-04 | 3.799 | 14,898,815 | -216,678 | 1.11% | 56,603,374 |
| 2019-10-08 | 2019-10-03 | 3.799 | 15,115,493 | -55,718 | 1.13% | 57,426,574 |
| 2019-10-04 | 2019-10-02 | 3.799 | 15,171,211 | -38,692 | 1.13% | 57,638,258 |
| 2019-10-03 | 2019-09-30 | 3.812 | 15,209,903 | +2,066,179 | 1.13% | 57,981,804 |
| 2019-10-02 | 2019-09-27 | 3.786 | 13,143,724 | +164,056 | 0.98% | 49,765,608 |
| 2019-09-30 | 2019-09-26 | 3.799 | 12,979,668 | -46,431 | 0.97% | 49,312,177 |
| 2019-09-27 | 2019-09-25 | 3.799 | 13,026,099 | -23,215 | 0.97% | 49,488,577 |
| 2019-09-26 | 2019-09-24 | 3.799 | 13,049,314 | -40,240 | 0.97% | 49,576,775 |
| 2019-09-25 | 2019-09-23 | 3.799 | 13,089,554 | -340,494 | 0.98% | 49,729,655 |
| 2019-09-24 | 2019-09-20 | 3.812 | 13,430,048 | -3,096 | 1.00% | 51,196,803 |
| 2019-09-23 | 2019-09-19 | 3.838 | 13,433,144 | -147,031 | 1.00% | 51,555,783 |
| 2019-09-20 | 2019-09-18 | 3.825 | 13,580,175 | -71,194 | 1.01% | 51,944,592 |
| 2019-09-19 | 2019-09-17 | 3.838 | 13,651,369 | +77,385 | 1.02% | 52,393,320 |
| 2019-09-18 | 2019-09-16 | 3.838 | 13,573,984 | +10,834 | 1.01% | 52,096,320 |
| 2019-09-17 | 2019-09-13 | 3.851 | 13,563,150 | +159,157 | 1.01% | 52,230,008 |
| 2019-09-16 | 2019-09-12 | 3.825 | 13,403,993 | +145,484 | 1.00% | 51,270,691 |
| 2019-09-13 | 2019-09-11 | 3.864 | 13,258,509 | +445,738 | 0.99% | 51,228,205 |
| 2019-09-12 | 2019-09-10 | 3.825 | 12,812,771 | +12,381 | 0.96% | 49,009,248 |
| 2019-09-11 | 2019-09-09 | 3.825 | 12,800,390 | +108,339 | 0.95% | 48,961,890 |
| 2019-09-10 | 2019-09-06 | 3.812 | 12,692,051 | -18,572 | 0.95% | 48,383,479 |
| 2019-09-09 | 2019-09-05 | 3.812 | 12,710,623 | -205,844 | 0.95% | 48,454,277 |
| 2019-09-06 | 2019-09-04 | 3.812 | 12,916,467 | +15,477 | 0.96% | 49,238,977 |
| 2019-09-05 | 2019-09-03 | 3.799 | 12,900,990 | +38,692 | 0.96% | 49,013,265 |
| 2019-09-04 | 2019-09-02 | 3.799 | 12,862,298 | +173,343 | 0.96% | 48,866,267 |
| 2019-09-03 | 2019-08-30 | 3.799 | 12,688,955 | -509,194 | 0.95% | 48,207,704 |
| 2019-09-02 | 2019-08-29 | 3.786 | 13,198,149 | +6,191 | 0.98% | 49,971,676 |
| 2019-08-30 | 2019-08-28 | 3.786 | 13,191,958 | +7,739 | 0.98% | 49,948,235 |
| 2019-08-29 | 2019-08-27 | 3.786 | 13,184,219 | +26,310 | 0.98% | 49,918,933 |
| 2019-08-28 | 2019-08-26 | 3.773 | 13,157,909 | -130,006 | 0.98% | 49,649,285 |
| 2019-08-27 | 2019-08-23 | 3.799 | 13,287,915 | -23,216 | 0.99% | 50,483,265 |
| 2019-08-26 | 2019-08-22 | 3.799 | 13,311,131 | -15,477 | 0.99% | 50,571,467 |
| 2019-08-23 | 2019-08-21 | 3.799 | 13,326,608 | +46,431 | 0.99% | 50,630,267 |
| 2019-08-22 | 2019-08-20 | 3.812 | 13,280,177 | -3,095 | 0.99% | 50,625,479 |
| 2019-08-21 | 2019-08-19 | 3.812 | 13,283,272 | +35,597 | 0.99% | 50,637,277 |
| 2019-08-20 | 2019-08-16 | 3.799 | 13,247,675 | -29,600 | 0.99% | 50,330,386 |
| 2019-08-19 | 2019-08-15 | 3.838 | 13,277,275 | -206,039 | 0.99% | 50,957,565 |
| 2019-08-16 | 2019-08-14 | 3.799 | 13,483,314 | -80,480 | 1.01% | 51,225,622 |
| 2019-08-15 | 2019-08-13 | 3.786 | 13,563,794 | -89,767 | 1.01% | 51,356,104 |
| 2019-08-14 | 2019-08-12 | 3.799 | 13,653,561 | -17,025 | 1.02% | 51,872,422 |
| 2019-08-13 | 2019-08-09 | 3.812 | 13,670,586 | +21,668 | 1.02% | 52,113,760 |
| 2019-08-12 | 2019-08-08 | 3.812 | 13,648,918 | -20,120 | 1.02% | 52,031,160 |
| 2019-08-09 | 2019-08-07 | 3.838 | 13,669,038 | +9,286 | 1.02% | 52,461,133 |
| 2019-08-08 | 2019-08-06 | 3.838 | 13,659,752 | -83,576 | 1.02% | 52,425,494 |
| 2019-08-07 | 2019-08-05 | 3.851 | 13,743,328 | -122,268 | 1.02% | 52,923,851 |
| 2019-08-06 | 2019-08-02 | 3.877 | 13,865,596 | -239,893 | 1.03% | 53,753,044 |
| 2019-08-05 | 2019-08-01 | 3.890 | 14,105,489 | +77,385 | 1.05% | 54,865,319 |
| 2019-08-02 | 2019-07-31 | 3.877 | 14,028,104 | +23,215 | 1.05% | 54,383,042 |
| 2019-08-01 | 2019-07-30 | 3.890 | 14,004,889 | -8,512 | 1.04% | 54,474,021 |
| 2019-07-31 | 2019-07-29 | 3.877 | 14,013,401 | -417,879 | 1.04% | 54,326,042 |
| 2019-07-30 | 2019-07-26 | 3.903 | 14,431,280 | -23,989 | 1.08% | 56,319,016 |
| 2019-07-29 | 2019-07-25 | 3.903 | 14,455,269 | -18,573 | 1.08% | 56,412,635 |
| 2019-07-26 | 2019-07-24 | 3.915 | 14,473,842 | +26,311 | 1.08% | 56,672,154 |
| 2019-07-25 | 2019-07-23 | 3.877 | 14,447,531 | -51,074 | 1.08% | 56,009,043 |
| 2019-07-24 | 2019-07-22 | 3.773 | 14,498,605 | -82,028 | 1.08% | 54,708,188 |
| 2019-07-23 | 2019-07-19 | 3.786 | 14,580,633 | +82,028 | 1.09% | 55,206,125 |
| 2019-07-22 | 2019-07-18 | 3.786 | 14,498,605 | +44,883 | 1.08% | 54,895,545 |
| 2019-07-19 | 2019-07-17 | 3.812 | 14,453,722 | -72,742 | 1.08% | 55,099,160 |
| 2019-07-18 | 2019-07-16 | 3.735 | 14,526,464 | +215,131 | 1.08% | 54,250,159 |
| 2019-07-17 | 2019-07-15 | 3.747 | 14,311,333 | -28,890 | 1.07% | 53,631,674 |
| 2019-07-16 | 2019-07-12 | 3.786 | 14,340,223 | +125,363 | 1.07% | 54,295,869 |
| 2019-07-15 | 2019-07-11 | 3.825 | 14,214,860 | +47,979 | 1.06% | 54,372,282 |
| 2019-07-12 | 2019-07-10 | 3.825 | 14,166,881 | +174,890 | 1.06% | 54,188,761 |
| 2019-07-11 | 2019-07-09 | 3.838 | 13,991,991 | +21,668 | 1.04% | 53,700,611 |
| 2019-07-10 | 2019-07-08 | 3.877 | 13,970,323 | +303,349 | 1.04% | 54,159,041 |
| 2019-07-09 | 2019-07-05 | 3.967 | 13,666,974 | +1,548 | 1.02% | 54,219,313 |
| 2019-07-08 | 2019-07-04 | 3.967 | 13,665,426 | +65,003 | 1.02% | 54,213,172 |
| 2019-07-05 | 2019-07-03 | 4.006 | 13,600,423 | +49,526 | 1.01% | 54,482,543 |
| 2019-07-04 | 2019-07-02 | 4.096 | 13,550,897 | -1,304,711 | 1.01% | 55,509,916 |
| 2019-07-03 | 2019-06-28 | 4.006 | 14,855,608 | +71,195 | 1.11% | 59,510,745 |
| 2019-07-02 | 2019-06-27 | 4.032 | 14,784,413 | +57,265 | 1.10% | 59,607,642 |
| 2019-06-28 | 2019-06-26 | 4.058 | 14,727,148 | -26,311 | 1.10% | 59,757,382 |
| 2019-06-27 | 2019-06-25 | 4.032 | 14,753,459 | +54,169 | 1.10% | 59,482,842 |
| 2019-06-26 | 2019-06-24 | 4.058 | 14,699,290 | +27,859 | 1.10% | 59,644,345 |
| 2019-06-25 | 2019-06-21 | 3.993 | 14,671,431 | +15,477 | 1.09% | 58,583,352 |
| 2019-06-24 | 2019-06-20 | 3.967 | 14,655,954 | +465,857 | 1.09% | 58,142,772 |
| 2019-06-21 | 2019-06-19 | 3.941 | 14,190,097 | +1,247,446 | 1.06% | 55,927,894 |
| 2019-06-20 | 2019-06-18 | 3.903 | 12,942,651 | +111,435 | 0.97% | 50,509,544 |
| 2019-06-19 | 2019-06-17 | 3.954 | 12,831,216 | -37,145 | 0.96% | 50,737,902 |
| 2019-06-18 | 2019-06-14 | 5.030 | 12,868,361 | +841,949 | 0.96% | 64,725,511 |
| 2019-06-17 | 2019-06-13 | 5.015 | 12,026,412 | +1,681,590 | 0.90% | 60,317,830 |
| 2019-06-14 | 2019-06-12 | 4.958 | 10,344,822 | +173,962 | 0.86% | 51,289,247 |
| 2019-06-13 | 2019-06-11 | 5.030 | 10,170,860 | -374,367 | 0.84% | 51,157,572 |
| 2019-06-12 | 2019-06-10 | 4.800 | 10,545,227 | +261,639 | 0.87% | 50,615,858 |
| 2019-06-11 | 2019-06-06 | 4.786 | 10,283,588 | +134,995 | 0.85% | 49,212,237 |
| 2019-06-10 | 2019-06-05 | 4.757 | 10,148,593 | +126,645 | 0.84% | 48,274,528 |
| 2019-06-06 | 2019-06-04 | 4.786 | 10,021,948 | +231,022 | 0.83% | 47,960,156 |
| 2019-06-05 | 2019-06-03 | 4.944 | 9,790,926 | -29,225 | 0.81% | 48,402,347 |
| 2019-06-04 | 2019-05-31 | 4.800 | 9,820,151 | +119,686 | 0.81% | 47,135,578 |
| 2019-06-03 | 2019-05-30 | 4.829 | 9,700,465 | +55,668 | 0.80% | 46,839,908 |
| 2019-05-31 | 2019-05-29 | 4.857 | 9,644,797 | +82,110 | 0.80% | 46,848,317 |
| 2019-05-30 | 2019-05-28 | 5.001 | 9,562,687 | -44,534 | 0.79% | 47,823,724 |
| 2019-05-29 | 2019-05-27 | 4.857 | 9,607,221 | +72,368 | 0.80% | 46,665,797 |
| 2019-05-28 | 2019-05-24 | 4.786 | 9,534,853 | +38,968 | 0.79% | 45,629,157 |
| 2019-05-27 | 2019-05-23 | 4.742 | 9,495,885 | +139,170 | 0.79% | 45,033,281 |
| 2019-05-24 | 2019-05-22 | 4.843 | 9,356,715 | +62,626 | 0.78% | 45,314,533 |
| 2019-05-23 | 2019-05-21 | 4.829 | 9,294,089 | +173,963 | 0.77% | 44,877,671 |
| 2019-05-22 | 2019-05-20 | 4.786 | 9,120,126 | +119,686 | 0.76% | 43,644,475 |
| 2019-05-21 | 2019-05-17 | 4.829 | 9,000,440 | +243,548 | 0.75% | 43,459,750 |
| 2019-05-20 | 2019-05-16 | 4.958 | 8,756,892 | +78,329 | 0.73% | 43,416,349 |
| 2019-05-17 | 2019-05-15 | 4.915 | 8,678,563 | +82,806 | 0.72% | 42,653,840 |
| 2019-05-16 | 2019-05-14 | 4.929 | 8,595,757 | -924,089 | 0.71% | 42,370,389 |
| 2019-05-15 | 2019-05-10 | 4.987 | 9,519,846 | -87,677 | 0.79% | 47,472,664 |
| 2019-05-14 | 2019-05-09 | 4.915 | 9,607,523 | +560,855 | 0.80% | 47,219,539 |
| 2019-05-10 | 2019-05-08 | 5.001 | 9,046,668 | +296,432 | 0.75% | 45,243,074 |
| 2019-05-09 | 2019-05-07 | 5.130 | 8,750,236 | +264,423 | 0.73% | 44,892,334 |
| 2019-05-08 | 2019-05-06 | 5.130 | 8,485,813 | +295,041 | 0.70% | 43,535,735 |
| 2019-05-07 | 2019-05-03 | 5.274 | 8,190,772 | +55,668 | 0.68% | 43,199,141 |
| 2019-05-06 | 2019-05-02 | 5.159 | 8,135,104 | +175,354 | 0.67% | 41,970,270 |
| 2019-05-03 | 2019-04-30 | 5.188 | 7,959,750 | +303,391 | 0.66% | 41,294,369 |
| 2019-05-02 | 2019-04-29 | 5.260 | 7,656,359 | +144,737 | 0.63% | 40,270,552 |
| 2019-04-30 | 2019-04-26 | 5.303 | 7,511,622 | +1,091,093 | 0.62% | 39,833,118 |
| 2019-04-29 | 2019-04-25 | 5.662 | 6,420,529 | -165,612 | 0.53% | 36,353,919 |
| 2019-04-26 | 2019-04-24 | 5.777 | 6,586,141 | -20,876 | 0.55% | 38,048,828 |
| 2019-04-25 | 2019-04-23 | 5.763 | 6,607,017 | +129,428 | 0.55% | 38,074,482 |
| 2019-04-24 | 2019-04-18 | 5.906 | 6,477,589 | -77,935 | 0.54% | 38,259,511 |
| 2019-04-23 | 2019-04-17 | 5.849 | 6,555,524 | +104,378 | 0.54% | 38,342,994 |
| 2019-04-18 | 2019-04-16 | 5.892 | 6,451,146 | +27,834 | 0.53% | 38,010,618 |
| 2019-04-17 | 2019-04-15 | 5.921 | 6,423,312 | -284,973 | 0.53% | 38,031,236 |
| 2019-04-16 | 2019-04-12 | 5.878 | 6,708,285 | -183,705 | 0.56% | 39,429,296 |
| 2019-04-15 | 2019-04-11 | 5.921 | 6,891,990 | -59,843 | 0.57% | 40,806,191 |
| 2019-04-12 | 2019-04-10 | 6.036 | 6,951,833 | +41,751 | 0.58% | 41,959,744 |
| 2019-04-11 | 2019-04-09 | 5.978 | 6,910,082 | +490,575 | 0.57% | 41,310,527 |
| 2019-04-10 | 2019-04-08 | 6.021 | 6,419,507 | -1,544,788 | 0.53% | 38,654,486 |
| 2019-04-09 | 2019-04-04 | 5.849 | 7,964,295 | -395,243 | 0.66% | 46,582,839 |
| 2019-04-08 | 2019-04-03 | 5.763 | 8,359,538 | -115,511 | 0.69% | 48,173,794 |
| 2019-04-04 | 2019-04-02 | 5.720 | 8,475,049 | -6,959 | 0.70% | 48,474,071 |
| 2019-04-03 | 2019-04-01 | 5.691 | 8,482,008 | +15,309 | 0.70% | 48,270,086 |
| 2019-04-02 | 2019-03-29 | 5.518 | 8,466,699 | +190,663 | 0.70% | 46,722,874 |
| 2019-04-01 | 2019-03-28 | 5.504 | 8,276,036 | +144,737 | 0.69% | 45,551,780 |
| 2019-03-29 | 2019-03-27 | 5.576 | 8,131,299 | +512,146 | 0.67% | 45,339,410 |
| 2019-03-28 | 2019-03-26 | 5.547 | 7,619,153 | +1,267,839 | 0.63% | 42,264,740 |
| 2019-03-27 | 2019-03-25 | 5.763 | 6,351,314 | +158,654 | 0.53% | 36,600,934 |
| 2019-03-26 | 2019-03-22 | 5.791 | 6,192,660 | +590,081 | 0.51% | 35,864,641 |
| 2019-03-25 | 2019-03-21 | 5.633 | 5,602,579 | -19,484 | 0.46% | 31,561,546 |
| 2019-03-22 | 2019-03-20 | 5.562 | 5,622,063 | +139,170 | 0.47% | 31,267,336 |
| 2019-03-21 | 2019-03-19 | 5.677 | 5,482,893 | -90,461 | 0.45% | 31,123,689 |
| 2019-03-20 | 2019-03-18 | 5.691 | 5,573,354 | -150,303 | 0.46% | 31,717,286 |
| 2019-03-19 | 2019-03-15 | 5.475 | 5,723,657 | +59,843 | 0.47% | 31,338,830 |
| 2019-03-18 | 2019-03-14 | 5.518 | 5,663,814 | +18,092 | 0.47% | 31,255,353 |
| 2019-03-15 | 2019-03-13 | 5.562 | 5,645,722 | +306,174 | 0.47% | 31,398,916 |
| 2019-03-14 | 2019-03-12 | 5.633 | 5,339,548 | -577,556 | 0.44% | 30,079,788 |
| 2019-03-13 | 2019-03-11 | 5.360 | 5,917,104 | +80,719 | 0.49% | 31,717,740 |
| 2019-03-12 | 2019-03-08 | 5.432 | 5,836,385 | +204,580 | 0.48% | 31,704,429 |
| 2019-03-11 | 2019-03-07 | 5.648 | 5,631,805 | -226,847 | 0.47% | 31,807,121 |
| 2019-03-08 | 2019-03-06 | 5.590 | 5,858,652 | +1,392 | 0.49% | 32,751,524 |
| 2019-03-07 | 2019-03-05 | 5.576 | 5,857,260 | -2,784 | 0.49% | 32,659,568 |
| 2019-03-06 | 2019-03-04 | 5.633 | 5,860,044 | -68,193 | 0.49% | 33,011,948 |
| 2019-03-05 | 2019-03-01 | 5.576 | 5,928,237 | -70,281 | 0.49% | 33,055,329 |
| 2019-03-04 | 2019-02-28 | 5.375 | 5,998,518 | +193,446 | 0.50% | 32,240,352 |
| 2019-03-01 | 2019-02-27 | 5.504 | 5,805,072 | +2,784 | 0.48% | 31,951,451 |
| 2019-02-28 | 2019-02-26 | 5.619 | 5,802,288 | -300,608 | 0.48% | 32,603,201 |
| 2019-02-27 | 2019-02-25 | 5.605 | 6,102,896 | -318,699 | 0.51% | 34,204,621 |
| 2019-02-26 | 2019-02-22 | 5.533 | 6,421,595 | -214,322 | 0.53% | 35,529,398 |
| 2019-02-25 | 2019-02-21 | 5.504 | 6,635,917 | +272,773 | 0.55% | 36,524,470 |
| 2019-02-22 | 2019-02-20 | 5.576 | 6,363,144 | -670,799 | 0.53% | 35,480,333 |
| 2019-02-20 | 2019-02-18 | 5.288 | 7,033,943 | +32,009 | 0.58% | 37,198,966 |
| 2019-02-19 | 2019-02-15 | 5.231 | 7,001,934 | +190,663 | 0.58% | 36,627,190 |
| 2019-02-18 | 2019-02-14 | 5.432 | 6,811,271 | -314,524 | 0.56% | 37,000,208 |
| 2019-02-15 | 2019-02-13 | 5.303 | 7,125,795 | -196,230 | 0.59% | 37,787,129 |
| 2019-02-14 | 2019-02-12 | 5.159 | 7,322,025 | +544,155 | 0.61% | 37,775,469 |
| 2019-02-13 | 2019-02-11 | 5.346 | 6,777,870 | +101,594 | 0.56% | 36,234,342 |
| 2019-02-12 | 2019-02-08 | 5.303 | 6,676,276 | +111,336 | 0.55% | 35,403,390 |
| 2019-02-11 | 2019-02-04 | 5.418 | 6,564,940 | -22,267 | 0.54% | 35,567,744 |
| 2019-02-08 | 2019-01-31 | 5.375 | 6,587,207 | +13,917 | 0.55% | 35,404,390 |
| 2019-02-01 | 2019-01-30 | 5.346 | 6,573,290 | -98,811 | 0.55% | 35,140,662 |
| 2019-01-31 | 2019-01-29 | 5.303 | 6,672,101 | -428,644 | 0.55% | 35,381,251 |
| 2019-01-30 | 2019-01-28 | 5.174 | 7,100,745 | +13,917 | 0.59% | 36,735,895 |
| 2019-01-29 | 2019-01-25 | 5.174 | 7,086,828 | +128,037 | 0.59% | 36,663,895 |
| 2019-01-28 | 2019-01-24 | 5.130 | 6,958,791 | +73,760 | 0.58% | 35,701,480 |
| 2019-01-25 | 2019-01-23 | 5.159 | 6,885,031 | -40,360 | 0.57% | 35,520,949 |
| 2019-01-24 | 2019-01-22 | 5.174 | 6,925,391 | +70,977 | 0.57% | 35,828,696 |
| 2019-01-23 | 2019-01-21 | 5.274 | 6,854,414 | +182,313 | 0.57% | 36,151,024 |
| 2019-01-22 | 2019-01-18 | 5.274 | 6,672,101 | -848,937 | 0.55% | 35,189,483 |
| 2019-01-21 | 2019-01-17 | 5.159 | 7,521,038 | -50,102 | 0.62% | 38,802,208 |
| 2019-01-18 | 2019-01-16 | 5.116 | 7,571,140 | +391,068 | 0.63% | 38,734,279 |
| 2019-01-17 | 2019-01-15 | 5.116 | 7,180,072 | -90,460 | 0.60% | 36,733,559 |
| 2019-01-16 | 2019-01-14 | 5.015 | 7,270,532 | -1,092,485 | 0.60% | 36,464,967 |
| 2019-01-15 | 2019-01-11 | 4.900 | 8,363,017 | +690,283 | 0.69% | 40,982,794 |
| 2019-01-14 | 2019-01-10 | 4.958 | 7,672,734 | +409,160 | 0.64% | 38,041,133 |
| 2019-01-11 | 2019-01-09 | 5.116 | 7,263,574 | -114,119 | 0.60% | 37,160,758 |
| 2019-01-10 | 2019-01-08 | 4.857 | 7,377,693 | -190,663 | 0.61% | 35,836,162 |
| 2019-01-09 | 2019-01-07 | 4.944 | 7,568,356 | +197,621 | 0.63% | 37,414,867 |
| 2019-01-08 | 2019-01-04 | 4.771 | 7,370,735 | +211,539 | 0.61% | 35,166,819 |
| 2019-01-07 | 2019-01-03 | 4.757 | 7,159,196 | +61,235 | 0.59% | 34,054,652 |
| 2019-01-04 | 2019-01-02 | 4.771 | 7,097,961 | -207,364 | 0.59% | 33,865,376 |
| 2019-01-03 | 2018-12-31 | 4.958 | 7,305,325 | -65,410 | 0.61% | 36,219,533 |
| 2019-01-02 | 2018-12-27 | 4.843 | 7,370,735 | +19,484 | 0.61% | 35,696,440 |
| 2018-12-28 | 2018-12-24 | 4.843 | 7,351,251 | +342,358 | 0.61% | 35,602,079 |
| 2018-12-27 | 2018-12-20 | 4.900 | 7,008,893 | +182,313 | 0.58% | 34,346,937 |
| 2018-12-21 | 2018-12-19 | 5.001 | 6,826,580 | -211,538 | 0.57% | 34,140,245 |
| 2018-12-20 | 2018-12-18 | 5.116 | 7,038,118 | -9,742 | 0.58% | 36,007,316 |
| 2018-12-19 | 2018-12-17 | 5.102 | 7,047,860 | +139,170 | 0.58% | 35,955,872 |
| 2018-12-18 | 2018-12-14 | 5.102 | 6,908,690 | +396,634 | 0.57% | 35,245,872 |
| 2018-12-17 | 2018-12-13 | 5.360 | 6,512,056 | -182,312 | 0.54% | 34,906,891 |
| 2018-12-14 | 2018-12-12 | 5.073 | 6,694,368 | +19,484 | 0.56% | 33,960,064 |
| 2018-12-13 | 2018-12-11 | 5.044 | 6,674,884 | +116,902 | 0.55% | 33,669,374 |
| 2018-12-12 | 2018-12-10 | 5.102 | 6,557,982 | +26,443 | 0.54% | 33,456,675 |
| 2018-12-11 | 2018-12-07 | 5.145 | 6,531,539 | +186,488 | 0.54% | 33,603,364 |
| 2018-12-10 | 2018-12-06 | 5.174 | 6,345,051 | +283,906 | 0.53% | 32,826,292 |
| 2018-12-07 | 2018-12-05 | 5.403 | 6,061,145 | -116,902 | 0.50% | 32,751,163 |
| 2018-12-06 | 2018-12-04 | 5.403 | 6,178,047 | +150,303 | 0.51% | 33,382,838 |
| 2018-12-05 | 2018-12-03 | 5.475 | 6,027,744 | -136,386 | 0.50% | 33,003,803 |
| 2018-12-04 | 2018-11-30 | 5.174 | 6,164,130 | +194,838 | 0.51% | 31,890,292 |
| 2018-12-03 | 2018-11-29 | 5.159 | 5,969,292 | +1,281,756 | 0.50% | 30,796,508 |
| 2018-11-30 | 2018-11-28 | 5.174 | 4,687,536 | +165,612 | 0.39% | 24,251,093 |
| 2018-11-29 | 2018-11-27 | 5.288 | 4,521,924 | +407,768 | 0.37% | 23,914,168 |
| 2018-11-28 | 2018-11-26 | 5.274 | 4,114,156 | +79,327 | 0.34% | 21,698,566 |
| 2018-11-27 | 2018-11-23 | 5.644 | 4,034,829 | +712,551 | 0.33% | 22,772,154 |
| 2018-11-26 | 2018-11-22 | 5.775 | 3,322,278 | +219,902 | 0.28% | 19,186,650 |
| 2018-11-23 | 2018-11-21 | 5.906 | 3,102,376 | +714,496 | 0.26% | 18,323,881 |
| 2018-11-22 | 2018-11-20 | 5.906 | 2,387,880 | +30,171 | 0.20% | 14,103,780 |
| 2018-11-21 | 2018-11-19 | 5.906 | 2,357,709 | +21,942 | 0.20% | 13,925,578 |
| 2018-11-20 | 2018-11-16 | 6.081 | 2,335,767 | +196,109 | 0.20% | 14,204,749 |
| 2018-11-19 | 2018-11-15 | 6.154 | 2,139,658 | +241,365 | 0.18% | 13,168,152 |
| 2018-11-16 | 2018-11-14 | 6.169 | 1,898,293 | -134,396 | 0.16% | 11,710,397 |
| 2018-11-15 | 2018-11-13 | 6.081 | 2,032,689 | +23,313 | 0.17% | 12,361,609 |
| 2018-11-14 | 2018-11-12 | 6.140 | 2,009,376 | +282,507 | 0.17% | 12,337,050 |
| 2018-11-13 | 2018-11-09 | 6.198 | 1,726,869 | +68,570 | 0.15% | 10,703,266 |
| 2018-11-12 | 2018-11-08 | 6.329 | 1,658,299 | -26,056 | 0.14% | 10,495,921 |
| 2018-11-09 | 2018-11-07 | 6.300 | 1,684,355 | -30,171 | 0.14% | 10,611,710 |
| 2018-11-08 | 2018-11-06 | 6.402 | 1,714,526 | -95,998 | 0.14% | 10,976,821 |
| 2018-11-07 | 2018-11-05 | 6.271 | 1,810,524 | +74,056 | 0.15% | 11,353,787 |
| 2018-11-06 | 2018-11-02 | 6.519 | 1,736,468 | -30,171 | 0.15% | 11,319,893 |
| 2018-11-05 | 2018-11-01 | 6.315 | 1,766,639 | -137,139 | 0.15% | 11,155,877 |
| 2018-11-02 | 2018-10-31 | 6.125 | 1,903,778 | +60,341 | 0.16% | 11,660,941 |
| 2018-11-01 | 2018-10-30 | 6.198 | 1,843,437 | +58,970 | 0.16% | 11,425,764 |
| 2018-10-31 | 2018-10-29 | 6.154 | 1,784,467 | +16,457 | 0.15% | 10,982,191 |
| 2018-10-30 | 2018-10-26 | 6.315 | 1,768,010 | -1,372 | 0.15% | 11,164,534 |
| 2018-10-29 | 2018-10-25 | 6.315 | 1,769,382 | +74,055 | 0.15% | 11,173,198 |
| 2018-10-26 | 2018-10-24 | 6.475 | 1,695,327 | -138,510 | 0.14% | 10,977,525 |
| 2018-10-25 | 2018-10-23 | 6.417 | 1,833,837 | -102,855 | 0.15% | 11,767,424 |
| 2018-10-24 | 2018-10-22 | 6.592 | 1,936,692 | -393,590 | 0.16% | 12,766,357 |
| 2018-10-23 | 2018-10-19 | 6.344 | 2,330,282 | -189,252 | 0.20% | 14,783,108 |
| 2018-10-22 | 2018-10-18 | 5.965 | 2,519,534 | +61,713 | 0.21% | 15,028,358 |
| 2018-10-19 | 2018-10-16 | 6.125 | 2,457,821 | +42,513 | 0.21% | 15,054,542 |
| 2018-10-16 | 2018-10-12 | 6.183 | 2,415,308 | -159,082 | 0.20% | 14,935,040 |
| 2018-10-15 | 2018-10-11 | 6.023 | 2,574,390 | -16,456 | 0.22% | 15,505,736 |
| 2018-10-12 | 2018-10-10 | 6.242 | 2,590,846 | -68,570 | 0.22% | 16,171,614 |
| 2018-10-11 | 2018-10-09 | 6.213 | 2,659,416 | -235,880 | 0.22% | 16,522,048 |
| 2018-10-10 | 2018-10-08 | 6.111 | 2,895,296 | -78,169 | 0.24% | 17,691,921 |
| 2018-10-09 | 2018-10-05 | 6.154 | 2,973,465 | -45,256 | 0.25% | 18,299,671 |
| 2018-10-08 | 2018-10-04 | 6.096 | 3,018,721 | -6,857 | 0.25% | 18,402,095 |
| 2018-10-05 | 2018-10-03 | 6.271 | 3,025,578 | -453,931 | 0.25% | 18,973,385 |
| 2018-10-04 | 2018-10-02 | 5.921 | 3,479,509 | +46,627 | 0.29% | 20,602,124 |
| 2018-10-03 | 2018-09-28 | 6.125 | 3,432,882 | +46,628 | 0.29% | 21,026,945 |
| 2018-10-02 | 2018-09-27 | 6.242 | 3,386,254 | -229,023 | 0.28% | 21,136,414 |
| 2018-09-28 | 2018-09-26 | 6.081 | 3,615,277 | -344,220 | 0.30% | 21,985,970 |
| 2018-09-27 | 2018-09-24 | 6.023 | 3,959,497 | -72,684 | 0.33% | 23,848,336 |
| 2018-09-26 | 2018-09-21 | 6.067 | 4,032,181 | -298,963 | 0.34% | 24,462,529 |
| 2018-09-24 | 2018-09-20 | 5.921 | 4,331,144 | -244,108 | 0.36% | 25,644,643 |
| 2018-09-21 | 2018-09-19 | 5.717 | 4,575,252 | -172,796 | 0.39% | 26,155,865 |
| 2018-09-20 | 2018-09-18 | 5.615 | 4,748,048 | -148,110 | 0.40% | 26,658,999 |
| 2018-09-19 | 2018-09-17 | 5.367 | 4,896,158 | +15,085 | 0.41% | 26,276,726 |
| 2018-09-17 | 2018-09-13 | 5.279 | 4,881,073 | +157,710 | 0.41% | 25,768,663 |
| 2018-09-14 | 2018-09-12 | 5.221 | 4,723,363 | -2,007,719 | 0.40% | 24,660,527 |
| 2018-09-13 | 2018-09-11 | 5.192 | 6,731,082 | +2,786,671 | 0.57% | 34,946,435 |
| 2018-09-12 | 2018-09-10 | 6.008 | 3,944,411 | +15,085 | 0.33% | 23,699,947 |
| 2018-09-11 | 2018-09-07 | 6.169 | 3,929,326 | -138,511 | 0.33% | 24,239,655 |
| 2018-09-10 | 2018-09-06 | 6.154 | 4,067,837 | -234,508 | 0.34% | 25,034,793 |
| 2018-09-07 | 2018-09-05 | 6.038 | 4,302,345 | -14,400 | 0.36% | 25,976,078 |
| 2018-09-06 | 2018-09-04 | 6.111 | 4,316,745 | -175,538 | 0.36% | 26,377,791 |
| 2018-09-05 | 2018-09-03 | 5.950 | 4,492,283 | +30,171 | 0.38% | 26,729,773 |
| 2018-09-04 | 2018-08-31 | 5.994 | 4,462,112 | -142,625 | 0.38% | 26,745,474 |
| 2018-09-03 | 2018-08-30 | 6.023 | 4,604,737 | -352,448 | 0.39% | 27,734,663 |
| 2018-08-31 | 2018-08-29 | 5.731 | 4,957,185 | +23,313 | 0.42% | 28,411,599 |
| 2018-08-29 | 2018-08-27 | 5.717 | 4,933,872 | +61,713 | 0.42% | 28,206,029 |
| 2018-08-28 | 2018-08-24 | 5.629 | 4,872,159 | +67,198 | 0.41% | 27,426,902 |
| 2018-08-27 | 2018-08-23 | 5.804 | 4,804,961 | +49,371 | 0.40% | 27,889,514 |
| 2018-08-24 | 2018-08-22 | 5.921 | 4,755,590 | +61,712 | 0.40% | 28,157,782 |
| 2018-08-23 | 2018-08-21 | 5.906 | 4,693,878 | +5,486 | 0.40% | 27,723,932 |
| 2018-08-22 | 2018-08-20 | 5.950 | 4,688,392 | -176,910 | 0.39% | 27,896,652 |
| 2018-08-21 | 2018-08-17 | 5.717 | 4,865,302 | -87,769 | 0.41% | 27,814,027 |
| 2018-08-20 | 2018-08-16 | 5.658 | 4,953,071 | +27,428 | 0.42% | 28,026,850 |
| 2018-08-17 | 2018-08-15 | 5.658 | 4,925,643 | +131,654 | 0.41% | 27,871,649 |
| 2018-08-16 | 2018-08-14 | 5.979 | 4,793,989 | -87,770 | 0.40% | 28,664,799 |
| 2018-08-15 | 2018-08-13 | 6.008 | 4,881,759 | -104,226 | 0.41% | 29,331,992 |
| 2018-08-14 | 2018-08-10 | 5.936 | 4,985,985 | +6,857 | 0.42% | 29,594,662 |
| 2018-08-13 | 2018-08-09 | 6.096 | 4,979,128 | -127,539 | 0.42% | 30,352,717 |
| 2018-08-10 | 2018-08-08 | 6.023 | 5,106,667 | -346,963 | 0.43% | 30,757,823 |
| 2018-08-09 | 2018-08-07 | 6.023 | 5,453,630 | -133,025 | 0.46% | 32,847,606 |
| 2018-08-08 | 2018-08-06 | 5.775 | 5,586,655 | +181,024 | 0.47% | 32,263,765 |
| 2018-08-07 | 2018-08-03 | 5.833 | 5,405,631 | -31,542 | 0.45% | 31,533,661 |
| 2018-08-06 | 2018-08-02 | 5.790 | 5,437,173 | -274,279 | 0.46% | 31,479,778 |
| 2018-08-03 | 2018-08-01 | 5.833 | 5,711,452 | -752,894 | 0.48% | 33,317,663 |
| 2018-08-02 | 2018-07-31 | 6.111 | 6,464,346 | -45,256 | 0.54% | 39,500,866 |
| 2018-08-01 | 2018-07-30 | 6.096 | 6,509,602 | -60,342 | 0.55% | 39,682,472 |
| 2018-07-31 | 2018-07-27 | 6.096 | 6,569,944 | -639,755 | 0.55% | 40,050,317 |
| 2018-07-30 | 2018-07-26 | 5.790 | 7,209,699 | -50,741 | 0.61% | 41,742,230 |
| 2018-07-27 | 2018-07-25 | 5.790 | 7,260,440 | -201,595 | 0.61% | 42,036,007 |
| 2018-07-26 | 2018-07-24 | 5.702 | 7,462,035 | -1,012,088 | 0.63% | 42,550,243 |
| 2018-07-25 | 2018-07-23 | 5.411 | 8,474,123 | -245,480 | 0.71% | 45,849,719 |
| 2018-07-24 | 2018-07-20 | 5.279 | 8,719,603 | -165,938 | 0.73% | 46,033,425 |
| 2018-07-23 | 2018-07-19 | 5.075 | 8,885,541 | +227,651 | 0.75% | 45,095,284 |
| 2018-07-20 | 2018-07-18 | 5.046 | 8,657,890 | +28,799 | 0.73% | 43,687,397 |
| 2018-07-19 | 2018-07-17 | 5.031 | 8,629,091 | -21,942 | 0.73% | 43,416,234 |
| 2018-07-18 | 2018-07-16 | 5.133 | 8,651,033 | -39,770 | 0.73% | 44,409,781 |
| 2018-07-17 | 2018-07-13 | 5.031 | 8,690,803 | +8,228 | 0.73% | 43,726,730 |
| 2018-07-16 | 2018-07-12 | 5.002 | 8,682,575 | -64,455 | 0.73% | 43,432,084 |
| 2018-07-13 | 2018-07-11 | 4.900 | 8,747,030 | +58,970 | 0.74% | 42,861,552 |
| 2018-07-12 | 2018-07-10 | 5.572 | 8,688,060 | +447,074 | 0.73% | 48,409,844 |
| 2018-07-11 | 2018-07-09 | 5.449 | 8,240,986 | +353,394 | 0.69% | 44,901,159 |
| 2018-07-10 | 2018-07-06 | 5.279 | 7,887,592 | +111,436 | 0.70% | 41,636,500 |
| 2018-07-09 | 2018-07-05 | 5.186 | 7,776,156 | +173,633 | 0.69% | 40,328,114 |
| 2018-07-06 | 2018-07-04 | 5.310 | 7,602,523 | +128,280 | 0.68% | 40,366,385 |
| 2018-07-05 | 2018-07-03 | 5.263 | 7,474,243 | +164,562 | 0.67% | 39,339,177 |
| 2018-07-04 | 2018-06-29 | 5.387 | 7,309,681 | +178,816 | 0.65% | 39,375,631 |
| 2018-07-03 | 2018-06-28 | 5.279 | 7,130,865 | +6,479 | 0.64% | 37,641,940 |
| 2018-06-29 | 2018-06-27 | 5.310 | 7,124,386 | +294,139 | 0.63% | 37,827,667 |
| 2018-06-28 | 2018-06-26 | 5.665 | 6,830,247 | +296,730 | 0.61% | 38,690,661 |
| 2018-06-27 | 2018-06-25 | 5.742 | 6,533,517 | +177,520 | 0.58% | 37,514,023 |
| 2018-06-26 | 2018-06-22 | 5.989 | 6,355,997 | -124,394 | 0.57% | 38,064,408 |
| 2018-06-25 | 2018-06-21 | 6.020 | 6,480,391 | -14,253 | 0.58% | 39,009,420 |
| 2018-06-22 | 2018-06-20 | 5.989 | 6,494,644 | +75,154 | 0.58% | 38,894,729 |
| 2018-06-21 | 2018-06-19 | 5.865 | 6,419,490 | +126,985 | 0.57% | 37,651,978 |
| 2018-06-20 | 2018-06-15 | 6.313 | 6,292,505 | -46,647 | 0.56% | 39,723,778 |
| 2018-06-19 | 2018-06-14 | 6.267 | 6,339,152 | -42,761 | 0.56% | 39,724,722 |
| 2018-06-15 | 2018-06-13 | 6.313 | 6,381,913 | -7,774 | 0.57% | 40,288,200 |
| 2018-06-14 | 2018-06-12 | 6.390 | 6,389,687 | -152,901 | 0.57% | 40,830,397 |
| 2018-06-13 | 2018-06-11 | 6.375 | 6,542,588 | -16,844 | 0.58% | 41,706,457 |
| 2018-06-12 | 2018-06-08 | 6.328 | 6,559,432 | -939,430 | 0.58% | 41,510,098 |
| 2018-06-11 | 2018-06-07 | 6.297 | 7,498,862 | -238,421 | 0.67% | 47,223,611 |
| 2018-06-08 | 2018-06-06 | 6.097 | 7,737,283 | -206,027 | 0.69% | 47,172,539 |
| 2018-06-07 | 2018-06-05 | 6.066 | 7,943,310 | +5,183 | 0.71% | 48,183,432 |
| 2018-06-06 | 2018-06-04 | 6.081 | 7,938,127 | -285,068 | 0.71% | 48,274,517 |
| 2018-06-05 | 2018-06-01 | 6.097 | 8,223,195 | -402,983 | 0.73% | 50,135,039 |
| 2018-06-04 | 2018-05-31 | 5.865 | 8,626,178 | +160,675 | 0.77% | 50,594,777 |
| 2018-06-01 | 2018-05-30 | 5.587 | 8,465,503 | -77,746 | 0.75% | 47,300,422 |
| 2018-05-31 | 2018-05-29 | 5.773 | 8,543,249 | +222,872 | 0.76% | 49,317,192 |
| 2018-05-30 | 2018-05-28 | 5.881 | 8,320,377 | +1,295 | 0.74% | 48,929,599 |
| 2018-05-29 | 2018-05-25 | 5.896 | 8,319,082 | +102,366 | 0.74% | 49,050,387 |
| 2018-05-28 | 2018-05-24 | 5.881 | 8,216,716 | +225,463 | 0.73% | 48,320,000 |
| 2018-05-25 | 2018-05-23 | 5.942 | 7,991,253 | +59,605 | 0.71% | 47,487,497 |
| 2018-05-24 | 2018-05-21 | 6.097 | 7,931,648 | +209,914 | 0.71% | 48,357,540 |
| 2018-05-23 | 2018-05-18 | 6.174 | 7,721,734 | +189,182 | 0.69% | 47,673,661 |
| 2018-05-21 | 2018-05-17 | 6.174 | 7,532,552 | -28,507 | 0.67% | 46,505,659 |
| 2018-05-18 | 2018-05-16 | 6.159 | 7,561,059 | +16,845 | 0.67% | 46,564,956 |
| 2018-05-17 | 2018-05-15 | 6.128 | 7,544,214 | +16,845 | 0.67% | 46,228,327 |
| 2018-05-16 | 2018-05-14 | 6.236 | 7,527,369 | -16,845 | 0.67% | 46,938,396 |
| 2018-05-15 | 2018-05-11 | 6.174 | 7,544,214 | -246,195 | 0.67% | 46,577,660 |
| 2018-05-14 | 2018-05-10 | 6.143 | 7,790,409 | -251,379 | 0.69% | 47,857,169 |
| 2018-05-11 | 2018-05-09 | 5.942 | 8,041,788 | +36,282 | 0.72% | 47,787,798 |
| 2018-05-10 | 2018-05-08 | 6.050 | 8,005,506 | -264,337 | 0.71% | 48,437,144 |
| 2018-05-09 | 2018-05-07 | 5.942 | 8,269,843 | -167,153 | 0.74% | 49,143,000 |
| 2018-05-08 | 2018-05-04 | 5.896 | 8,436,996 | -5,183 | 0.75% | 49,745,624 |
| 2018-05-07 | 2018-05-03 | 6.020 | 8,442,179 | -12,958 | 0.75% | 50,818,616 |
| 2018-05-04 | 2018-05-02 | 6.020 | 8,455,137 | -12,958 | 0.75% | 50,896,618 |
| 2018-05-03 | 2018-04-30 | 6.020 | 8,468,095 | -80,337 | 0.75% | 50,974,620 |
| 2018-05-02 | 2018-04-27 | 5.958 | 8,548,432 | +58,309 | 0.76% | 50,930,441 |
| 2018-04-30 | 2018-04-26 | 6.035 | 8,490,123 | -202,139 | 0.76% | 51,238,265 |
| 2018-04-27 | 2018-04-25 | 6.020 | 8,692,262 | +7,775 | 0.77% | 52,324,018 |
| 2018-04-26 | 2018-04-24 | 6.097 | 8,684,487 | -710,080 | 0.77% | 52,947,436 |
| 2018-04-25 | 2018-04-23 | 5.742 | 9,394,567 | -471,658 | 0.84% | 53,941,545 |
| 2018-04-24 | 2018-04-20 | 5.603 | 9,866,225 | +20,732 | 0.88% | 55,279,144 |
| 2018-04-23 | 2018-04-19 | 5.649 | 9,845,493 | -247,491 | 0.88% | 55,618,878 |
| 2018-04-20 | 2018-04-18 | 5.371 | 10,092,984 | -178,168 | 0.90% | 54,212,883 |
| 2018-04-19 | 2018-04-17 | 5.186 | 10,271,152 | +106,253 | 0.91% | 53,267,474 |
| 2018-04-18 | 2018-04-16 | 5.248 | 10,164,899 | +221,576 | 0.91% | 53,344,010 |
| 2018-04-17 | 2018-04-13 | 5.433 | 9,943,323 | +130,872 | 0.89% | 54,022,899 |
| 2018-04-16 | 2018-04-12 | 5.402 | 9,812,451 | +224,167 | 0.87% | 53,008,952 |
| 2018-04-13 | 2018-04-11 | 5.510 | 9,588,284 | +104,957 | 0.85% | 52,833,913 |
| 2018-04-12 | 2018-04-10 | 5.634 | 9,483,327 | -445,743 | 0.84% | 53,426,566 |
| 2018-04-11 | 2018-04-09 | 5.418 | 9,929,070 | +137,351 | 0.88% | 53,792,207 |
| 2018-04-10 | 2018-04-06 | 5.587 | 9,791,719 | -636,221 | 0.87% | 54,710,563 |
| 2018-04-09 | 2018-04-04 | 5.310 | 10,427,940 | -138,646 | 0.93% | 55,368,230 |
| 2018-04-06 | 2018-04-03 | 5.325 | 10,566,586 | +11,661 | 0.94% | 56,267,479 |
| 2018-04-04 | 2018-03-29 | 5.186 | 10,554,925 | +42,761 | 0.94% | 54,739,157 |
| 2018-04-03 | 2018-03-28 | 5.124 | 10,512,164 | +724,332 | 0.94% | 53,868,376 |
| 2018-03-29 | 2018-03-27 | 5.340 | 9,787,832 | +520,898 | 0.87% | 52,271,658 |
| 2018-03-28 | 2018-03-26 | 5.217 | 9,266,934 | +366,702 | 0.83% | 48,345,543 |
| 2018-03-27 | 2018-03-23 | 5.402 | 8,900,232 | +251,378 | 0.79% | 48,080,950 |
| 2018-03-26 | 2018-03-22 | 5.649 | 8,648,854 | +300,618 | 0.77% | 48,858,859 |
| 2018-03-23 | 2018-03-21 | 5.742 | 8,348,236 | +171,041 | 0.74% | 47,933,742 |
| 2018-03-22 | 2018-03-20 | 5.634 | 8,177,195 | +90,703 | 0.73% | 46,068,163 |
| 2018-03-21 | 2018-03-19 | 5.695 | 8,086,492 | +355,040 | 0.72% | 46,056,422 |
| 2018-03-20 | 2018-03-16 | 5.804 | 7,731,452 | +172,337 | 0.69% | 44,869,640 |
| 2018-03-19 | 2018-03-15 | 5.973 | 7,559,115 | +71,267 | 0.67% | 45,152,894 |
| 2018-03-16 | 2018-03-14 | 6.020 | 7,487,848 | +41,464 | 0.67% | 45,073,917 |
| 2018-03-15 | 2018-03-13 | 5.912 | 7,446,384 | +90,704 | 0.66% | 44,019,781 |
| 2018-03-14 | 2018-03-12 | 5.834 | 7,355,680 | +167,153 | 0.66% | 42,915,907 |
| 2018-03-13 | 2018-03-09 | 5.695 | 7,188,527 | +198,253 | 0.64% | 40,942,084 |
| 2018-03-12 | 2018-03-08 | 5.804 | 6,990,274 | +150,308 | 0.62% | 40,568,198 |
| 2018-03-09 | 2018-03-07 | 5.788 | 6,839,966 | -465,179 | 0.61% | 39,590,308 |
| 2018-03-08 | 2018-03-06 | 6.112 | 7,305,145 | +267,575 | 0.65% | 44,650,641 |
| 2018-03-07 | 2018-03-05 | 5.942 | 7,037,570 | +137,351 | 0.63% | 41,820,299 |
| 2018-03-06 | 2018-03-02 | 6.174 | 6,900,219 | +256,562 | 0.61% | 42,601,662 |
| 2018-03-05 | 2018-03-01 | 6.483 | 6,643,657 | +290,251 | 0.59% | 43,068,542 |
| 2018-03-02 | 2018-02-28 | 6.544 | 6,353,406 | +80,338 | 0.57% | 41,579,201 |
| 2018-03-01 | 2018-02-27 | 6.452 | 6,273,068 | +244,899 | 0.56% | 40,472,492 |
| 2018-02-28 | 2018-02-26 | 6.699 | 6,028,169 | +126,985 | 0.54% | 40,381,163 |
| 2018-02-27 | 2018-02-23 | 6.838 | 5,901,184 | -160,675 | 0.53% | 40,350,280 |
| 2018-02-26 | 2018-02-22 | 6.467 | 6,061,859 | +93,295 | 0.54% | 39,203,381 |
| 2018-02-23 | 2018-02-21 | 6.622 | 5,968,564 | -76,450 | 0.53% | 39,521,263 |
| 2018-02-22 | 2018-02-20 | 6.436 | 6,045,014 | +34,986 | 0.54% | 38,907,833 |
| 2018-02-21 | 2018-02-15 | 6.622 | 6,010,028 | -387,434 | 0.54% | 39,795,820 |
| 2018-02-20 | 2018-02-13 | 6.159 | 6,397,462 | -18,141 | 0.57% | 39,398,917 |
| 2018-02-14 | 2018-02-12 | 6.050 | 6,415,603 | -12,957 | 0.57% | 38,817,470 |
| 2018-02-13 | 2018-02-09 | 5.865 | 6,428,560 | +474,250 | 0.57% | 37,705,176 |
| 2018-02-12 | 2018-02-08 | 6.267 | 5,954,310 | +305,800 | 0.53% | 37,313,084 |
| 2018-02-09 | 2018-02-07 | 6.436 | 5,648,510 | +69,972 | 0.50% | 36,355,794 |
| 2018-02-08 | 2018-02-06 | 6.668 | 5,578,538 | -599,940 | 0.50% | 37,196,991 |
| 2018-02-07 | 2018-02-05 | 7.285 | 6,178,478 | -520,897 | 0.55% | 45,011,882 |
| 2018-02-06 | 2018-02-02 | 7.115 | 6,699,375 | -260,449 | 0.60% | 47,669,312 |
| 2018-02-05 | 2018-02-01 | 6.961 | 6,959,824 | -822,811 | 0.62% | 48,448,292 |
| 2018-02-02 | 2018-01-31 | 6.498 | 7,782,635 | +51,831 | 0.69% | 50,572,268 |
| 2018-02-01 | 2018-01-30 | 6.436 | 7,730,804 | +482,024 | 0.69% | 49,758,169 |
| 2018-01-31 | 2018-01-29 | 6.853 | 7,248,780 | -614,192 | 0.65% | 49,676,565 |
| 2018-01-30 | 2018-01-26 | 6.591 | 7,862,972 | -628,446 | 0.70% | 51,822,490 |
| 2018-01-29 | 2018-01-25 | 6.575 | 8,491,418 | -396,505 | 0.76% | 55,833,325 |
| 2018-01-26 | 2018-01-24 | 6.529 | 8,887,923 | -983,485 | 0.79% | 58,028,898 |
| 2018-01-25 | 2018-01-23 | 6.267 | 9,871,408 | -187,886 | 0.88% | 61,859,842 |
| 2018-01-24 | 2018-01-22 | 6.282 | 10,059,294 | -218,985 | 0.90% | 63,192,507 |
| 2018-01-23 | 2018-01-19 | 6.297 | 10,278,279 | -1,421,454 | 0.92% | 64,726,815 |
| 2018-01-22 | 2018-01-18 | 6.066 | 11,699,733 | -1,059,936 | 1.04% | 70,969,570 |
| 2018-01-19 | 2018-01-17 | 5.788 | 12,759,669 | +125,689 | 1.14% | 73,854,056 |
| 2018-01-18 | 2018-01-16 | 5.834 | 12,633,980 | +443,152 | 1.13% | 73,711,569 |
| 2018-01-17 | 2018-01-15 | 5.773 | 12,190,828 | +1,935,873 | 1.09% | 70,373,391 |
| 2018-01-16 | 2018-01-12 | 6.189 | 10,254,955 | -22,028 | 0.91% | 63,471,945 |
| 2018-01-15 | 2018-01-11 | 6.159 | 10,276,983 | +95,887 | 0.92% | 63,291,036 |
| 2018-01-12 | 2018-01-10 | 6.220 | 10,181,096 | -321,350 | 0.91% | 63,329,091 |
| 2018-01-11 | 2018-01-09 | 6.174 | 10,502,446 | +145,126 | 0.94% | 64,841,659 |
| 2018-01-10 | 2018-01-08 | 6.359 | 10,357,320 | -1,858,128 | 0.92% | 65,864,027 |
| 2018-01-09 | 2018-01-05 | 5.942 | 12,215,448 | -189,181 | 1.09% | 72,589,499 |
| 2018-01-08 | 2018-01-04 | 5.912 | 12,404,629 | +15,549 | 1.10% | 73,330,767 |
| 2018-01-05 | 2018-01-03 | 5.927 | 12,389,080 | -279,886 | 1.10% | 73,430,072 |
| 2018-01-04 | 2018-01-02 | 5.942 | 12,668,966 | -793,656 | 1.13% | 75,284,500 |
| 2018-01-03 | 2017-12-29 | 5.695 | 13,462,622 | -76,450 | 1.20% | 76,676,043 |
| 2018-01-02 | 2017-12-28 | 5.726 | 13,539,072 | +221,576 | 1.21% | 77,529,410 |
| 2017-12-29 | 2017-12-27 | 5.695 | 13,317,496 | -15,549 | 1.19% | 75,849,481 |
| 2017-12-28 | 2017-12-22 | 5.649 | 13,333,045 | -82,929 | 1.19% | 75,320,658 |
| 2017-12-27 | 2017-12-21 | 5.634 | 13,415,974 | -278,590 | 1.19% | 75,582,064 |
| 2017-12-22 | 2017-12-20 | 5.495 | 13,694,564 | +152,901 | 1.22% | 75,249,199 |
| 2017-12-21 | 2017-12-19 | 5.526 | 13,541,663 | -360,223 | 1.21% | 74,827,063 |
| 2017-12-20 | 2017-12-18 | 5.526 | 13,901,886 | +501,461 | 1.24% | 76,817,545 |
| 2017-12-19 | 2017-12-15 | 5.572 | 13,400,425 | +95,887 | 1.19% | 74,667,128 |
| 2017-12-18 | 2017-12-14 | 5.665 | 13,304,538 | -67,380 | 1.19% | 75,364,971 |
| 2017-12-15 | 2017-12-13 | 5.665 | 13,371,918 | +75,154 | 1.19% | 75,746,652 |
| 2017-12-14 | 2017-12-12 | 5.649 | 13,296,764 | -20,732 | 1.18% | 75,115,700 |
| 2017-12-13 | 2017-12-11 | 5.695 | 13,317,496 | -44,056 | 1.19% | 75,849,481 |
| 2017-12-12 | 2017-12-08 | 5.603 | 13,361,552 | -6,479 | 1.19% | 74,862,996 |
| 2017-12-11 | 2017-12-07 | 5.418 | 13,368,031 | +84,225 | 1.19% | 72,423,287 |
| 2017-12-08 | 2017-12-06 | 5.557 | 13,283,806 | +454,813 | 1.18% | 73,812,293 |
| 2017-12-07 | 2017-12-05 | 5.865 | 12,828,993 | -78,393 | 1.14% | 75,245,380 |
| 2017-12-06 | 2017-12-04 | 5.912 | 12,907,386 | -152,901 | 1.15% | 76,302,847 |
| 2017-12-05 | 2017-12-01 | 5.804 | 13,060,287 | +51,831 | 1.16% | 75,795,642 |
| 2017-12-04 | 2017-11-30 | 5.881 | 13,008,456 | +149,013 | 1.16% | 76,498,761 |
| 2017-12-01 | 2017-11-29 | 5.989 | 12,859,443 | -548,109 | 1.15% | 77,011,850 |
| 2017-11-30 | 2017-11-28 | 5.788 | 13,407,552 | -235,829 | 1.19% | 77,604,058 |
| 2017-11-29 | 2017-11-27 | 5.634 | 13,643,381 | -37,577 | 1.22% | 76,863,215 |
| 2017-11-28 | 2017-11-24 | 5.726 | 13,680,958 | -137,351 | 1.22% | 78,341,898 |
| 2017-11-27 | 2017-11-23 | 5.649 | 13,818,309 | -821,515 | 1.23% | 78,061,997 |
| 2017-11-24 | 2017-11-22 | 5.572 | 14,639,824 | +104,957 | 1.30% | 81,573,055 |
| 2017-11-23 | 2017-11-21 | 5.325 | 14,534,867 | +108,844 | 1.29% | 77,398,729 |
| 2017-11-22 | 2017-11-20 | 5.402 | 14,426,023 | +415,293 | 1.28% | 77,932,451 |
| 2017-11-21 | 2017-11-17 | 5.495 | 14,010,730 | +257,857 | 1.25% | 76,986,475 |
| 2017-11-20 | 2017-11-16 | 5.665 | 13,752,873 | +134,759 | 1.22% | 77,904,612 |
| 2017-11-17 | 2017-11-15 | 5.757 | 13,618,114 | -67,379 | 1.21% | 78,402,420 |
| 2017-11-16 | 2017-11-14 | 5.881 | 13,685,493 | -150,309 | 1.22% | 80,480,209 |
| 2017-11-15 | 2017-11-13 | 5.912 | 13,835,802 | -230,646 | 1.23% | 81,791,239 |
| 2017-11-14 | 2017-11-10 | 5.773 | 14,066,448 | +286,364 | 1.25% | 81,200,690 |
| 2017-11-13 | 2017-11-09 | 5.927 | 13,780,084 | -783,938 | 1.23% | 81,674,552 |
| 2017-11-10 | 2017-11-08 | 5.757 | 14,564,022 | -101,070 | 1.30% | 83,848,217 |
| 2017-11-09 | 2017-11-07 | 5.773 | 14,665,092 | -202,139 | 1.31% | 84,656,453 |
| 2017-11-08 | 2017-11-06 | 5.773 | 14,867,231 | -392,617 | 1.32% | 85,823,331 |
| 2017-11-07 | 2017-11-03 | 5.665 | 15,259,848 | -49,239 | 1.36% | 86,441,032 |
| 2017-11-06 | 2017-11-02 | 5.695 | 15,309,087 | +146,421 | 1.36% | 87,192,540 |
| 2017-11-03 | 2017-11-01 | 5.618 | 15,162,666 | +163,267 | 1.35% | 85,188,432 |
| 2017-11-02 | 2017-10-31 | 5.649 | 14,999,399 | +158,083 | 1.34% | 84,734,177 |
| 2017-11-01 | 2017-10-30 | 5.572 | 14,841,316 | +310,984 | 1.32% | 82,695,768 |
| 2017-10-31 | 2017-10-27 | 5.649 | 14,530,332 | +713,966 | 1.29% | 82,084,337 |
| 2017-10-30 | 2017-10-26 | 5.804 | 13,816,366 | +598,644 | 1.23% | 80,183,562 |
| 2017-10-27 | 2017-10-25 | 5.834 | 13,217,722 | +355,040 | 1.18% | 77,117,348 |
| 2017-10-26 | 2017-10-24 | 5.865 | 12,862,682 | -44,056 | 1.15% | 75,442,974 |
| 2017-10-25 | 2017-10-23 | 6.035 | 12,906,738 | +208,618 | 1.15% | 77,892,730 |
| 2017-10-24 | 2017-10-20 | 6.004 | 12,698,120 | -47,944 | 1.13% | 76,241,723 |
| 2017-10-23 | 2017-10-19 | 5.804 | 12,746,064 | -79,041 | 1.14% | 73,972,043 |
| 2017-10-20 | 2017-10-18 | 6.004 | 12,825,105 | -12,958 | 1.14% | 77,004,163 |
| 2017-10-19 | 2017-10-17 | 6.128 | 12,838,063 | +46,648 | 1.14% | 78,667,198 |
| 2017-10-18 | 2017-10-16 | 6.128 | 12,791,415 | -1,006,810 | 1.14% | 78,381,355 |
| 2017-10-17 | 2017-10-13 | 6.035 | 13,798,225 | -579,207 | 1.23% | 83,272,893 |
| 2017-10-16 | 2017-10-12 | 5.865 | 14,377,432 | -104,957 | 1.28% | 84,327,377 |
| 2017-10-13 | 2017-10-11 | 5.603 | 14,482,389 | +453,518 | 1.29% | 81,142,896 |
| 2017-10-12 | 2017-10-10 | 5.742 | 14,028,871 | +322,645 | 1.25% | 80,550,703 |
| 2017-10-11 | 2017-10-09 | 5.912 | 13,706,226 | -318,758 | 1.22% | 81,025,242 |
| 2017-10-10 | 2017-10-06 | 5.989 | 14,024,984 | +152,900 | 1.25% | 83,991,971 |
| 2017-10-09 | 2017-10-04 | 5.958 | 13,872,084 | +89,408 | 1.24% | 82,648,064 |
| 2017-10-06 | 2017-10-03 | 5.989 | 13,782,676 | +462,588 | 1.23% | 82,540,852 |
| 2017-10-04 | 2017-09-29 | 5.896 | 13,320,088 | -67,379 | 1.19% | 78,536,968 |
| 2017-10-03 | 2017-09-28 | 5.834 | 13,387,467 | +585,686 | 1.19% | 78,107,706 |
| 2017-09-29 | 2017-09-27 | 5.989 | 12,801,781 | -182,703 | 1.14% | 76,666,527 |
| 2017-09-28 | 2017-09-26 | 5.773 | 12,984,484 | +16,845 | 1.16% | 74,954,890 |
| 2017-09-27 | 2017-09-25 | 5.695 | 12,967,639 | +130,872 | 1.16% | 73,856,879 |
| 2017-09-26 | 2017-09-22 | 5.804 | 12,836,767 | +27,211 | 1.14% | 74,498,440 |
| 2017-09-25 | 2017-09-21 | 5.927 | 12,809,556 | +1,093,626 | 1.14% | 75,922,233 |
| 2017-09-22 | 2017-09-20 | 6.189 | 11,715,930 | -238,421 | 1.04% | 72,514,493 |
| 2017-09-21 | 2017-09-19 | 5.989 | 11,954,351 | +248,787 | 1.06% | 71,591,490 |
| 2017-09-20 | 2017-09-18 | 6.020 | 11,705,564 | +669,911 | 1.04% | 70,462,918 |
| 2017-09-19 | 2017-09-15 | 6.143 | 11,035,653 | +428,898 | 0.98% | 67,792,989 |
| 2017-09-18 | 2017-09-14 | 6.328 | 10,606,755 | +485,912 | 0.94% | 67,122,800 |
| 2017-09-15 | 2017-09-13 | 6.637 | 10,120,843 | +159,379 | 0.90% | 67,172,083 |
| 2017-09-14 | 2017-09-12 | 6.560 | 9,961,464 | -415,941 | 0.89% | 65,345,513 |
| 2017-09-13 | 2017-09-11 | 6.328 | 10,377,405 | +310,984 | 0.92% | 65,671,403 |
| 2017-09-12 | 2017-09-08 | 6.405 | 10,066,421 | -186,590 | 0.90% | 64,480,272 |
| 2017-09-11 | 2017-09-07 | 6.313 | 10,253,011 | -72,563 | 0.91% | 64,725,946 |
| 2017-09-08 | 2017-09-06 | 6.390 | 10,325,574 | +58,309 | 0.92% | 65,980,897 |
| 2017-09-07 | 2017-09-05 | 6.452 | 10,267,265 | -86,816 | 0.91% | 66,242,197 |
| 2017-09-06 | 2017-09-04 | 6.421 | 10,354,081 | -609,010 | 0.92% | 66,482,687 |
| 2017-09-05 | 2017-09-01 | 6.622 | 10,963,091 | -1,151,287 | 0.98% | 72,592,873 |
| 2017-09-04 | 2017-08-31 | 6.375 | 12,114,378 | -152,900 | 1.08% | 77,224,454 |
| 2017-09-01 | 2017-08-30 | 6.189 | 12,267,278 | -973,120 | 1.09% | 75,927,002 |
| 2017-08-31 | 2017-08-29 | 5.865 | 13,240,398 | +19,436 | 1.18% | 77,658,377 |
| 2017-08-30 | 2017-08-28 | 5.958 | 13,220,962 | -107,548 | 1.18% | 78,768,765 |
| 2017-08-29 | 2017-08-25 | 5.989 | 13,328,510 | +29,803 | 1.19% | 79,820,970 |
| 2017-08-28 | 2017-08-24 | 5.804 | 13,298,707 | +620,671 | 1.18% | 77,179,318 |
| 2017-08-25 | 2017-08-22 | 6.159 | 12,678,036 | -49,239 | 1.13% | 78,077,976 |
| 2017-08-24 | 2017-08-21 | 5.989 | 12,727,275 | -199,548 | 1.13% | 76,220,330 |
| 2017-08-22 | 2017-08-18 | 5.819 | 12,926,823 | +71,267 | 1.15% | 75,220,605 |
| 2017-08-21 | 2017-08-17 | 5.942 | 12,855,556 | -80,337 | 1.15% | 76,393,299 |
| 2017-08-18 | 2017-08-16 | 5.773 | 12,935,893 | +106,253 | 1.15% | 74,674,391 |
| 2017-08-17 | 2017-08-15 | 5.680 | 12,829,640 | +568,840 | 1.14% | 72,872,885 |
| 2017-08-16 | 2017-08-14 | 5.896 | 12,260,800 | -176,224 | 1.09% | 72,291,268 |
| 2017-08-15 | 2017-08-11 | 5.865 | 12,437,024 | +964,050 | 1.11% | 72,946,379 |
| 2017-08-14 | 2017-08-10 | 6.328 | 11,472,974 | +399,743 | 1.02% | 72,604,500 |
| 2017-08-11 | 2017-08-09 | 6.436 | 11,073,231 | +243,604 | 0.99% | 71,271,203 |
| 2017-08-10 | 2017-08-08 | 6.483 | 10,829,627 | +1,084,556 | 0.96% | 70,204,744 |
| 2017-08-09 | 2017-08-07 | 6.637 | 9,745,071 | -800,135 | 0.87% | 64,678,082 |
| 2017-08-08 | 2017-08-04 | 6.081 | 10,545,206 | -320,702 | 0.94% | 64,129,073 |
| 2017-08-07 | 2017-08-03 | 6.159 | 10,865,908 | -1,113,710 | 0.97% | 66,917,944 |
| 2017-08-04 | 2017-08-02 | 5.834 | 11,979,618 | +169,745 | 1.07% | 69,893,766 |
| 2017-08-03 | 2017-08-01 | 5.788 | 11,809,873 | -662,136 | 1.05% | 68,356,555 |
| 2017-08-02 | 2017-07-31 | 5.850 | 12,472,009 | +282,477 | 1.11% | 72,959,071 |
| 2017-08-01 | 2017-07-28 | 5.418 | 12,189,532 | +248,787 | 1.09% | 66,038,594 |
| 2017-07-31 | 2017-07-27 | 5.541 | 11,940,745 | +124,393 | 1.06% | 66,165,187 |
| 2017-07-28 | 2017-07-26 | 5.603 | 11,816,352 | +75,154 | 1.05% | 66,205,446 |
| 2017-07-27 | 2017-07-25 | 5.634 | 11,741,198 | +408,166 | 1.05% | 66,146,817 |
| 2017-07-26 | 2017-07-24 | 5.495 | 11,333,032 | -597,347 | 1.01% | 62,273,000 |
| 2017-07-25 | 2017-07-21 | 5.649 | 11,930,379 | -592,165 | 1.06% | 67,396,757 |
| 2017-07-24 | 2017-07-20 | 5.680 | 12,522,544 | +217,688 | 1.12% | 71,128,567 |
| 2017-07-21 | 2017-07-19 | 5.958 | 12,304,856 | -98,478 | 1.10% | 73,310,725 |
| 2017-07-20 | 2017-07-18 | 5.865 | 12,403,334 | -730,811 | 1.10% | 72,748,779 |
| 2017-07-19 | 2017-07-17 | 5.526 | 13,134,145 | -150,309 | 1.17% | 72,575,244 |
| 2017-07-18 | 2017-07-14 | 5.572 | 13,284,454 | -242,308 | 1.18% | 74,020,938 |
| 2017-07-17 | 2017-07-13 | 5.449 | 13,526,762 | -230,646 | 1.20% | 73,700,804 |
| 2017-07-14 | 2017-07-12 | 5.371 | 13,757,408 | -333,012 | 1.23% | 73,895,762 |
| 2017-07-13 | 2017-07-11 | 5.340 | 14,090,420 | -213,801 | 1.26% | 75,249,516 |
| 2017-07-12 | 2017-07-10 | 5.387 | 14,304,221 | -1,296 | 1.27% | 77,053,667 |
| 2017-07-11 | 2017-07-07 | 5.402 | 14,305,517 | -241,012 | 1.27% | 77,281,452 |
| 2017-07-10 | 2017-07-06 | 5.294 | 14,546,529 | -226,759 | 1.30% | 77,011,781 |
| 2017-07-07 | 2017-07-05 | 5.294 | 14,773,288 | -515,715 | 1.32% | 78,212,282 |
| 2017-07-06 | 2017-07-04 | 5.063 | 15,289,003 | -34,986 | 1.36% | 77,402,802 |
| 2017-07-05 | 2017-07-03 | 5.109 | 15,323,989 | -1,473,285 | 1.36% | 78,289,496 |
| 2017-07-04 | 2017-06-30 | 4.816 | 16,797,274 | -689,347 | 1.50% | 80,890,417 |
| 2017-07-03 | 2017-06-29 | 4.847 | 17,486,621 | +257,858 | 1.56% | 84,749,905 |
| 2017-06-30 | 2017-06-28 | 4.708 | 17,228,763 | -1,899,592 | 1.53% | 81,106,864 |
| 2017-06-29 | 2017-06-27 | 4.384 | 19,128,355 | -12,958 | 1.70% | 83,849,338 |
| 2017-06-28 | 2017-06-26 | 4.384 | 19,141,313 | +2,592 | 1.70% | 83,906,139 |
| 2017-06-27 | 2017-06-23 | 4.245 | 19,138,721 | +198,252 | 1.70% | 81,236,140 |
| 2017-06-26 | 2017-06-22 | 4.384 | 18,940,469 | -45,352 | 1.69% | 83,025,737 |
| 2017-06-23 | 2017-06-21 | 4.399 | 18,985,821 | +152,900 | 1.69% | 83,517,582 |
| 2017-06-22 | 2017-06-20 | 4.492 | 18,832,921 | -593,460 | 1.68% | 84,589,089 |
| 2017-06-21 | 2017-06-19 | 4.337 | 19,426,381 | -117,915 | 1.73% | 84,256,205 |
| 2017-06-20 | 2017-06-16 | 4.337 | 19,544,296 | +46,648 | 1.74% | 84,767,627 |
| 2017-06-19 | 2017-06-15 | 4.291 | 19,497,648 | +172,336 | 1.74% | 83,662,472 |
| 2017-06-16 | 2017-06-14 | 4.368 | 19,325,312 | +5,184 | 1.72% | 84,414,416 |
| 2017-06-15 | 2017-06-13 | 4.430 | 19,320,128 | -50,535 | 1.72% | 85,584,589 |
| 2017-06-14 | 2017-06-12 | 4.291 | 19,370,663 | -163,267 | 1.73% | 83,117,592 |
| 2017-06-13 | 2017-06-09 | 4.306 | 19,533,930 | +53,127 | 1.74% | 84,119,659 |
| 2017-06-12 | 2017-06-08 | 4.353 | 19,480,803 | +31,098 | 1.74% | 84,792,929 |
| 2017-06-09 | 2017-06-07 | 4.461 | 19,449,705 | -81,633 | 1.73% | 86,758,999 |
| 2017-06-08 | 2017-06-06 | 4.322 | 19,531,338 | -169,098 | 1.74% | 84,409,961 |
| 2017-06-07 | 2017-06-05 | 4.152 | 19,700,436 | +193,069 | 1.75% | 81,795,948 |
| 2017-06-06 | 2017-06-02 | 4.306 | 19,507,367 | -10,366 | 1.74% | 84,005,270 |
| 2017-06-05 | 2017-06-01 | 4.322 | 19,517,733 | -107,548 | 1.74% | 84,351,163 |
| 2017-06-02 | 2017-05-31 | 4.245 | 19,625,281 | +168,449 | 1.75% | 83,301,390 |
| 2017-06-01 | 2017-05-29 | 4.368 | 19,456,832 | +23,324 | 1.73% | 84,988,906 |
| 2017-05-31 | 2017-05-26 | 4.430 | 19,433,508 | -41,464 | 1.73% | 86,086,841 |
| 2017-05-29 | 2017-05-25 | 4.445 | 19,474,972 | +81,633 | 1.73% | 86,571,113 |
| 2017-05-26 | 2017-05-24 | 4.399 | 19,393,339 | +37,577 | 1.73% | 85,310,232 |
| 2017-05-25 | 2017-05-23 | 4.414 | 19,355,762 | -132,168 | 1.72% | 85,443,687 |
| 2017-05-24 | 2017-05-22 | 4.553 | 19,487,930 | -666,023 | 1.74% | 88,734,274 |
| 2017-05-23 | 2017-05-19 | 4.260 | 20,153,953 | -689,348 | 1.80% | 85,856,464 |
| 2017-05-22 | 2017-05-18 | 4.059 | 20,843,301 | -111,435 | 1.86% | 84,610,823 |
| 2017-05-19 | 2017-05-17 | 4.090 | 20,954,736 | -51,831 | 1.87% | 85,710,048 |
| 2017-05-18 | 2017-05-16 | 4.044 | 21,006,567 | +37,577 | 1.87% | 84,949,348 |
| 2017-05-17 | 2017-05-15 | 4.044 | 20,968,990 | -181,407 | 1.87% | 84,797,388 |
| 2017-05-16 | 2017-05-12 | 3.920 | 21,150,397 | +66,084 | 1.88% | 82,919,355 |
| 2017-05-15 | 2017-05-11 | 3.982 | 21,084,313 | +32,394 | 1.88% | 83,962,011 |
| 2017-05-12 | 2017-05-10 | 3.951 | 21,051,919 | +88,112 | 1.88% | 83,183,143 |
| 2017-05-11 | 2017-05-09 | 4.059 | 20,963,807 | -55,718 | 1.87% | 85,100,003 |
| 2017-05-10 | 2017-05-08 | 3.951 | 21,019,525 | -678,981 | 1.87% | 83,055,144 |
| 2017-05-09 | 2017-05-05 | 3.874 | 21,698,506 | -28,506 | 1.93% | 84,063,453 |
| 2017-05-08 | 2017-05-04 | 3.920 | 21,727,012 | +63,492 | 1.94% | 85,179,952 |
| 2017-05-05 | 2017-05-02 | 4.029 | 21,663,520 | +73,859 | 1.93% | 87,271,653 |
| 2017-05-04 | 2017-04-28 | 4.059 | 21,589,661 | -11,662 | 1.92% | 87,640,580 |
| 2017-05-02 | 2017-04-27 | 3.890 | 21,601,323 | +29,802 | 1.92% | 84,020,365 |
| 2017-04-28 | 2017-04-26 | 3.982 | 21,571,521 | +417,237 | 1.92% | 85,902,172 |
| 2017-04-27 | 2017-04-25 | 3.998 | 21,154,284 | +149,013 | 1.88% | 84,567,164 |
| 2017-04-26 | 2017-04-24 | 3.967 | 21,005,271 | +115,323 | 1.87% | 83,323,036 |
| 2017-04-24 | 2017-04-20 | 4.137 | 20,889,948 | +139,943 | 1.86% | 86,412,352 |
| 2017-04-21 | 2017-04-19 | 4.167 | 20,750,005 | +55,717 | 1.85% | 86,474,019 |
| 2017-04-20 | 2017-04-18 | 4.059 | 20,694,288 | +1,516,046 | 1.84% | 84,005,923 |
| 2017-04-19 | 2017-04-13 | 4.337 | 19,178,242 | +81,633 | 1.71% | 83,179,975 |
| 2017-04-18 | 2017-04-12 | 4.445 | 19,096,609 | +63,493 | 1.70% | 84,889,195 |
| 2017-04-13 | 2017-04-11 | 4.445 | 19,033,116 | +38,872 | 1.70% | 84,606,953 |
| 2017-04-12 | 2017-04-10 | 4.476 | 18,994,244 | +143,830 | 1.69% | 85,020,506 |
| 2017-04-11 | 2017-04-07 | 4.522 | 18,850,414 | +49,239 | 1.68% | 85,249,568 |
| 2017-04-10 | 2017-04-06 | 4.492 | 18,801,175 | -72,562 | 1.67% | 84,446,500 |
| 2017-04-07 | 2017-04-05 | 4.630 | 18,873,737 | -660,841 | 1.68% | 87,394,243 |
| 2017-04-06 | 2017-04-03 | 4.492 | 19,534,578 | -133,463 | 1.74% | 87,740,619 |
| 2017-04-05 | 2017-03-31 | 4.322 | 19,668,041 | -191,774 | 1.75% | 85,000,760 |
| 2017-04-03 | 2017-03-30 | 4.322 | 19,859,815 | -16,845 | 1.77% | 85,829,563 |
| 2017-03-31 | 2017-03-29 | 4.430 | 19,876,660 | -189,181 | 1.77% | 88,049,923 |
| 2017-03-30 | 2017-03-28 | 4.229 | 20,065,841 | +358,927 | 1.79% | 84,861,675 |
| 2017-03-29 | 2017-03-27 | 4.229 | 19,706,914 | +209,914 | 1.76% | 83,343,715 |
| 2017-03-28 | 2017-03-24 | 4.414 | 19,497,000 | +627,150 | 1.74% | 86,067,165 |
| 2017-03-27 | 2017-03-23 | 4.461 | 18,869,850 | +183,999 | 1.68% | 84,172,449 |
| 2017-03-24 | 2017-03-22 | 4.492 | 18,685,851 | +426,306 | 1.66% | 83,928,516 |
| 2017-03-23 | 2017-03-21 | 4.692 | 18,259,545 | +47,944 | 1.63% | 85,677,583 |
| 2017-03-22 | 2017-03-20 | 4.723 | 18,211,601 | -274,703 | 1.62% | 86,014,808 |
| 2017-03-21 | 2017-03-17 | 4.769 | 18,486,304 | -226,758 | 1.65% | 88,168,254 |
| 2017-03-20 | 2017-03-16 | 4.877 | 18,713,062 | -447,039 | 1.67% | 91,271,589 |
| 2017-03-17 | 2017-03-15 | 4.769 | 19,160,101 | -382,899 | 1.71% | 91,381,850 |
| 2017-03-16 | 2017-03-14 | 4.739 | 19,543,000 | -626,503 | 1.74% | 92,604,753 |
| 2017-03-15 | 2017-03-13 | 4.615 | 20,169,503 | -124,393 | 1.80% | 93,082,933 |
| 2017-03-14 | 2017-03-10 | 4.476 | 20,293,896 | +79,042 | 1.81% | 90,837,903 |
| 2017-03-13 | 2017-03-09 | 4.430 | 20,214,854 | +137,351 | 1.80% | 89,548,059 |
| 2017-03-10 | 2017-03-08 | 4.615 | 20,077,503 | -46,648 | 1.79% | 92,658,350 |
| 2017-03-09 | 2017-03-07 | 4.630 | 20,124,151 | -22,028 | 1.79% | 93,184,246 |
| 2017-03-08 | 2017-03-06 | 4.661 | 20,146,179 | -310,983 | 1.79% | 93,908,154 |
| 2017-03-07 | 2017-03-03 | 4.507 | 20,457,162 | +351,152 | 1.82% | 92,200,210 |
| 2017-03-06 | 2017-03-02 | 4.600 | 20,106,010 | -38,873 | 1.79% | 92,479,576 |
| 2017-03-03 | 2017-03-01 | 4.630 | 20,144,883 | -218,984 | 1.79% | 93,280,245 |
| 2017-03-02 | 2017-02-28 | 4.584 | 20,363,867 | -418,533 | 1.81% | 93,351,301 |
| 2017-03-01 | 2017-02-27 | 4.461 | 20,782,400 | -282,476 | 1.85% | 92,703,731 |
| 2017-02-28 | 2017-02-24 | 4.399 | 21,064,876 | +209,914 | 1.88% | 92,663,231 |
| 2017-02-27 | 2017-02-23 | 4.507 | 20,854,962 | +388,729 | 1.86% | 93,993,090 |
| 2017-02-24 | 2017-02-22 | 4.661 | 20,466,233 | -558,475 | 1.82% | 95,400,034 |
| 2017-02-23 | 2017-02-21 | 4.476 | 21,024,708 | -522,193 | 1.87% | 94,109,105 |
| 2017-02-22 | 2017-02-20 | 4.384 | 21,546,901 | +186,590 | 1.92% | 94,451,058 |
| 2017-02-21 | 2017-02-17 | 4.337 | 21,360,311 | -84,225 | 1.90% | 92,644,057 |
| 2017-02-20 | 2017-02-16 | 4.384 | 21,444,536 | -58,309 | 1.91% | 94,002,340 |
| 2017-02-17 | 2017-02-15 | 4.399 | 21,502,845 | +73,859 | 1.92% | 94,589,833 |
| 2017-02-16 | 2017-02-14 | 4.538 | 21,428,986 | -55,718 | 1.91% | 97,241,718 |
| 2017-02-15 | 2017-02-13 | 4.538 | 21,484,704 | -98,478 | 1.91% | 97,494,559 |
| 2017-02-14 | 2017-02-10 | 4.461 | 21,583,182 | -395,209 | 1.92% | 96,275,767 |
| 2017-02-13 | 2017-02-09 | 4.198 | 21,978,391 | +15,549 | 1.96% | 92,271,689 |
| 2017-02-10 | 2017-02-08 | 4.245 | 21,962,842 | -51,830 | 1.96% | 93,223,393 |
| 2017-02-09 | 2017-02-07 | 4.183 | 22,014,672 | +10,366 | 1.96% | 92,084,213 |
| 2017-02-08 | 2017-02-06 | 3.998 | 22,004,306 | +58,309 | 1.96% | 87,965,244 |
| 2017-02-07 | 2017-02-03 | 4.291 | 21,945,997 | +36,282 | 1.95% | 94,168,095 |
| 2017-02-06 | 2017-02-02 | 4.414 | 21,909,715 | -36,282 | 1.95% | 96,717,806 |
| 2017-02-03 | 2017-02-01 | 4.476 | 21,945,997 | -64,788 | 1.95% | 98,232,905 |
| 2017-02-02 | 2017-01-27 | 4.414 | 22,010,785 | +130,872 | 1.96% | 97,163,967 |
| 2017-02-01 | 2017-01-25 | 4.384 | 21,879,913 | +40,169 | 1.95% | 95,910,820 |
| 2017-01-26 | 2017-01-24 | 4.322 | 21,839,744 | -364,110 | 1.95% | 94,386,362 |
| 2017-01-25 | 2017-01-23 | 4.183 | 22,203,854 | -121,802 | 1.98% | 92,875,535 |
| 2017-01-24 | 2017-01-20 | 4.183 | 22,325,656 | +68,028 | 1.99% | 93,385,015 |
| 2017-01-23 | 2017-01-19 | 4.322 | 22,257,628 | -47,944 | 1.98% | 96,192,361 |
| 2017-01-20 | 2017-01-18 | 4.291 | 22,305,572 | -296,730 | 1.99% | 95,710,995 |
| 2017-01-19 | 2017-01-17 | 4.167 | 22,602,302 | -57,014 | 2.01% | 94,193,321 |
| 2017-01-18 | 2017-01-16 | 4.198 | 22,659,316 | -868,162 | 2.02% | 95,130,411 |
| 2017-01-17 | 2017-01-13 | 3.967 | 23,527,478 | -409,462 | 2.10% | 93,328,046 |
| 2017-01-16 | 2017-01-12 | 3.843 | 23,936,940 | -188,534 | 2.13% | 91,996,573 |
| 2017-01-13 | 2017-01-11 | 3.920 | 24,125,474 | -226,111 | 2.15% | 94,583,035 |
| 2017-01-12 | 2017-01-10 | 3.689 | 24,351,585 | +12,958 | 2.17% | 89,831,532 |
| 2017-01-11 | 2017-01-09 | 3.504 | 24,338,627 | +99,774 | 2.17% | 85,275,761 |
| 2017-01-10 | 2017-01-06 | 3.488 | 24,238,853 | -55,718 | 2.16% | 84,552,057 |
| 2017-01-09 | 2017-01-05 | 3.581 | 24,294,571 | +3,887 | 2.16% | 86,996,322 |
| 2017-01-06 | 2017-01-04 | 3.535 | 24,290,684 | -2,591 | 2.16% | 85,857,631 |
| 2017-01-05 | 2017-01-03 | 3.457 | 24,293,275 | +42,760 | 2.16% | 83,991,968 |
| 2017-01-04 | 2016-12-30 | 3.488 | 24,250,515 | +72,563 | 2.16% | 84,592,737 |
| 2017-01-03 | 2016-12-29 | 3.457 | 24,177,952 | -41,465 | 2.15% | 83,593,248 |
| 2016-12-30 | 2016-12-28 | 3.519 | 24,219,417 | +6,479 | 2.16% | 85,231,907 |
| 2016-12-29 | 2016-12-23 | 3.565 | 24,212,938 | -3,887 | 2.16% | 86,330,279 |
| 2016-12-28 | 2016-12-22 | 3.596 | 24,216,825 | -77,746 | 2.16% | 87,091,706 |
| 2016-12-23 | 2016-12-21 | 3.674 | 24,294,571 | -22,028 | 2.16% | 89,246,227 |
| 2016-12-22 | 2016-12-20 | 3.535 | 24,316,599 | -68,676 | 2.17% | 85,949,230 |
| 2016-12-21 | 2016-12-19 | 3.720 | 24,385,275 | -439,264 | 2.17% | 90,708,581 |
| 2016-12-20 | 2016-12-16 | 3.612 | 24,824,539 | -77,746 | 2.21% | 89,660,410 |
| 2016-12-19 | 2016-12-15 | 3.720 | 24,902,285 | -539,686 | 2.22% | 92,631,760 |
| 2016-12-16 | 2016-12-14 | 3.797 | 25,441,971 | -908,332 | 2.27% | 96,602,760 |
| 2016-12-15 | 2016-12-13 | 3.812 | 26,350,303 | -551,996 | 2.35% | 100,458,396 |
| 2016-12-14 | 2016-12-12 | 3.689 | 26,902,299 | -47,295 | 2.40% | 99,240,963 |
| 2016-12-13 | 2016-12-09 | 3.565 | 26,949,594 | -466,476 | 2.40% | 96,087,718 |
| 2016-12-12 | 2016-12-08 | 3.427 | 27,416,070 | -200,843 | 2.44% | 93,942,442 |
| 2016-12-09 | 2016-12-07 | 3.380 | 27,616,913 | -1,307,427 | 2.46% | 93,351,848 |
| 2016-12-08 | 2016-12-06 | 3.149 | 28,924,340 | -76,451 | 2.58% | 91,074,605 |
| 2016-12-07 | 2016-12-05 | 3.180 | 29,000,791 | -31,098 | 2.58% | 92,210,576 |
| 2016-12-06 | 2016-12-02 | 3.257 | 29,031,889 | -60,901 | 2.59% | 94,549,976 |
| 2016-12-05 | 2016-12-01 | 3.210 | 29,092,790 | +340,786 | 2.59% | 93,401,184 |
| 2016-12-02 | 2016-11-30 | 3.149 | 28,752,004 | -151,604 | 2.56% | 90,531,968 |
| 2016-12-01 | 2016-11-29 | 3.210 | 28,903,608 | -62,845 | 2.57% | 92,793,823 |
| 2016-11-30 | 2016-11-28 | 3.257 | 28,966,453 | -375,772 | 2.58% | 94,336,866 |
| 2016-11-29 | 2016-11-25 | 3.180 | 29,342,225 | -60,253 | 2.61% | 93,296,196 |
| 2016-11-28 | 2016-11-24 | 3.210 | 29,402,478 | -18,140 | 2.62% | 94,395,424 |
| 2016-11-25 | 2016-11-23 | 3.133 | 29,420,618 | -244,900 | 2.62% | 92,183,141 |
| 2016-11-24 | 2016-11-22 | 3.133 | 29,665,518 | -193,069 | 2.64% | 92,950,482 |
| 2016-11-23 | 2016-11-21 | 3.025 | 29,858,587 | -40,169 | 2.66% | 90,329,373 |
| 2016-11-22 | 2016-11-18 | 2.948 | 29,898,756 | +132,168 | 2.66% | 88,143,473 |
| 2016-11-21 | 2016-11-17 | 3.010 | 29,766,588 | -58,309 | 2.65% | 89,591,610 |
| 2016-11-18 | 2016-11-16 | 2.994 | 29,824,897 | +697,121 | 2.66% | 89,306,764 |
| 2016-11-17 | 2016-11-15 | 2.979 | 29,127,776 | +69,972 | 2.59% | 86,769,742 |
| 2016-11-16 | 2016-11-14 | 3.133 | 29,057,804 | -260,449 | 2.59% | 91,046,342 |
| 2016-11-15 | 2016-11-11 | 3.118 | 29,318,253 | -829,290 | 2.61% | 91,409,878 |
| 2016-11-14 | 2016-11-10 | 2.917 | 30,147,543 | -428,898 | 2.69% | 87,946,265 |
| 2016-11-11 | 2016-11-09 | 2.732 | 30,576,441 | -14,253 | 2.72% | 83,534,114 |
| 2016-11-10 | 2016-11-08 | 2.763 | 30,590,694 | -1,296 | 2.72% | 84,517,381 |
| 2016-11-09 | 2016-11-07 | 2.794 | 30,591,990 | -55,718 | 2.72% | 85,465,330 |
| 2016-11-08 | 2016-11-04 | 2.763 | 30,647,708 | -194,365 | 2.73% | 84,674,902 |
| 2016-11-07 | 2016-11-03 | 2.747 | 30,842,073 | +24,620 | 2.75% | 84,735,859 |
| 2016-11-04 | 2016-11-02 | 2.732 | 30,817,453 | -94,591 | 2.74% | 84,192,553 |
| 2016-11-03 | 2016-11-01 | 2.763 | 30,912,044 | -58,310 | 2.75% | 85,405,222 |
| 2016-11-02 | 2016-10-31 | 2.732 | 30,970,354 | +3,240 | 2.76% | 84,610,275 |
| 2016-11-01 | 2016-10-28 | 2.778 | 30,967,114 | +171,041 | 2.76% | 86,035,346 |
| 2016-10-31 | 2016-10-27 | 2.794 | 30,796,073 | -54,422 | 2.74% | 86,035,480 |
| 2016-10-28 | 2016-10-26 | 2.809 | 30,850,495 | +182,702 | 2.75% | 86,663,694 |
| 2016-10-27 | 2016-10-25 | 2.840 | 30,667,793 | -313,575 | 2.73% | 87,097,165 |
| 2016-10-26 | 2016-10-24 | 2.747 | 30,981,368 | -94,591 | 2.76% | 85,118,559 |
| 2016-10-25 | 2016-10-20 | 2.717 | 31,075,959 | +124,394 | 2.77% | 84,419,132 |
| 2016-10-24 | 2016-10-19 | 2.717 | 30,951,565 | -37,577 | 2.76% | 84,081,210 |
| 2016-10-20 | 2016-10-18 | 2.763 | 30,989,142 | -4,535 | 2.76% | 85,618,232 |
| 2016-10-19 | 2016-10-17 | 2.717 | 30,993,677 | +41,464 | 2.76% | 84,195,609 |
| 2016-10-18 | 2016-10-14 | 2.763 | 30,952,213 | +7,775 | 2.76% | 85,516,203 |
| 2016-10-17 | 2016-10-13 | 2.717 | 30,944,438 | -25,916 | 2.76% | 84,061,849 |
| 2016-10-14 | 2016-10-12 | 2.747 | 30,970,354 | +335,603 | 2.76% | 85,088,299 |
| 2016-10-13 | 2016-10-11 | 2.778 | 30,634,751 | -149,013 | 2.73% | 85,111,948 |
| 2016-10-12 | 2016-10-07 | 2.809 | 30,783,764 | -270,814 | 2.74% | 86,476,237 |
| 2016-10-11 | 2016-10-06 | 2.855 | 31,054,578 | -241,013 | 2.77% | 88,674,966 |
| 2016-10-07 | 2016-10-05 | 2.794 | 31,295,591 | -41,464 | 2.79% | 87,430,992 |
| 2016-10-06 | 2016-10-04 | 2.809 | 31,337,055 | -177,520 | 2.79% | 88,030,515 |
| 2016-10-05 | 2016-10-03 | 2.747 | 31,514,575 | -25,915 | 2.81% | 86,583,498 |
| 2016-10-04 | 2016-09-30 | 2.717 | 31,540,490 | +88,112 | 2.81% | 85,681,049 |
| 2016-10-03 | 2016-09-29 | 2.778 | 31,452,378 | -57,014 | 2.80% | 87,383,546 |
| 2016-09-30 | 2016-09-28 | 2.717 | 31,509,392 | +229,350 | 2.81% | 85,596,570 |
| 2016-09-29 | 2016-09-27 | 2.763 | 31,280,042 | +128,281 | 2.79% | 86,421,944 |
| 2016-09-28 | 2016-09-26 | 2.809 | 31,151,761 | +737,291 | 2.77% | 87,509,996 |
| 2016-09-27 | 2016-09-23 | 2.871 | 30,414,470 | +84,224 | 2.71% | 87,316,611 |
| 2016-09-26 | 2016-09-22 | 2.871 | 30,330,246 | -103,661 | 2.70% | 87,074,813 |
| 2016-09-23 | 2016-09-21 | 2.902 | 30,433,907 | -108,844 | 2.71% | 88,311,900 |
| 2016-09-21 | 2016-09-19 | 2.809 | 30,542,751 | +42,760 | 2.72% | 85,799,195 |
| 2016-09-20 | 2016-09-15 | 2.794 | 30,499,991 | +64,788 | 2.72% | 85,208,311 |
| 2016-09-19 | 2016-09-14 | 2.763 | 30,435,203 | -60,901 | 2.71% | 84,087,784 |
| 2016-09-15 | 2016-09-13 | 2.778 | 30,496,104 | -130,872 | 2.72% | 84,726,748 |
| 2016-09-14 | 2016-09-12 | 2.809 | 30,626,976 | +650,474 | 2.73% | 86,035,796 |
| 2016-09-13 | 2016-09-09 | 2.917 | 29,976,502 | +213,801 | 2.67% | 87,447,305 |
| 2016-09-12 | 2016-09-08 | 2.933 | 29,762,701 | -93,295 | 2.65% | 87,282,990 |
| 2016-09-09 | 2016-09-07 | 2.886 | 29,855,996 | -84,224 | 2.66% | 86,174,117 |
| 2016-09-08 | 2016-09-06 | 2.933 | 29,940,220 | +38,873 | 2.67% | 87,803,587 |
| 2016-09-07 | 2016-09-05 | 2.855 | 29,901,347 | +66,084 | 2.66% | 85,381,967 |
| 2016-09-06 | 2016-09-02 | 2.855 | 29,835,263 | -517,011 | 2.66% | 85,193,267 |
| 2016-09-05 | 2016-09-01 | 2.840 | 30,352,274 | -230,646 | 2.70% | 86,201,084 |
| 2016-09-02 | 2016-08-31 | 2.809 | 30,582,920 | +321,350 | 2.72% | 85,912,036 |
| 2016-09-01 | 2016-08-30 | 2.855 | 30,261,570 | -1,296 | 2.70% | 86,410,567 |
| 2016-08-31 | 2016-08-29 | 2.794 | 30,262,866 | +86,816 | 2.70% | 84,545,851 |
| 2016-08-30 | 2016-08-26 | 2.825 | 30,176,050 | +32,395 | 2.69% | 85,234,841 |
| 2016-08-29 | 2016-08-25 | 2.840 | 30,143,655 | -136,056 | 2.68% | 85,608,602 |
| 2016-08-26 | 2016-08-24 | 2.825 | 30,279,711 | +116,619 | 2.70% | 85,527,640 |
| 2016-08-25 | 2016-08-23 | 2.840 | 30,163,092 | +72,563 | 2.69% | 85,663,804 |
| 2016-08-24 | 2016-08-22 | 2.825 | 30,090,529 | +314,871 | 2.68% | 84,993,279 |
| 2016-08-23 | 2016-08-19 | 2.840 | 29,775,658 | +632,333 | 2.65% | 84,563,483 |
| 2016-08-22 | 2016-08-18 | 2.886 | 29,143,325 | +204,731 | 2.60% | 84,117,117 |
| 2016-08-19 | 2016-08-17 | 2.948 | 28,938,594 | -423,715 | 2.58% | 85,312,853 |
| 2016-08-18 | 2016-08-16 | 2.948 | 29,362,309 | -221,576 | 2.62% | 86,561,992 |
| 2016-08-17 | 2016-08-15 | 2.825 | 29,583,885 | -352,448 | 2.63% | 83,562,220 |
| 2016-08-16 | 2016-08-12 | 2.886 | 29,936,333 | -181,407 | 2.67% | 86,405,996 |
| 2016-08-15 | 2016-08-11 | 2.886 | 30,117,740 | +36,281 | 2.68% | 86,929,596 |
| 2016-08-12 | 2016-08-10 | 2.825 | 30,081,459 | -57,013 | 2.68% | 84,967,660 |
| 2016-08-11 | 2016-08-09 | 2.917 | 30,138,472 | -264,337 | 2.68% | 87,919,803 |
| 2016-08-10 | 2016-08-08 | 2.963 | 30,402,809 | -474,250 | 2.71% | 90,098,718 |
| 2016-08-09 | 2016-08-05 | 2.794 | 30,877,059 | -222,871 | 2.75% | 86,261,732 |
| 2016-08-08 | 2016-08-04 | 2.717 | 31,099,930 | +1,296 | 2.77% | 84,484,250 |
| 2016-08-05 | 2016-08-03 | 2.701 | 31,098,634 | +133,463 | 2.77% | 84,000,725 |
| 2016-08-04 | 2016-08-01 | 2.763 | 30,965,171 | -335,603 | 2.76% | 85,552,004 |
| 2016-08-03 | 2016-07-29 | 2.670 | 31,300,774 | +98,478 | 2.79% | 83,580,478 |
| 2016-08-01 | 2016-07-28 | 2.701 | 31,202,296 | +22,028 | 2.78% | 84,280,727 |
| 2016-07-29 | 2016-07-27 | 2.732 | 31,180,268 | +16,197 | 2.78% | 85,183,755 |
| 2016-07-28 | 2016-07-26 | 2.732 | 31,164,071 | -90,703 | 2.78% | 85,139,506 |
| 2016-07-27 | 2016-07-25 | 2.747 | 31,254,774 | -37,577 | 2.78% | 85,869,718 |
| 2016-07-26 | 2016-07-22 | 2.732 | 31,292,351 | -69,972 | 2.79% | 85,489,964 |
| 2016-07-25 | 2016-07-21 | 2.717 | 31,362,323 | +172,337 | 2.79% | 85,197,051 |
| 2016-07-22 | 2016-07-20 | 2.639 | 31,189,986 | +513,123 | 2.78% | 82,321,820 |
| 2016-07-21 | 2016-07-19 | 2.655 | 30,676,863 | -81,633 | 2.73% | 81,440,994 |
| 2016-07-20 | 2016-07-18 | 2.794 | 30,758,496 | +69,971 | 2.74% | 85,930,501 |
| 2016-07-19 | 2016-07-15 | 2.871 | 30,688,525 | +57,014 | 2.73% | 88,103,393 |
| 2016-07-18 | 2016-07-14 | 2.871 | 30,631,511 | +561,714 | 2.73% | 87,939,712 |
| 2016-07-15 | 2016-07-13 | 2.917 | 30,069,797 | -246,195 | 2.68% | 87,719,465 |
| 2016-07-14 | 2016-07-12 | 2.871 | 30,315,992 | -472,955 | 2.70% | 87,033,891 |
| 2016-07-13 | 2016-07-11 | 2.747 | 30,788,947 | -82,929 | 2.74% | 84,589,900 |
| 2016-07-12 | 2016-07-08 | 2.717 | 30,871,876 | +38,873 | 2.75% | 83,864,732 |
| 2016-07-11 | 2016-07-07 | 2.686 | 30,833,003 | +28,507 | 2.75% | 82,807,323 |
| 2016-07-08 | 2016-07-06 | 2.655 | 30,804,496 | +130,873 | 2.74% | 81,779,834 |
| 2016-07-07 | 2016-07-05 | 2.624 | 30,673,623 | +168,449 | 2.73% | 80,485,504 |
| 2016-07-06 | 2016-07-04 | 2.732 | 30,505,174 | -690,643 | 2.72% | 83,339,415 |
| 2016-07-05 | 2016-06-30 | 2.562 | 31,195,817 | -46,647 | 2.78% | 79,929,689 |
| 2016-07-04 | 2016-06-29 | 2.547 | 31,242,464 | -66,084 | 2.78% | 79,566,984 |
| 2016-06-30 | 2016-06-28 | 2.562 | 31,308,548 | -343,378 | 2.79% | 80,218,528 |
| 2016-06-29 | 2016-06-27 | 2.454 | 31,651,926 | -169,745 | 2.82% | 77,678,519 |
| 2016-06-28 | 2016-06-24 | 2.346 | 31,821,671 | +34,985 | 2.83% | 74,656,950 |
| 2016-06-27 | 2016-06-23 | 2.423 | 31,786,686 | -102,365 | 2.83% | 77,027,992 |
| 2016-06-24 | 2016-06-22 | 2.423 | 31,889,051 | -57,014 | 2.84% | 77,276,051 |
| 2016-06-23 | 2016-06-21 | 2.377 | 31,946,065 | -12,958 | 2.85% | 75,934,959 |
| 2016-06-22 | 2016-06-20 | 2.377 | 31,959,023 | +6,479 | 2.85% | 75,965,760 |
| 2016-06-21 | 2016-06-17 | 2.346 | 31,952,544 | +41,465 | 2.85% | 74,963,991 |
| 2016-06-20 | 2016-06-16 | 2.362 | 31,911,079 | +99,774 | 2.84% | 75,359,254 |
| 2016-06-17 | 2016-06-15 | 2.439 | 31,811,305 | -18,141 | 2.83% | 77,578,655 |
| 2016-06-16 | 2016-06-14 | 2.377 | 31,829,446 | +77,746 | 2.83% | 75,657,759 |
| 2016-06-15 | 2016-06-13 | 2.377 | 31,751,700 | -88,112 | 2.83% | 75,472,959 |
| 2016-06-14 | 2016-06-10 | 2.408 | 31,839,812 | -7,775 | 2.84% | 76,665,287 |
| 2016-06-13 | 2016-06-08 | 2.500 | 31,847,587 | -120,506 | 2.84% | 79,633,393 |
| 2016-06-10 | 2016-06-07 | 2.578 | 31,968,093 | -51,831 | 2.85% | 82,401,833 |
| 2016-06-08 | 2016-06-06 | 2.531 | 32,019,924 | -312,279 | 2.85% | 81,052,762 |
| 2016-06-07 | 2016-06-03 | 2.408 | 32,332,203 | +10,366 | 2.88% | 77,850,887 |
| 2016-06-06 | 2016-06-02 | 2.439 | 32,321,837 | -138,647 | 2.88% | 78,823,696 |
| 2016-06-03 | 2016-06-01 | 2.300 | 32,460,484 | +181,407 | 2.89% | 74,652,599 |
| 2016-06-02 | 2016-05-31 | 2.269 | 32,279,077 | +92,000 | 2.88% | 73,238,951 |
| 2016-06-01 | 2016-05-30 | 2.300 | 32,187,077 | +149,013 | 2.87% | 74,023,818 |
| 2016-05-31 | 2016-05-27 | 2.346 | 32,038,064 | -32,394 | 2.85% | 75,164,630 |
| 2016-05-30 | 2016-05-26 | 2.346 | 32,070,458 | +5,183 | 2.86% | 75,240,630 |
| 2016-05-27 | 2016-05-25 | 2.331 | 32,065,275 | +6,478 | 2.86% | 74,733,546 |
| 2016-05-26 | 2016-05-24 | 2.315 | 32,058,797 | +6,479 | 2.86% | 74,223,624 |
| 2016-05-25 | 2016-05-23 | 2.346 | 32,052,318 | +3,888 | 2.85% | 75,198,072 |
| 2016-05-24 | 2016-05-20 | 2.331 | 32,048,430 | +112,731 | 2.85% | 74,694,286 |
| 2016-05-23 | 2016-05-19 | 2.284 | 31,935,699 | +163,267 | 2.84% | 72,952,775 |
| 2016-05-20 | 2016-05-18 | 2.346 | 31,772,432 | +45,351 | 2.83% | 74,541,430 |
| 2016-05-19 | 2016-05-17 | 2.454 | 31,727,081 | +38,873 | 2.83% | 77,862,961 |
| 2016-05-18 | 2016-05-16 | 2.470 | 31,688,208 | -200,843 | 2.82% | 78,256,665 |
| 2016-05-17 | 2016-05-13 | 2.331 | 31,889,051 | +90,703 | 2.84% | 74,322,826 |
| 2016-05-16 | 2016-05-12 | 2.362 | 31,798,348 | -71,267 | 2.83% | 75,093,036 |
| 2016-05-13 | 2016-05-11 | 2.392 | 31,869,615 | -85,520 | 2.84% | 76,245,144 |
| 2016-05-12 | 2016-05-10 | 2.392 | 31,955,135 | +436,673 | 2.85% | 76,449,743 |
| 2016-05-11 | 2016-05-09 | 2.439 | 31,518,462 | +233,237 | 2.81% | 76,864,495 |
| 2016-05-10 | 2016-05-06 | 2.516 | 31,285,225 | +77,746 | 2.79% | 78,710,117 |
| 2016-05-09 | 2016-05-05 | 2.578 | 31,207,479 | +176,224 | 2.78% | 80,441,254 |
| 2016-05-06 | 2016-05-04 | 2.624 | 31,031,255 | +432,786 | 2.76% | 81,423,906 |
| 2016-05-05 | 2016-05-03 | 2.701 | 30,598,469 | +11,662 | 2.73% | 82,649,726 |
| 2016-05-04 | 2016-04-29 | 2.763 | 30,586,807 | -331,716 | 2.72% | 84,506,642 |
| 2016-05-03 | 2016-04-28 | 2.840 | 30,918,523 | -1,040,500 | 2.75% | 87,809,243 |
| 2016-04-29 | 2016-04-27 | 2.639 | 31,959,023 | -9,070 | 2.85% | 84,351,591 |
| 2016-04-28 | 2016-04-26 | 2.593 | 31,968,093 | +349,857 | 2.85% | 82,895,257 |
| 2016-04-27 | 2016-04-25 | 2.686 | 31,618,236 | +187,886 | 2.82% | 84,916,201 |
| 2016-04-26 | 2016-04-22 | 2.717 | 31,430,350 | +641,403 | 2.80% | 85,381,849 |
| 2016-04-25 | 2016-04-21 | 2.840 | 30,788,947 | -136,055 | 2.74% | 87,441,245 |
| 2016-04-22 | 2016-04-20 | 2.763 | 30,925,002 | +449,631 | 2.75% | 85,441,023 |
| 2016-04-21 | 2016-04-19 | 2.871 | 30,475,371 | -405,575 | 2.71% | 87,491,451 |
| 2016-04-20 | 2016-04-18 | 2.732 | 30,880,946 | +51,831 | 2.75% | 84,366,015 |
| 2016-04-19 | 2016-04-15 | 2.794 | 30,829,115 | +169,745 | 2.75% | 86,127,790 |
| 2016-04-18 | 2016-04-14 | 2.871 | 30,659,370 | -73,859 | 2.73% | 88,019,692 |
| 2016-04-15 | 2016-04-13 | 2.902 | 30,733,229 | -88,112 | 2.74% | 89,180,461 |
| 2016-04-14 | 2016-04-12 | 2.917 | 30,821,341 | -191,773 | 2.75% | 89,911,865 |
| 2016-04-13 | 2016-04-11 | 2.933 | 31,013,114 | -820,219 | 2.76% | 90,949,989 |
| 2016-04-12 | 2016-04-08 | 2.701 | 31,833,333 | -2,592 | 2.84% | 85,985,225 |
| 2016-04-11 | 2016-04-07 | 2.732 | 31,835,925 | -2,601,896 | 2.84% | 86,974,995 |
| 2016-04-08 | 2016-04-06 | 2.454 | 34,437,821 | +15,549 | 3.07% | 84,515,519 |
| 2016-04-07 | 2016-04-05 | 2.392 | 34,422,272 | -1,059,936 | 3.07% | 82,352,143 |
| 2016-04-06 | 2016-04-01 | 2.253 | 35,482,208 | -124,394 | 3.16% | 79,958,965 |
| 2016-04-05 | 2016-03-31 | 2.223 | 35,606,602 | -103,661 | 3.17% | 79,140,118 |
| 2016-04-01 | 2016-03-30 | 2.269 | 35,710,263 | -79,042 | 3.18% | 81,024,070 |
| 2016-03-31 | 2016-03-29 | 2.176 | 35,789,305 | +104,957 | 3.19% | 77,888,986 |
| 2016-03-30 | 2016-03-24 | 2.223 | 35,684,348 | +380,955 | 3.18% | 79,312,918 |
| 2016-03-29 | 2016-03-23 | 2.269 | 35,303,393 | +444,448 | 3.14% | 80,100,911 |
| 2016-03-24 | 2016-03-22 | 2.315 | 34,858,945 | +143,830 | 3.10% | 80,706,622 |
| 2016-03-23 | 2016-03-21 | 2.346 | 34,715,115 | +146,421 | 3.09% | 81,445,270 |
| 2016-03-22 | 2016-03-18 | 2.392 | 34,568,694 | -171,041 | 3.08% | 82,702,444 |
| 2016-03-21 | 2016-03-17 | 2.377 | 34,739,735 | -161,970 | 3.09% | 82,575,440 |
| 2016-03-18 | 2016-03-16 | 2.315 | 34,901,705 | -142,535 | 3.11% | 80,805,622 |
| 2016-03-17 | 2016-03-15 | 2.331 | 35,044,240 | -12,957 | 3.12% | 81,676,528 |
| 2016-03-16 | 2016-03-14 | 2.331 | 35,057,197 | +31,098 | 3.12% | 81,706,726 |
| 2016-03-15 | 2016-03-11 | 2.362 | 35,026,099 | -62,197 | 3.12% | 82,715,495 |
| 2016-03-14 | 2016-03-10 | 2.269 | 35,088,296 | +51,831 | 3.13% | 79,612,871 |
| 2016-03-11 | 2016-03-09 | 2.331 | 35,036,465 | +294,139 | 3.12% | 81,658,407 |
| 2016-03-10 | 2016-03-08 | 2.454 | 34,742,326 | -19,437 | 3.09% | 85,262,819 |
| 2016-03-09 | 2016-03-07 | 2.439 | 34,761,763 | +465,180 | 3.10% | 84,773,976 |
| 2016-03-08 | 2016-03-04 | 2.362 | 34,296,583 | -33,690 | 3.05% | 80,992,715 |
| 2016-03-07 | 2016-03-03 | 2.300 | 34,330,273 | +12,958 | 3.06% | 78,952,738 |
| 2016-03-04 | 2016-03-02 | 2.346 | 34,317,315 | -435,377 | 3.06% | 80,511,990 |
| 2016-03-03 | 2016-03-01 | 2.207 | 34,752,692 | -156,788 | 3.10% | 76,705,793 |
| 2016-03-02 | 2016-02-29 | 2.099 | 34,909,480 | +38,873 | 3.11% | 73,280,084 |
| 2016-03-01 | 2016-02-26 | 2.115 | 34,870,607 | -156,788 | 3.11% | 73,736,708 |
| 2016-02-29 | 2016-02-25 | 2.037 | 35,027,395 | +255,266 | 3.12% | 71,365,029 |
| 2016-02-26 | 2016-02-24 | 2.145 | 34,772,129 | +38,873 | 3.10% | 74,601,877 |
| 2016-02-25 | 2016-02-23 | 2.207 | 34,733,256 | -287,660 | 3.09% | 76,662,894 |
| 2016-02-24 | 2016-02-22 | 2.084 | 35,020,916 | +10,366 | 3.12% | 72,973,461 |
| 2016-02-23 | 2016-02-19 | 1.991 | 35,010,550 | +99,774 | 3.12% | 69,709,556 |
| 2016-02-22 | 2016-02-18 | 2.007 | 34,910,776 | +12,958 | 3.11% | 70,049,740 |
| 2016-02-19 | 2016-02-17 | 1.945 | 34,897,818 | -28,507 | 3.11% | 67,869,163 |
| 2016-02-18 | 2016-02-16 | 2.022 | 34,926,325 | -81,633 | 3.11% | 70,620,024 |
| 2016-02-17 | 2016-02-15 | 1.945 | 35,007,958 | +291,547 | 3.12% | 68,083,363 |
| 2016-02-16 | 2016-02-12 | 1.852 | 34,716,411 | +229,350 | 3.09% | 64,301,298 |
| 2016-02-15 | 2016-02-11 | 1.868 | 34,487,061 | +243,604 | 3.07% | 64,408,803 |
| 2016-02-12 | 2016-02-05 | 2.037 | 34,243,457 | +9,071 | 3.05% | 69,767,828 |
| 2016-02-11 | 2016-02-04 | 2.068 | 34,234,386 | +45,351 | 3.05% | 70,806,155 |
| 2016-02-05 | 2016-02-03 | 2.037 | 34,189,035 | +182,703 | 3.05% | 69,656,949 |
| 2016-02-04 | 2016-02-02 | 2.161 | 34,006,332 | -5,183 | 3.03% | 73,483,782 |
| 2016-02-03 | 2016-02-01 | 2.176 | 34,011,515 | -49,239 | 3.03% | 74,019,946 |
| 2016-02-02 | 2016-01-29 | 2.192 | 34,060,754 | +10,366 | 3.03% | 74,652,830 |
| 2016-02-01 | 2016-01-28 | 2.176 | 34,050,388 | +146,422 | 3.03% | 74,104,546 |
| 2016-01-29 | 2016-01-27 | 2.161 | 33,903,966 | -1,862,015 | 3.02% | 73,262,581 |
| 2016-01-28 | 2016-01-26 | 2.238 | 35,765,981 | +173,633 | 3.19% | 80,046,402 |
| 2016-01-27 | 2016-01-25 | 2.377 | 35,592,348 | -16,845 | 3.17% | 84,602,078 |
| 2016-01-26 | 2016-01-22 | 2.331 | 35,609,193 | +88,112 | 3.17% | 82,993,246 |
| 2016-01-25 | 2016-01-21 | 2.238 | 35,521,081 | -3,888 | 3.16% | 79,498,301 |
| 2016-01-22 | 2016-01-20 | 2.392 | 35,524,969 | -55,717 | 3.16% | 84,990,244 |
| 2016-01-21 | 2016-01-19 | 2.531 | 35,580,686 | -88,112 | 3.17% | 90,066,200 |
| 2016-01-20 | 2016-01-18 | 2.454 | 35,668,798 | -121,802 | 3.18% | 87,536,519 |
| 2016-01-19 | 2016-01-15 | 2.362 | 35,790,600 | +37,577 | 3.19% | 84,520,894 |
| 2016-01-18 | 2016-01-14 | 2.454 | 35,753,023 | -112,732 | 3.18% | 87,743,219 |
| 2016-01-15 | 2016-01-13 | 2.454 | 35,865,755 | -28,507 | 3.19% | 88,019,880 |
| 2016-01-14 | 2016-01-12 | 2.454 | 35,894,262 | -269,519 | 3.20% | 88,089,841 |
| 2016-01-13 | 2016-01-11 | 2.500 | 36,163,781 | +34,986 | 3.22% | 90,425,833 |
| 2016-01-12 | 2016-01-08 | 2.608 | 36,128,795 | -90,704 | 3.22% | 94,241,861 |
| 2016-01-11 | 2016-01-07 | 2.423 | 36,219,499 | +117,915 | 3.23% | 87,769,932 |
| 2016-01-08 | 2016-01-06 | 2.608 | 36,101,584 | -165,858 | 3.22% | 94,170,881 |
| 2016-01-07 | 2016-01-05 | 2.485 | 36,267,442 | -64,788 | 3.23% | 90,125,248 |
| 2016-01-06 | 2016-01-04 | 2.439 | 36,332,230 | +44,056 | 3.24% | 88,603,895 |
| 2016-01-05 | 2015-12-31 | 2.562 | 36,288,174 | +9,070 | 3.23% | 92,977,288 |
| 2016-01-04 | 2015-12-29 | 2.593 | 36,279,104 | -40,169 | 3.23% | 94,073,978 |
| 2015-12-30 | 2015-12-28 | 2.593 | 36,319,273 | -75,154 | 3.23% | 94,178,138 |
| 2015-12-29 | 2015-12-24 | 2.639 | 36,394,427 | -133,464 | 3.24% | 96,058,250 |
| 2015-12-28 | 2015-12-22 | 2.500 | 36,527,891 | -189,182 | 3.25% | 91,336,273 |
| 2015-12-23 | 2015-12-21 | 2.485 | 36,717,073 | -163,266 | 3.27% | 91,242,589 |
| 2015-12-22 | 2015-12-18 | 2.439 | 36,880,339 | -1,296 | 3.28% | 89,940,576 |
| 2015-12-21 | 2015-12-17 | 2.470 | 36,881,635 | -103,661 | 3.28% | 91,082,265 |
| 2015-12-18 | 2015-12-16 | 2.408 | 36,985,296 | +84,225 | 3.29% | 89,054,808 |
| 2015-12-17 | 2015-12-15 | 2.408 | 36,901,071 | +132,168 | 3.29% | 88,852,007 |
| 2015-12-16 | 2015-12-14 | 2.454 | 36,768,903 | +174,928 | 3.27% | 90,236,340 |
| 2015-12-15 | 2015-12-11 | 2.485 | 36,593,975 | +147,717 | 3.26% | 90,936,689 |
| 2015-12-14 | 2015-12-10 | 2.470 | 36,446,258 | +200,844 | 3.25% | 90,007,065 |
| 2015-12-11 | 2015-12-09 | 2.470 | 36,245,414 | -247,491 | 3.23% | 89,511,064 |
| 2015-12-09 | 2015-12-07 | 2.516 | 36,492,905 | +773,572 | 3.25% | 91,812,056 |
| 2015-12-08 | 2015-12-04 | 2.500 | 35,719,333 | +36,281 | 3.18% | 89,314,512 |
| 2015-12-07 | 2015-12-03 | 2.531 | 35,683,052 | -20,732 | 3.18% | 90,325,321 |
| 2015-12-04 | 2015-12-02 | 2.547 | 35,703,784 | +59,605 | 3.18% | 90,928,884 |
| 2015-12-03 | 2015-12-01 | 2.531 | 35,644,179 | +15,549 | 3.17% | 90,226,921 |
| 2015-12-02 | 2015-11-30 | 2.516 | 35,628,630 | +383,547 | 3.17% | 89,637,637 |
| 2015-12-01 | 2015-11-27 | 2.578 | 35,245,083 | +104,957 | 3.14% | 90,848,692 |
| 2015-11-30 | 2015-11-26 | 2.578 | 35,140,126 | -19,437 | 3.13% | 90,578,152 |
| 2015-11-26 | 2015-11-24 | 2.608 | 35,159,563 | +42,761 | 3.13% | 91,713,622 |
| 2015-11-25 | 2015-11-23 | 2.608 | 35,116,802 | -37,578 | 3.13% | 91,602,080 |
| 2015-11-24 | 2015-11-20 | 2.655 | 35,154,380 | -41,464 | 3.13% | 93,327,915 |
| 2015-11-23 | 2015-11-19 | 2.608 | 35,195,844 | -191,773 | 3.13% | 91,808,261 |
| 2015-11-20 | 2015-11-18 | 2.608 | 35,387,617 | +51,830 | 3.15% | 92,308,500 |
| 2015-11-19 | 2015-11-17 | 2.593 | 35,335,787 | +168,450 | 3.15% | 91,627,898 |
| 2015-11-18 | 2015-11-16 | 2.562 | 35,167,337 | +351,152 | 3.13% | 90,105,488 |
| 2015-11-17 | 2015-11-13 | 2.624 | 34,816,185 | +20,732 | 3.10% | 91,355,306 |
| 2015-11-16 | 2015-11-12 | 2.686 | 34,795,453 | -79,041 | 3.10% | 93,449,163 |
| 2015-11-13 | 2015-11-11 | 2.732 | 34,874,494 | -251,379 | 3.11% | 95,276,294 |
| 2015-11-12 | 2015-11-10 | 2.608 | 35,125,873 | -60,901 | 3.13% | 91,625,742 |
| 2015-11-11 | 2015-11-09 | 2.655 | 35,186,774 | -31,098 | 3.13% | 93,413,914 |
| 2015-11-10 | 2015-11-06 | 2.670 | 35,217,872 | -16,845 | 3.14% | 94,040,058 |
| 2015-11-09 | 2015-11-05 | 2.639 | 35,234,717 | -38,873 | 3.14% | 92,997,349 |
| 2015-11-06 | 2015-11-04 | 2.686 | 35,273,590 | +422,419 | 3.14% | 94,733,282 |
| 2015-11-05 | 2015-11-03 | 2.578 | 34,851,171 | +82,929 | 3.10% | 89,833,334 |
| 2015-11-04 | 2015-11-02 | 2.593 | 34,768,242 | -16,845 | 3.10% | 90,156,218 |
| 2015-11-03 | 2015-10-30 | 2.578 | 34,785,087 | +251,379 | 3.10% | 89,662,994 |
| 2015-11-02 | 2015-10-29 | 2.578 | 34,533,708 | +561,066 | 3.08% | 89,015,033 |
| 2015-10-30 | 2015-10-28 | 2.624 | 33,972,642 | +247,491 | 3.03% | 89,141,906 |
| 2015-10-29 | 2015-10-27 | 2.701 | 33,725,151 | +292,843 | 3.00% | 91,095,227 |
| 2015-10-28 | 2015-10-26 | 2.763 | 33,432,308 | -252,674 | 2.98% | 92,368,324 |
| 2015-10-26 | 2015-10-22 | 2.747 | 33,684,982 | +107,549 | 3.00% | 92,546,499 |
| 2015-10-23 | 2015-10-20 | 2.778 | 33,577,433 | +121,802 | 2.99% | 93,287,546 |
| 2015-10-22 | 2015-10-19 | 2.855 | 33,455,631 | -6,479 | 2.98% | 95,531,067 |
| 2015-10-20 | 2015-10-16 | 2.871 | 33,462,110 | -2,592 | 2.98% | 96,066,051 |
| 2015-10-19 | 2015-10-15 | 2.902 | 33,464,702 | -325,237 | 2.98% | 97,106,541 |
| 2015-10-16 | 2015-10-14 | 2.902 | 33,789,939 | +29,803 | 3.01% | 98,050,301 |
| 2015-10-15 | 2015-10-13 | 2.917 | 33,760,136 | -69,972 | 3.01% | 98,484,904 |
| 2015-10-14 | 2015-10-12 | 2.917 | 33,830,108 | -447,039 | 3.01% | 98,689,026 |
| 2015-10-13 | 2015-10-09 | 2.840 | 34,277,147 | -209,914 | 3.05% | 97,347,805 |
| 2015-10-12 | 2015-10-08 | 2.871 | 34,487,061 | -117,914 | 3.07% | 99,008,573 |
| 2015-10-09 | 2015-10-07 | 2.933 | 34,604,975 | -326,533 | 3.08% | 101,483,588 |
| 2015-10-08 | 2015-10-06 | 2.794 | 34,931,508 | -208,618 | 3.11% | 97,588,711 |
| 2015-10-07 | 2015-10-05 | 2.794 | 35,140,126 | +9,070 | 3.13% | 98,171,531 |
| 2015-10-06 | 2015-10-02 | 2.747 | 35,131,056 | +95,887 | 3.13% | 96,519,459 |
| 2015-10-05 | 2015-09-30 | 2.578 | 35,035,169 | +16,845 | 3.12% | 90,307,612 |
| 2015-10-02 | 2015-09-29 | 2.547 | 35,018,324 | +235,829 | 3.12% | 89,183,184 |
| 2015-09-30 | 2015-09-25 | 2.655 | 34,782,495 | +149,013 | 3.10% | 92,340,634 |
| 2015-09-29 | 2015-09-24 | 2.624 | 34,633,482 | +119,210 | 3.08% | 90,875,905 |
| 2015-09-25 | 2015-09-23 | 2.670 | 34,514,272 | +501,462 | 3.07% | 92,161,279 |
| 2015-09-24 | 2015-09-22 | 2.778 | 34,012,810 | +431,489 | 3.03% | 94,497,146 |
| 2015-09-23 | 2015-09-21 | 2.840 | 33,581,321 | +85,521 | 2.99% | 95,371,645 |
| 2015-09-22 | 2015-09-18 | 2.902 | 33,495,800 | -238,421 | 2.98% | 97,196,780 |
| 2015-09-21 | 2015-09-17 | 2.886 | 33,734,221 | -91,999 | 3.00% | 97,367,936 |
| 2015-09-18 | 2015-09-16 | 2.855 | 33,826,220 | -125,690 | 3.01% | 96,589,267 |
| 2015-09-17 | 2015-09-15 | 2.763 | 33,951,910 | -2,591 | 3.02% | 93,803,904 |
| 2015-09-16 | 2015-09-14 | 2.794 | 33,954,501 | +45,352 | 3.02% | 94,859,231 |
| 2015-09-15 | 2015-09-11 | 2.794 | 33,909,149 | -79,042 | 3.02% | 94,732,530 |
| 2015-09-14 | 2015-09-10 | 2.763 | 33,988,191 | -110,140 | 3.03% | 93,904,143 |
| 2015-09-11 | 2015-09-09 | 2.855 | 34,098,331 | -388,730 | 3.04% | 97,366,268 |
| 2015-09-10 | 2015-09-08 | 2.624 | 34,487,061 | +217,689 | 3.07% | 90,491,707 |
| 2015-09-09 | 2015-09-07 | 2.531 | 34,269,372 | -20,732 | 3.05% | 86,746,841 |
| 2015-09-08 | 2015-09-04 | 2.516 | 34,290,104 | +200,843 | 3.05% | 86,270,056 |
| 2015-09-07 | 2015-09-02 | 2.516 | 34,089,261 | -50,534 | 3.04% | 85,764,757 |
| 2015-09-04 | 2015-09-01 | 2.593 | 34,139,795 | +171,041 | 3.04% | 88,526,616 |
| 2015-09-02 | 2015-08-31 | 2.686 | 33,968,754 | +155,491 | 3.03% | 91,228,921 |
| 2015-09-01 | 2015-08-28 | 2.794 | 33,813,263 | -120,506 | 3.01% | 94,464,652 |
| 2015-08-31 | 2015-08-27 | 2.732 | 33,933,769 | +285,069 | 3.02% | 92,706,255 |
| 2015-08-28 | 2015-08-26 | 2.562 | 33,648,700 | -81,634 | 3.00% | 86,214,448 |
| 2015-08-27 | 2015-08-25 | 2.639 | 33,730,334 | +225,463 | 3.00% | 89,026,731 |
| 2015-08-26 | 2015-08-24 | 2.639 | 33,504,871 | +520,898 | 2.98% | 88,431,651 |
| 2015-08-25 | 2015-08-21 | 2.871 | 32,983,973 | +264,336 | 2.94% | 94,693,372 |
| 2015-08-24 | 2015-08-20 | 3.025 | 32,719,637 | +305,801 | 2.91% | 98,984,734 |
| 2015-08-21 | 2015-08-19 | 3.180 | 32,413,836 | +104,957 | 2.89% | 103,062,654 |
| 2015-08-20 | 2015-08-18 | 3.241 | 32,308,879 | -75,155 | 2.88% | 104,723,671 |
| 2015-08-19 | 2015-08-17 | 3.349 | 32,384,034 | +238,421 | 2.88% | 108,466,182 |
| 2015-08-18 | 2015-08-14 | 3.288 | 32,145,613 | -116,619 | 2.86% | 105,682,965 |
| 2015-08-17 | 2015-08-13 | 3.365 | 32,262,232 | -301,913 | 2.87% | 108,556,186 |
| 2015-08-14 | 2015-08-12 | 3.319 | 32,564,145 | -189,182 | 2.90% | 108,064,192 |
| 2015-08-13 | 2015-08-11 | 3.427 | 32,753,327 | -566,249 | 2.92% | 112,230,802 |
| 2015-08-12 | 2015-08-10 | 3.319 | 33,319,576 | -977,007 | 2.97% | 110,571,092 |
| 2015-08-11 | 2015-08-07 | 3.010 | 34,296,583 | -231,942 | 3.05% | 103,226,009 |
| 2015-08-10 | 2015-08-06 | 2.902 | 34,528,525 | +2,591 | 3.08% | 100,193,500 |
| 2015-08-07 | 2015-08-05 | 2.871 | 34,525,934 | -63,492 | 3.08% | 99,120,173 |
| 2015-08-06 | 2015-08-04 | 2.747 | 34,589,426 | +121,802 | 3.08% | 95,031,379 |
| 2015-08-05 | 2015-08-03 | 2.778 | 34,467,624 | +18,141 | 3.07% | 95,760,747 |
| 2015-08-04 | 2015-07-31 | 2.809 | 34,449,483 | -49,239 | 3.07% | 96,773,794 |
| 2015-08-03 | 2015-07-30 | 2.794 | 34,498,722 | -67,380 | 3.07% | 96,379,630 |
| 2015-07-31 | 2015-07-29 | 2.825 | 34,566,102 | +89,408 | 3.08% | 97,634,919 |
| 2015-07-30 | 2015-07-28 | 2.747 | 34,476,694 | +830,585 | 3.07% | 94,721,658 |
| 2015-07-29 | 2015-07-27 | 2.717 | 33,646,109 | +650,474 | 3.00% | 91,401,051 |
| 2015-07-28 | 2015-07-24 | 3.010 | 32,995,635 | +169,745 | 2.94% | 99,310,410 |
| 2015-07-27 | 2015-07-23 | 3.102 | 32,825,890 | +116,619 | 2.92% | 101,839,496 |
| 2015-07-24 | 2015-07-22 | 3.025 | 32,709,271 | +59,606 | 2.91% | 98,953,374 |
| 2015-07-23 | 2015-07-21 | 3.072 | 32,649,665 | +98,478 | 2.91% | 100,284,884 |
| 2015-07-22 | 2015-07-20 | 3.102 | 32,551,187 | -60,901 | 2.90% | 100,987,253 |
| 2015-07-21 | 2015-07-17 | 3.102 | 32,612,088 | -673,798 | 2.90% | 101,176,193 |
| 2015-07-20 | 2015-07-16 | 3.041 | 33,285,886 | -422,420 | 2.96% | 101,211,537 |
| 2015-07-17 | 2015-07-15 | 2.979 | 33,708,306 | +256,562 | 3.00% | 100,414,842 |
| 2015-07-16 | 2015-07-14 | 3.087 | 33,451,744 | +224,167 | 2.98% | 103,264,830 |
| 2015-07-15 | 2015-07-13 | 3.226 | 33,227,577 | +213,802 | 2.96% | 107,188,608 |
| 2015-07-14 | 2015-07-10 | 3.164 | 33,013,775 | +501,461 | 2.94% | 104,460,649 |
| 2015-07-13 | 2015-07-09 | 2.917 | 32,512,314 | +759,318 | 2.90% | 94,844,763 |
| 2015-07-10 | 2015-07-08 | 2.608 | 31,752,996 | -706,192 | 2.83% | 82,827,602 |
| 2015-07-09 | 2015-07-07 | 2.840 | 32,459,188 | -145,126 | 2.89% | 92,184,764 |
| 2015-07-08 | 2015-07-06 | 3.272 | 32,604,314 | +917,402 | 2.90% | 106,687,761 |
| 2015-07-07 | 2015-07-03 | 3.658 | 31,686,912 | -634,925 | 2.82% | 115,912,944 |
| 2015-07-06 | 2015-07-02 | 3.920 | 32,321,837 | +130,872 | 2.88% | 126,716,575 |
| 2015-07-03 | 2015-06-30 | 4.121 | 32,190,965 | +479,434 | 2.87% | 132,662,730 |
| 2015-07-02 | 2015-06-29 | 4.075 | 31,711,531 | +176,224 | 2.82% | 129,218,534 |
| 2015-06-30 | 2015-06-26 | 4.167 | 31,535,307 | +123,097 | 2.81% | 131,420,919 |
| 2015-06-29 | 2015-06-25 | 4.275 | 31,412,210 | +5,183 | 2.80% | 134,301,831 |
| 2015-06-26 | 2015-06-24 | 4.306 | 31,407,027 | -99,774 | 2.80% | 135,249,200 |
| 2015-06-25 | 2015-06-23 | 4.229 | 31,506,801 | +138,647 | 2.81% | 133,247,339 |
| 2015-06-24 | 2015-06-22 | 4.137 | 31,368,154 | -51,830 | 2.79% | 129,755,994 |
| 2015-06-23 | 2015-06-19 | 4.167 | 31,419,984 | +268,223 | 2.80% | 130,940,319 |
| 2015-06-22 | 2015-06-18 | 4.306 | 31,151,761 | +209,914 | 2.77% | 134,149,939 |
| 2015-06-19 | 2015-06-17 | 4.275 | 30,941,847 | -265,632 | 2.76% | 132,290,810 |
| 2015-06-18 | 2015-06-16 | 4.229 | 31,207,479 | +63,493 | 2.78% | 131,981,458 |
| 2015-06-17 | 2015-06-15 | 4.384 | 31,143,986 | +218,984 | 2.77% | 136,519,977 |
| 2015-06-16 | 2015-06-12 | 4.492 | 30,925,002 | -159,379 | 2.75% | 138,901,328 |
| 2015-06-15 | 2015-06-11 | 4.414 | 31,084,381 | -99,774 | 2.77% | 137,218,267 |
| 2015-06-12 | 2015-06-10 | 4.368 | 31,184,155 | -59,605 | 2.78% | 136,214,735 |
| 2015-06-11 | 2015-06-09 | 4.414 | 31,243,760 | +60,253 | 2.78% | 137,921,826 |
| 2015-06-10 | 2015-06-08 | 4.553 | 31,183,507 | -200,844 | 2.78% | 141,987,674 |
| 2015-06-09 | 2015-06-05 | 4.553 | 31,384,351 | -25,915 | 2.80% | 142,902,176 |
| 2015-06-08 | 2015-06-04 | 4.584 | 31,410,266 | +156,788 | 2.80% | 143,989,803 |
| 2015-06-05 | 2015-06-03 | 4.600 | 31,253,478 | +51,830 | 2.78% | 143,753,455 |
| 2015-06-04 | 2015-06-02 | 4.723 | 31,201,648 | -357,631 | 2.78% | 147,367,811 |
| 2015-06-03 | 2015-06-01 | 4.739 | 31,559,279 | -132,168 | 2.81% | 149,544,044 |
| 2015-06-02 | 2015-05-29 | 4.708 | 31,691,447 | -5,183 | 2.82% | 149,192,015 |
| 2015-06-01 | 2015-05-28 | 4.785 | 31,696,630 | +264,336 | 2.82% | 151,662,586 |
| 2015-05-29 | 2015-05-27 | 4.831 | 31,432,294 | -2,592 | 2.80% | 151,853,249 |
| 2015-05-28 | 2015-05-26 | 4.630 | 31,434,886 | +450,927 | 2.80% | 145,558,247 |
| 2015-05-27 | 2015-05-22 | 4.507 | 30,983,959 | +14,253 | 2.76% | 139,644,371 |
| 2015-05-26 | 2015-05-21 | 4.414 | 30,969,706 | +111,436 | 2.76% | 136,712,048 |
| 2015-05-22 | 2015-05-20 | 4.507 | 30,858,270 | -142,534 | 2.75% | 139,077,892 |
| 2015-05-21 | 2015-05-19 | 4.476 | 31,000,804 | -33,690 | 2.76% | 138,763,303 |
| 2015-05-20 | 2015-05-18 | 4.384 | 31,034,494 | -27,211 | 2.76% | 136,040,018 |
| 2015-05-19 | 2015-05-15 | 4.476 | 31,061,705 | -231,942 | 2.77% | 139,035,903 |
| 2015-05-18 | 2015-05-14 | 4.399 | 31,293,647 | +183,351 | 2.79% | 137,659,032 |
| 2015-05-15 | 2015-05-13 | 4.461 | 31,110,296 | +27,211 | 2.77% | 138,773,218 |
| 2015-05-14 | 2015-05-12 | 4.430 | 31,083,085 | -309,688 | 2.77% | 137,692,310 |
| 2015-05-13 | 2015-05-11 | 4.492 | 31,392,773 | -92,000 | 2.80% | 141,002,347 |
| 2015-05-12 | 2015-05-08 | 4.430 | 31,484,773 | -279,885 | 2.80% | 139,471,713 |
| 2015-05-11 | 2015-05-07 | 4.167 | 31,764,658 | +343,378 | 2.83% | 132,376,721 |
| 2015-05-08 | 2015-05-06 | 4.353 | 31,421,280 | +610,305 | 2.80% | 136,765,530 |
| 2015-05-07 | 2015-05-05 | 4.492 | 30,810,975 | +1,218,020 | 2.74% | 138,389,170 |
| 2015-05-06 | 2015-05-04 | 4.785 | 29,592,955 | -27,211 | 2.64% | 141,596,885 |
| 2015-05-05 | 2015-04-30 | 4.661 | 29,620,166 | +739,882 | 2.64% | 138,069,612 |
| 2015-05-04 | 2015-04-29 | 4.754 | 28,880,284 | +60,901 | 2.57% | 137,295,356 |
| 2015-04-30 | 2015-04-28 | 4.939 | 28,819,383 | -15,550 | 2.57% | 142,343,726 |
| 2015-04-29 | 2015-04-27 | 5.186 | 28,834,933 | -1,133,794 | 2.57% | 149,541,556 |
| 2015-04-28 | 2015-04-24 | 4.877 | 29,968,727 | +809,853 | 2.67% | 146,170,270 |
| 2015-04-27 | 2015-04-23 | 5.001 | 29,158,874 | -373,180 | 2.60% | 145,820,785 |
| 2015-04-24 | 2015-04-22 | 4.816 | 29,532,054 | -301,914 | 2.63% | 142,217,133 |
| 2015-04-23 | 2015-04-21 | 4.692 | 29,833,968 | +431,490 | 2.66% | 139,987,183 |
| 2015-04-22 | 2015-04-20 | 4.646 | 29,402,478 | +2,069,337 | 2.62% | 136,601,070 |
| 2015-04-21 | 2015-04-17 | 4.924 | 27,333,141 | +6,479 | 2.43% | 134,581,045 |
| 2015-04-20 | 2015-04-16 | 4.816 | 27,326,662 | +147,717 | 2.43% | 131,596,655 |
| 2015-04-17 | 2015-04-15 | 4.646 | 27,178,945 | +1,335,934 | 2.42% | 126,270,751 |
| 2015-04-16 | 2015-04-14 | 4.862 | 25,843,011 | -871,402 | 2.30% | 125,648,509 |
| 2015-04-15 | 2015-04-13 | 5.248 | 26,714,413 | -102,365 | 2.38% | 140,193,612 |
| 2015-04-14 | 2015-04-10 | 5.063 | 26,816,778 | -738,586 | 2.39% | 135,763,840 |
| 2015-04-13 | 2015-04-09 | 5.047 | 27,555,364 | -815,685 | 2.45% | 139,077,725 |
| 2015-04-10 | 2015-04-08 | 4.584 | 28,371,049 | -1,054,105 | 2.53% | 130,057,534 |
| 2015-04-09 | 2015-04-02 | 3.720 | 29,425,154 | -1,672,833 | 2.62% | 109,455,971 |
| 2015-04-08 | 2015-04-01 | 3.535 | 31,097,987 | -19,436 | 2.77% | 109,918,662 |
| 2015-04-02 | 2015-03-31 | 3.442 | 31,117,423 | +327,829 | 2.77% | 107,105,595 |
| 2015-04-01 | 2015-03-30 | 3.519 | 30,789,594 | -1,442,187 | 2.74% | 108,353,385 |
| 2015-03-31 | 2015-03-27 | 3.133 | 32,231,781 | +317,462 | 2.87% | 100,991,312 |
| 2015-03-30 | 2015-03-26 | 3.195 | 31,914,319 | +185,295 | 2.84% | 101,966,990 |
| 2015-03-27 | 2015-03-25 | 3.272 | 31,729,024 | -161,392 | 2.83% | 103,823,639 |
| 2015-03-26 | 2015-03-24 | 3.334 | 31,890,416 | -965,345 | 2.84% | 106,320,646 |
| 2015-03-25 | 2015-03-23 | 3.210 | 32,855,761 | +54,422 | 2.93% | 105,482,044 |
| 2015-03-24 | 2015-03-20 | 3.180 | 32,801,339 | +9,070 | 2.92% | 104,294,754 |
| 2015-03-23 | 2015-03-19 | 3.226 | 32,792,269 | -684,164 | 2.92% | 105,784,351 |
| 2015-03-20 | 2015-03-18 | 3.241 | 33,476,433 | -38,873 | 2.98% | 108,508,096 |
| 2015-03-19 | 2015-03-17 | 3.164 | 33,515,306 | -14,253 | 2.99% | 106,047,570 |
| 2015-03-18 | 2015-03-16 | 3.133 | 33,529,559 | -2,592 | 2.99% | 105,057,619 |
| 2015-03-17 | 2015-03-13 | 3.102 | 33,532,151 | +217,689 | 2.99% | 104,030,610 |
| 2015-03-16 | 2015-03-12 | 3.133 | 33,314,462 | +72,563 | 2.97% | 104,383,659 |
| 2015-03-13 | 2015-03-11 | 3.164 | 33,241,899 | +25,915 | 2.96% | 105,182,469 |
| 2015-03-12 | 2015-03-10 | 3.195 | 33,215,984 | -34,986 | 2.96% | 106,125,840 |
| 2015-03-11 | 2015-03-09 | 3.288 | 33,250,970 | +45,352 | 2.96% | 109,316,972 |
| 2015-03-10 | 2015-03-06 | 3.365 | 33,205,618 | +9,718 | 2.96% | 111,730,498 |
| 2015-03-09 | 2015-03-05 | 3.349 | 33,195,900 | +22,028 | 2.96% | 111,185,423 |
| 2015-03-06 | 2015-03-04 | 3.427 | 33,173,872 | -619,376 | 2.95% | 113,671,819 |
| 2015-03-05 | 2015-03-03 | 3.319 | 33,793,248 | +194,365 | 3.01% | 112,142,974 |
| 2015-03-04 | 2015-03-02 | 3.411 | 33,598,883 | -456,109 | 2.99% | 114,609,544 |
| 2015-03-03 | 2015-02-27 | 3.349 | 34,054,992 | -528,672 | 3.03% | 114,062,842 |
| 2015-03-02 | 2015-02-26 | 3.349 | 34,583,664 | -457,406 | 3.08% | 115,833,561 |
| 2015-02-27 | 2015-02-25 | 3.241 | 35,041,070 | +165,858 | 3.12% | 113,579,598 |
| 2015-02-26 | 2015-02-24 | 3.210 | 34,875,212 | +71,268 | 3.11% | 111,965,407 |
| 2015-02-25 | 2015-02-23 | 3.180 | 34,803,944 | -32,395 | 3.10% | 110,662,214 |
| 2015-02-24 | 2015-02-18 | 3.257 | 34,836,339 | +58,310 | 3.10% | 113,453,693 |
| 2015-02-23 | 2015-02-16 | 3.241 | 34,778,029 | +29,802 | 3.10% | 112,726,996 |
| 2015-02-17 | 2015-02-13 | 3.241 | 34,748,227 | -261,744 | 3.09% | 112,630,398 |
| 2015-02-16 | 2015-02-12 | 3.102 | 35,009,971 | -12,958 | 3.12% | 108,615,419 |
| 2015-02-13 | 2015-02-11 | 3.072 | 35,022,929 | +94,591 | 3.12% | 107,574,469 |
| 2015-02-12 | 2015-02-10 | 3.087 | 34,928,338 | -58,309 | 3.11% | 107,823,044 |
| 2015-02-11 | 2015-02-09 | 3.072 | 34,986,647 | +146,421 | 3.12% | 107,463,028 |
| 2015-02-10 | 2015-02-06 | 3.118 | 34,840,226 | +19,437 | 3.10% | 108,626,555 |
| 2015-02-09 | 2015-02-05 | 3.133 | 34,820,789 | +85,520 | 3.10% | 109,103,408 |
| 2015-02-06 | 2015-02-04 | 3.210 | 34,735,269 | -12,958 | 3.09% | 111,516,126 |
| 2015-02-05 | 2015-02-03 | 3.149 | 34,748,227 | +255,266 | 3.09% | 109,412,386 |
| 2015-02-04 | 2015-02-02 | 3.164 | 34,492,961 | +114,028 | 3.07% | 109,141,021 |
| 2015-02-03 | 2015-01-30 | 3.257 | 34,378,933 | +18,140 | 3.06% | 111,964,030 |
| 2015-02-02 | 2015-01-29 | 3.226 | 34,360,793 | +146,422 | 3.06% | 110,844,242 |
| 2015-01-30 | 2015-01-28 | 3.257 | 34,214,371 | -233,238 | 3.05% | 111,428,090 |
| 2015-01-29 | 2015-01-27 | 3.257 | 34,447,609 | -12,958 | 3.07% | 112,187,691 |
| 2015-01-28 | 2015-01-26 | 3.257 | 34,460,567 | +20,733 | 3.07% | 112,229,892 |
| 2015-01-27 | 2015-01-23 | 3.272 | 34,439,834 | -185,295 | 3.07% | 112,693,945 |
| 2015-01-26 | 2015-01-22 | 3.288 | 34,625,129 | +243,604 | 3.08% | 113,834,702 |
| 2015-01-23 | 2015-01-21 | 3.303 | 34,381,525 | -25,915 | 3.06% | 113,564,497 |
| 2015-01-22 | 2015-01-20 | 3.257 | 34,407,440 | +64,788 | 3.06% | 112,056,870 |
| 2015-01-21 | 2015-01-19 | 3.195 | 34,342,652 | +408,166 | 3.06% | 109,725,570 |
| 2015-01-20 | 2015-01-16 | 3.365 | 33,934,486 | -9,070 | 3.02% | 114,182,998 |
| 2015-01-19 | 2015-01-15 | 3.334 | 33,943,556 | -89,408 | 3.02% | 113,165,686 |
| 2015-01-16 | 2015-01-14 | 3.288 | 34,032,964 | +772,276 | 3.03% | 111,887,881 |
| 2015-01-15 | 2015-01-13 | 3.519 | 33,260,688 | -95,887 | 2.96% | 117,049,550 |
| 2015-01-14 | 2015-01-12 | 3.488 | 33,356,575 | +500,166 | 2.97% | 116,357,281 |
| 2015-01-13 | 2015-01-09 | 3.596 | 32,856,409 | +252,674 | 2.93% | 118,162,505 |
| 2015-01-12 | 2015-01-08 | 3.627 | 32,603,735 | +60,901 | 2.90% | 118,260,276 |
| 2015-01-09 | 2015-01-07 | 3.704 | 32,542,834 | -339,491 | 2.90% | 120,550,852 |
| 2015-01-08 | 2015-01-06 | 3.627 | 32,882,325 | +71,267 | 2.93% | 119,270,778 |
| 2015-01-07 | 2015-01-05 | 3.596 | 32,811,058 | -402,983 | 2.92% | 117,999,408 |
| 2015-01-06 | 2015-01-02 | 3.550 | 33,214,041 | +723,037 | 2.96% | 117,910,702 |
| 2015-01-05 | 2014-12-31 | 3.581 | 32,491,004 | +553,292 | 2.89% | 116,346,893 |
| 2015-01-02 | 2014-12-29 | 3.612 | 31,937,712 | -230,646 | 2.84% | 115,351,522 |
| 2014-12-30 | 2014-12-24 | 3.535 | 32,168,358 | +326,533 | 2.87% | 113,701,985 |
| 2014-12-29 | 2014-12-22 | 3.766 | 31,841,825 | -878,529 | 2.84% | 119,919,953 |
| 2014-12-23 | 2014-12-19 | 3.627 | 32,720,354 | -542,926 | 2.91% | 118,683,277 |
| 2014-12-22 | 2014-12-18 | 3.504 | 33,263,280 | -134,759 | 2.96% | 116,545,256 |
| 2014-12-19 | 2014-12-17 | 3.488 | 33,398,039 | +335,603 | 2.97% | 116,501,919 |
| 2014-12-18 | 2014-12-16 | 3.565 | 33,062,436 | -632,333 | 2.94% | 117,882,816 |
| 2014-12-17 | 2014-12-15 | 3.442 | 33,694,769 | +25,915 | 3.00% | 115,976,773 |
| 2014-12-16 | 2014-12-12 | 3.427 | 33,668,854 | +295,434 | 3.00% | 115,367,898 |
| 2014-12-15 | 2014-12-11 | 3.550 | 33,373,420 | -134,759 | 2.97% | 118,476,502 |
| 2014-12-12 | 2014-12-10 | 3.334 | 33,508,179 | +156,787 | 2.98% | 111,714,167 |
| 2014-12-11 | 2014-12-09 | 3.319 | 33,351,392 | +1,479,116 | 2.97% | 110,676,673 |
| 2014-12-10 | 2014-12-08 | 3.473 | 31,872,276 | -408,166 | 2.84% | 110,687,676 |
| 2014-12-09 | 2014-12-05 | 3.365 | 32,280,442 | +111,436 | 2.88% | 108,617,459 |
| 2014-12-08 | 2014-12-04 | 3.427 | 32,169,006 | -619,376 | 2.87% | 110,228,599 |
| 2014-12-05 | 2014-12-03 | 3.164 | 32,788,382 | -177,519 | 2.92% | 103,747,471 |
| 2014-12-04 | 2014-12-02 | 3.118 | 32,965,901 | -208,619 | 2.94% | 102,782,693 |
| 2014-12-03 | 2014-12-01 | 2.994 | 33,174,520 | +913,515 | 2.95% | 99,336,774 |
| 2014-12-02 | 2014-11-28 | 3.149 | 32,261,005 | +42,760 | 2.87% | 101,580,824 |
| 2014-12-01 | 2014-11-27 | 3.149 | 32,218,245 | +255,266 | 2.87% | 101,446,185 |
| 2014-11-28 | 2014-11-26 | 3.257 | 31,962,979 | +132,168 | 2.85% | 104,095,841 |
| 2014-11-27 | 2014-11-25 | 3.226 | 31,830,811 | +49,239 | 2.84% | 102,682,791 |
| 2014-11-26 | 2014-11-24 | 3.349 | 31,781,572 | -199,548 | 2.83% | 106,448,313 |
| 2014-11-25 | 2014-11-21 | 3.164 | 31,981,120 | -335,603 | 2.85% | 101,193,170 |
| 2014-11-24 | 2014-11-20 | 3.056 | 32,316,723 | +159,379 | 2.88% | 98,763,433 |
| 2014-11-21 | 2014-11-19 | 3.118 | 32,157,344 | +312,279 | 2.86% | 100,261,734 |
| 2014-11-20 | 2014-11-18 | 3.118 | 31,845,065 | +189,830 | 2.84% | 99,288,096 |
| 2014-11-19 | 2014-11-17 | 3.210 | 31,655,235 | -104,957 | 2.82% | 101,627,806 |
| 2014-11-18 | 2014-11-14 | 3.473 | 31,760,192 | +208,618 | 2.83% | 110,298,425 |
| 2014-11-17 | 2014-11-13 | 3.612 | 31,551,574 | -29,802 | 2.81% | 113,956,882 |
| 2014-11-14 | 2014-11-12 | 3.720 | 31,581,376 | -220,280 | 2.81% | 117,476,707 |
| 2014-11-13 | 2014-11-11 | 3.689 | 31,801,656 | -1,175,259 | 2.83% | 117,314,396 |
| 2014-11-12 | 2014-11-10 | 3.936 | 32,976,915 | -1,539,370 | 2.94% | 129,793,779 |
| 2014-11-11 | 2014-11-07 | 3.288 | 34,516,285 | +237,125 | 3.07% | 113,476,863 |
| 2014-11-10 | 2014-11-06 | 3.241 | 34,279,160 | -57,013 | 3.05% | 111,109,998 |
| 2014-11-07 | 2014-11-05 | 3.334 | 34,336,173 | -830,586 | 3.06% | 114,474,647 |
| 2014-11-06 | 2014-11-04 | 3.226 | 35,166,759 | -325,237 | 3.13% | 113,444,202 |
| 2014-11-05 | 2014-11-03 | 3.195 | 35,491,996 | -1,094,921 | 3.16% | 113,397,751 |
| 2014-11-04 | 2014-10-31 | 3.118 | 36,586,917 | -1,812,128 | 3.26% | 114,072,473 |
| 2014-11-03 | 2014-10-30 | 2.902 | 38,399,045 | -1,088,443 | 3.42% | 111,424,821 |
| 2014-10-31 | 2014-10-29 | 2.871 | 39,487,488 | -2,245,561 | 3.52% | 113,364,251 |
| 2014-10-30 | 2014-10-28 | 2.593 | 41,733,049 | -19,437 | 3.72% | 108,216,397 |
| 2014-10-29 | 2014-10-27 | 2.562 | 41,752,486 | -18,140 | 3.72% | 106,977,908 |
| 2014-10-28 | 2014-10-24 | 2.562 | 41,770,626 | +388,729 | 3.72% | 107,024,386 |
| 2014-10-27 | 2014-10-23 | 2.608 | 41,381,897 | +64,789 | 3.69% | 107,944,563 |
| 2014-10-24 | 2014-10-22 | 2.639 | 41,317,108 | -90,704 | 3.68% | 109,051,012 |
| 2014-10-23 | 2014-10-21 | 2.593 | 41,407,812 | +143,830 | 3.69% | 107,373,037 |
| 2014-10-22 | 2014-10-20 | 2.608 | 41,263,982 | +57,014 | 3.68% | 107,636,982 |
| 2014-10-21 | 2014-10-17 | 2.639 | 41,206,968 | -198,252 | 3.67% | 108,760,312 |
| 2014-10-20 | 2014-10-16 | 2.639 | 41,405,220 | +572,728 | 3.69% | 109,283,571 |
| 2014-10-17 | 2014-10-15 | 2.670 | 40,832,492 | -116,619 | 3.64% | 109,032,422 |
| 2014-10-16 | 2014-10-14 | 2.578 | 40,949,111 | +252,674 | 3.65% | 105,551,551 |
| 2014-10-14 | 2014-10-10 | 2.608 | 40,696,437 | +29,803 | 3.62% | 106,156,543 |
| 2014-10-13 | 2014-10-09 | 2.670 | 40,666,634 | +62,196 | 3.62% | 108,589,542 |
| 2014-10-10 | 2014-10-08 | 2.655 | 40,604,438 | -12,957 | 3.62% | 107,796,739 |
| 2014-10-09 | 2014-10-07 | 2.639 | 40,617,395 | +15,549 | 3.62% | 107,204,212 |
| 2014-10-08 | 2014-10-06 | 2.670 | 40,601,846 | +75,154 | 3.62% | 108,416,543 |
| 2014-10-07 | 2014-10-03 | 2.593 | 40,526,692 | +6,479 | 3.61% | 105,088,238 |
| 2014-10-06 | 2014-09-30 | 2.608 | 40,520,213 | +77,746 | 3.61% | 105,696,863 |
| 2014-10-03 | 2014-09-29 | 2.670 | 40,442,467 | +67,380 | 3.60% | 107,990,963 |
| 2014-09-30 | 2014-09-26 | 2.670 | 40,375,087 | +352,448 | 3.60% | 107,811,043 |
| 2014-09-29 | 2014-09-25 | 2.670 | 40,022,639 | +128,281 | 3.56% | 106,869,923 |
| 2014-09-26 | 2014-09-24 | 2.655 | 39,894,358 | +6,479 | 3.55% | 105,911,617 |
| 2014-09-25 | 2014-09-23 | 2.655 | 39,887,879 | +677,685 | 3.55% | 105,894,417 |
| 2014-09-24 | 2014-09-22 | 2.717 | 39,210,194 | -20,732 | 3.49% | 106,516,118 |
| 2014-09-23 | 2014-09-19 | 2.778 | 39,230,926 | +146,421 | 3.49% | 108,994,539 |
| 2014-09-22 | 2014-09-18 | 2.763 | 39,084,505 | -55,718 | 3.48% | 107,984,475 |
| 2014-09-19 | 2014-09-17 | 2.794 | 39,140,223 | +115,323 | 3.49% | 109,346,665 |
| 2014-09-18 | 2014-09-16 | 2.794 | 39,024,900 | -899,261 | 3.48% | 109,024,486 |
| 2014-09-17 | 2014-09-15 | 2.732 | 39,924,161 | +132,168 | 3.56% | 109,071,864 |
| 2014-09-16 | 2014-09-12 | 2.717 | 39,791,993 | +50,535 | 3.54% | 108,096,599 |
| 2014-09-15 | 2014-09-11 | 2.747 | 39,741,458 | +778,755 | 3.54% | 109,186,129 |
| 2014-09-12 | 2014-09-10 | 2.763 | 38,962,703 | +163,266 | 3.47% | 107,647,954 |
| 2014-09-11 | 2014-09-08 | 2.886 | 38,799,437 | -953,683 | 3.46% | 111,987,797 |
| 2014-09-10 | 2014-09-05 | 2.778 | 39,753,120 | +42,760 | 3.54% | 110,445,340 |
| 2014-09-08 | 2014-09-04 | 2.840 | 39,710,360 | -1,207,653 | 3.54% | 112,778,242 |
| 2014-09-05 | 2014-09-03 | 2.763 | 40,918,013 | -213,801 | 3.64% | 113,050,175 |
| 2014-09-04 | 2014-09-02 | 2.701 | 41,131,814 | -252,674 | 3.66% | 111,101,414 |
| 2014-09-03 | 2014-09-01 | 2.655 | 41,384,488 | -72,563 | 3.69% | 109,867,617 |
| 2014-09-02 | 2014-08-29 | 2.639 | 41,457,051 | +418,532 | 3.69% | 109,420,372 |
| 2014-09-01 | 2014-08-28 | 2.639 | 41,038,519 | +104,957 | 3.66% | 108,315,713 |
| 2014-08-29 | 2014-08-27 | 2.655 | 40,933,562 | +187,886 | 3.65% | 108,670,498 |
| 2014-08-28 | 2014-08-26 | 2.701 | 40,745,676 | +177,520 | 3.63% | 110,058,414 |
| 2014-08-27 | 2014-08-25 | 2.717 | 40,568,156 | +128,281 | 3.61% | 110,205,078 |
| 2014-08-26 | 2014-08-22 | 2.686 | 40,439,875 | +269,519 | 3.60% | 108,608,227 |
| 2014-08-25 | 2014-08-21 | 2.717 | 40,170,356 | +606,418 | 3.58% | 109,124,438 |
| 2014-08-22 | 2014-08-20 | 2.794 | 39,563,938 | +282,477 | 3.52% | 110,530,405 |
| 2014-08-21 | 2014-08-19 | 2.871 | 39,281,461 | +3,887 | 3.50% | 112,772,770 |
| 2014-08-20 | 2014-08-18 | 2.825 | 39,277,574 | +6,479 | 3.50% | 110,942,875 |
| 2014-08-19 | 2014-08-15 | 2.825 | 39,271,095 | +185,294 | 3.50% | 110,924,575 |
| 2014-08-18 | 2014-08-14 | 2.886 | 39,085,801 | +46,648 | 3.48% | 112,814,337 |
| 2014-08-15 | 2014-08-13 | 2.902 | 39,039,153 | -206,027 | 3.48% | 113,282,261 |
| 2014-08-14 | 2014-08-12 | 2.855 | 39,245,180 | -16,845 | 3.50% | 112,062,866 |
| 2014-08-13 | 2014-08-11 | 2.855 | 39,262,025 | -168,449 | 3.50% | 112,110,966 |
| 2014-08-12 | 2014-08-08 | 2.840 | 39,430,474 | +114,027 | 3.51% | 111,983,360 |
| 2014-08-11 | 2014-08-07 | 2.871 | 39,316,447 | -485,912 | 3.50% | 112,873,211 |
| 2014-08-08 | 2014-08-06 | 2.871 | 39,802,359 | -158,083 | 3.55% | 114,268,211 |
| 2014-08-07 | 2014-08-05 | 2.794 | 39,960,442 | +196,956 | 3.56% | 111,638,124 |
| 2014-08-06 | 2014-08-04 | 2.855 | 39,763,486 | -351,152 | 3.54% | 113,542,866 |
| 2014-08-05 | 2014-08-01 | 2.747 | 40,114,638 | +160,675 | 3.57% | 110,211,408 |
| 2014-08-04 | 2014-07-31 | 2.809 | 39,953,963 | +77,746 | 3.56% | 112,236,709 |
| 2014-08-01 | 2014-07-30 | 2.809 | 39,876,217 | -108,845 | 3.55% | 112,018,309 |
| 2014-07-31 | 2014-07-29 | 2.825 | 39,985,062 | +1,296 | 3.56% | 112,941,236 |
| 2014-07-30 | 2014-07-28 | 2.840 | 39,983,766 | +6,479 | 3.56% | 113,554,720 |
| 2014-07-29 | 2014-07-25 | 2.778 | 39,977,287 | -79,042 | 3.56% | 111,068,139 |
| 2014-07-28 | 2014-07-24 | 2.778 | 40,056,329 | -272,111 | 3.57% | 111,287,740 |
| 2014-07-25 | 2014-07-23 | 2.732 | 40,328,440 | -900,556 | 3.59% | 110,176,345 |
| 2014-07-24 | 2014-07-22 | 2.655 | 41,228,996 | -54,423 | 3.67% | 109,454,817 |
| 2014-07-23 | 2014-07-21 | 2.578 | 41,283,419 | -3,887 | 3.68% | 106,413,273 |
| 2014-07-22 | 2014-07-18 | 2.578 | 41,287,306 | +38,873 | 3.68% | 106,423,292 |
| 2014-07-21 | 2014-07-17 | 2.608 | 41,248,433 | -66,084 | 3.67% | 107,596,423 |
| 2014-07-18 | 2014-07-16 | 2.639 | 41,314,517 | +54,422 | 3.68% | 109,044,173 |
| 2014-07-17 | 2014-07-15 | 2.593 | 41,260,095 | -24,619 | 3.67% | 106,989,998 |
| 2014-07-16 | 2014-07-14 | 2.608 | 41,284,714 | +330,420 | 3.68% | 107,691,061 |
| 2014-07-15 | 2014-07-11 | 2.624 | 40,954,294 | -120,506 | 3.65% | 107,461,287 |
| 2014-07-14 | 2014-07-10 | 2.593 | 41,074,800 | +14,253 | 3.66% | 106,509,516 |
| 2014-07-11 | 2014-07-09 | 2.578 | 41,060,547 | +132,168 | 3.66% | 105,838,792 |
| 2014-07-10 | 2014-07-08 | 2.639 | 40,928,379 | -28,507 | 3.65% | 108,025,013 |
| 2014-07-09 | 2014-07-07 | 2.686 | 40,956,886 | -66,084 | 3.65% | 109,996,749 |
| 2014-07-08 | 2014-07-04 | 2.655 | 41,022,970 | -369,293 | 3.65% | 108,907,859 |
| 2014-07-07 | 2014-07-03 | 2.670 | 41,392,263 | -367,997 | 3.69% | 110,527,144 |
| 2014-07-04 | 2014-07-02 | 2.639 | 41,760,260 | -474,250 | 3.72% | 110,220,652 |
| 2014-07-03 | 2014-06-30 | 2.485 | 42,234,510 | +172,337 | 3.76% | 104,953,520 |
| 2014-07-02 | 2014-06-27 | 2.500 | 42,062,173 | -68,676 | 3.75% | 105,174,485 |
| 2014-06-30 | 2014-06-26 | 2.485 | 42,130,849 | +11,662 | 3.75% | 104,695,920 |
| 2014-06-27 | 2014-06-25 | 2.439 | 42,119,187 | +90,703 | 3.75% | 102,716,625 |
| 2014-06-26 | 2014-06-24 | 2.470 | 42,028,484 | +45,352 | 3.74% | 103,792,836 |
| 2014-06-25 | 2014-06-23 | 2.454 | 41,983,132 | -6,479 | 3.74% | 103,032,831 |
| 2014-06-24 | 2014-06-20 | 2.485 | 41,989,611 | -9,070 | 3.74% | 104,344,941 |
| 2014-06-23 | 2014-06-19 | 2.500 | 41,998,681 | -120,506 | 3.74% | 105,015,726 |
| 2014-06-20 | 2014-06-18 | 2.500 | 42,119,187 | -10,366 | 3.75% | 105,317,045 |
| 2014-06-19 | 2014-06-17 | 2.531 | 42,129,553 | +313,575 | 3.75% | 106,643,496 |
| 2014-06-18 | 2014-06-16 | 2.593 | 41,815,978 | -190,478 | 3.72% | 108,431,437 |
| 2014-06-17 | 2014-06-13 | 2.547 | 42,006,456 | +36,282 | 3.74% | 106,980,263 |
| 2014-06-16 | 2014-06-12 | 2.562 | 41,970,174 | -14,254 | 3.74% | 107,535,666 |
| 2014-06-13 | 2014-06-11 | 2.562 | 41,984,428 | -171,041 | 3.74% | 107,572,188 |
| 2014-06-12 | 2014-06-10 | 2.562 | 42,155,469 | +10,367 | 3.75% | 108,010,428 |
| 2014-06-11 | 2014-06-09 | 2.516 | 42,145,102 | -129,577 | 3.75% | 106,032,350 |
| 2014-06-10 | 2014-06-06 | 2.531 | 42,274,679 | -231,942 | 3.77% | 107,010,856 |
| 2014-06-09 | 2014-06-05 | 2.500 | 42,506,621 | -103,661 | 3.79% | 106,285,806 |
| 2014-06-06 | 2014-06-04 | 2.470 | 42,610,282 | -250,083 | 3.80% | 105,229,635 |
| 2014-06-05 | 2014-06-03 | 2.470 | 42,860,365 | -745,065 | 3.82% | 105,847,236 |
| 2014-06-04 | 2014-05-30 | 2.454 | 43,605,430 | +299,322 | 3.88% | 107,014,190 |
| 2014-06-03 | 2014-05-29 | 2.439 | 43,306,108 | -18,141 | 3.86% | 105,611,185 |
| 2014-05-30 | 2014-05-28 | 2.439 | 43,324,249 | +314,871 | 3.86% | 105,655,425 |
| 2014-05-29 | 2014-05-27 | 2.454 | 43,009,378 | +12,958 | 3.83% | 105,551,390 |
| 2014-05-28 | 2014-05-26 | 2.454 | 42,996,420 | +19,436 | 3.83% | 105,519,590 |
| 2014-05-27 | 2014-05-23 | 2.470 | 42,976,984 | +138,647 | 3.83% | 106,135,236 |
| 2014-05-26 | 2014-05-22 | 2.470 | 42,838,337 | -154,196 | 3.82% | 105,792,836 |
| 2014-05-23 | 2014-05-21 | 2.377 | 42,992,533 | +365,406 | 3.83% | 102,192,124 |
| 2014-05-22 | 2014-05-20 | 2.439 | 42,627,127 | +196,956 | 3.80% | 103,955,345 |
| 2014-05-21 | 2014-05-19 | 2.500 | 42,430,171 | +320,054 | 3.78% | 106,094,646 |
| 2014-05-20 | 2014-05-16 | 2.516 | 42,110,117 | +101,070 | 3.75% | 105,944,332 |
| 2014-05-19 | 2014-05-15 | 2.531 | 42,009,047 | +221,576 | 3.74% | 106,338,456 |
| 2014-05-16 | 2014-05-14 | 2.516 | 41,787,471 | +221,576 | 3.72% | 105,132,590 |
| 2014-05-15 | 2014-05-13 | 2.485 | 41,565,895 | +55,718 | 3.70% | 103,292,000 |
| 2014-05-14 | 2014-05-12 | 2.485 | 41,510,177 | -72,563 | 3.70% | 103,153,539 |
| 2014-05-13 | 2014-05-09 | 2.423 | 41,582,740 | -40,169 | 3.70% | 100,766,559 |
| 2014-05-12 | 2014-05-08 | 2.408 | 41,622,909 | +658,249 | 3.71% | 100,221,454 |
| 2014-05-09 | 2014-05-07 | 2.470 | 40,964,660 | +151,604 | 3.65% | 101,165,635 |
| 2014-05-08 | 2014-05-05 | 2.516 | 40,813,056 | +36,282 | 3.64% | 102,681,072 |
| 2014-05-07 | 2014-05-02 | 2.547 | 40,776,774 | -321,350 | 3.63% | 103,848,560 |
| 2014-05-05 | 2014-04-30 | 2.500 | 41,098,124 | +502,757 | 3.66% | 102,763,925 |
| 2014-05-02 | 2014-04-29 | 2.531 | 40,595,367 | -25,915 | 3.62% | 102,759,976 |
| 2014-04-30 | 2014-04-28 | 2.500 | 40,621,282 | +242,308 | 3.62% | 101,571,604 |
| 2014-04-29 | 2014-04-25 | 2.608 | 40,378,974 | +290,251 | 3.60% | 105,328,441 |
| 2014-04-28 | 2014-04-24 | 2.670 | 40,088,723 | +257,857 | 3.57% | 107,046,383 |
| 2014-04-25 | 2014-04-23 | 2.717 | 39,830,866 | -37,577 | 3.55% | 108,202,200 |
| 2014-04-24 | 2014-04-22 | 2.732 | 39,868,443 | -448,335 | 3.55% | 108,919,644 |
| 2014-04-22 | 2014-04-16 | 2.809 | 40,316,778 | +29,803 | 3.59% | 113,255,911 |
| 2014-04-17 | 2014-04-15 | 2.732 | 40,286,975 | -285,068 | 3.59% | 110,063,064 |
| 2014-04-16 | 2014-04-14 | 2.825 | 40,572,043 | +156,787 | 3.61% | 114,599,214 |
| 2014-04-15 | 2014-04-11 | 2.825 | 40,415,256 | +63,493 | 3.60% | 114,156,356 |
| 2014-04-14 | 2014-04-10 | 2.886 | 40,351,763 | +215,097 | 3.59% | 116,468,315 |
| 2014-04-11 | 2014-04-09 | 2.886 | 40,136,666 | +640,108 | 3.57% | 115,847,475 |
| 2014-04-10 | 2014-04-08 | 2.809 | 39,496,558 | -209,914 | 3.52% | 110,951,789 |
| 2014-04-09 | 2014-04-07 | 2.655 | 39,706,472 | +242,308 | 3.54% | 105,412,817 |
| 2014-04-08 | 2014-04-04 | 2.686 | 39,464,164 | +42,760 | 3.52% | 105,987,788 |
| 2014-04-07 | 2014-04-03 | 2.717 | 39,421,404 | -224,167 | 3.51% | 107,089,879 |
| 2014-04-04 | 2014-04-02 | 2.701 | 39,645,571 | -117,915 | 3.53% | 107,086,913 |
| 2014-04-03 | 2014-04-01 | 2.670 | 39,763,486 | +111,436 | 3.54% | 106,177,923 |
| 2014-04-02 | 2014-03-31 | 2.639 | 39,652,050 | -110,140 | 3.53% | 104,656,312 |
| 2014-04-01 | 2014-03-28 | 2.655 | 39,762,190 | -55,718 | 3.54% | 105,560,737 |
| 2014-03-31 | 2014-03-27 | 2.516 | 39,817,908 | -239,717 | 3.55% | 100,177,391 |
| 2014-03-28 | 2014-03-26 | 2.516 | 40,057,625 | +174,929 | 3.57% | 100,780,492 |
| 2014-03-27 | 2014-03-25 | 2.439 | 39,882,696 | +307,096 | 3.55% | 97,262,464 |
| 2014-03-26 | 2014-03-24 | 2.531 | 39,575,600 | +60,901 | 3.52% | 100,178,616 |
| 2014-03-25 | 2014-03-21 | 2.470 | 39,514,699 | +273,406 | 3.52% | 97,584,835 |
| 2014-03-24 | 2014-03-20 | 2.439 | 39,241,293 | +33,690 | 3.50% | 95,698,266 |
| 2014-03-21 | 2014-03-19 | 2.470 | 39,207,603 | -20,732 | 3.49% | 96,826,436 |
| 2014-03-20 | 2014-03-18 | 2.470 | 39,228,335 | +290,252 | 3.49% | 96,877,636 |
| 2014-03-19 | 2014-03-17 | 2.408 | 38,938,083 | +60,901 | 3.47% | 93,756,813 |
| 2014-03-18 | 2014-03-14 | 2.454 | 38,877,182 | +63,492 | 3.46% | 95,410,369 |
| 2014-03-17 | 2014-03-13 | 2.500 | 38,813,690 | +53,126 | 3.46% | 97,051,806 |
| 2014-03-14 | 2014-03-12 | 2.531 | 38,760,564 | -16,845 | 3.45% | 98,115,497 |
| 2014-03-13 | 2014-03-11 | 2.593 | 38,777,409 | +85,521 | 3.45% | 100,552,238 |
| 2014-03-12 | 2014-03-10 | 2.639 | 38,691,888 | -1,296 | 3.45% | 102,122,092 |
| 2014-03-11 | 2014-03-07 | 2.732 | 38,693,184 | +450,926 | 3.45% | 105,708,864 |
| 2014-03-10 | 2014-03-06 | 2.747 | 38,242,258 | +71,268 | 3.41% | 105,067,210 |
| 2014-03-07 | 2014-03-05 | 2.763 | 38,170,990 | -27,212 | 3.40% | 105,460,573 |
| 2014-03-06 | 2014-03-04 | 2.778 | 38,198,202 | -44,304 | 3.40% | 106,125,341 |
| 2014-03-05 | 2014-03-03 | 2.763 | 38,242,506 | +117,915 | 3.41% | 105,658,161 |
| 2014-03-04 | 2014-02-28 | 2.809 | 38,124,591 | -25,915 | 3.40% | 107,097,727 |
| 2014-03-03 | 2014-02-27 | 2.825 | 38,150,506 | +45,351 | 3.40% | 107,759,375 |
| 2014-02-28 | 2014-02-26 | 2.778 | 38,105,155 | +60,901 | 3.39% | 105,866,830 |
| 2014-02-27 | 2014-02-25 | 2.778 | 38,044,254 | +76,451 | 3.39% | 105,697,630 |
| 2014-02-26 | 2014-02-24 | 2.809 | 37,967,803 | -110,140 | 3.38% | 106,657,286 |
| 2014-02-25 | 2014-02-21 | 2.855 | 38,077,943 | +90,703 | 3.39% | 108,729,873 |
| 2014-02-24 | 2014-02-20 | 2.886 | 37,987,240 | -11,662 | 3.38% | 109,643,533 |
| 2014-02-21 | 2014-02-19 | 2.871 | 37,998,902 | -10,366 | 3.38% | 109,090,684 |
| 2014-02-20 | 2014-02-18 | 2.886 | 38,009,268 | -45,352 | 3.39% | 109,707,113 |
| 2014-02-19 | 2014-02-17 | 2.871 | 38,054,620 | +216,393 | 3.39% | 109,250,644 |
| 2014-02-18 | 2014-02-14 | 2.902 | 37,838,227 | -136,055 | 3.37% | 109,797,462 |
| 2014-02-17 | 2014-02-13 | 2.855 | 37,974,282 | +303,209 | 3.38% | 108,433,874 |
| 2014-02-14 | 2014-02-12 | 2.917 | 37,671,073 | -191,773 | 3.36% | 109,893,870 |
| 2014-02-13 | 2014-02-11 | 2.886 | 37,862,846 | +54,422 | 3.37% | 109,284,491 |
| 2014-02-12 | 2014-02-10 | 2.840 | 37,808,424 | +25,915 | 3.37% | 107,376,704 |
| 2014-02-11 | 2014-02-07 | 2.840 | 37,782,509 | +47,943 | 3.37% | 107,303,105 |
| 2014-02-10 | 2014-02-06 | 2.840 | 37,734,566 | -25,915 | 3.36% | 107,166,946 |
| 2014-02-07 | 2014-02-05 | 2.825 | 37,760,481 | +149,013 | 3.36% | 106,657,716 |
| 2014-02-06 | 2014-02-04 | 2.871 | 37,611,468 | +32,394 | 3.35% | 107,978,403 |
| 2014-02-05 | 2014-01-30 | 2.917 | 37,579,074 | +229,351 | 3.35% | 109,625,491 |
| 2014-02-04 | 2014-01-28 | 2.855 | 37,349,723 | -115,324 | 3.33% | 106,650,473 |
| 2014-01-29 | 2014-01-27 | 2.855 | 37,465,047 | +770,981 | 3.34% | 106,979,776 |
| 2014-01-28 | 2014-01-24 | 2.948 | 36,694,066 | +60,901 | 3.27% | 108,176,488 |
| 2014-01-27 | 2014-01-23 | 2.979 | 36,633,165 | +88,112 | 3.26% | 109,127,806 |
| 2014-01-24 | 2014-01-22 | 3.056 | 36,545,053 | +77,746 | 3.26% | 111,685,671 |
| 2014-01-23 | 2014-01-21 | 2.933 | 36,467,307 | +16,845 | 3.25% | 106,945,119 |
| 2014-01-22 | 2014-01-20 | 2.948 | 36,450,462 | -92,000 | 3.25% | 107,458,328 |
| 2014-01-21 | 2014-01-17 | 2.917 | 36,542,462 | +14,254 | 3.25% | 106,601,491 |
| 2014-01-20 | 2014-01-16 | 2.948 | 36,528,208 | +64,788 | 3.25% | 107,687,528 |
| 2014-01-17 | 2014-01-15 | 2.979 | 36,463,420 | +101,070 | 3.25% | 108,622,147 |
| 2014-01-16 | 2014-01-14 | 2.933 | 36,362,350 | +85,520 | 3.24% | 106,637,319 |
| 2014-01-15 | 2014-01-13 | 2.948 | 36,276,830 | +209,914 | 3.23% | 106,946,449 |
| 2014-01-14 | 2014-01-10 | 2.933 | 36,066,916 | +334,308 | 3.21% | 105,770,920 |
| 2014-01-13 | 2014-01-09 | 2.948 | 35,732,608 | +215,097 | 3.18% | 105,342,047 |
| 2014-01-10 | 2014-01-08 | 3.056 | 35,517,511 | +24,619 | 3.16% | 108,545,391 |
| 2014-01-09 | 2014-01-07 | 3.087 | 35,492,892 | +130,872 | 3.16% | 109,565,811 |
| 2014-01-08 | 2014-01-06 | 3.072 | 35,362,020 | +168,450 | 3.15% | 108,616,002 |
| 2014-01-07 | 2014-01-03 | 3.210 | 35,193,570 | -383,547 | 3.13% | 112,987,482 |
| 2014-01-06 | 2014-01-02 | 3.303 | 35,577,117 | -308,392 | 3.17% | 117,513,618 |
| 2014-01-03 | 2013-12-31 | 3.241 | 35,885,509 | -202,139 | 3.20% | 116,316,701 |
| 2014-01-02 | 2013-12-27 | 3.241 | 36,087,648 | -68,676 | 3.21% | 116,971,900 |
| 2013-12-30 | 2013-12-24 | 3.149 | 36,156,324 | +67,380 | 3.22% | 113,846,087 |
| 2013-12-27 | 2013-12-20 | 3.149 | 36,088,944 | -14,253 | 3.21% | 113,633,927 |
| 2013-12-23 | 2013-12-19 | 3.164 | 36,103,197 | +248,787 | 3.22% | 114,236,054 |
| 2013-12-20 | 2013-12-18 | 3.303 | 35,854,410 | -168,450 | 3.19% | 118,429,536 |
| 2013-12-19 | 2013-12-17 | 3.257 | 36,022,860 | -178,815 | 3.21% | 117,317,910 |
| 2013-12-18 | 2013-12-16 | 3.257 | 36,201,675 | +73,858 | 3.22% | 117,900,268 |
| 2013-12-17 | 2013-12-13 | 3.210 | 36,127,817 | +204,731 | 3.22% | 115,986,843 |
| 2013-12-16 | 2013-12-12 | 3.164 | 35,923,086 | -18,141 | 3.20% | 113,666,156 |
| 2013-12-13 | 2013-12-11 | 3.149 | 35,941,227 | +186,591 | 3.20% | 113,168,807 |
| 2013-12-12 | 2013-12-10 | 3.288 | 35,754,636 | -18,141 | 3.18% | 117,548,106 |
| 2013-12-11 | 2013-12-09 | 3.396 | 35,772,777 | -208,618 | 3.19% | 121,472,791 |
| 2013-12-10 | 2013-12-06 | 3.396 | 35,981,395 | -59,606 | 3.20% | 122,181,190 |
| 2013-12-09 | 2013-12-05 | 3.473 | 36,041,001 | +27,212 | 3.21% | 125,165,038 |
| 2013-12-06 | 2013-12-04 | 3.535 | 36,013,789 | -72,563 | 3.21% | 127,294,011 |
| 2013-12-05 | 2013-12-03 | 3.535 | 36,086,352 | -345,970 | 3.21% | 127,550,491 |
| 2013-12-04 | 2013-12-02 | 3.504 | 36,432,322 | -1,676,720 | 3.24% | 127,648,696 |
| 2013-12-03 | 2013-11-29 | 3.334 | 38,109,042 | -265,632 | 3.39% | 127,053,155 |
| 2013-12-02 | 2013-11-28 | 3.319 | 38,374,674 | -266,927 | 3.42% | 127,346,447 |
| 2013-11-29 | 2013-11-27 | 3.303 | 38,641,601 | -285,069 | 3.44% | 127,635,816 |
| 2013-11-28 | 2013-11-26 | 3.272 | 38,926,670 | -330,420 | 3.47% | 127,375,760 |
| 2013-11-27 | 2013-11-25 | 3.303 | 39,257,090 | -200,843 | 3.50% | 129,668,817 |
| 2013-11-26 | 2013-11-22 | 3.257 | 39,457,933 | -228,703 | 3.51% | 128,505,128 |
| 2013-11-25 | 2013-11-21 | 3.195 | 39,686,636 | -49,239 | 3.53% | 126,799,723 |
| 2013-11-22 | 2013-11-20 | 3.210 | 39,735,875 | +77,746 | 3.54% | 127,570,362 |
| 2013-11-21 | 2013-11-19 | 3.149 | 39,658,129 | +185,294 | 3.53% | 124,872,286 |
| 2013-11-20 | 2013-11-18 | 3.257 | 39,472,835 | -693,234 | 3.52% | 128,553,660 |
| 2013-11-19 | 2013-11-15 | 3.133 | 40,166,069 | -181,407 | 3.58% | 125,851,687 |
| 2013-11-18 | 2013-11-14 | 3.056 | 40,347,476 | -88,112 | 3.59% | 123,306,291 |
| 2013-11-15 | 2013-11-13 | 3.025 | 40,435,588 | -53,127 | 3.60% | 122,327,333 |
| 2013-11-14 | 2013-11-12 | 3.072 | 40,488,715 | +279,886 | 3.61% | 124,362,872 |
| 2013-11-13 | 2013-11-11 | 3.102 | 40,208,829 | -209,914 | 3.58% | 124,744,428 |
| 2013-11-12 | 2013-11-08 | 3.102 | 40,418,743 | +145,125 | 3.60% | 125,395,668 |
| 2013-11-11 | 2013-11-07 | 3.133 | 40,273,618 | +167,154 | 3.59% | 126,188,668 |
| 2013-11-08 | 2013-11-06 | 3.272 | 40,106,464 | -586,982 | 3.57% | 131,236,279 |
| 2013-11-07 | 2013-11-05 | 3.210 | 40,693,446 | -169,745 | 3.62% | 130,644,604 |
| 2013-11-06 | 2013-11-04 | 3.133 | 40,863,191 | -226,759 | 3.64% | 128,035,968 |
| 2013-11-05 | 2013-11-01 | 3.072 | 41,089,950 | -53,126 | 3.66% | 126,209,592 |
| 2013-11-04 | 2013-10-31 | 3.056 | 41,143,076 | -134,760 | 3.66% | 125,737,731 |
| 2013-11-01 | 2013-10-30 | 3.010 | 41,277,836 | +291,547 | 3.68% | 124,238,216 |
| 2013-10-31 | 2013-10-29 | 2.979 | 40,986,289 | -23,323 | 3.65% | 122,095,478 |
| 2013-10-30 | 2013-10-28 | 3.010 | 41,009,612 | +27,211 | 3.65% | 123,430,914 |
| 2013-10-29 | 2013-10-25 | 2.994 | 40,982,401 | +142,534 | 3.65% | 122,716,455 |
| 2013-10-28 | 2013-10-24 | 3.025 | 40,839,867 | -177,520 | 3.64% | 123,550,374 |
| 2013-10-25 | 2013-10-23 | 3.056 | 41,017,387 | -107,548 | 3.65% | 125,353,612 |
| 2013-10-24 | 2013-10-22 | 3.041 | 41,124,935 | +106,252 | 3.66% | 125,047,532 |
| 2013-10-23 | 2013-10-21 | 3.072 | 41,018,683 | -9,070 | 3.65% | 125,990,692 |
| 2013-10-22 | 2013-10-18 | 3.102 | 41,027,753 | -211,210 | 3.65% | 127,285,069 |
| 2013-10-21 | 2013-10-17 | 3.041 | 41,238,963 | -20,732 | 3.67% | 125,394,254 |
| 2013-10-18 | 2013-10-16 | 3.041 | 41,259,695 | -154,196 | 3.67% | 125,457,293 |
| 2013-10-17 | 2013-10-15 | 3.041 | 41,413,891 | +132,168 | 3.69% | 125,926,153 |
| 2013-10-16 | 2013-10-11 | 3.041 | 41,281,723 | +198,252 | 3.68% | 125,524,273 |
| 2013-10-15 | 2013-10-10 | 3.025 | 41,083,471 | +44,056 | 3.66% | 124,287,334 |
| 2013-10-11 | 2013-10-09 | 3.056 | 41,039,415 | -406,870 | 3.66% | 125,420,932 |
| 2013-10-10 | 2013-10-08 | 3.025 | 41,446,285 | -49,239 | 3.69% | 125,384,933 |
| 2013-10-09 | 2013-10-07 | 2.933 | 41,495,524 | +41,464 | 3.70% | 121,691,019 |
| 2013-10-08 | 2013-10-04 | 2.979 | 41,454,060 | +72,563 | 3.69% | 123,488,937 |
| 2013-10-07 | 2013-10-03 | 2.948 | 41,381,497 | +97,182 | 3.69% | 121,995,339 |
| 2013-10-04 | 2013-10-02 | 2.948 | 41,284,315 | +244,900 | 3.68% | 121,708,840 |
| 2013-10-03 | 2013-09-30 | 2.933 | 41,039,415 | +1,107,879 | 3.66% | 120,353,420 |
| 2013-10-02 | 2013-09-27 | 2.994 | 39,931,536 | +128,281 | 3.56% | 119,569,777 |
| 2013-09-30 | 2013-09-26 | 3.025 | 39,803,255 | +253,970 | 3.55% | 120,414,374 |
| 2013-09-27 | 2013-09-25 | 3.072 | 39,549,285 | +312,280 | 3.52% | 121,477,371 |
| 2013-09-26 | 2013-09-24 | 3.149 | 39,237,005 | +16,844 | 3.49% | 123,546,285 |
| 2013-09-25 | 2013-09-23 | 3.164 | 39,220,161 | -222,871 | 3.49% | 124,098,607 |
| 2013-09-24 | 2013-09-19 | 3.195 | 39,443,032 | +218,984 | 3.51% | 126,021,403 |
| 2013-09-23 | 2013-09-18 | 3.210 | 39,224,048 | +204,731 | 3.49% | 125,927,163 |
| 2013-09-19 | 2013-09-17 | 3.241 | 39,019,317 | -15,549 | 3.48% | 126,474,401 |
| 2013-09-18 | 2013-09-16 | 3.319 | 39,034,866 | +40,169 | 3.48% | 129,537,295 |
| 2013-09-17 | 2013-09-13 | 3.272 | 38,994,697 | -147,718 | 3.47% | 127,598,357 |
| 2013-09-16 | 2013-09-12 | 3.380 | 39,142,415 | +16,845 | 3.49% | 132,310,833 |
| 2013-09-13 | 2013-09-11 | 3.473 | 39,125,570 | -1,394,243 | 3.48% | 135,877,287 |
| 2013-09-12 | 2013-09-10 | 3.396 | 40,519,813 | -244,900 | 3.61% | 137,592,191 |
| 2013-09-11 | 2013-09-09 | 3.349 | 40,764,713 | +325,237 | 3.63% | 136,536,195 |
| 2013-09-10 | 2013-09-06 | 3.257 | 40,439,476 | +237,125 | 3.60% | 131,701,781 |
| 2013-09-09 | 2013-09-05 | 3.396 | 40,202,351 | -59,605 | 3.58% | 136,514,192 |
| 2013-09-06 | 2013-09-04 | 3.442 | 40,261,956 | -393,912 | 3.59% | 138,580,909 |
| 2013-09-05 | 2013-09-03 | 3.349 | 40,655,868 | -92,000 | 3.62% | 136,171,632 |
| 2013-09-04 | 2013-09-02 | 3.380 | 40,747,868 | -448,335 | 3.63% | 137,737,653 |
| 2013-09-03 | 2013-08-30 | 3.288 | 41,196,203 | -15,549 | 3.67% | 135,437,979 |
| 2013-09-02 | 2013-08-29 | 3.349 | 41,211,752 | -592,812 | 3.67% | 138,033,495 |
| 2013-08-30 | 2013-08-28 | 3.272 | 41,804,564 | -181,407 | 3.72% | 136,792,798 |
| 2013-08-29 | 2013-08-27 | 3.272 | 41,985,971 | -32,395 | 3.74% | 137,386,397 |
| 2013-08-28 | 2013-08-26 | 3.349 | 42,018,366 | -344,673 | 3.74% | 140,735,145 |
| 2013-08-27 | 2013-08-23 | 3.334 | 42,363,039 | -966,641 | 3.77% | 141,235,714 |
| 2013-08-26 | 2013-08-22 | 3.210 | 43,329,680 | +167,802 | 3.86% | 139,108,123 |
| 2013-08-23 | 2013-08-21 | 3.133 | 43,161,878 | -182,703 | 3.84% | 135,238,406 |
| 2013-08-22 | 2013-08-20 | 3.133 | 43,344,581 | +221,576 | 3.86% | 135,810,866 |
| 2013-08-21 | 2013-08-19 | 3.257 | 43,123,005 | +198,252 | 3.84% | 140,441,398 |
| 2013-08-20 | 2013-08-16 | 3.257 | 42,924,753 | +611,601 | 3.82% | 139,795,738 |
| 2013-08-19 | 2013-08-15 | 3.303 | 42,313,152 | -383,547 | 3.77% | 139,763,196 |
| 2013-08-16 | 2013-08-13 | 3.257 | 42,696,699 | -704,896 | 3.80% | 139,053,021 |
| 2013-08-15 | 2013-08-12 | 3.180 | 43,401,595 | -2,675,755 | 3.87% | 137,999,204 |
| 2013-08-13 | 2013-08-09 | 3.056 | 46,077,350 | +138,647 | 4.10% | 140,817,411 |
| 2013-08-12 | 2013-08-08 | 2.963 | 45,938,703 | +268,223 | 4.09% | 136,139,337 |
| 2013-08-09 | 2013-08-07 | 2.948 | 45,670,480 | +1,247,822 | 4.07% | 134,639,539 |
| 2013-08-08 | 2013-08-06 | 3.010 | 44,422,658 | -34,986 | 3.96% | 133,703,515 |
| 2013-08-07 | 2013-08-05 | 3.041 | 44,457,644 | -445,743 | 3.96% | 135,181,214 |
| 2013-08-06 | 2013-08-02 | 2.979 | 44,903,387 | -11,662 | 4.00% | 133,764,257 |
| 2013-08-05 | 2013-08-01 | 2.963 | 44,915,049 | +261,745 | 4.00% | 133,105,738 |
| 2013-08-02 | 2013-07-31 | 2.840 | 44,653,304 | +16,197 | 3.98% | 126,816,305 |
| 2013-08-01 | 2013-07-30 | 2.886 | 44,637,107 | -125,041 | 3.98% | 128,837,212 |
| 2013-07-31 | 2013-07-29 | 2.902 | 44,762,148 | -771,629 | 3.99% | 129,889,020 |
| 2013-07-30 | 2013-07-26 | 3.010 | 45,533,777 | -425,011 | 4.06% | 137,047,766 |
| 2013-07-29 | 2013-07-25 | 2.933 | 45,958,788 | -49,887 | 4.09% | 134,780,121 |
| 2013-07-26 | 2013-07-24 | 2.855 | 46,008,675 | +290,252 | 4.10% | 131,375,725 |
| 2013-07-25 | 2013-07-23 | 2.778 | 45,718,423 | -290,252 | 4.07% | 127,018,629 |
| 2013-07-24 | 2013-07-22 | 2.670 | 46,008,675 | +116,619 | 4.10% | 122,854,057 |
| 2013-07-23 | 2013-07-19 | 2.655 | 45,892,056 | +103,662 | 4.09% | 121,834,317 |
| 2013-07-22 | 2013-07-18 | 2.686 | 45,788,394 | -77,746 | 4.08% | 122,972,593 |
| 2013-07-19 | 2013-07-17 | 2.717 | 45,866,140 | -15,550 | 4.09% | 124,597,272 |
| 2013-07-18 | 2013-07-16 | 2.747 | 45,881,690 | -163,266 | 4.09% | 126,055,872 |
| 2013-07-17 | 2013-07-15 | 2.747 | 46,044,956 | -2,592 | 4.10% | 126,504,431 |
| 2013-07-16 | 2013-07-12 | 2.686 | 46,047,548 | -44,056 | 4.10% | 123,668,596 |
| 2013-07-15 | 2013-07-11 | 2.639 | 46,091,604 | +63,493 | 4.11% | 121,652,659 |
| 2013-07-12 | 2013-07-10 | 2.531 | 46,028,111 | +130,872 | 4.10% | 116,512,004 |
| 2013-07-11 | 2013-07-09 | 2.547 | 45,897,239 | +45,352 | 4.09% | 116,889,144 |
| 2013-07-10 | 2013-07-08 | 2.578 | 45,851,887 | -159,379 | 4.08% | 118,189,081 |
| 2013-07-09 | 2013-07-05 | 2.670 | 46,011,266 | -104,957 | 4.10% | 122,860,975 |
| 2013-07-08 | 2013-07-04 | 2.593 | 46,116,223 | -241,012 | 4.11% | 119,582,240 |
| 2013-07-05 | 2013-07-03 | 2.608 | 46,357,235 | +45,351 | 4.13% | 120,922,718 |
| 2013-07-04 | 2013-07-02 | 2.701 | 46,311,884 | -194,364 | 4.12% | 125,093,335 |
| 2013-07-03 | 2013-06-28 | 2.686 | 46,506,248 | -7,775 | 4.14% | 124,900,514 |
| 2013-07-02 | 2013-06-27 | 2.701 | 46,514,023 | +279,885 | 4.14% | 125,639,334 |
| 2013-06-28 | 2013-06-26 | 2.825 | 46,234,138 | -9,070 | 4.12% | 130,592,287 |
| 2013-06-27 | 2013-06-25 | 2.763 | 46,243,208 | -409,462 | 4.12% | 127,762,870 |
| 2013-06-26 | 2013-06-24 | 2.809 | 46,652,670 | -737,290 | 4.16% | 131,054,387 |
| 2013-06-25 | 2013-06-21 | 2.871 | 47,389,960 | -32,394 | 4.22% | 136,051,382 |
| 2013-06-24 | 2013-06-20 | 2.809 | 47,422,354 | -116,619 | 4.22% | 133,216,546 |
| 2013-06-21 | 2013-06-19 | 2.809 | 47,538,973 | +237,125 | 4.23% | 133,544,146 |
| 2013-06-20 | 2013-06-18 | 2.701 | 47,301,848 | -31,099 | 4.21% | 127,767,333 |
| 2013-06-19 | 2013-06-17 | 2.717 | 47,332,947 | -95,886 | 4.22% | 128,581,914 |
| 2013-06-18 | 2013-06-14 | 2.670 | 47,428,833 | +53,126 | 4.22% | 126,646,215 |
| 2013-06-17 | 2013-06-13 | 2.686 | 47,375,707 | +3,240 | 4.22% | 127,235,595 |
| 2013-06-14 | 2013-06-11 | 2.717 | 47,372,467 | -11,662 | 4.22% | 128,689,271 |
| 2013-06-13 | 2013-06-10 | 2.763 | 47,384,129 | -6,479 | 4.22% | 130,915,059 |
| 2013-06-11 | 2013-06-07 | 2.778 | 47,390,608 | +58,309 | 4.22% | 131,664,428 |
| 2013-06-10 | 2013-06-06 | 2.778 | 47,332,299 | -2,591 | 4.22% | 131,502,430 |
| 2013-06-07 | 2013-06-05 | 2.778 | 47,334,890 | +46,647 | 4.22% | 131,509,628 |
| 2013-06-06 | 2013-06-04 | 2.794 | 47,288,243 | +226,759 | 4.21% | 132,109,919 |
| 2013-06-05 | 2013-06-03 | 2.794 | 47,061,484 | +1,296 | 4.19% | 131,476,419 |
| 2013-06-04 | 2013-05-31 | 2.871 | 47,060,188 | +183,999 | 4.19% | 135,104,643 |
| 2013-06-03 | 2013-05-30 | 2.871 | 46,876,189 | +75,154 | 4.18% | 134,576,402 |
| 2013-05-31 | 2013-05-29 | 2.886 | 46,801,035 | -36,281 | 4.17% | 135,083,012 |
| 2013-05-30 | 2013-05-28 | 2.963 | 46,837,316 | -106,253 | 4.17% | 138,802,376 |
| 2013-05-29 | 2013-05-27 | 2.886 | 46,943,569 | -41,465 | 4.18% | 135,494,412 |
| 2013-05-28 | 2013-05-24 | 2.902 | 46,985,034 | +90,704 | 4.18% | 136,339,302 |
| 2013-05-27 | 2013-05-23 | 2.886 | 46,894,330 | +402,983 | 4.18% | 135,352,292 |
| 2013-05-24 | 2013-05-22 | 2.948 | 46,491,347 | +115,323 | 4.14% | 137,059,508 |
| 2013-05-23 | 2013-05-21 | 2.979 | 46,376,024 | +233,238 | 4.13% | 138,151,147 |
| 2013-05-22 | 2013-05-20 | 2.963 | 46,142,786 | +263,040 | 4.11% | 136,744,137 |
| 2013-05-21 | 2013-05-16 | 2.948 | 45,879,746 | +409,462 | 4.09% | 135,256,469 |
| 2013-05-20 | 2013-05-15 | 2.948 | 45,470,284 | +261,744 | 4.05% | 134,049,348 |
| 2013-05-16 | 2013-05-14 | 2.948 | 45,208,540 | +231,942 | 4.03% | 133,277,710 |
| 2013-05-15 | 2013-05-13 | 3.041 | 44,976,598 | +370,589 | 4.01% | 136,759,184 |
| 2013-05-14 | 2013-05-10 | 3.164 | 44,606,009 | +193,069 | 3.97% | 141,140,256 |
| 2013-05-13 | 2013-05-09 | 3.118 | 44,412,940 | +446,391 | 3.96% | 138,472,829 |
| 2013-05-10 | 2013-05-08 | 3.180 | 43,966,549 | +923,881 | 3.92% | 139,795,526 |
| 2013-05-09 | 2013-05-07 | 3.102 | 43,042,668 | -7,775 | 3.83% | 133,536,169 |
| 2013-05-08 | 2013-05-06 | 2.902 | 43,050,443 | +375,772 | 3.83% | 124,922,063 |
| 2013-05-07 | 2013-05-03 | 2.871 | 42,674,671 | +161,971 | 3.80% | 122,514,304 |
| 2013-05-06 | 2013-05-02 | 2.855 | 42,512,700 | +339,491 | 3.79% | 121,393,124 |
| 2013-05-03 | 2013-04-30 | 2.948 | 42,173,209 | +207,322 | 3.76% | 124,329,357 |
| 2013-05-02 | 2013-04-29 | 2.963 | 41,965,887 | +63,492 | 3.74% | 124,365,897 |
| 2013-04-30 | 2013-04-26 | 2.979 | 41,902,395 | +55,718 | 3.73% | 124,824,498 |
| 2013-04-29 | 2013-04-25 | 3.041 | 41,846,677 | +68,676 | 3.73% | 127,242,114 |
| 2013-04-26 | 2013-04-24 | 3.025 | 41,778,001 | +183,999 | 3.72% | 126,388,453 |
| 2013-04-25 | 2013-04-23 | 3.072 | 41,594,002 | +97,182 | 3.70% | 127,757,810 |
| 2013-04-24 | 2013-04-22 | 3.180 | 41,496,820 | -180,759 | 3.70% | 131,942,804 |
| 2013-04-23 | 2013-04-19 | 2.994 | 41,677,579 | +45,351 | 3.71% | 124,798,075 |
| 2013-04-22 | 2013-04-18 | 2.886 | 41,632,228 | -5,183 | 3.71% | 120,164,154 |
| 2013-04-19 | 2013-04-17 | 2.886 | 41,637,411 | +104,957 | 3.71% | 120,179,114 |
| 2013-04-18 | 2013-04-16 | 2.902 | 41,532,454 | +405,575 | 3.70% | 120,517,223 |
| 2013-04-17 | 2013-04-15 | 2.963 | 41,126,879 | +158,083 | 3.66% | 121,879,497 |
| 2013-04-16 | 2013-04-12 | 3.056 | 40,968,796 | +60,901 | 3.65% | 125,205,113 |
| 2013-04-15 | 2013-04-11 | 3.118 | 40,907,895 | -69,971 | 3.64% | 127,544,629 |
| 2013-04-12 | 2013-04-10 | 3.025 | 40,977,866 | +12,958 | 3.65% | 123,967,854 |
| 2013-04-11 | 2013-04-09 | 3.025 | 40,964,908 | +129,576 | 3.65% | 123,928,653 |
| 2013-04-10 | 2013-04-08 | 2.979 | 40,835,332 | -549,404 | 3.64% | 121,645,787 |
| 2013-04-09 | 2013-04-05 | 2.979 | 41,384,736 | +151,604 | 3.69% | 123,282,426 |
| 2013-04-08 | 2013-04-03 | 3.102 | 41,233,132 | +27,211 | 3.67% | 127,922,240 |
| 2013-04-05 | 2013-04-02 | 3.180 | 41,205,921 | -103,661 | 3.67% | 131,017,865 |
| 2013-04-03 | 2013-03-28 | 3.118 | 41,309,582 | -24,620 | 3.68% | 128,797,028 |
| 2013-04-02 | 2013-03-27 | 3.164 | 41,334,202 | +20,733 | 3.68% | 130,787,757 |
| 2013-03-28 | 2013-03-26 | 3.164 | 41,313,469 | +22,028 | 3.68% | 130,722,154 |
| 2013-03-27 | 2013-03-25 | 3.257 | 41,291,441 | -60,901 | 3.68% | 134,476,429 |
| 2013-03-26 | 2013-03-22 | 3.133 | 41,352,342 | +242,308 | 3.68% | 129,568,616 |
| 2013-03-25 | 2013-03-21 | 3.149 | 41,110,034 | +27,211 | 3.66% | 129,443,926 |
| 2013-03-22 | 2013-03-20 | 3.210 | 41,082,823 | +339,490 | 3.66% | 131,894,682 |
| 2013-03-21 | 2013-03-19 | 3.195 | 40,743,333 | -187,886 | 3.63% | 130,175,895 |
| 2013-03-20 | 2013-03-18 | 3.056 | 40,931,219 | -194,364 | 3.65% | 125,090,273 |
| 2013-03-19 | 2013-03-15 | 3.164 | 41,125,583 | +251,378 | 3.66% | 130,127,654 |
| 2013-03-18 | 2013-03-14 | 3.303 | 40,874,205 | +151,605 | 3.64% | 135,010,257 |
| 2013-03-15 | 2013-03-13 | 3.349 | 40,722,600 | +437,968 | 3.63% | 136,395,143 |
| 2013-03-14 | 2013-03-12 | 3.427 | 40,284,632 | +180,112 | 3.59% | 138,037,170 |
| 2013-03-13 | 2013-03-11 | 3.442 | 40,104,520 | -439,265 | 3.57% | 138,039,017 |
| 2013-03-12 | 2013-03-08 | 3.550 | 40,543,785 | +63,493 | 3.61% | 143,931,483 |
| 2013-03-11 | 2013-03-07 | 3.488 | 40,480,292 | +104,957 | 3.61% | 141,206,845 |
| 2013-03-08 | 2013-03-06 | 3.488 | 40,375,335 | +91,999 | 3.60% | 140,840,724 |
| 2013-03-06 | 2013-03-04 | 3.427 | 40,283,336 | +129,577 | 3.59% | 138,032,729 |
| 2013-03-05 | 2013-03-01 | 3.519 | 40,153,759 | -34,986 | 3.58% | 141,307,342 |
| 2013-03-04 | 2013-02-28 | 3.581 | 40,188,745 | -95,887 | 3.58% | 143,911,699 |
| 2013-03-01 | 2013-02-27 | 3.457 | 40,284,632 | -82,929 | 3.59% | 139,280,748 |
| 2013-02-28 | 2013-02-26 | 3.411 | 40,367,561 | -59,605 | 3.60% | 137,698,261 |
| 2013-02-27 | 2013-02-25 | 3.411 | 40,427,166 | +1,234,864 | 3.60% | 137,901,581 |
| 2013-02-26 | 2013-02-22 | 3.488 | 39,192,302 | +321,350 | 3.49% | 136,713,967 |
| 2013-02-25 | 2013-02-21 | 3.457 | 38,870,952 | +568,841 | 3.46% | 134,393,068 |
| 2013-02-22 | 2013-02-20 | 3.612 | 38,302,111 | +488,504 | 3.41% | 138,338,238 |
| 2013-02-21 | 2013-02-19 | 3.704 | 37,813,607 | +414,645 | 3.37% | 140,075,771 |
| 2013-02-20 | 2013-02-18 | 3.859 | 37,398,962 | -143,830 | 3.33% | 144,312,261 |
| 2013-02-19 | 2013-02-15 | 3.890 | 37,542,792 | -186,591 | 3.34% | 146,026,199 |
| 2013-02-18 | 2013-02-14 | 3.843 | 37,729,383 | -59,605 | 3.36% | 145,004,915 |
| 2013-02-15 | 2013-02-08 | 3.782 | 37,788,988 | -62,197 | 3.37% | 142,900,918 |
| 2013-02-14 | 2013-02-07 | 3.704 | 37,851,185 | -81,633 | 3.37% | 140,214,974 |
| 2013-02-08 | 2013-02-06 | 3.735 | 37,932,818 | +380,955 | 3.38% | 141,688,351 |
| 2013-02-07 | 2013-02-05 | 3.735 | 37,551,863 | -224,815 | 3.34% | 140,265,391 |
| 2013-02-06 | 2013-02-04 | 3.766 | 37,776,678 | +186,590 | 3.36% | 142,271,288 |
| 2013-02-05 | 2013-02-01 | 3.565 | 37,590,088 | +682,868 | 3.35% | 134,025,981 |
| 2013-02-04 | 2013-01-31 | 3.720 | 36,907,220 | +743,770 | 3.29% | 137,287,833 |
| 2013-02-01 | 2013-01-30 | 4.029 | 36,163,450 | -2,592 | 3.22% | 145,684,731 |
| 2013-01-31 | 2013-01-29 | 4.075 | 36,166,042 | -137,351 | 3.22% | 147,369,830 |
| 2013-01-30 | 2013-01-28 | 3.982 | 36,303,393 | -31,098 | 3.23% | 144,567,475 |
| 2013-01-29 | 2013-01-25 | 4.029 | 36,334,491 | +68,675 | 3.24% | 146,373,771 |
| 2013-01-28 | 2013-01-24 | 4.137 | 36,265,816 | -10,366 | 3.23% | 150,015,426 |
| 2013-01-25 | 2013-01-23 | 4.214 | 36,276,182 | -453,518 | 3.23% | 152,857,901 |
| 2013-01-24 | 2013-01-22 | 4.059 | 36,729,700 | -106,253 | 3.27% | 149,099,711 |
| 2013-01-23 | 2013-01-21 | 4.029 | 36,835,953 | +125,690 | 3.28% | 148,393,914 |
| 2013-01-22 | 2013-01-18 | 3.998 | 36,710,263 | +182,703 | 3.27% | 146,754,333 |
| 2013-01-21 | 2013-01-17 | 4.013 | 36,527,560 | +677,685 | 3.25% | 146,587,751 |
| 2013-01-18 | 2013-01-16 | 4.121 | 35,849,875 | +1,296 | 3.19% | 147,741,526 |
| 2013-01-17 | 2013-01-15 | 4.167 | 35,848,579 | +325,237 | 3.19% | 149,396,142 |
| 2013-01-16 | 2013-01-14 | 4.059 | 35,523,342 | +274,702 | 3.16% | 144,202,649 |
| 2013-01-15 | 2013-01-11 | 4.106 | 35,248,640 | +348,561 | 3.14% | 144,719,707 |
| 2013-01-14 | 2013-01-10 | 4.260 | 34,900,079 | -708,784 | 3.11% | 148,675,417 |
| 2013-01-11 | 2013-01-09 | 4.229 | 35,608,863 | -300,617 | 3.17% | 150,595,620 |
| 2013-01-10 | 2013-01-08 | 4.167 | 35,909,480 | +452,222 | 3.20% | 149,649,942 |
| 2013-01-09 | 2013-01-07 | 4.291 | 35,457,258 | -95,887 | 3.16% | 152,143,575 |
| 2013-01-08 | 2013-01-04 | 4.137 | 35,553,145 | +931,655 | 3.17% | 147,067,426 |
| 2013-01-07 | 2013-01-03 | 4.198 | 34,621,490 | -167,153 | 3.08% | 145,351,103 |
| 2013-01-04 | 2013-01-02 | 3.920 | 34,788,643 | -881,121 | 3.10% | 136,387,597 |
| 2013-01-03 | 2012-12-31 | 3.627 | 35,669,764 | +200,844 | 3.18% | 129,381,378 |
| 2013-01-02 | 2012-12-27 | 3.643 | 35,468,920 | -15,549 | 3.16% | 129,200,335 |
| 2012-12-28 | 2012-12-24 | 3.612 | 35,484,469 | +64,788 | 3.16% | 128,161,576 |
| 2012-12-27 | 2012-12-20 | 3.596 | 35,419,681 | -196,956 | 3.15% | 127,380,878 |
| 2012-12-21 | 2012-12-19 | 3.643 | 35,616,637 | +111,435 | 3.17% | 129,738,414 |
| 2012-12-20 | 2012-12-18 | 3.689 | 35,505,202 | -143,830 | 3.16% | 130,976,554 |
| 2012-12-19 | 2012-12-17 | 3.689 | 35,649,032 | +320,054 | 3.18% | 131,507,135 |
| 2012-12-18 | 2012-12-14 | 3.643 | 35,328,978 | +49,240 | 3.15% | 128,690,577 |
| 2012-12-17 | 2012-12-13 | 3.519 | 35,279,738 | +158,731 | 3.14% | 124,154,902 |
| 2012-12-14 | 2012-12-12 | 3.565 | 35,121,007 | -914,810 | 3.13% | 125,222,570 |
| 2012-12-13 | 2012-12-11 | 3.427 | 36,035,817 | -102,366 | 3.21% | 123,478,407 |
| 2012-12-12 | 2012-12-10 | 3.504 | 36,138,183 | -939,430 | 3.22% | 126,618,115 |
| 2012-12-11 | 2012-12-07 | 3.257 | 37,077,613 | +631,038 | 3.30% | 120,752,990 |
| 2012-12-10 | 2012-12-06 | 3.210 | 36,446,575 | -541,630 | 3.25% | 117,010,202 |
| 2012-12-07 | 2012-12-05 | 3.272 | 36,988,205 | +145,126 | 3.29% | 121,032,719 |
| 2012-12-06 | 2012-12-04 | 3.133 | 36,843,079 | +290,251 | 3.28% | 115,439,816 |
| 2012-12-05 | 2012-12-03 | 3.180 | 36,552,828 | +335,603 | 3.26% | 116,222,945 |
| 2012-12-04 | 2012-11-30 | 3.288 | 36,217,225 | -60,901 | 3.23% | 119,068,929 |
| 2012-12-03 | 2012-11-29 | 3.226 | 36,278,126 | -29,802 | 3.23% | 117,029,353 |
| 2012-11-30 | 2012-11-28 | 3.210 | 36,307,928 | -66,732 | 3.23% | 116,565,082 |
| 2012-11-29 | 2012-11-27 | 3.226 | 36,374,660 | +167,154 | 3.24% | 117,340,761 |
| 2012-11-28 | 2012-11-26 | 3.319 | 36,207,506 | +50,534 | 3.22% | 120,154,695 |
| 2012-11-27 | 2012-11-23 | 3.349 | 36,156,972 | -195,012 | 3.22% | 121,103,155 |
| 2012-11-26 | 2012-11-22 | 3.334 | 36,351,984 | +16,845 | 3.24% | 121,195,234 |
| 2012-11-23 | 2012-11-21 | 3.349 | 36,335,139 | -1,376,103 | 3.24% | 121,699,903 |
| 2012-11-22 | 2012-11-20 | 3.164 | 37,711,242 | +58,310 | 3.36% | 119,324,156 |
| 2012-11-21 | 2012-11-19 | 3.195 | 37,652,932 | -218,985 | 3.35% | 120,301,992 |
| 2012-11-20 | 2012-11-16 | 3.180 | 37,871,917 | +93,295 | 3.37% | 120,417,105 |
| 2012-11-19 | 2012-11-15 | 3.180 | 37,778,622 | -301,913 | 3.36% | 120,120,465 |
| 2012-11-16 | 2012-11-14 | 3.149 | 38,080,535 | -27,211 | 3.39% | 119,904,886 |
| 2012-11-15 | 2012-11-13 | 3.041 | 38,107,746 | +597,348 | 3.39% | 115,873,243 |
| 2012-11-14 | 2012-11-12 | 3.149 | 37,510,398 | -142,534 | 3.34% | 118,109,685 |
| 2012-11-13 | 2012-11-09 | 3.210 | 37,652,932 | +834,472 | 3.35% | 120,883,161 |
| 2012-11-12 | 2012-11-08 | 3.180 | 36,818,460 | +395,209 | 3.28% | 117,067,545 |
| 2012-11-09 | 2012-11-07 | 3.380 | 36,423,251 | -256,562 | 3.24% | 123,119,401 |
| 2012-11-08 | 2012-11-06 | 3.272 | 36,679,813 | +575,968 | 3.27% | 120,023,599 |
| 2012-11-07 | 2012-11-05 | 3.257 | 36,103,845 | +607,714 | 3.22% | 117,581,659 |
| 2012-11-06 | 2012-11-02 | 3.380 | 35,496,131 | -1,109,175 | 3.16% | 119,985,511 |
| 2012-11-05 | 2012-11-01 | 3.257 | 36,605,306 | -106,253 | 3.26% | 119,214,799 |
| 2012-11-02 | 2012-10-31 | 3.087 | 36,711,559 | +99,774 | 3.27% | 113,327,810 |
| 2012-11-01 | 2012-10-30 | 2.933 | 36,611,785 | +132,168 | 3.26% | 107,368,819 |
| 2012-10-31 | 2012-10-29 | 2.948 | 36,479,617 | +291,547 | 3.25% | 107,544,278 |
| 2012-10-30 | 2012-10-26 | 2.933 | 36,188,070 | -746,361 | 3.22% | 106,126,220 |
| 2012-10-29 | 2012-10-25 | 3.149 | 36,934,431 | +176,224 | 3.29% | 116,296,127 |
| 2012-10-26 | 2012-10-24 | 3.226 | 36,758,207 | +506,645 | 3.27% | 118,578,043 |
| 2012-10-25 | 2012-10-22 | 3.288 | 36,251,562 | -3,240 | 3.23% | 119,181,816 |
| 2012-10-24 | 2012-10-19 | 3.241 | 36,254,802 | +553,292 | 3.23% | 117,513,701 |
| 2012-10-22 | 2012-10-18 | 3.272 | 35,701,510 | -296,082 | 3.18% | 116,822,398 |
| 2012-10-19 | 2012-10-17 | 2.994 | 35,997,592 | +221,575 | 3.21% | 107,790,095 |
| 2012-10-18 | 2012-10-16 | 2.994 | 35,776,017 | +18,141 | 3.19% | 107,126,617 |
| 2012-10-17 | 2012-10-15 | 2.948 | 35,757,876 | -70,619 | 3.18% | 105,416,539 |
| 2012-10-16 | 2012-10-12 | 2.994 | 35,828,495 | +182,703 | 3.19% | 107,283,756 |
| 2012-10-15 | 2012-10-11 | 3.025 | 35,645,792 | -745,065 | 3.17% | 107,837,053 |
| 2012-10-12 | 2012-10-10 | 3.041 | 36,390,857 | -588,278 | 3.24% | 110,652,742 |
| 2012-10-11 | 2012-10-09 | 2.917 | 36,979,135 | -190,477 | 3.29% | 107,875,352 |
| 2012-10-10 | 2012-10-08 | 2.855 | 37,169,612 | -67,380 | 3.31% | 106,136,174 |
| 2012-10-09 | 2012-10-05 | 2.933 | 37,236,992 | +123,098 | 3.32% | 109,202,320 |
| 2012-10-08 | 2012-10-04 | 2.840 | 37,113,894 | -650,474 | 3.31% | 105,404,225 |
| 2012-10-05 | 2012-10-03 | 2.778 | 37,764,368 | -45,352 | 3.36% | 104,920,028 |
| 2012-10-04 | 2012-09-28 | 2.809 | 37,809,720 | -120,506 | 3.37% | 106,213,207 |
| 2012-10-03 | 2012-09-27 | 2.763 | 37,930,226 | -136,056 | 3.38% | 104,795,379 |
| 2012-09-28 | 2012-09-26 | 2.717 | 38,066,282 | +436,673 | 3.39% | 103,408,634 |
| 2012-09-27 | 2012-09-25 | 2.825 | 37,629,609 | -45,351 | 3.35% | 106,288,057 |
| 2012-09-26 | 2012-09-24 | 2.809 | 37,674,960 | -77,746 | 3.36% | 105,834,646 |
| 2012-09-25 | 2012-09-21 | 2.809 | 37,752,706 | -73,859 | 3.36% | 106,053,046 |
| 2012-09-24 | 2012-09-20 | 2.794 | 37,826,565 | -5,183 | 3.37% | 105,676,678 |
| 2012-09-21 | 2012-09-19 | 2.840 | 37,831,748 | -251,379 | 3.37% | 107,442,945 |
| 2012-09-20 | 2012-09-18 | 2.701 | 38,083,127 | +50,535 | 3.39% | 102,866,585 |
| 2012-09-19 | 2012-09-17 | 2.855 | 38,032,592 | -347,867 | 3.39% | 108,600,375 |
| 2012-09-18 | 2012-09-14 | 2.871 | 38,380,459 | -479,433 | 3.42% | 110,186,092 |
| 2012-09-17 | 2012-09-13 | 2.701 | 38,859,892 | -251,379 | 3.46% | 104,964,710 |
| 2012-09-14 | 2012-09-12 | 2.717 | 39,111,271 | +12,958 | 3.48% | 106,247,390 |
| 2012-09-13 | 2012-09-11 | 2.686 | 39,098,313 | -194,365 | 3.48% | 105,005,232 |
| 2012-09-12 | 2012-09-10 | 2.717 | 39,292,678 | -396,504 | 3.50% | 106,740,190 |
| 2012-09-11 | 2012-09-07 | 2.562 | 39,689,182 | +134,759 | 3.54% | 101,691,326 |
| 2012-09-10 | 2012-09-06 | 2.408 | 39,554,423 | +86,817 | 3.52% | 95,240,864 |
| 2012-09-07 | 2012-09-05 | 2.315 | 39,467,606 | +404,278 | 3.52% | 91,376,752 |
| 2012-09-06 | 2012-09-04 | 2.377 | 39,063,328 | -642,699 | 3.48% | 92,852,507 |
| 2012-09-05 | 2012-09-03 | 2.423 | 39,706,027 | -430,194 | 3.54% | 96,218,761 |
| 2012-09-04 | 2012-08-31 | 2.392 | 40,136,221 | +860,388 | 3.57% | 96,022,244 |
| 2012-09-03 | 2012-08-30 | 2.439 | 39,275,833 | +380,955 | 3.50% | 95,782,499 |
| 2012-08-31 | 2012-08-29 | 2.392 | 38,894,878 | +362,814 | 3.46% | 93,052,444 |
| 2012-08-30 | 2012-08-28 | 2.454 | 38,532,064 | +422,420 | 3.43% | 94,563,398 |
| 2012-08-29 | 2012-08-27 | 2.531 | 38,109,644 | +275,998 | 3.39% | 96,467,808 |
| 2012-08-28 | 2012-08-24 | 2.562 | 37,833,646 | +996,443 | 3.37% | 96,937,085 |
| 2012-08-27 | 2012-08-23 | 2.670 | 36,837,203 | +339,491 | 3.28% | 98,364,055 |
| 2012-08-24 | 2012-08-22 | 2.670 | 36,497,712 | +331,715 | 3.25% | 97,457,533 |
| 2012-08-23 | 2012-08-21 | 2.825 | 36,165,997 | +81,634 | 3.22% | 102,153,959 |
| 2012-08-22 | 2012-08-20 | 2.871 | 36,084,363 | -29,803 | 3.21% | 103,594,252 |
| 2012-08-21 | 2012-08-17 | 2.886 | 36,114,166 | +10,366 | 3.22% | 104,237,232 |
| 2012-08-20 | 2012-08-16 | 2.855 | 36,103,800 | -80,337 | 3.22% | 103,092,795 |
| 2012-08-17 | 2012-08-15 | 2.825 | 36,184,137 | +49,239 | 3.22% | 102,205,197 |
| 2012-08-16 | 2012-08-14 | 2.994 | 36,134,898 | -79,042 | 3.22% | 108,201,239 |
| 2012-08-15 | 2012-08-13 | 3.010 | 36,213,940 | -82,929 | 3.23% | 108,996,879 |
| 2012-08-14 | 2012-08-10 | 2.963 | 36,296,869 | +49,239 | 3.23% | 107,565,764 |
| 2012-08-13 | 2012-08-09 | 3.041 | 36,247,630 | -583,094 | 3.23% | 110,217,236 |
| 2012-08-10 | 2012-08-08 | 3.025 | 36,830,724 | -283,773 | 3.28% | 111,421,756 |
| 2012-08-09 | 2012-08-07 | 3.025 | 37,114,497 | -738,586 | 3.31% | 112,280,238 |
| 2012-08-08 | 2012-08-06 | 2.855 | 37,853,083 | -82,929 | 3.37% | 108,087,795 |
| 2012-08-07 | 2012-08-03 | 2.717 | 37,936,012 | +60,901 | 3.38% | 103,054,750 |
| 2012-08-06 | 2012-08-02 | 2.794 | 37,875,111 | -693,234 | 3.37% | 105,812,302 |
| 2012-08-03 | 2012-08-01 | 2.701 | 38,568,345 | -367,998 | 3.44% | 104,177,211 |
| 2012-08-02 | 2012-07-31 | 2.686 | 38,936,343 | -886,303 | 3.47% | 104,570,234 |
| 2012-08-01 | 2012-07-30 | 2.578 | 39,822,646 | -133,464 | 3.55% | 102,647,944 |
| 2012-07-31 | 2012-07-27 | 2.470 | 39,956,110 | -73,858 | 3.56% | 98,674,936 |
| 2012-07-30 | 2012-07-26 | 2.377 | 40,029,968 | +238,420 | 3.57% | 95,150,185 |
| 2012-07-27 | 2012-07-25 | 2.300 | 39,791,548 | +195,661 | 3.54% | 91,512,575 |
| 2012-07-26 | 2012-07-24 | 2.377 | 39,595,887 | +22,028 | 3.53% | 94,118,386 |
| 2012-07-25 | 2012-07-23 | 2.392 | 39,573,859 | +134,759 | 3.52% | 94,676,844 |
| 2012-07-24 | 2012-07-20 | 2.439 | 39,439,100 | -333,011 | 3.51% | 96,180,661 |
| 2012-07-23 | 2012-07-19 | 2.516 | 39,772,111 | -36,282 | 3.54% | 100,062,171 |
| 2012-07-20 | 2012-07-18 | 2.531 | 39,808,393 | +151,605 | 3.55% | 100,767,890 |
| 2012-07-19 | 2012-07-17 | 2.593 | 39,656,788 | +41,464 | 3.53% | 102,832,523 |
| 2012-07-18 | 2012-07-16 | 2.593 | 39,615,324 | +82,929 | 3.53% | 102,725,004 |
| 2012-07-17 | 2012-07-13 | 2.608 | 39,532,395 | +469,067 | 3.52% | 103,120,142 |
| 2012-07-16 | 2012-07-12 | 2.578 | 39,063,328 | +969,233 | 3.48% | 100,690,706 |
| 2012-07-13 | 2012-07-11 | 2.670 | 38,094,095 | +77,746 | 3.39% | 101,720,254 |
| 2012-07-12 | 2012-07-10 | 2.655 | 38,016,349 | +333,011 | 3.39% | 100,925,875 |
| 2012-07-11 | 2012-07-09 | 2.747 | 37,683,338 | +282,477 | 3.36% | 103,531,627 |
| 2012-07-10 | 2012-07-06 | 2.886 | 37,400,861 | -84,225 | 3.33% | 107,951,052 |
| 2012-07-09 | 2012-07-05 | 2.855 | 37,485,086 | +189,182 | 3.34% | 107,036,996 |
| 2012-07-06 | 2012-07-04 | 2.886 | 37,295,904 | -37,577 | 3.32% | 107,648,112 |
| 2012-07-05 | 2012-07-03 | 2.809 | 37,333,481 | +275,998 | 3.33% | 104,875,380 |
| 2012-07-04 | 2012-06-29 | 2.717 | 37,057,483 | +55,718 | 3.30% | 100,668,190 |
| 2012-07-03 | 2012-06-28 | 2.717 | 37,001,765 | -1,011,993 | 3.30% | 100,516,829 |
| 2012-06-29 | 2012-06-27 | 2.747 | 38,013,758 | +32,394 | 3.39% | 104,439,427 |
| 2012-06-28 | 2012-06-26 | 2.763 | 37,981,364 | -47,943 | 3.38% | 104,936,666 |
| 2012-06-27 | 2012-06-25 | 2.732 | 38,029,307 | +23,324 | 3.39% | 103,895,168 |
| 2012-06-26 | 2012-06-22 | 2.809 | 38,005,983 | +57,014 | 3.39% | 106,764,539 |
| 2012-06-25 | 2012-06-21 | 2.840 | 37,948,969 | -1,296 | 3.38% | 107,775,855 |
| 2012-06-22 | 2012-06-20 | 2.886 | 37,950,265 | +431,490 | 3.38% | 109,536,811 |
| 2012-06-21 | 2012-06-19 | 2.902 | 37,518,775 | +562,362 | 3.34% | 108,870,489 |
| 2012-06-20 | 2012-06-18 | 2.902 | 36,956,413 | -279,886 | 3.29% | 107,238,649 |
| 2012-06-19 | 2012-06-15 | 2.871 | 37,236,299 | -155,491 | 3.32% | 106,901,334 |
| 2012-06-18 | 2012-06-14 | 2.778 | 37,391,790 | +134,759 | 3.33% | 103,884,902 |
| 2012-06-15 | 2012-06-13 | 2.840 | 37,257,031 | -3,887 | 3.32% | 105,810,737 |
| 2012-06-14 | 2012-06-12 | 2.825 | 37,260,918 | +9,070 | 3.32% | 105,246,658 |
| 2012-06-13 | 2012-06-11 | 2.933 | 37,251,848 | -286,364 | 3.32% | 109,245,887 |
| 2012-06-12 | 2012-06-08 | 2.747 | 37,538,212 | -14,253 | 3.34% | 103,132,907 |
| 2012-06-11 | 2012-06-07 | 2.717 | 37,552,465 | +25,915 | 3.34% | 102,012,829 |
| 2012-06-08 | 2012-06-06 | 2.732 | 37,526,550 | -1,296 | 3.34% | 102,521,648 |
| 2012-06-07 | 2012-06-05 | 2.639 | 37,527,846 | +304,505 | 3.34% | 99,049,758 |
| 2012-06-06 | 2012-06-04 | 2.655 | 37,223,341 | +518,306 | 3.32% | 98,820,596 |
| 2012-06-05 | 2012-06-01 | 2.855 | 36,705,035 | -49,239 | 3.27% | 104,809,595 |
| 2012-06-04 | 2012-05-31 | 2.902 | 36,754,274 | +275,998 | 3.27% | 106,652,090 |
| 2012-06-01 | 2012-05-30 | 3.010 | 36,478,276 | -136,055 | 3.25% | 109,792,478 |
| 2012-05-31 | 2012-05-29 | 3.072 | 36,614,331 | +185,294 | 3.26% | 112,462,531 |
| 2012-05-30 | 2012-05-28 | 2.840 | 36,429,037 | +820,220 | 3.24% | 103,459,217 |
| 2012-05-29 | 2012-05-25 | 2.809 | 35,608,817 | +298,026 | 3.17% | 100,030,538 |
| 2012-05-28 | 2012-05-24 | 2.778 | 35,310,791 | +259,153 | 3.15% | 98,103,302 |
| 2012-05-25 | 2012-05-23 | 2.747 | 35,051,638 | +117,914 | 3.12% | 96,301,265 |
| 2012-05-24 | 2012-05-22 | 2.825 | 34,933,724 | +563,658 | 3.11% | 98,673,299 |
| 2012-05-23 | 2012-05-21 | 2.747 | 34,370,066 | +91,999 | 3.06% | 94,428,707 |
| 2012-05-22 | 2012-05-18 | 2.670 | 34,278,067 | -47,943 | 3.05% | 91,530,556 |
| 2012-05-21 | 2012-05-17 | 2.717 | 34,326,010 | +51,831 | 3.06% | 93,248,030 |
| 2012-05-18 | 2012-05-16 | 2.701 | 34,274,179 | +291,547 | 3.05% | 92,578,210 |
| 2012-05-17 | 2012-05-15 | 2.840 | 33,982,632 | +181,407 | 3.03% | 96,511,376 |
| 2012-05-16 | 2012-05-14 | 2.825 | 33,801,225 | +173,633 | 3.01% | 95,474,458 |
| 2012-05-15 | 2012-05-11 | 2.902 | 33,627,592 | +347,265 | 3.00% | 97,579,209 |
| 2012-05-14 | 2012-05-10 | 2.963 | 33,280,327 | +1,030,133 | 2.96% | 98,626,242 |
| 2012-05-11 | 2012-05-09 | 3.087 | 32,250,194 | +277,294 | 2.87% | 99,555,670 |
| 2012-05-10 | 2012-05-08 | 3.180 | 31,972,900 | +102,365 | 2.85% | 101,660,659 |
| 2012-05-09 | 2012-05-07 | 3.195 | 31,870,535 | +426,307 | 2.84% | 101,827,099 |
| 2012-05-08 | 2012-05-04 | 3.303 | 31,444,228 | +764,501 | 2.80% | 103,862,407 |
| 2012-05-07 | 2012-05-03 | 3.380 | 30,679,727 | +246,196 | 2.73% | 103,704,900 |
| 2012-05-04 | 2012-05-02 | 3.427 | 30,433,531 | +91,999 | 2.71% | 104,281,913 |
| 2012-05-03 | 2012-04-30 | 3.380 | 30,341,532 | +151,605 | 2.70% | 102,561,719 |
| 2012-05-02 | 2012-04-27 | 3.380 | 30,189,927 | +786,529 | 2.69% | 102,049,258 |
| 2012-04-30 | 2012-04-26 | 3.519 | 29,403,398 | -161,970 | 2.62% | 103,475,145 |
| 2012-04-27 | 2012-04-25 | 3.565 | 29,565,368 | +59,605 | 2.63% | 105,414,157 |
| 2012-04-26 | 2012-04-24 | 3.550 | 29,505,763 | +488,503 | 2.63% | 104,746,220 |
| 2012-04-25 | 2012-04-23 | 3.565 | 29,017,260 | +115,323 | 2.58% | 103,459,900 |
| 2012-04-24 | 2012-04-20 | 3.689 | 28,901,937 | -120,506 | 2.57% | 106,617,507 |
| 2012-04-23 | 2012-04-19 | 3.689 | 29,022,443 | +567,545 | 2.58% | 107,062,046 |
| 2012-04-20 | 2012-04-18 | 3.735 | 28,454,898 | +59,606 | 2.53% | 106,286,002 |
| 2012-04-19 | 2012-04-17 | 3.689 | 28,395,292 | -101,070 | 2.53% | 104,748,524 |
| 2012-04-18 | 2012-04-16 | 3.689 | 28,496,362 | -852,614 | 2.54% | 105,121,365 |
| 2012-04-17 | 2012-04-13 | 3.751 | 29,348,976 | -822,811 | 2.61% | 110,078,600 |
| 2012-04-16 | 2012-04-12 | 3.596 | 30,171,787 | -158,083 | 2.69% | 108,507,717 |
| 2012-04-13 | 2012-04-11 | 3.504 | 30,329,870 | +301,913 | 2.70% | 106,267,406 |
| 2012-04-12 | 2012-04-10 | 3.658 | 30,027,957 | -41,464 | 2.67% | 109,844,370 |
| 2012-04-11 | 2012-04-05 | 3.797 | 30,069,421 | -532,560 | 2.68% | 114,173,114 |
| 2012-04-10 | 2012-04-03 | 3.627 | 30,601,981 | -479,433 | 2.73% | 110,999,514 |
| 2012-04-05 | 2012-04-02 | 3.442 | 31,081,414 | -33,042 | 2.77% | 106,981,653 |
| 2012-04-03 | 2012-03-30 | 3.488 | 31,114,456 | -143,830 | 2.77% | 108,536,128 |
| 2012-04-02 | 2012-03-29 | 3.427 | 31,258,286 | -195,660 | 2.78% | 107,107,975 |
| 2012-03-30 | 2012-03-28 | 3.319 | 31,453,946 | +138,647 | 2.80% | 104,379,994 |
| 2012-03-29 | 2012-03-27 | 3.442 | 31,315,299 | +159,379 | 2.79% | 107,786,681 |
| 2012-03-28 | 2012-03-26 | 3.226 | 31,155,920 | +349,856 | 2.78% | 100,505,664 |
| 2012-03-27 | 2012-03-23 | 3.349 | 30,806,064 | +795,600 | 2.74% | 103,180,973 |
| 2012-03-26 | 2012-03-22 | 3.427 | 30,010,464 | +364,110 | 2.67% | 102,832,254 |
| 2012-03-23 | 2012-03-21 | 3.565 | 29,646,354 | +242,308 | 2.64% | 105,702,910 |
| 2012-03-22 | 2012-03-20 | 3.504 | 29,404,046 | +857,797 | 2.62% | 103,023,577 |
| 2012-03-21 | 2012-03-19 | 3.643 | 28,546,249 | +116,619 | 2.54% | 103,983,570 |
| 2012-03-20 | 2012-03-16 | 3.782 | 28,429,630 | -14,254 | 2.53% | 107,508,045 |
| 2012-03-19 | 2012-03-15 | 3.874 | 28,443,884 | -250,082 | 2.53% | 110,196,117 |
| 2012-03-16 | 2012-03-14 | 3.920 | 28,693,966 | -658,379 | 2.56% | 112,493,640 |
| 2012-03-15 | 2012-03-13 | 3.843 | 29,352,345 | +14,254 | 2.61% | 112,809,539 |
| 2012-03-14 | 2012-03-12 | 3.828 | 29,338,091 | -207,323 | 2.61% | 112,301,926 |
| 2012-03-13 | 2012-03-09 | 3.859 | 29,545,414 | -141,756 | 2.63% | 114,007,589 |
| 2012-03-12 | 2012-03-08 | 3.797 | 29,687,170 | -136,056 | 2.64% | 112,721,713 |
| 2012-03-09 | 2012-03-07 | 3.581 | 29,823,226 | +352,448 | 2.66% | 106,793,858 |
| 2012-03-08 | 2012-03-06 | 3.550 | 29,470,778 | +865,572 | 2.62% | 104,622,022 |
| 2012-03-07 | 2012-03-05 | 3.735 | 28,605,206 | +989,964 | 2.55% | 106,847,439 |
| 2012-03-06 | 2012-03-02 | 3.920 | 27,615,242 | +130,873 | 2.46% | 108,264,542 |
| 2012-03-05 | 2012-03-01 | 3.905 | 27,484,369 | +196,956 | 2.45% | 107,327,241 |
| 2012-03-02 | 2012-02-29 | 4.075 | 27,287,413 | +241,012 | 2.43% | 111,191,084 |
| 2012-03-01 | 2012-02-28 | 4.106 | 27,046,401 | +69,972 | 2.41% | 111,043,922 |
| 2012-02-29 | 2012-02-27 | 4.013 | 26,976,429 | +177,519 | 2.40% | 108,258,369 |
| 2012-02-28 | 2012-02-24 | 4.121 | 26,798,910 | +124,394 | 2.39% | 110,441,441 |
| 2012-02-27 | 2012-02-23 | 4.121 | 26,674,516 | +296,730 | 2.38% | 109,928,799 |
| 2012-02-24 | 2012-02-22 | 4.229 | 26,377,786 | +104,957 | 2.35% | 111,555,908 |
| 2012-02-23 | 2012-02-21 | 4.152 | 26,272,829 | +177,520 | 2.34% | 109,084,436 |
| 2012-02-22 | 2012-02-20 | 4.183 | 26,095,309 | +308,392 | 2.32% | 109,152,932 |
| 2012-02-21 | 2012-02-17 | 4.167 | 25,786,917 | +1,036,612 | 2.30% | 107,464,954 |
| 2012-02-20 | 2012-02-16 | 4.306 | 24,750,305 | +66,084 | 2.20% | 106,583,120 |
| 2012-02-17 | 2012-02-15 | 4.445 | 24,684,221 | +53,127 | 2.20% | 109,727,526 |
| 2012-02-16 | 2012-02-14 | 4.353 | 24,631,094 | +199,547 | 2.19% | 107,210,293 |
| 2012-02-15 | 2012-02-13 | 4.384 | 24,431,547 | +136,056 | 2.18% | 107,095,933 |
| 2012-02-14 | 2012-02-10 | 4.507 | 24,295,491 | -38,873 | 2.16% | 109,499,517 |
| 2012-02-13 | 2012-02-09 | 4.584 | 24,334,364 | -281,181 | 2.17% | 111,552,709 |
| 2012-02-10 | 2012-02-08 | 4.507 | 24,615,545 | +72,563 | 2.19% | 110,941,997 |
| 2012-02-09 | 2012-02-07 | 4.322 | 24,542,982 | +292,843 | 2.19% | 106,069,136 |
| 2012-02-08 | 2012-02-06 | 4.430 | 24,250,139 | -67,380 | 2.16% | 107,423,625 |
| 2012-02-07 | 2012-02-03 | 4.322 | 24,317,519 | +12,957 | 2.17% | 105,094,737 |
| 2012-02-06 | 2012-02-02 | 4.291 | 24,304,562 | -41,464 | 2.16% | 104,288,463 |
| 2012-02-03 | 2012-02-01 | 4.198 | 24,346,026 | -159,379 | 2.17% | 102,211,711 |
| 2012-02-02 | 2012-01-31 | 4.137 | 24,505,405 | -25,915 | 2.18% | 101,367,877 |
| 2012-02-01 | 2012-01-30 | 4.476 | 24,531,320 | -33,690 | 2.18% | 109,805,119 |
| 2012-01-31 | 2012-01-27 | 4.615 | 24,565,010 | +19,436 | 2.19% | 113,368,345 |
| 2012-01-30 | 2012-01-26 | 4.692 | 24,545,574 | -327,829 | 2.19% | 115,172,939 |
| 2012-01-27 | 2012-01-20 | 4.553 | 24,873,403 | -129,576 | 2.22% | 113,255,915 |
| 2012-01-26 | 2012-01-19 | 4.569 | 25,002,979 | -95,887 | 2.23% | 114,231,831 |
| 2012-01-20 | 2012-01-18 | 4.615 | 25,098,866 | -366,701 | 2.24% | 115,832,108 |
| 2012-01-19 | 2012-01-17 | 4.507 | 25,465,567 | -128,281 | 2.27% | 114,773,037 |
| 2012-01-18 | 2012-01-16 | 4.337 | 25,593,848 | +133,464 | 2.28% | 111,005,776 |
| 2012-01-17 | 2012-01-13 | 4.538 | 25,460,384 | -242,308 | 2.27% | 115,535,634 |
| 2012-01-16 | 2012-01-12 | 4.384 | 25,702,692 | +209,914 | 2.29% | 112,668,010 |
| 2012-01-13 | 2012-01-11 | 4.430 | 25,492,778 | -1,078,077 | 2.27% | 112,928,285 |
| 2012-01-12 | 2012-01-10 | 4.090 | 26,570,855 | -239,717 | 2.37% | 108,681,363 |
| 2012-01-11 | 2012-01-09 | 3.967 | 26,810,572 | +54,423 | 2.39% | 106,351,318 |
| 2012-01-10 | 2012-01-06 | 3.920 | 26,756,149 | -95,887 | 2.38% | 104,896,499 |
| 2012-01-09 | 2012-01-05 | 3.967 | 26,852,036 | -355,040 | 2.39% | 106,515,796 |
| 2012-01-06 | 2012-01-04 | 4.152 | 27,207,076 | -482,024 | 2.42% | 112,963,417 |
| 2012-01-05 | 2012-01-03 | 3.936 | 27,689,100 | -111,436 | 2.47% | 108,981,478 |
| 2012-01-04 | 2011-12-30 | 3.843 | 27,800,536 | -57,014 | 2.48% | 106,845,488 |
| 2012-01-03 | 2011-12-29 | 3.905 | 27,857,550 | -147,717 | 2.48% | 108,784,523 |
| 2011-12-30 | 2011-12-28 | 3.982 | 28,005,267 | -54,422 | 2.49% | 111,522,654 |
| 2011-12-29 | 2011-12-23 | 3.982 | 28,059,689 | -798,192 | 2.50% | 111,739,373 |
| 2011-12-28 | 2011-12-22 | 3.890 | 28,857,881 | -81,633 | 2.57% | 112,245,426 |
| 2011-12-23 | 2011-12-21 | 3.905 | 28,939,514 | -86,816 | 2.58% | 113,009,623 |
| 2011-12-22 | 2011-12-20 | 3.843 | 29,026,330 | -365,406 | 2.59% | 111,556,569 |
| 2011-12-21 | 2011-12-19 | 3.812 | 29,391,736 | -123,098 | 2.62% | 112,053,613 |
| 2011-12-20 | 2011-12-16 | 3.936 | 29,514,834 | -502,756 | 2.63% | 116,167,381 |
| 2011-12-19 | 2011-12-15 | 3.658 | 30,017,590 | +60,900 | 2.67% | 109,806,447 |
| 2011-12-16 | 2011-12-14 | 3.704 | 29,956,690 | -400,391 | 2.67% | 110,970,806 |
| 2011-12-15 | 2011-12-13 | 3.519 | 30,357,081 | +6,479 | 2.70% | 106,831,304 |
| 2011-12-14 | 2011-12-12 | 3.504 | 30,350,602 | +307,096 | 2.70% | 106,340,045 |
| 2011-12-13 | 2011-12-09 | 3.565 | 30,043,506 | -160,675 | 2.68% | 107,118,940 |
| 2011-12-12 | 2011-12-08 | 3.674 | 30,204,181 | +22,676 | 2.69% | 110,955,208 |
| 2011-12-09 | 2011-12-07 | 3.735 | 30,181,505 | -154,196 | 2.69% | 112,735,301 |
| 2011-12-08 | 2011-12-06 | 3.519 | 30,335,701 | +224,168 | 2.70% | 106,756,064 |
| 2011-12-07 | 2011-12-05 | 3.627 | 30,111,533 | -439,265 | 2.68% | 109,220,561 |
| 2011-12-06 | 2011-12-02 | 3.735 | 30,550,798 | -1,002,922 | 2.72% | 114,114,701 |
| 2011-12-05 | 2011-12-01 | 3.797 | 31,553,720 | -938,134 | 2.81% | 119,808,973 |
| 2011-12-02 | 2011-11-30 | 3.272 | 32,491,854 | +609,009 | 2.89% | 106,319,770 |
| 2011-12-01 | 2011-11-29 | 3.504 | 31,882,845 | +518,307 | 2.84% | 111,708,597 |
| 2011-11-30 | 2011-11-28 | 3.427 | 31,364,538 | -444,448 | 2.79% | 107,472,052 |
| 2011-11-29 | 2011-11-25 | 3.210 | 31,808,986 | +72,563 | 2.83% | 102,121,417 |
| 2011-11-28 | 2011-11-24 | 3.272 | 31,736,423 | -12,958 | 2.83% | 103,847,850 |
| 2011-11-25 | 2011-11-23 | 3.226 | 31,749,381 | +16,197 | 2.83% | 102,420,106 |
| 2011-11-24 | 2011-11-22 | 3.427 | 31,733,184 | -272,110 | 2.83% | 108,735,235 |
| 2011-11-23 | 2011-11-21 | 3.257 | 32,005,294 | +22,028 | 2.85% | 104,233,651 |
| 2011-11-22 | 2011-11-18 | 3.334 | 31,983,266 | +333,011 | 2.85% | 106,630,202 |
| 2011-11-21 | 2011-11-17 | 3.396 | 31,650,255 | +288,956 | 2.82% | 107,474,038 |
| 2011-11-18 | 2011-11-16 | 3.442 | 31,361,299 | +542,926 | 2.79% | 107,945,012 |
| 2011-11-17 | 2011-11-15 | 3.612 | 30,818,373 | +19,436 | 2.74% | 111,308,732 |
| 2011-11-16 | 2011-11-14 | 3.674 | 30,798,937 | -133,464 | 2.74% | 113,140,048 |
| 2011-11-15 | 2011-11-11 | 3.504 | 30,932,401 | +313,575 | 2.76% | 108,378,506 |
| 2011-11-14 | 2011-11-10 | 3.457 | 30,618,826 | +1,190,809 | 2.73% | 105,862,032 |
| 2011-11-11 | 2011-11-09 | 3.874 | 29,428,017 | +417,236 | 2.62% | 114,008,805 |
| 2011-11-10 | 2011-11-08 | 4.013 | 29,010,781 | -653,066 | 2.58% | 116,422,371 |
| 2011-11-09 | 2011-11-07 | 3.890 | 29,663,847 | -11,661 | 2.64% | 115,380,306 |
| 2011-11-08 | 2011-11-04 | 3.812 | 29,675,508 | -145,126 | 2.64% | 113,135,471 |
| 2011-11-07 | 2011-11-03 | 3.782 | 29,820,634 | -239,717 | 2.66% | 112,768,195 |
| 2011-11-04 | 2011-11-02 | 3.751 | 30,060,351 | +353,744 | 2.68% | 112,746,740 |
| 2011-11-03 | 2011-11-01 | 3.550 | 29,706,607 | -247,491 | 2.65% | 105,459,221 |
| 2011-11-02 | 2011-10-31 | 3.643 | 29,954,098 | -1,408,497 | 2.67% | 109,111,851 |
| 2011-11-01 | 2011-10-28 | 3.766 | 31,362,595 | +697,122 | 2.79% | 118,115,118 |
| 2011-10-31 | 2011-10-27 | 3.936 | 30,665,473 | -916,754 | 2.73% | 120,696,179 |
| 2011-10-28 | 2011-10-26 | 3.257 | 31,582,227 | +307,096 | 2.81% | 102,855,822 |
| 2011-10-27 | 2011-10-25 | 3.272 | 31,275,131 | -165,858 | 2.79% | 102,338,411 |
| 2011-10-26 | 2011-10-24 | 3.226 | 31,440,989 | -134,759 | 2.80% | 101,425,266 |
| 2011-10-25 | 2011-10-21 | 3.025 | 31,575,748 | -274,702 | 2.81% | 95,524,196 |
| 2011-10-24 | 2011-10-20 | 2.963 | 31,850,450 | +9,070 | 2.84% | 94,388,802 |
| 2011-10-21 | 2011-10-19 | 2.948 | 31,841,380 | +167,802 | 2.84% | 93,870,455 |
| 2011-10-20 | 2011-10-18 | 2.933 | 31,673,578 | +198,252 | 2.82% | 92,886,885 |
| 2011-10-19 | 2011-10-17 | 3.241 | 31,475,326 | +672,502 | 2.80% | 102,021,852 |
| 2011-10-18 | 2011-10-14 | 3.272 | 30,802,824 | +355,039 | 2.74% | 100,792,929 |
| 2011-10-17 | 2011-10-13 | 3.565 | 30,447,785 | -666,023 | 2.71% | 108,560,380 |
| 2011-10-14 | 2011-10-12 | 2.840 | 31,113,808 | +384,842 | 2.77% | 88,363,857 |
| 2011-10-13 | 2011-10-11 | 2.701 | 30,728,966 | +121,802 | 2.74% | 83,002,212 |
| 2011-10-12 | 2011-10-10 | 2.732 | 30,607,164 | -138,647 | 2.73% | 83,618,049 |
| 2011-10-11 | 2011-10-07 | 2.747 | 30,745,811 | -505,348 | 2.74% | 84,471,388 |
| 2011-10-10 | 2011-10-06 | 2.423 | 31,251,159 | -707,488 | 2.78% | 75,730,261 |
| 2011-10-07 | 2011-10-04 | 2.315 | 31,958,647 | -150,309 | 2.85% | 73,991,753 |
| 2011-10-06 | 2011-10-03 | 2.423 | 32,108,956 | +65,437 | 2.86% | 77,808,942 |
| 2011-10-04 | 2011-09-30 | 2.639 | 32,043,519 | -132,168 | 2.85% | 84,574,607 |
| 2011-10-03 | 2011-09-28 | 2.794 | 32,175,687 | -206,027 | 2.87% | 89,889,730 |
| 2011-09-30 | 2011-09-27 | 2.670 | 32,381,714 | -991,261 | 2.88% | 86,466,844 |
| 2011-09-28 | 2011-09-26 | 2.377 | 33,372,975 | +158,084 | 2.97% | 79,326,687 |
| 2011-09-27 | 2011-09-23 | 2.547 | 33,214,891 | +427,602 | 2.96% | 84,590,277 |
| 2011-09-26 | 2011-09-22 | 2.562 | 32,787,289 | +131,520 | 2.92% | 84,007,347 |
| 2011-09-23 | 2011-09-21 | 2.825 | 32,655,769 | +82,282 | 2.91% | 92,239,019 |
| 2011-09-22 | 2011-09-20 | 2.948 | 32,573,487 | +132,168 | 2.90% | 96,028,754 |
| 2011-09-21 | 2011-09-19 | 2.871 | 32,441,319 | -110,140 | 2.89% | 93,135,472 |
| 2011-09-20 | 2011-09-16 | 3.133 | 32,551,459 | +449,630 | 2.90% | 101,992,954 |
| 2011-09-19 | 2011-09-15 | 3.180 | 32,101,829 | +246,196 | 2.86% | 102,070,601 |
| 2011-09-16 | 2011-09-14 | 3.365 | 31,855,633 | +182,702 | 2.84% | 107,188,059 |
| 2011-09-15 | 2011-09-12 | 3.442 | 31,672,931 | +502,757 | 2.82% | 109,017,644 |
| 2011-09-14 | 2011-09-09 | 3.704 | 31,170,174 | +116,619 | 2.78% | 115,466,005 |
| 2011-09-12 | 2011-09-08 | 3.751 | 31,053,555 | +281,181 | 2.77% | 116,471,930 |
| 2011-09-09 | 2011-09-07 | 3.951 | 30,772,374 | -11,662 | 2.74% | 121,591,899 |
| 2011-09-08 | 2011-09-06 | 3.951 | 30,784,036 | +98,479 | 2.74% | 121,637,979 |
| 2011-09-07 | 2011-09-05 | 3.967 | 30,685,557 | +172,336 | 2.73% | 121,722,484 |
| 2011-09-06 | 2011-09-02 | 4.229 | 30,513,221 | -47,943 | 2.72% | 129,045,329 |
| 2011-09-05 | 2011-09-01 | 4.229 | 30,561,164 | +15,549 | 2.72% | 129,248,088 |
| 2011-09-02 | 2011-08-31 | 4.229 | 30,545,615 | -9,070 | 2.72% | 129,182,329 |
| 2011-09-01 | 2011-08-30 | 4.137 | 30,554,685 | +16,845 | 2.72% | 126,391,037 |
| 2011-08-31 | 2011-08-29 | 4.167 | 30,537,840 | -16,845 | 2.72% | 127,264,054 |
| 2011-08-30 | 2011-08-26 | 4.137 | 30,554,685 | +47,943 | 2.72% | 126,391,037 |
| 2011-08-29 | 2011-08-25 | 4.183 | 30,506,742 | +88,112 | 2.72% | 127,605,323 |
| 2011-08-26 | 2011-08-24 | 4.167 | 30,418,630 | +68,676 | 2.71% | 126,767,255 |
| 2011-08-25 | 2011-08-23 | 4.414 | 30,349,954 | +209,914 | 2.70% | 133,976,227 |
| 2011-08-24 | 2011-08-22 | 4.291 | 30,140,040 | +37,577 | 2.68% | 129,327,920 |
| 2011-08-23 | 2011-08-19 | 4.399 | 30,102,463 | -229,351 | 2.68% | 132,419,079 |
| 2011-08-22 | 2011-08-18 | 4.522 | 30,331,814 | +159,380 | 2.70% | 137,173,329 |
| 2011-08-19 | 2011-08-17 | 4.661 | 30,172,434 | +12,957 | 2.69% | 140,643,920 |
| 2011-08-18 | 2011-08-16 | 4.646 | 30,159,477 | -513,123 | 2.69% | 140,118,014 |
| 2011-08-17 | 2011-08-15 | 4.445 | 30,672,600 | -165,858 | 2.73% | 136,347,366 |
| 2011-08-16 | 2011-08-12 | 4.198 | 30,838,458 | +242,308 | 2.75% | 129,468,832 |
| 2011-08-15 | 2011-08-11 | 4.245 | 30,596,150 | +25,916 | 2.73% | 129,868,298 |
| 2011-08-12 | 2011-08-10 | 4.384 | 30,570,234 | +44,056 | 2.72% | 134,004,930 |
| 2011-08-11 | 2011-08-09 | 4.414 | 30,526,178 | +79,041 | 2.72% | 134,754,147 |
| 2011-08-10 | 2011-08-08 | 4.816 | 30,447,137 | +49,239 | 2.71% | 146,623,887 |
| 2011-08-09 | 2011-08-05 | 5.001 | 30,397,898 | -200,843 | 2.71% | 152,017,027 |
| 2011-08-08 | 2011-08-04 | 5.186 | 30,598,741 | -102,366 | 2.73% | 158,688,885 |
| 2011-08-05 | 2011-08-03 | 5.124 | 30,701,107 | +18,141 | 2.73% | 157,324,294 |
| 2011-08-04 | 2011-08-02 | 5.263 | 30,682,966 | -107,548 | 2.73% | 161,493,628 |
| 2011-08-03 | 2011-08-01 | 5.248 | 30,790,514 | +164,562 | 2.74% | 161,584,437 |
| 2011-08-02 | 2011-07-29 | 5.232 | 30,625,952 | +75,802 | 2.73% | 160,248,129 |
| 2011-08-01 | 2011-07-28 | 5.186 | 30,550,150 | -11,662 | 2.72% | 158,436,886 |
| 2011-07-29 | 2011-07-27 | 5.232 | 30,561,812 | +123,098 | 2.72% | 159,912,521 |
| 2011-07-28 | 2011-07-26 | 5.232 | 30,438,714 | +23,324 | 2.71% | 159,268,420 |
| 2011-07-27 | 2011-07-25 | 5.248 | 30,415,390 | +117,914 | 2.71% | 159,615,837 |
| 2011-07-26 | 2011-07-22 | 5.418 | 30,297,476 | -154,196 | 2.70% | 164,141,062 |
| 2011-07-25 | 2011-07-21 | 5.279 | 30,451,672 | +81,633 | 2.71% | 160,746,277 |
| 2011-07-22 | 2011-07-20 | 5.217 | 30,370,039 | +94,591 | 2.71% | 158,440,324 |
| 2011-07-21 | 2011-07-19 | 5.155 | 30,275,448 | +20,732 | 2.70% | 156,077,650 |
| 2011-07-20 | 2011-07-18 | 5.140 | 30,254,716 | +84,225 | 2.69% | 155,503,793 |
| 2011-07-19 | 2011-07-15 | 5.202 | 30,170,491 | +16,845 | 2.69% | 156,933,605 |
| 2011-07-18 | 2011-07-14 | 5.217 | 30,153,646 | +174,928 | 2.69% | 157,311,403 |
| 2011-07-15 | 2011-07-13 | 5.248 | 29,978,718 | +23,324 | 2.67% | 157,324,241 |
| 2011-07-14 | 2011-07-12 | 5.248 | 29,955,394 | +93,295 | 2.67% | 157,201,840 |
| 2011-07-13 | 2011-07-11 | 5.418 | 29,862,099 | +152,901 | 2.66% | 161,782,343 |
| 2011-07-12 | 2011-07-08 | 5.711 | 29,709,198 | -15,550 | 2.65% | 169,666,587 |
| 2011-07-11 | 2011-07-07 | 5.618 | 29,724,748 | -89,407 | 2.65% | 167,002,602 |
| 2011-07-08 | 2011-07-06 | 5.649 | 29,814,155 | -68,676 | 2.66% | 168,425,274 |
| 2011-07-07 | 2011-07-05 | 5.649 | 29,882,831 | +237,125 | 2.66% | 168,813,237 |
| 2011-07-06 | 2011-07-04 | 5.757 | 29,645,706 | -581,798 | 2.64% | 170,676,725 |
| 2011-07-05 | 2011-06-30 | 5.557 | 30,227,504 | +139,942 | 2.69% | 167,961,003 |
| 2011-07-04 | 2011-06-29 | 5.479 | 30,087,562 | +20,732 | 2.68% | 164,861,415 |
| 2011-06-30 | 2011-06-28 | 5.587 | 30,066,830 | -16,845 | 2.68% | 167,996,365 |
| 2011-06-29 | 2011-06-27 | 5.572 | 30,083,675 | -11,661 | 2.68% | 167,626,147 |
| 2011-06-28 | 2011-06-24 | 5.510 | 30,095,336 | +2,591 | 2.68% | 165,833,049 |
| 2011-06-27 | 2011-06-23 | 5.294 | 30,092,745 | -18,141 | 2.68% | 159,316,075 |
| 2011-06-24 | 2011-06-22 | 5.294 | 30,110,886 | -99,774 | 2.68% | 159,412,116 |
| 2011-06-23 | 2011-06-21 | 5.140 | 30,210,660 | +154,197 | 2.69% | 155,277,353 |
| 2011-06-22 | 2011-06-20 | 5.263 | 30,056,463 | -156,788 | 2.68% | 158,196,155 |
| 2011-06-21 | 2011-06-17 | 5.171 | 30,213,251 | +97,182 | 2.69% | 156,223,347 |
| 2011-06-20 | 2011-06-16 | 5.155 | 30,116,069 | +321,350 | 2.68% | 155,256,011 |
| 2011-06-17 | 2011-06-15 | 5.340 | 29,794,719 | -115,323 | 2.65% | 159,117,910 |
| 2011-06-16 | 2011-06-14 | 5.387 | 29,910,042 | +155,492 | 2.66% | 161,118,764 |
| 2011-06-15 | 2011-06-13 | 5.449 | 29,754,550 | +163,266 | 2.65% | 162,118,197 |
| 2011-06-14 | 2011-06-10 | 5.387 | 29,591,284 | +357,631 | 2.64% | 159,401,686 |
| 2011-06-13 | 2011-06-09 | 5.495 | 29,233,653 | +349,857 | 2.60% | 160,633,735 |
| 2011-06-10 | 2011-06-08 | 5.603 | 28,883,796 | +137,351 | 2.57% | 161,832,062 |
| 2011-06-09 | 2011-06-07 | 5.695 | 28,746,445 | +164,562 | 2.56% | 163,724,692 |
| 2011-06-08 | 2011-06-03 | 5.711 | 28,581,883 | +311,632 | 2.55% | 163,228,592 |
| 2011-06-07 | 2011-06-02 | 5.773 | 28,270,251 | +251,378 | 2.52% | 163,194,282 |
| 2011-06-03 | 2011-06-01 | 5.881 | 28,018,873 | +103,662 | 2.50% | 164,770,444 |
| 2011-06-02 | 2011-05-31 | 5.804 | 27,915,211 | +211,209 | 2.49% | 162,006,497 |
| 2011-06-01 | 2011-05-30 | 5.834 | 27,704,002 | -50,535 | 2.47% | 161,635,958 |
| 2011-05-31 | 2011-05-27 | 5.834 | 27,754,537 | +156,788 | 2.47% | 161,930,799 |
| 2011-05-30 | 2011-05-26 | 5.850 | 27,597,749 | +180,111 | 2.46% | 161,442,005 |
| 2011-05-27 | 2011-05-25 | 5.881 | 27,417,638 | +189,182 | 2.44% | 161,234,764 |
| 2011-05-26 | 2011-05-24 | 5.927 | 27,228,456 | +138,647 | 2.43% | 161,383,047 |
| 2011-05-25 | 2011-05-23 | 5.865 | 27,089,809 | +196,956 | 2.41% | 158,888,773 |
| 2011-05-24 | 2011-05-20 | 5.989 | 26,892,853 | +817,628 | 2.40% | 161,054,282 |
| 2011-05-23 | 2011-05-19 | 6.097 | 26,075,225 | +378,364 | 2.32% | 158,975,000 |
| 2011-05-20 | 2011-05-18 | 6.220 | 25,696,861 | -11,662 | 2.29% | 159,841,223 |
| 2011-05-19 | 2011-05-17 | 6.174 | 25,708,523 | +80,337 | 2.29% | 158,723,339 |
| 2011-05-18 | 2011-05-16 | 6.128 | 25,628,186 | +649,179 | 2.28% | 157,040,636 |
| 2011-05-17 | 2011-05-13 | 6.236 | 24,979,007 | +228,054 | 2.22% | 155,761,531 |
| 2011-05-16 | 2011-05-12 | 6.376 | 24,750,953 | +330,420 | 2.20% | 157,812,401 |
| 2011-05-13 | 2011-05-11 | 6.407 | 24,420,533 | +409,858 | 2.18% | 156,470,777 |
| 2011-05-12 | 2011-05-09 | 6.595 | 24,010,675 | -243,842 | 2.17% | 158,358,455 |
| 2011-05-11 | 2011-05-06 | 6.360 | 24,254,517 | +206,819 | 2.19% | 154,267,150 |
| 2011-05-09 | 2011-05-05 | 6.345 | 24,047,698 | +233,629 | 2.17% | 152,574,981 |
| 2011-05-06 | 2011-05-04 | 6.392 | 23,814,069 | +123,836 | 2.15% | 152,211,884 |
| 2011-05-05 | 2011-05-03 | 6.392 | 23,690,233 | +81,706 | 2.14% | 151,420,365 |
| 2011-05-04 | 2011-04-29 | 6.407 | 23,608,527 | +130,219 | 2.13% | 151,267,974 |
| 2011-05-03 | 2011-04-28 | 6.439 | 23,478,308 | +243,842 | 2.12% | 151,169,233 |
| 2011-04-29 | 2011-04-27 | 6.517 | 23,234,466 | +534,921 | 2.10% | 151,419,155 |
| 2011-04-28 | 2011-04-26 | 6.689 | 22,699,545 | +439,171 | 2.05% | 151,844,763 |
| 2011-04-27 | 2011-04-21 | 6.846 | 22,260,374 | +231,075 | 2.01% | 152,394,287 |
| 2011-04-26 | 2011-04-20 | 6.799 | 22,029,299 | +196,606 | 1.99% | 149,777,025 |
| 2011-04-21 | 2011-04-19 | 6.924 | 21,832,693 | -186,393 | 1.97% | 151,176,529 |
| 2011-04-20 | 2011-04-18 | 6.783 | 22,019,086 | +60,003 | 1.99% | 149,362,638 |
| 2011-04-19 | 2011-04-15 | 6.877 | 21,959,083 | +117,453 | 1.99% | 151,019,668 |
| 2011-04-18 | 2011-04-14 | 7.018 | 21,841,630 | -252,779 | 1.97% | 153,291,422 |
| 2011-04-15 | 2011-04-13 | 7.128 | 22,094,409 | -706,631 | 2.00% | 157,488,403 |
| 2011-04-14 | 2011-04-12 | 6.909 | 22,801,040 | -612,796 | 2.06% | 157,524,474 |
| 2011-04-13 | 2011-04-11 | 6.846 | 23,413,836 | -755,783 | 2.12% | 160,290,876 |
| 2011-04-12 | 2011-04-08 | 6.611 | 24,169,619 | -112,346 | 2.18% | 159,785,383 |
| 2011-04-11 | 2011-04-07 | 6.674 | 24,281,965 | -172,349 | 2.20% | 162,049,696 |
| 2011-04-08 | 2011-04-06 | 6.627 | 24,454,314 | -344,698 | 2.21% | 162,050,600 |
| 2011-04-07 | 2011-04-04 | 6.548 | 24,799,012 | +182,562 | 2.24% | 162,392,307 |
| 2011-04-06 | 2011-04-01 | 6.501 | 24,616,450 | +640,883 | 2.23% | 160,039,915 |
| 2011-04-04 | 2011-03-31 | 6.595 | 23,975,567 | +103,410 | 2.17% | 158,126,906 |
| 2011-04-01 | 2011-03-30 | 6.721 | 23,872,157 | -320,442 | 2.16% | 160,436,710 |
| 2011-03-31 | 2011-03-29 | 6.486 | 24,192,599 | +82,983 | 2.19% | 156,905,317 |
| 2011-03-30 | 2011-03-28 | 6.611 | 24,109,616 | -191,499 | 2.18% | 159,388,703 |
| 2011-03-29 | 2011-03-25 | 6.642 | 24,301,115 | -237,459 | 2.20% | 161,416,100 |
| 2011-03-28 | 2011-03-24 | 6.533 | 24,538,574 | +242,566 | 2.22% | 160,302,453 |
| 2011-03-25 | 2011-03-23 | 6.501 | 24,296,008 | +431,511 | 2.20% | 157,956,612 |
| 2011-03-24 | 2011-03-22 | 6.658 | 23,864,497 | -109,793 | 2.16% | 158,889,796 |
| 2011-03-23 | 2011-03-21 | 6.815 | 23,974,290 | -678,545 | 2.17% | 163,376,581 |
| 2011-03-22 | 2011-03-18 | 6.533 | 24,652,835 | -317,888 | 2.23% | 161,048,883 |
| 2011-03-21 | 2011-03-17 | 6.439 | 24,970,723 | -60,642 | 2.26% | 160,778,411 |
| 2011-03-18 | 2011-03-16 | 6.548 | 25,031,365 | -85,536 | 2.26% | 163,913,833 |
| 2011-03-17 | 2011-03-15 | 6.501 | 25,116,901 | +74,047 | 2.27% | 163,293,517 |
| 2011-03-16 | 2011-03-14 | 6.674 | 25,042,854 | -288,526 | 2.26% | 167,127,614 |
| 2011-03-15 | 2011-03-11 | 6.501 | 25,331,380 | +367,678 | 2.29% | 164,687,918 |
| 2011-03-14 | 2011-03-10 | 6.313 | 24,963,702 | +103,410 | 2.26% | 157,604,578 |
| 2011-03-11 | 2011-03-09 | 6.407 | 24,860,292 | +144,262 | 2.25% | 159,288,464 |
| 2011-03-10 | 2011-03-08 | 6.439 | 24,716,030 | +70,217 | 2.23% | 159,138,525 |
| 2011-03-09 | 2011-03-07 | 6.392 | 24,645,813 | +366,401 | 2.23% | 157,528,125 |
| 2011-03-08 | 2011-03-04 | 6.611 | 24,279,412 | -289,802 | 2.19% | 160,511,224 |
| 2011-03-07 | 2011-03-03 | 6.251 | 24,569,214 | +19,150 | 2.22% | 153,574,444 |
| 2011-03-04 | 2011-03-02 | 6.251 | 24,550,064 | +108,516 | 2.22% | 153,454,743 |
| 2011-03-03 | 2011-03-01 | 6.266 | 24,441,548 | +209,373 | 2.21% | 153,159,342 |
| 2011-03-02 | 2011-02-28 | 6.235 | 24,232,175 | +167,242 | 2.19% | 151,088,100 |
| 2011-03-01 | 2011-02-25 | 6.251 | 24,064,933 | +297,462 | 2.18% | 150,422,341 |
| 2011-02-28 | 2011-02-24 | 6.188 | 23,767,471 | +482,577 | 2.15% | 147,073,647 |
| 2011-02-25 | 2011-02-23 | 6.407 | 23,284,894 | +153,199 | 2.10% | 149,194,346 |
| 2011-02-24 | 2011-02-22 | 6.360 | 23,131,695 | +593,647 | 2.09% | 147,125,612 |
| 2011-02-23 | 2011-02-21 | 6.533 | 22,538,048 | +135,326 | 2.04% | 147,233,673 |
| 2011-02-22 | 2011-02-18 | 6.674 | 22,402,722 | +24,257 | 2.03% | 149,508,258 |
| 2011-02-21 | 2011-02-17 | 6.752 | 22,378,465 | +57,449 | 2.02% | 151,099,266 |
| 2011-02-18 | 2011-02-16 | 6.815 | 22,321,016 | -569,390 | 2.02% | 152,110,085 |
| 2011-02-17 | 2011-02-15 | 6.580 | 22,890,406 | +2,553 | 2.07% | 150,611,307 |
| 2011-02-16 | 2011-02-14 | 6.705 | 22,887,853 | -200,435 | 2.07% | 153,462,976 |
| 2011-02-15 | 2011-02-11 | 6.533 | 23,088,288 | -12,767 | 2.09% | 150,828,210 |
| 2011-02-14 | 2011-02-10 | 6.486 | 23,101,055 | +171,073 | 2.09% | 149,825,918 |
| 2011-02-11 | 2011-02-09 | 6.611 | 22,929,982 | +495,344 | 2.07% | 151,590,141 |
| 2011-02-10 | 2011-02-08 | 6.830 | 22,434,638 | +20,426 | 2.03% | 153,235,838 |
| 2011-02-09 | 2011-02-07 | 6.768 | 22,414,212 | +93,196 | 2.03% | 151,691,768 |
| 2011-02-08 | 2011-02-02 | 6.877 | 22,321,016 | +2,554 | 2.02% | 153,508,798 |
| 2011-02-07 | 2011-01-31 | 6.815 | 22,318,462 | +8,936 | 2.02% | 152,092,680 |
| 2011-02-01 | 2011-01-28 | 6.940 | 22,309,526 | -53,619 | 2.02% | 154,827,771 |
| 2011-01-31 | 2011-01-27 | 7.003 | 22,363,145 | -547,688 | 2.02% | 156,601,239 |
| 2011-01-28 | 2011-01-26 | 6.909 | 22,910,833 | -457,044 | 2.07% | 158,282,996 |
| 2011-01-27 | 2011-01-25 | 6.548 | 23,367,877 | -70,216 | 2.11% | 153,020,752 |
| 2011-01-26 | 2011-01-24 | 6.580 | 23,438,093 | +7,660 | 2.12% | 154,214,907 |
| 2011-01-25 | 2011-01-21 | 6.595 | 23,430,433 | +56,173 | 2.12% | 154,531,565 |
| 2011-01-24 | 2011-01-20 | 6.533 | 23,374,260 | +644,713 | 2.11% | 152,696,372 |
| 2011-01-21 | 2011-01-19 | 6.705 | 22,729,547 | +122,560 | 2.05% | 152,401,535 |
| 2011-01-20 | 2011-01-18 | 6.658 | 22,606,987 | +1,014,944 | 2.04% | 150,517,296 |
| 2011-01-19 | 2011-01-17 | 6.799 | 21,592,043 | +832,382 | 1.95% | 146,804,125 |
| 2011-01-18 | 2011-01-14 | 7.003 | 20,759,661 | +108,516 | 1.88% | 145,372,605 |
| 2011-01-17 | 2011-01-13 | 7.081 | 20,651,145 | -167,242 | 1.87% | 146,230,297 |
| 2011-01-14 | 2011-01-12 | 7.034 | 20,818,387 | +21,703 | 1.88% | 146,436,119 |
| 2011-01-13 | 2011-01-11 | 6.909 | 20,796,684 | +75,323 | 1.88% | 143,677,074 |
| 2011-01-12 | 2011-01-10 | 6.846 | 20,721,361 | +52,343 | 1.87% | 141,858,220 |
| 2011-01-11 | 2011-01-07 | 7.097 | 20,669,018 | -282,142 | 1.87% | 146,680,654 |
| 2011-01-10 | 2011-01-06 | 7.191 | 20,951,160 | -517,047 | 1.89% | 150,652,225 |
| 2011-01-07 | 2011-01-05 | 7.128 | 21,468,207 | -143,624 | 1.94% | 153,024,850 |
| 2011-01-06 | 2011-01-04 | 6.971 | 21,611,831 | -762,166 | 1.95% | 150,662,915 |
| 2011-01-05 | 2011-01-03 | 6.595 | 22,373,997 | -113,623 | 2.02% | 147,564,015 |
| 2011-01-04 | 2010-12-31 | 6.486 | 22,487,620 | +14,043 | 2.03% | 145,847,378 |
| 2011-01-03 | 2010-12-29 | 6.439 | 22,473,577 | -10,213 | 2.03% | 144,700,095 |
| 2010-12-30 | 2010-12-28 | 6.345 | 22,483,790 | -15,320 | 2.03% | 142,652,483 |
| 2010-12-29 | 2010-12-24 | 6.423 | 22,499,110 | +70,217 | 2.03% | 144,512,025 |
| 2010-12-28 | 2010-12-22 | 6.486 | 22,428,893 | -63,833 | 2.03% | 145,466,494 |
| 2010-12-23 | 2010-12-21 | 6.407 | 22,492,726 | +189,903 | 2.03% | 144,118,653 |
| 2010-12-22 | 2010-12-20 | 6.157 | 22,302,823 | +227,245 | 2.02% | 137,311,585 |
| 2010-12-21 | 2010-12-17 | 6.313 | 22,075,578 | +693,227 | 2.00% | 139,370,841 |
| 2010-12-20 | 2010-12-16 | 6.407 | 21,382,351 | +571,943 | 1.93% | 137,004,097 |
| 2010-12-17 | 2010-12-15 | 6.580 | 20,810,408 | +386,828 | 1.88% | 136,925,608 |
| 2010-12-16 | 2010-12-14 | 6.768 | 20,423,580 | -199,159 | 1.85% | 138,219,848 |
| 2010-12-15 | 2010-12-13 | 6.564 | 20,622,739 | +116,176 | 1.86% | 135,367,734 |
| 2010-12-14 | 2010-12-10 | 6.470 | 20,506,563 | +312,782 | 1.85% | 132,677,635 |
| 2010-12-13 | 2010-12-09 | 6.517 | 20,193,781 | +48,513 | 1.83% | 131,602,993 |
| 2010-12-10 | 2010-12-08 | 6.580 | 20,145,268 | +197,882 | 1.82% | 132,549,206 |
| 2010-12-09 | 2010-12-07 | 6.815 | 19,947,386 | -123,836 | 1.80% | 135,934,609 |
| 2010-12-08 | 2010-12-06 | 6.736 | 20,071,222 | -148,092 | 1.81% | 135,206,342 |
| 2010-12-07 | 2010-12-03 | 6.627 | 20,219,314 | +29,363 | 1.83% | 133,986,665 |
| 2010-12-06 | 2010-12-02 | 6.642 | 20,189,951 | -3,830 | 1.83% | 134,108,379 |
| 2010-12-03 | 2010-12-01 | 6.564 | 20,193,781 | +61,280 | 1.83% | 132,552,053 |
| 2010-12-02 | 2010-11-30 | 6.407 | 20,132,501 | +20,426 | 1.82% | 128,995,877 |
| 2010-12-01 | 2010-11-29 | 6.376 | 20,112,075 | +54,896 | 1.82% | 128,234,854 |
| 2010-11-30 | 2010-11-26 | 6.329 | 20,057,179 | +237,459 | 1.81% | 126,942,196 |
| 2010-11-29 | 2010-11-25 | 6.392 | 19,819,720 | +262,992 | 1.79% | 126,681,288 |
| 2010-11-26 | 2010-11-24 | 6.486 | 19,556,728 | +308,952 | 1.77% | 126,838,568 |
| 2010-11-25 | 2010-11-23 | 6.360 | 19,247,776 | +829,829 | 1.74% | 122,422,539 |
| 2010-11-24 | 2010-11-22 | 6.846 | 18,417,947 | +95,749 | 1.67% | 126,089,072 |
| 2010-11-23 | 2010-11-19 | 6.862 | 18,322,198 | +174,903 | 1.66% | 125,720,609 |
| 2010-11-22 | 2010-11-18 | 6.924 | 18,147,295 | +89,366 | 1.64% | 125,657,658 |
| 2010-11-19 | 2010-11-17 | 6.783 | 18,057,929 | +334,485 | 1.63% | 122,492,819 |
| 2010-11-18 | 2010-11-16 | 7.034 | 17,723,444 | +592,370 | 1.60% | 124,666,352 |
| 2010-11-17 | 2010-11-15 | 7.253 | 17,131,074 | +142,986 | 1.55% | 124,256,860 |
| 2010-11-16 | 2010-11-12 | 7.269 | 16,988,088 | +65,109 | 1.54% | 123,485,873 |
| 2010-11-15 | 2010-11-11 | 7.473 | 16,922,979 | +435,341 | 1.53% | 126,459,071 |
| 2010-11-12 | 2010-11-10 | 7.551 | 16,487,638 | +102,133 | 1.49% | 124,497,398 |
| 2010-11-11 | 2010-11-09 | 7.723 | 16,385,505 | -713,653 | 1.48% | 126,549,823 |
| 2010-11-10 | 2010-11-08 | 7.645 | 17,099,158 | -980,474 | 1.55% | 130,722,197 |
| 2010-11-09 | 2010-11-05 | 7.410 | 18,079,632 | -536,198 | 1.63% | 133,969,371 |
| 2010-11-08 | 2010-11-04 | 7.316 | 18,615,830 | -261,715 | 1.68% | 136,192,778 |
| 2010-11-05 | 2010-11-03 | 7.175 | 18,877,545 | +240,012 | 1.71% | 135,445,875 |
| 2010-11-04 | 2010-11-02 | 7.300 | 18,637,533 | -116,176 | 1.68% | 136,059,583 |
| 2010-11-03 | 2010-11-01 | 7.332 | 18,753,709 | -245,119 | 1.70% | 137,495,289 |
| 2010-11-02 | 2010-10-29 | 6.956 | 18,998,828 | -136,602 | 1.72% | 132,149,211 |
| 2010-11-01 | 2010-10-28 | 6.893 | 19,135,430 | +201,712 | 1.73% | 131,900,273 |
| 2010-10-29 | 2010-10-27 | 6.940 | 18,933,718 | +707,270 | 1.71% | 131,399,715 |
| 2010-10-28 | 2010-10-26 | 7.206 | 18,226,448 | +204,265 | 1.65% | 131,345,339 |
| 2010-10-27 | 2010-10-25 | 7.410 | 18,022,183 | -68,939 | 1.63% | 133,543,676 |
| 2010-10-26 | 2010-10-22 | 7.285 | 18,091,122 | +589,816 | 1.64% | 131,787,205 |
| 2010-10-25 | 2010-10-21 | 7.614 | 17,501,306 | +180,010 | 1.58% | 133,248,252 |
| 2010-10-22 | 2010-10-20 | 7.520 | 17,321,296 | +1,066,011 | 1.57% | 130,249,604 |
| 2010-10-21 | 2010-10-19 | 7.896 | 16,255,285 | -37,024 | 1.47% | 128,345,284 |
| 2010-10-20 | 2010-10-18 | 7.864 | 16,292,309 | -792,167 | 1.47% | 128,127,145 |
| 2010-10-19 | 2010-10-15 | 7.661 | 17,084,476 | +863,022 | 1.54% | 130,877,598 |
| 2010-10-18 | 2010-10-14 | 7.880 | 16,221,454 | +146,816 | 1.47% | 127,824,045 |
| 2010-10-15 | 2010-10-13 | 7.990 | 16,074,638 | +10,213 | 1.45% | 128,429,907 |
| 2010-10-14 | 2010-10-12 | 7.755 | 16,064,425 | -231,075 | 1.45% | 124,573,359 |
| 2010-10-13 | 2010-10-11 | 7.817 | 16,295,500 | -1,122,184 | 1.47% | 127,386,389 |
| 2010-10-12 | 2010-10-08 | 7.582 | 17,417,684 | -54,897 | 1.57% | 132,065,859 |
| 2010-10-11 | 2010-10-07 | 7.520 | 17,472,581 | +218,309 | 1.58% | 131,387,210 |
| 2010-10-08 | 2010-10-06 | 7.645 | 17,254,272 | +242,566 | 1.56% | 131,908,036 |
| 2010-10-07 | 2010-10-05 | 7.520 | 17,011,706 | +884,725 | 1.54% | 127,921,604 |
| 2010-10-06 | 2010-10-04 | 7.739 | 16,126,981 | -177,456 | 1.46% | 124,805,813 |
| 2010-10-05 | 2010-09-30 | 7.598 | 16,304,437 | +17,873 | 1.47% | 123,880,325 |
| 2010-10-04 | 2010-09-29 | 7.582 | 16,286,564 | -659,394 | 1.47% | 123,489,384 |
| 2010-09-30 | 2010-09-28 | 7.410 | 16,945,958 | +187,669 | 1.53% | 125,568,891 |
| 2010-09-29 | 2010-09-27 | 7.300 | 16,758,289 | -62,557 | 1.51% | 122,340,538 |
| 2010-09-28 | 2010-09-24 | 7.269 | 16,820,846 | +21,703 | 1.52% | 122,270,196 |
| 2010-09-27 | 2010-09-22 | 7.347 | 16,799,143 | -93,196 | 1.52% | 123,428,304 |
| 2010-09-24 | 2010-09-21 | 7.363 | 16,892,339 | +2,554 | 1.53% | 124,377,676 |
| 2010-09-22 | 2010-09-20 | 7.269 | 16,889,785 | +573,220 | 1.53% | 122,771,311 |
| 2010-09-21 | 2010-09-17 | 7.410 | 16,316,565 | +91,919 | 1.48% | 120,905,113 |
| 2010-09-20 | 2010-09-16 | 7.238 | 16,224,646 | +443,001 | 1.47% | 117,428,090 |
| 2010-09-17 | 2010-09-15 | 7.410 | 15,781,645 | +477,471 | 1.43% | 116,941,377 |
| 2010-09-16 | 2010-09-14 | 7.582 | 15,304,174 | -211,287 | 1.38% | 116,040,622 |
| 2010-09-15 | 2010-09-13 | 7.645 | 15,515,461 | -1,953,928 | 1.40% | 118,614,914 |
| 2010-09-14 | 2010-09-10 | 7.347 | 17,469,389 | +94,473 | 1.58% | 128,352,801 |
| 2010-09-13 | 2010-09-09 | 7.347 | 17,374,916 | -70,216 | 1.57% | 127,658,680 |
| 2010-09-10 | 2010-09-08 | 7.379 | 17,445,132 | -393,850 | 1.58% | 128,721,164 |
| 2010-09-09 | 2010-09-07 | 7.567 | 17,838,982 | -1,448,371 | 1.61% | 134,980,798 |
| 2010-09-08 | 2010-09-06 | 7.159 | 19,287,353 | -2,117,340 | 1.74% | 138,084,083 |
| 2010-09-07 | 2010-09-03 | 6.501 | 21,404,693 | -219,586 | 1.94% | 139,159,190 |
| 2010-09-06 | 2010-09-02 | 6.470 | 21,624,279 | -279,588 | 1.95% | 139,909,267 |
| 2010-09-03 | 2010-09-01 | 6.204 | 21,903,867 | +82,983 | 1.98% | 135,884,766 |
| 2010-09-02 | 2010-08-31 | 6.219 | 21,820,884 | +17,873 | 1.97% | 135,711,809 |
| 2010-09-01 | 2010-08-30 | 6.251 | 21,803,011 | -93,196 | 1.97% | 136,283,777 |
| 2010-08-31 | 2010-08-27 | 6.266 | 21,896,207 | +61,280 | 1.98% | 137,209,339 |
| 2010-08-30 | 2010-08-26 | 6.219 | 21,834,927 | -21,704 | 1.97% | 135,799,147 |
| 2010-08-27 | 2010-08-25 | 6.266 | 21,856,631 | +120,006 | 1.98% | 136,961,342 |
| 2010-08-26 | 2010-08-24 | 6.470 | 21,736,625 | -95,749 | 1.97% | 140,636,146 |
| 2010-08-25 | 2010-08-23 | 6.470 | 21,832,374 | +118,729 | 1.97% | 141,255,643 |
| 2010-08-24 | 2010-08-20 | 6.611 | 21,713,645 | +132,135 | 1.96% | 143,548,935 |
| 2010-08-23 | 2010-08-19 | 6.658 | 21,581,510 | -204,266 | 1.95% | 143,689,671 |
| 2010-08-20 | 2010-08-18 | 6.611 | 21,785,776 | -250,225 | 1.97% | 144,025,794 |
| 2010-08-19 | 2010-08-17 | 6.486 | 22,036,001 | +24,256 | 1.99% | 142,918,325 |
| 2010-08-18 | 2010-08-16 | 6.548 | 22,011,745 | -63,833 | 1.99% | 144,140,342 |
| 2010-08-17 | 2010-08-13 | 6.486 | 22,075,578 | +33,193 | 2.00% | 143,175,008 |
| 2010-08-16 | 2010-08-12 | 6.360 | 22,042,385 | +342,145 | 1.99% | 140,197,222 |
| 2010-08-13 | 2010-08-11 | 6.501 | 21,700,240 | -6,383 | 1.96% | 141,080,642 |
| 2010-08-12 | 2010-08-10 | 6.580 | 21,706,623 | -1,277 | 1.96% | 142,822,406 |
| 2010-08-11 | 2010-08-09 | 6.642 | 21,707,900 | +40,853 | 1.96% | 144,191,102 |
| 2010-08-10 | 2010-08-06 | 6.486 | 21,667,047 | -127,666 | 1.96% | 140,525,409 |
| 2010-08-09 | 2010-08-05 | 6.470 | 21,794,713 | +74,047 | 1.97% | 141,011,976 |
| 2010-08-06 | 2010-08-04 | 6.580 | 21,720,666 | -26,810 | 1.96% | 142,914,805 |
| 2010-08-05 | 2010-08-03 | 6.595 | 21,747,476 | +13,405 | 1.97% | 143,431,899 |
| 2010-08-04 | 2010-08-02 | 6.815 | 21,734,071 | -171,711 | 1.96% | 148,110,255 |
| 2010-08-03 | 2010-07-30 | 6.783 | 21,905,782 | -968,347 | 1.98% | 148,594,060 |
| 2010-08-02 | 2010-07-29 | 6.736 | 22,874,129 | -413,637 | 2.07% | 154,087,644 |
| 2010-07-30 | 2010-07-28 | 6.674 | 23,287,766 | -301,292 | 2.11% | 155,414,745 |
| 2010-07-29 | 2010-07-27 | 6.548 | 23,589,058 | -591,094 | 2.13% | 154,469,120 |
| 2010-07-28 | 2010-07-26 | 6.282 | 24,180,152 | -219,585 | 2.19% | 151,900,146 |
| 2010-07-27 | 2010-07-23 | 6.235 | 24,399,737 | -320,442 | 2.21% | 152,132,853 |
| 2010-07-26 | 2010-07-22 | 6.345 | 24,720,179 | -1,645,614 | 2.23% | 156,841,659 |
| 2010-07-23 | 2010-07-21 | 6.047 | 26,365,793 | -2,338,841 | 2.38% | 159,434,732 |
| 2010-07-22 | 2010-07-20 | 5.624 | 28,704,634 | -565,560 | 2.59% | 161,436,322 |
| 2010-07-21 | 2010-07-19 | 5.279 | 29,270,194 | +70,216 | 2.65% | 154,529,107 |
| 2010-07-20 | 2010-07-16 | 5.326 | 29,199,978 | +131,496 | 2.64% | 155,530,738 |
| 2010-07-19 | 2010-07-15 | 5.389 | 29,068,482 | +117,453 | 2.63% | 156,651,871 |
| 2010-07-16 | 2010-07-14 | 5.561 | 28,951,029 | -192,776 | 2.62% | 161,007,887 |
| 2010-07-15 | 2010-07-13 | 5.483 | 29,143,805 | -56,173 | 2.63% | 159,797,172 |
| 2010-07-14 | 2010-07-12 | 5.608 | 29,199,978 | -49,790 | 2.64% | 163,764,718 |
| 2010-07-13 | 2010-07-09 | 5.514 | 29,249,768 | +33,193 | 2.64% | 161,294,620 |
| 2010-07-12 | 2010-07-08 | 5.358 | 29,216,575 | +162,136 | 2.64% | 156,534,547 |
| 2010-07-09 | 2010-07-07 | 5.311 | 29,054,439 | +311,505 | 2.63% | 154,300,376 |
| 2010-07-08 | 2010-07-06 | 5.452 | 28,742,934 | +217,032 | 2.60% | 156,698,606 |
| 2010-07-07 | 2010-07-05 | 5.201 | 28,525,902 | +49,790 | 2.58% | 148,365,274 |
| 2010-07-06 | 2010-07-02 | 5.311 | 28,476,112 | +123,836 | 2.57% | 151,229,036 |
| 2010-07-05 | 2010-06-30 | 5.389 | 28,352,276 | +280,865 | 2.56% | 152,792,192 |
| 2010-07-02 | 2010-06-29 | 5.373 | 28,071,411 | +99,580 | 2.54% | 150,838,830 |
| 2010-06-30 | 2010-06-28 | 5.640 | 27,971,831 | +45,959 | 2.53% | 157,753,204 |
| 2010-06-29 | 2010-06-25 | 5.718 | 27,925,872 | +5,107 | 2.52% | 159,681,425 |
| 2010-06-28 | 2010-06-24 | 5.749 | 27,920,765 | -21,703 | 2.52% | 160,527,030 |
| 2010-06-25 | 2010-06-23 | 5.749 | 27,942,468 | -118,730 | 2.53% | 160,651,808 |
| 2010-06-24 | 2010-06-22 | 5.843 | 28,061,198 | +39,577 | 2.54% | 163,972,052 |
| 2010-06-23 | 2010-06-21 | 5.828 | 28,021,621 | -165,966 | 2.53% | 163,301,806 |
| 2010-06-22 | 2010-06-18 | 5.530 | 28,187,587 | +103,410 | 2.55% | 155,878,923 |
| 2010-06-21 | 2010-06-17 | 5.514 | 28,084,177 | +35,746 | 2.54% | 154,867,097 |
| 2010-06-18 | 2010-06-15 | 5.499 | 28,048,431 | -1,277 | 2.54% | 154,230,576 |
| 2010-06-17 | 2010-06-14 | 5.467 | 28,049,708 | -57,449 | 2.54% | 153,358,751 |
| 2010-06-15 | 2010-06-11 | 5.389 | 28,107,157 | +34,470 | 2.54% | 151,471,231 |
| 2010-06-14 | 2010-06-10 | 5.358 | 28,072,687 | +103,409 | 2.54% | 150,405,903 |
| 2010-06-11 | 2010-06-09 | 5.326 | 27,969,278 | +157,029 | 2.53% | 148,975,539 |
| 2010-06-10 | 2010-06-08 | 5.436 | 27,812,249 | -35,746 | 2.51% | 151,189,063 |
| 2010-06-09 | 2010-06-07 | 5.420 | 27,847,995 | +278,311 | 2.52% | 150,947,117 |
| 2010-06-08 | 2010-06-04 | 5.749 | 27,569,684 | +76,600 | 2.49% | 158,508,532 |
| 2010-06-07 | 2010-06-03 | 5.890 | 27,493,084 | -17,873 | 2.49% | 161,944,460 |
| 2010-06-04 | 2010-06-02 | 5.796 | 27,510,957 | -79,153 | 2.49% | 159,463,839 |
| 2010-06-03 | 2010-06-01 | 5.796 | 27,590,110 | +22,980 | 2.49% | 159,922,639 |
| 2010-06-02 | 2010-05-31 | 5.937 | 27,567,130 | -54,897 | 2.49% | 163,676,209 |
| 2010-06-01 | 2010-05-28 | 5.953 | 27,622,027 | +14,044 | 2.50% | 164,434,876 |
| 2010-05-31 | 2010-05-27 | 6.031 | 27,607,983 | -1,105,588 | 2.50% | 166,513,788 |
| 2010-05-28 | 2010-05-26 | 5.530 | 28,713,571 | -231,075 | 2.60% | 158,787,644 |
| 2010-05-27 | 2010-05-25 | 5.295 | 28,944,646 | +789,614 | 2.62% | 153,263,851 |
| 2010-05-26 | 2010-05-24 | 5.593 | 28,155,032 | -112,346 | 2.55% | 157,463,186 |
| 2010-05-25 | 2010-05-20 | 5.342 | 28,267,378 | +21,065 | 2.56% | 151,006,172 |
| 2010-05-24 | 2010-05-19 | 5.405 | 28,246,313 | -6,384 | 2.55% | 152,663,655 |
| 2010-05-20 | 2010-05-18 | 5.561 | 28,252,697 | -160,859 | 2.55% | 157,124,192 |
| 2010-05-19 | 2010-05-17 | 5.405 | 28,413,556 | +303,845 | 2.57% | 153,567,558 |
| 2010-05-18 | 2010-05-14 | 5.734 | 28,109,711 | +33,194 | 2.54% | 161,172,988 |
| 2010-05-17 | 2010-05-13 | 5.890 | 28,076,517 | -44,684 | 2.54% | 165,381,097 |
| 2010-05-14 | 2010-05-12 | 5.812 | 28,121,201 | +66,387 | 2.54% | 163,441,585 |
| 2010-05-13 | 2010-05-11 | 5.687 | 28,054,814 | +723,866 | 2.54% | 159,539,715 |
| 2010-05-12 | 2010-05-10 | 5.984 | 27,330,948 | +412,361 | 2.47% | 163,558,399 |
| 2010-05-11 | 2010-05-07 | 5.875 | 26,918,587 | -234,905 | 2.43% | 158,138,756 |
| 2010-05-10 | 2010-05-06 | 5.828 | 27,153,492 | +624,286 | 2.45% | 158,242,604 |
| 2010-05-07 | 2010-05-05 | 6.104 | 26,529,206 | +368,317 | 2.40% | 161,942,185 |
| 2010-05-06 | 2010-05-04 | 6.406 | 26,160,889 | +524,488 | 2.36% | 167,574,864 |
| 2010-05-05 | 2010-05-03 | 6.437 | 25,636,401 | +200,563 | 2.35% | 165,028,177 |
| 2010-05-04 | 2010-04-30 | 6.612 | 25,435,838 | +269,941 | 2.33% | 168,173,328 |
| 2010-05-03 | 2010-04-29 | 6.437 | 25,165,897 | +150,107 | 2.30% | 161,999,421 |
| 2010-04-30 | 2010-04-28 | 6.564 | 25,015,790 | -76,945 | 2.29% | 164,206,210 |
| 2010-04-29 | 2010-04-27 | 6.691 | 25,092,735 | +380,944 | 2.30% | 167,894,111 |
| 2010-04-28 | 2010-04-26 | 6.849 | 24,711,791 | -32,796 | 2.26% | 169,263,370 |
| 2010-04-27 | 2010-04-23 | 6.834 | 24,744,587 | -23,967 | 2.26% | 169,095,672 |
| 2010-04-26 | 2010-04-22 | 6.818 | 24,768,554 | +333,011 | 2.27% | 168,866,741 |
| 2010-04-23 | 2010-04-21 | 6.754 | 24,435,543 | +676,114 | 2.24% | 165,046,609 |
| 2010-04-22 | 2010-04-20 | 6.707 | 23,759,429 | +387,252 | 2.17% | 159,349,748 |
| 2010-04-21 | 2010-04-19 | 6.739 | 23,372,177 | +1,603,247 | 2.14% | 157,493,672 |
| 2010-04-20 | 2010-04-16 | 7.087 | 21,768,930 | +823,698 | 1.99% | 154,283,549 |
| 2010-04-19 | 2010-04-15 | 7.214 | 20,945,232 | +220,747 | 1.92% | 151,102,478 |
| 2010-04-16 | 2010-04-14 | 7.246 | 20,724,485 | +100,912 | 1.90% | 150,167,158 |
| 2010-04-15 | 2010-04-13 | 7.198 | 20,623,573 | +452,845 | 1.89% | 148,454,981 |
| 2010-04-14 | 2010-04-12 | 7.325 | 20,170,728 | +253,543 | 1.85% | 147,753,767 |
| 2010-04-13 | 2010-04-09 | 7.500 | 19,917,185 | -369,592 | 1.82% | 149,370,251 |
| 2010-04-12 | 2010-04-08 | 7.404 | 20,286,777 | -394,821 | 1.86% | 150,212,111 |
| 2010-04-09 | 2010-04-07 | 7.182 | 20,681,598 | +85,776 | 1.89% | 148,544,750 |
| 2010-04-08 | 2010-04-01 | 7.087 | 20,595,822 | +244,713 | 1.88% | 145,969,347 |
| 2010-04-07 | 2010-03-31 | 7.135 | 20,351,109 | +52,979 | 1.86% | 145,203,006 |
| 2010-04-01 | 2010-03-30 | 7.262 | 20,298,130 | +427,617 | 1.86% | 147,399,673 |
| 2010-03-31 | 2010-03-29 | 7.182 | 19,870,513 | -36,581 | 1.82% | 142,719,165 |
| 2010-03-30 | 2010-03-26 | 7.024 | 19,907,094 | +177,858 | 1.82% | 139,825,573 |
| 2010-03-29 | 2010-03-25 | 6.913 | 19,729,236 | +560,064 | 1.81% | 136,386,621 |
| 2010-03-26 | 2010-03-24 | 7.071 | 19,169,172 | +358,240 | 1.75% | 135,554,277 |
| 2010-03-25 | 2010-03-23 | 7.103 | 18,810,932 | +522,222 | 1.72% | 133,617,500 |
| 2010-03-24 | 2010-03-22 | 7.182 | 18,288,710 | +445,276 | 1.67% | 131,357,928 |
| 2010-03-23 | 2010-03-19 | 7.341 | 17,843,434 | +500,779 | 1.63% | 130,988,884 |
| 2010-03-22 | 2010-03-18 | 7.436 | 17,342,655 | +131,186 | 1.59% | 128,962,499 |
| 2010-03-19 | 2010-03-17 | 7.531 | 17,211,469 | -145,062 | 1.57% | 129,624,341 |
| 2010-03-18 | 2010-03-16 | 7.341 | 17,356,531 | +269,941 | 1.59% | 127,414,523 |
| 2010-03-17 | 2010-03-15 | 7.357 | 17,086,590 | +441,492 | 1.56% | 125,703,796 |
| 2010-03-16 | 2010-03-12 | 7.484 | 16,645,098 | -68,116 | 1.52% | 124,567,104 |
| 2010-03-15 | 2010-03-11 | 7.452 | 16,713,214 | +885,508 | 1.53% | 124,546,878 |
| 2010-03-12 | 2010-03-10 | 7.642 | 15,827,706 | +795,947 | 1.45% | 120,959,512 |
| 2010-03-11 | 2010-03-09 | 7.690 | 15,031,759 | +45,411 | 1.38% | 115,591,675 |
| 2010-03-10 | 2010-03-08 | 7.864 | 14,986,348 | +111,003 | 1.37% | 117,856,219 |
| 2010-03-09 | 2010-03-05 | 7.864 | 14,875,345 | +17,660 | 1.36% | 116,983,265 |
| 2010-03-08 | 2010-03-04 | 7.753 | 14,857,685 | -282,555 | 1.36% | 115,195,369 |
| 2010-03-05 | 2010-03-03 | 7.753 | 15,140,240 | -473,027 | 1.39% | 117,386,089 |
| 2010-03-04 | 2010-03-02 | 7.452 | 15,613,267 | +296,430 | 1.43% | 116,350,072 |
| 2010-03-03 | 2010-03-01 | 7.531 | 15,316,837 | +166,506 | 1.40% | 115,355,343 |
| 2010-03-02 | 2010-02-26 | 7.389 | 15,150,331 | +239,667 | 1.39% | 111,939,420 |
| 2010-03-01 | 2010-02-25 | 7.452 | 14,910,664 | +365,808 | 1.36% | 111,114,275 |
| 2010-02-26 | 2010-02-24 | 7.706 | 14,544,856 | -119,834 | 1.33% | 112,078,087 |
| 2010-02-25 | 2010-02-23 | 7.674 | 14,664,690 | -177,227 | 1.34% | 112,536,463 |
| 2010-02-24 | 2010-02-22 | 7.452 | 14,841,917 | -10,092 | 1.36% | 110,601,972 |
| 2010-02-23 | 2010-02-19 | 7.309 | 14,852,009 | +118,573 | 1.36% | 108,557,827 |
| 2010-02-22 | 2010-02-18 | 7.500 | 14,733,436 | +119,833 | 1.35% | 110,494,381 |
| 2010-02-19 | 2010-02-17 | 7.658 | 14,613,603 | -118,572 | 1.34% | 111,912,719 |
| 2010-02-18 | 2010-02-12 | 7.579 | 14,732,175 | +190,472 | 1.35% | 111,652,841 |
| 2010-02-17 | 2010-02-11 | 7.452 | 14,541,703 | -105,958 | 1.33% | 108,364,777 |
| 2010-02-12 | 2010-02-10 | 7.119 | 14,647,661 | +166,506 | 1.34% | 104,277,266 |
| 2010-02-10 | 2010-02-08 | 6.976 | 14,481,155 | +6,307 | 1.32% | 101,025,473 |
| 2010-02-09 | 2010-02-05 | 7.119 | 14,474,848 | +538,620 | 1.32% | 103,047,003 |
| 2010-02-08 | 2010-02-04 | 7.484 | 13,936,228 | +79,469 | 1.28% | 104,294,704 |
| 2010-02-05 | 2010-02-03 | 7.420 | 13,856,759 | +127,402 | 1.27% | 102,821,167 |
| 2010-02-04 | 2010-02-02 | 7.135 | 13,729,357 | +526,006 | 1.26% | 97,957,507 |
| 2010-02-03 | 2010-02-01 | 7.309 | 13,203,351 | +267,419 | 1.21% | 96,507,287 |
| 2010-02-02 | 2010-01-29 | 7.452 | 12,935,932 | +200,563 | 1.18% | 96,398,571 |
| 2010-02-01 | 2010-01-28 | 7.404 | 12,735,369 | +152,630 | 1.17% | 94,298,205 |
| 2010-01-29 | 2010-01-27 | 7.246 | 12,582,739 | +391,036 | 1.15% | 91,173,033 |
| 2010-01-28 | 2010-01-26 | 7.642 | 12,191,703 | +122,357 | 1.12% | 93,172,216 |
| 2010-01-27 | 2010-01-25 | 7.801 | 12,069,346 | +301,476 | 1.10% | 94,150,765 |
| 2010-01-26 | 2010-01-22 | 7.928 | 11,767,870 | +924,610 | 1.08% | 93,291,673 |
| 2010-01-25 | 2010-01-21 | 8.070 | 10,843,260 | +910,736 | 0.99% | 87,508,989 |
| 2010-01-22 | 2010-01-20 | 8.387 | 9,932,524 | +625,657 | 0.91% | 83,308,691 |
| 2010-01-21 | 2010-01-19 | 8.641 | 9,306,867 | +314,090 | 0.85% | 80,422,029 |
| 2010-01-20 | 2010-01-18 | 8.562 | 8,992,777 | +206,871 | 0.82% | 76,995,013 |
| 2010-01-19 | 2010-01-15 | 8.530 | 8,785,906 | +799,732 | 0.80% | 74,945,203 |
| 2010-01-18 | 2010-01-14 | 8.816 | 7,986,174 | +287,600 | 0.73% | 70,402,580 |
| 2010-01-15 | 2010-01-13 | 8.736 | 7,698,574 | +1,554,053 | 0.70% | 67,256,909 |
| 2010-01-14 | 2010-01-12 | 9.497 | 6,144,521 | +77,576 | 0.56% | 58,356,585 |
| 2010-01-13 | 2010-01-11 | 9.577 | 6,066,945 | -338,057 | 0.56% | 58,100,786 |
| 2010-01-12 | 2010-01-08 | 9.386 | 6,405,002 | -52,979 | 0.59% | 60,119,587 |
| 2010-01-11 | 2010-01-07 | 9.450 | 6,457,981 | -112,265 | 0.59% | 61,026,440 |
| 2010-01-08 | 2010-01-06 | 9.497 | 6,570,246 | -232,099 | 0.60% | 62,399,839 |
| 2010-01-07 | 2010-01-05 | 9.624 | 6,802,345 | -1,144,726 | 0.62% | 65,466,988 |
| 2010-01-06 | 2010-01-04 | 9.180 | 7,947,071 | -282,555 | 0.73% | 72,955,942 |
| 2010-01-05 | 2009-12-31 | 9.006 | 8,229,626 | -94,605 | 0.75% | 74,114,545 |
| 2010-01-04 | 2009-12-29 | 8.879 | 8,324,231 | +11,352 | 0.76% | 73,910,674 |
| 2009-12-30 | 2009-12-28 | 8.816 | 8,312,879 | -16,398 | 0.76% | 73,282,667 |
| 2009-12-29 | 2009-12-24 | 8.895 | 8,329,277 | -35,319 | 0.76% | 74,087,541 |
| 2009-12-28 | 2009-12-22 | 8.594 | 8,364,596 | +37,842 | 0.77% | 71,881,854 |
| 2009-12-23 | 2009-12-21 | 8.657 | 8,326,754 | +8,830 | 0.76% | 72,084,749 |
| 2009-12-22 | 2009-12-18 | 8.974 | 8,317,924 | -238,406 | 0.76% | 74,645,975 |
| 2009-12-21 | 2009-12-17 | 8.974 | 8,556,330 | -113,527 | 0.78% | 76,785,457 |
| 2009-12-18 | 2009-12-16 | 9.307 | 8,669,857 | -434,554 | 0.79% | 80,690,991 |
| 2009-12-17 | 2009-12-15 | 9.053 | 9,104,411 | +245,974 | 0.83% | 82,425,763 |
| 2009-12-16 | 2009-12-14 | 9.291 | 8,858,437 | +114,788 | 0.81% | 82,305,665 |
| 2009-12-15 | 2009-12-11 | 9.450 | 8,743,649 | -2,760,587 | 0.80% | 82,625,479 |
| 2009-12-14 | 2009-12-10 | 8.594 | 11,504,236 | -50,457 | 1.05% | 98,862,612 |
| 2009-12-11 | 2009-12-09 | 8.483 | 11,554,693 | -109,742 | 1.06% | 98,013,795 |
| 2009-12-10 | 2009-12-08 | 8.467 | 11,664,435 | +140,016 | 1.07% | 98,759,749 |
| 2009-12-09 | 2009-12-07 | 8.562 | 11,524,419 | -31,535 | 1.05% | 98,670,610 |
| 2009-12-08 | 2009-12-04 | 8.609 | 11,555,954 | +292,646 | 1.06% | 99,490,279 |
| 2009-12-07 | 2009-12-03 | 8.689 | 11,263,308 | -606,736 | 1.03% | 97,863,678 |
| 2009-12-04 | 2009-12-02 | 8.467 | 11,870,044 | -403,020 | 1.09% | 100,500,587 |
| 2009-12-03 | 2009-12-01 | 8.641 | 12,273,064 | -692,512 | 1.12% | 106,053,380 |
| 2009-12-02 | 2009-11-30 | 8.324 | 12,965,576 | -7,568 | 1.19% | 107,926,013 |
| 2009-12-01 | 2009-11-27 | 8.070 | 12,973,144 | -13,875 | 1.19% | 104,697,915 |
| 2009-11-30 | 2009-11-26 | 8.609 | 12,987,019 | -234,622 | 1.19% | 111,810,945 |
| 2009-11-27 | 2009-11-25 | 8.641 | 13,221,641 | -920,827 | 1.21% | 114,250,176 |
| 2009-11-26 | 2009-11-24 | 8.483 | 14,142,468 | -678,005 | 1.29% | 119,964,846 |
| 2009-11-25 | 2009-11-23 | 8.292 | 14,820,473 | +174,704 | 1.36% | 122,896,288 |
| 2009-11-24 | 2009-11-20 | 8.261 | 14,645,769 | -18,921 | 1.34% | 120,983,158 |
| 2009-11-23 | 2009-11-19 | 8.276 | 14,664,690 | +14,506 | 1.34% | 121,371,971 |
| 2009-11-20 | 2009-11-18 | 8.467 | 14,650,184 | +748,014 | 1.34% | 124,039,312 |
| 2009-11-19 | 2009-11-17 | 8.736 | 13,902,170 | -1,888,956 | 1.27% | 121,453,269 |
| 2009-11-18 | 2009-11-16 | 8.324 | 15,791,126 | -1,967,793 | 1.44% | 131,446,012 |
| 2009-11-17 | 2009-11-13 | 7.975 | 17,758,919 | -42,888 | 1.62% | 141,631,392 |
| 2009-11-16 | 2009-11-12 | 7.928 | 17,801,807 | -295,169 | 1.63% | 141,126,674 |
| 2009-11-13 | 2009-11-11 | 7.975 | 18,096,976 | -271,203 | 1.66% | 144,327,473 |
| 2009-11-12 | 2009-11-10 | 7.959 | 18,368,179 | -485,641 | 1.68% | 146,199,145 |
| 2009-11-11 | 2009-11-09 | 7.928 | 18,853,820 | -557,542 | 1.73% | 149,466,675 |
| 2009-11-10 | 2009-11-06 | 7.531 | 19,411,362 | -121,095 | 1.78% | 146,192,345 |
| 2009-11-09 | 2009-11-05 | 7.452 | 19,532,457 | +192,996 | 1.79% | 145,555,878 |
| 2009-11-06 | 2009-11-04 | 7.420 | 19,339,461 | +473,027 | 1.77% | 143,504,405 |
| 2009-11-05 | 2009-11-03 | 7.389 | 18,866,434 | +499,517 | 1.73% | 139,396,141 |
| 2009-11-04 | 2009-11-02 | 7.531 | 18,366,917 | +420,048 | 1.68% | 138,326,340 |
| 2009-11-03 | 2009-10-30 | 7.595 | 17,946,869 | +411,219 | 1.64% | 136,301,056 |
| 2009-11-02 | 2009-10-29 | 7.500 | 17,535,650 | +906,951 | 1.60% | 131,509,771 |
| 2009-10-30 | 2009-10-28 | 7.674 | 16,628,699 | +1,081,025 | 1.52% | 127,608,219 |
| 2009-10-29 | 2009-10-27 | 8.070 | 15,547,674 | -228,315 | 1.42% | 125,475,294 |
| 2009-10-28 | 2009-10-23 | 8.245 | 15,775,989 | -615,566 | 1.44% | 130,069,345 |
| 2009-10-27 | 2009-10-22 | 8.134 | 16,391,555 | -131,186 | 1.50% | 133,325,289 |
| 2009-10-23 | 2009-10-21 | 8.213 | 16,522,741 | -369,592 | 1.51% | 135,702,194 |
| 2009-10-22 | 2009-10-20 | 8.086 | 16,892,333 | -336,796 | 1.55% | 136,595,007 |
| 2009-10-21 | 2009-10-19 | 8.165 | 17,229,129 | -391,036 | 1.58% | 140,684,278 |
| 2009-10-20 | 2009-10-16 | 7.991 | 17,620,165 | -348,148 | 1.61% | 140,804,171 |
| 2009-10-19 | 2009-10-15 | 8.039 | 17,968,313 | -978,851 | 1.64% | 144,440,930 |
| 2009-10-16 | 2009-10-14 | 7.975 | 18,947,164 | -2,361,353 | 1.73% | 151,107,915 |
| 2009-10-15 | 2009-10-13 | 7.626 | 21,308,517 | -1,823,993 | 1.95% | 162,507,465 |
| 2009-10-14 | 2009-10-12 | 7.484 | 23,132,510 | +266,787 | 2.12% | 173,117,021 |
| 2009-10-13 | 2009-10-09 | 7.658 | 22,865,723 | -36,580 | 2.09% | 175,108,441 |
| 2009-10-12 | 2009-10-08 | 7.579 | 22,902,303 | +809,822 | 2.10% | 173,572,959 |
| 2009-10-09 | 2009-10-07 | 7.690 | 22,092,481 | +753,060 | 2.02% | 169,887,428 |
| 2009-10-08 | 2009-10-06 | 7.436 | 21,339,421 | +958,669 | 1.95% | 158,683,031 |
| 2009-10-07 | 2009-10-05 | 6.976 | 20,380,752 | +307,783 | 1.86% | 142,183,072 |
| 2009-10-06 | 2009-10-02 | 6.976 | 20,072,969 | +2,086,366 | 1.84% | 140,035,873 |
| 2009-10-05 | 2009-09-30 | 7.420 | 17,986,603 | +280,032 | 1.65% | 133,465,807 |
| 2009-10-02 | 2009-09-29 | 7.531 | 17,706,571 | +235,883 | 1.62% | 133,353,091 |
| 2009-09-30 | 2009-09-28 | 7.452 | 17,470,688 | +729,093 | 1.60% | 130,191,574 |
| 2009-09-29 | 2009-09-25 | 7.674 | 16,741,595 | +1,116,344 | 1.53% | 128,474,580 |
| 2009-09-28 | 2009-09-24 | 7.785 | 15,625,251 | +808,562 | 1.43% | 121,641,988 |
| 2009-09-25 | 2009-09-23 | 7.928 | 14,816,689 | +450,322 | 1.36% | 117,461,673 |
| 2009-09-24 | 2009-09-22 | 8.007 | 14,366,367 | +671,068 | 1.31% | 115,030,590 |
| 2009-09-23 | 2009-09-21 | 8.055 | 13,695,299 | +406,173 | 1.25% | 110,308,821 |
| 2009-09-22 | 2009-09-18 | 8.387 | 13,289,126 | -44,149 | 1.22% | 111,462,070 |
| 2009-09-21 | 2009-09-17 | 8.483 | 13,333,275 | -321,659 | 1.22% | 113,100,788 |
| 2009-09-18 | 2009-09-16 | 8.372 | 13,654,934 | -849,557 | 1.25% | 114,313,768 |
| 2009-09-17 | 2009-09-15 | 8.102 | 14,504,491 | +141,277 | 1.33% | 117,516,380 |
| 2009-09-16 | 2009-09-14 | 8.165 | 14,363,214 | +256,066 | 1.31% | 117,282,678 |
| 2009-09-15 | 2009-09-11 | 8.419 | 14,107,148 | -180,381 | 1.29% | 118,770,547 |
| 2009-09-14 | 2009-09-10 | 8.403 | 14,287,529 | -563,849 | 1.31% | 120,062,673 |
| 2009-09-11 | 2009-09-09 | 8.181 | 14,851,378 | +146,323 | 1.36% | 121,504,249 |
| 2009-09-10 | 2009-09-08 | 8.308 | 14,705,055 | -630,703 | 1.35% | 122,172,357 |
| 2009-09-09 | 2009-09-07 | 8.118 | 15,335,758 | +259,850 | 1.40% | 124,494,516 |
| 2009-09-08 | 2009-09-04 | 8.023 | 15,075,908 | -372,115 | 1.38% | 120,950,873 |
| 2009-09-07 | 2009-09-03 | 7.817 | 15,448,023 | -180,381 | 1.41% | 120,752,141 |
| 2009-09-04 | 2009-09-02 | 7.420 | 15,628,404 | +645,840 | 1.43% | 115,967,287 |
| 2009-09-03 | 2009-09-01 | 7.611 | 14,982,564 | +329,227 | 1.37% | 114,025,607 |
| 2009-09-02 | 2009-08-31 | 7.579 | 14,653,337 | +225,792 | 1.34% | 111,055,340 |
| 2009-09-01 | 2009-08-28 | 7.817 | 14,427,545 | +1,411,513 | 1.32% | 112,775,398 |
| 2009-08-31 | 2009-08-27 | 8.086 | 13,016,032 | +1,204,012 | 1.19% | 105,250,410 |
| 2009-08-28 | 2009-08-26 | 8.530 | 11,812,020 | +333,012 | 1.08% | 100,758,446 |
| 2009-08-27 | 2009-08-25 | 8.705 | 11,479,008 | -184,796 | 1.05% | 99,919,837 |
| 2009-08-26 | 2009-08-24 | 8.530 | 11,663,804 | -280,032 | 1.07% | 99,494,140 |
| 2009-08-25 | 2009-08-21 | 8.261 | 11,943,836 | +63,070 | 1.09% | 98,663,511 |
| 2009-08-24 | 2009-08-20 | 8.261 | 11,880,766 | +185,427 | 1.09% | 98,142,514 |
| 2009-08-21 | 2009-08-19 | 8.007 | 11,695,339 | +1,111,929 | 1.07% | 93,643,838 |
| 2009-08-20 | 2009-08-18 | 8.498 | 10,583,410 | +127,402 | 0.97% | 89,942,597 |
| 2009-08-19 | 2009-08-17 | 8.007 | 10,456,008 | +1,525,040 | 0.96% | 83,720,593 |
| 2009-08-18 | 2009-08-14 | 8.562 | 8,930,968 | +503,301 | 0.82% | 76,465,812 |
| 2009-08-17 | 2009-08-13 | 8.879 | 8,427,667 | -134,970 | 0.77% | 74,829,080 |
| 2009-08-14 | 2009-08-12 | 8.530 | 8,562,637 | +814,238 | 0.78% | 73,040,682 |
| 2009-08-13 | 2009-08-11 | 8.768 | 7,748,399 | +1,490,982 | 0.71% | 67,937,900 |
| 2009-08-12 | 2009-08-10 | 9.228 | 6,257,417 | +225,792 | 0.57% | 57,742,169 |
| 2009-08-11 | 2009-08-07 | 9.085 | 6,031,625 | +476,811 | 0.55% | 54,797,907 |
| 2009-08-10 | 2009-08-06 | 9.592 | 5,554,814 | +142,539 | 0.51% | 53,284,379 |
| 2009-08-07 | 2009-08-05 | 9.830 | 5,412,275 | +198,672 | 0.50% | 53,204,278 |
| 2009-08-06 | 2009-08-04 | 10.243 | 5,213,603 | +5,045 | 0.48% | 53,400,520 |
| 2009-08-05 | 2009-08-03 | 10.179 | 5,208,558 | -1,586,849 | 0.48% | 53,018,513 |
| 2009-08-04 | 2009-07-31 | 9.561 | 6,795,407 | -558,803 | 0.62% | 64,969,242 |
| 2009-08-03 | 2009-07-30 | 9.323 | 7,354,210 | -170,290 | 0.67% | 68,562,772 |
| 2009-07-31 | 2009-07-29 | 9.006 | 7,524,500 | +1,173,108 | 0.69% | 67,764,306 |
| 2009-07-30 | 2009-07-28 | 9.260 | 6,351,392 | -1,460,078 | 0.58% | 58,810,758 |
| 2009-07-29 | 2009-07-27 | 8.578 | 7,811,470 | -114,788 | 0.71% | 67,004,666 |
| 2009-07-28 | 2009-07-24 | 8.403 | 7,926,258 | +136,232 | 0.73% | 66,606,879 |
| 2009-07-27 | 2009-07-23 | 8.514 | 7,790,026 | -136,232 | 0.71% | 66,326,672 |
| 2009-07-24 | 2009-07-22 | 8.403 | 7,926,258 | -58,024 | 0.73% | 66,606,879 |
| 2009-07-23 | 2009-07-21 | 8.562 | 7,984,282 | -264,896 | 0.73% | 68,360,407 |
| 2009-07-22 | 2009-07-20 | 8.514 | 8,249,178 | -1,843,545 | 0.75% | 70,236,033 |
| 2009-07-21 | 2009-07-17 | 8.134 | 10,092,723 | -1,760,923 | 0.92% | 82,091,980 |
| 2009-07-20 | 2009-07-16 | 7.896 | 11,853,646 | -600,429 | 1.08% | 93,595,789 |
| 2009-07-17 | 2009-07-15 | 7.722 | 12,454,075 | -165,245 | 1.14% | 96,164,649 |
| 2009-07-16 | 2009-07-14 | 7.389 | 12,619,320 | +156,415 | 1.15% | 93,238,845 |
| 2009-07-15 | 2009-07-13 | 7.293 | 12,462,905 | +232,099 | 1.14% | 90,897,540 |
| 2009-07-14 | 2009-07-10 | 7.436 | 12,230,806 | +688,727 | 1.12% | 90,950,048 |
| 2009-07-13 | 2009-07-09 | 7.579 | 11,542,079 | +1,918,599 | 1.06% | 87,475,605 |
| 2009-07-10 | 2009-07-08 | 7.801 | 9,623,480 | +528,530 | 0.88% | 75,071,011 |
| 2009-07-09 | 2009-07-07 | 8.007 | 9,094,950 | -605,475 | 0.83% | 72,822,688 |
| 2009-07-08 | 2009-07-06 | 8.276 | 9,700,425 | -963,399 | 0.89% | 80,285,345 |
| 2009-07-07 | 2009-07-03 | 7.848 | 10,663,824 | -108,481 | 0.98% | 83,693,780 |
| 2009-07-06 | 2009-07-02 | 7.848 | 10,772,305 | -273,726 | 0.99% | 84,545,180 |
| 2009-07-03 | 2009-06-30 | 7.737 | 11,046,031 | +971,283 | 1.01% | 85,467,518 |
| 2009-07-02 | 2009-06-29 | 8.007 | 10,074,748 | -128,663 | 0.92% | 80,667,869 |
| 2009-06-30 | 2009-06-26 | 8.086 | 10,203,411 | -1,755,878 | 0.93% | 82,506,957 |
| 2009-06-29 | 2009-06-25 | 7.912 | 11,959,289 | -23,966 | 1.09% | 94,619,559 |
| 2009-06-26 | 2009-06-24 | 7.928 | 11,983,255 | +76,945 | 1.10% | 94,999,172 |
| 2009-06-25 | 2009-06-23 | 7.880 | 11,906,310 | -378,422 | 1.09% | 93,822,843 |
| 2009-06-24 | 2009-06-22 | 7.722 | 12,284,732 | -167,767 | 1.12% | 94,857,060 |
| 2009-06-23 | 2009-06-19 | 7.325 | 12,452,499 | +1,147,880 | 1.14% | 91,216,521 |
| 2009-06-22 | 2009-06-18 | 7.515 | 11,304,619 | +189,211 | 1.03% | 84,958,979 |
| 2009-06-19 | 2009-06-17 | 7.642 | 11,115,408 | +196,779 | 1.02% | 84,946,885 |
| 2009-06-18 | 2009-06-16 | 7.722 | 10,918,629 | +591,600 | 1.00% | 84,308,640 |
| 2009-06-17 | 2009-06-15 | 7.975 | 10,327,029 | +1,188,245 | 0.94% | 82,360,390 |
| 2009-06-16 | 2009-06-12 | 8.324 | 9,138,784 | +385,990 | 0.84% | 76,071,631 |
| 2009-06-15 | 2009-06-11 | 8.514 | 8,752,794 | +124,879 | 0.80% | 74,523,974 |
| 2009-06-12 | 2009-06-10 | 8.594 | 8,627,915 | -1,702,268 | 0.79% | 74,144,708 |
| 2009-06-11 | 2009-06-09 | 7.737 | 10,330,183 | +486,903 | 0.95% | 79,928,719 |
| 2009-06-10 | 2009-06-08 | 7.928 | 9,843,280 | +807,300 | 0.90% | 78,034,177 |
| 2009-06-09 | 2009-06-05 | 8.150 | 9,035,980 | -177,858 | 0.83% | 73,639,934 |
| 2009-06-08 | 2009-06-04 | 8.403 | 9,213,838 | +590,338 | 0.84% | 77,426,826 |
| 2009-06-05 | 2009-06-03 | 8.213 | 8,623,500 | -1,808,856 | 0.79% | 70,825,287 |
| 2009-06-04 | 2009-06-02 | 7.119 | 10,432,356 | -303,369 | 0.95% | 74,268,346 |
| 2009-06-03 | 2009-06-01 | 7.293 | 10,735,725 | -1,013,540 | 0.98% | 78,300,444 |
| 2009-06-02 | 2009-05-29 | 6.786 | 11,749,265 | -529,790 | 1.07% | 79,731,417 |
| 2009-06-01 | 2009-05-27 | 6.564 | 12,279,055 | -774,504 | 1.12% | 80,600,976 |
| 2009-05-29 | 2009-05-26 | 6.421 | 13,053,559 | +29,013 | 1.19% | 83,822,184 |
| 2009-05-27 | 2009-05-25 | 6.390 | 13,024,546 | -32,797 | 1.19% | 83,222,863 |
| 2009-05-26 | 2009-05-22 | 6.342 | 13,057,343 | +882,985 | 1.19% | 82,811,341 |
| 2009-05-25 | 2009-05-21 | 6.707 | 12,174,358 | +247,397 | 1.11% | 81,650,989 |
| 2009-05-22 | 2009-05-20 | 6.960 | 11,926,961 | -127,402 | 1.09% | 83,017,439 |
| 2009-05-21 | 2009-05-19 | 6.849 | 12,054,363 | -237,145 | 1.10% | 82,566,338 |
| 2009-05-20 | 2009-05-18 | 6.532 | 12,291,508 | -199,302 | 1.12% | 80,292,947 |
| 2009-05-19 | 2009-05-15 | 6.501 | 12,490,810 | -20,182 | 1.14% | 81,198,774 |
| 2009-05-18 | 2009-05-14 | 6.342 | 12,510,992 | -195,518 | 1.14% | 79,346,313 |
| 2009-05-15 | 2009-05-13 | 6.548 | 12,706,510 | -155,153 | 1.16% | 83,205,368 |
| 2009-05-14 | 2009-05-12 | 6.295 | 12,861,663 | -320,398 | 1.18% | 80,958,536 |
| 2009-05-13 | 2009-05-11 | 6.374 | 13,182,061 | +28,382 | 1.21% | 84,020,330 |
| 2009-05-12 | 2009-05-08 | 6.548 | 13,153,679 | -460,413 | 1.20% | 86,133,542 |
| 2009-05-11 | 2009-05-07 | 6.009 | 13,614,092 | -425,094 | 1.25% | 81,809,343 |
| 2009-05-08 | 2009-05-06 | 6.168 | 14,039,186 | -480,596 | 1.28% | 86,589,761 |
| 2009-05-07 | 2009-05-05 | 6.025 | 14,519,782 | -735,400 | 1.33% | 87,482,001 |
| 2009-05-06 | 2009-05-04 | 5.787 | 15,255,182 | -2,493,169 | 1.40% | 88,284,665 |
| 2009-05-05 | 2009-04-30 | 5.058 | 17,748,351 | -748,014 | 1.62% | 89,768,446 |
| 2009-05-04 | 2009-04-29 | 4.725 | 18,496,365 | -482,488 | 1.69% | 87,393,205 |
| 2009-04-30 | 2009-04-28 | 4.630 | 18,978,853 | +227,053 | 1.74% | 87,867,410 |
| 2009-04-29 | 2009-04-27 | 4.947 | 18,751,800 | -479,334 | 1.72% | 92,762,527 |
| 2009-04-28 | 2009-04-24 | 5.169 | 19,231,134 | -61,809 | 1.76% | 99,402,546 |
| 2009-04-27 | 2009-04-23 | 5.121 | 19,292,943 | +228,314 | 1.77% | 98,804,339 |
| 2009-04-24 | 2009-04-22 | 4.979 | 19,064,629 | -27,751 | 1.74% | 94,914,600 |
| 2009-04-23 | 2009-04-21 | 5.280 | 19,092,380 | +259,850 | 1.75% | 100,804,360 |
| 2009-04-22 | 2009-04-20 | 5.343 | 18,832,530 | -450,322 | 1.72% | 100,626,781 |
| 2009-04-21 | 2009-04-17 | 5.216 | 19,282,852 | -658,454 | 1.76% | 100,587,075 |
| 2009-04-20 | 2009-04-16 | 5.280 | 19,941,306 | -285,709 | 1.82% | 105,286,538 |
| 2009-04-17 | 2009-04-15 | 5.518 | 20,227,015 | +103,436 | 1.85% | 111,605,617 |
| 2009-04-16 | 2009-04-14 | 5.438 | 20,123,579 | -1,928,060 | 1.84% | 109,439,565 |
| 2009-04-15 | 2009-04-09 | 4.788 | 22,051,639 | +186,688 | 2.02% | 105,590,010 |
| 2009-04-14 | 2009-04-08 | 4.598 | 21,864,951 | +233,361 | 2.00% | 100,535,981 |
| 2009-04-09 | 2009-04-07 | 4.852 | 21,631,590 | +396,081 | 1.98% | 104,950,590 |
| 2009-04-08 | 2009-04-06 | 4.979 | 21,235,509 | -527,268 | 1.94% | 105,722,479 |
| 2009-04-07 | 2009-04-03 | 4.883 | 21,762,777 | -2,486,862 | 1.99% | 106,277,185 |
| 2009-04-06 | 2009-04-02 | 4.677 | 24,249,639 | -1,506,750 | 2.22% | 113,423,307 |
| 2009-04-03 | 2009-04-01 | 4.455 | 25,756,389 | +264,895 | 2.36% | 114,753,597 |
| 2009-04-02 | 2009-03-31 | 4.329 | 25,491,494 | -12,614 | 2.33% | 110,339,992 |
| 2009-04-01 | 2009-03-30 | 4.281 | 25,504,108 | +864,064 | 2.33% | 109,181,465 |
| 2009-03-31 | 2009-03-27 | 4.709 | 24,640,044 | +556,280 | 2.25% | 116,030,708 |
| 2009-03-30 | 2009-03-26 | 4.630 | 24,083,764 | -421,310 | 2.20% | 111,501,890 |
| 2009-03-27 | 2009-03-25 | 4.487 | 24,505,074 | -327,966 | 2.24% | 109,955,629 |
| 2009-03-26 | 2009-03-24 | 4.598 | 24,833,040 | -177,858 | 2.27% | 114,183,381 |
| 2009-03-25 | 2009-03-23 | 4.677 | 25,010,898 | -4,182,823 | 2.29% | 116,983,959 |
| 2009-03-24 | 2009-03-20 | 4.186 | 29,193,721 | +22,705 | 2.67% | 122,199,209 |
| 2009-03-23 | 2009-03-19 | 4.249 | 29,171,016 | -194,256 | 2.67% | 123,954,233 |
| 2009-03-20 | 2009-03-18 | 4.027 | 29,365,272 | +581,508 | 2.69% | 118,261,330 |
| 2009-03-19 | 2009-03-17 | 4.091 | 28,783,764 | -599,799 | 2.63% | 117,744,954 |
| 2009-03-18 | 2009-03-16 | 4.138 | 29,383,563 | -1,403,945 | 2.69% | 121,596,193 |
| 2009-03-17 | 2009-03-13 | 3.853 | 30,787,508 | -512,131 | 2.82% | 118,619,428 |
| 2009-03-16 | 2009-03-12 | 3.726 | 31,299,639 | -10,091 | 2.86% | 116,622,462 |
| 2009-03-13 | 2009-03-11 | 3.821 | 31,309,730 | -296,430 | 2.86% | 119,638,615 |
| 2009-03-12 | 2009-03-10 | 3.789 | 31,606,160 | -696,927 | 2.89% | 119,769,062 |
| 2009-03-11 | 2009-03-09 | 3.631 | 32,303,087 | -431,401 | 2.96% | 117,288,254 |
| 2009-03-10 | 2009-03-06 | 3.615 | 32,734,488 | -41,627 | 3.00% | 118,335,599 |
| 2009-03-09 | 2009-03-05 | 3.758 | 32,776,115 | +49,195 | 3.00% | 123,163,163 |
| 2009-03-06 | 2009-03-04 | 3.932 | 32,726,920 | -532,313 | 2.99% | 128,686,156 |
| 2009-03-05 | 2009-03-03 | 3.694 | 33,259,233 | +520,960 | 3.04% | 122,869,238 |
| 2009-03-04 | 2009-03-02 | 3.409 | 32,738,273 | +598,538 | 3.00% | 111,601,296 |
| 2009-03-03 | 2009-02-27 | 3.647 | 32,139,735 | +1,069,672 | 2.94% | 117,204,731 |
| 2009-03-02 | 2009-02-26 | 3.742 | 31,070,063 | +1,978,516 | 2.84% | 116,259,687 |
| 2009-02-27 | 2009-02-25 | 3.885 | 29,091,547 | +1,690,284 | 2.66% | 113,007,668 |
| 2009-02-26 | 2009-02-24 | 4.075 | 27,401,263 | +1,378,717 | 2.51% | 111,655,139 |
| 2009-02-25 | 2009-02-23 | 4.297 | 26,022,546 | +387,252 | 2.38% | 111,813,461 |
| 2009-02-24 | 2009-02-20 | 4.329 | 25,635,294 | +1,352,228 | 2.35% | 110,962,431 |
| 2009-02-23 | 2009-02-19 | 4.566 | 24,283,066 | +5,045 | 2.22% | 110,884,546 |
| 2009-02-20 | 2009-02-18 | 4.566 | 24,278,021 | +258,589 | 2.22% | 110,861,509 |
| 2009-02-19 | 2009-02-17 | 4.519 | 24,019,432 | +971,282 | 2.20% | 108,538,198 |
| 2009-02-18 | 2009-02-16 | 4.741 | 23,048,150 | +621,874 | 2.11% | 109,265,303 |
| 2009-02-17 | 2009-02-13 | 4.582 | 22,426,276 | +645,840 | 2.05% | 102,761,402 |
| 2009-02-16 | 2009-02-12 | 4.535 | 21,780,436 | +507,085 | 1.99% | 98,766,034 |
| 2009-02-13 | 2009-02-11 | 4.693 | 21,273,351 | -80,730 | 1.95% | 99,839,554 |
| 2009-02-12 | 2009-02-10 | 4.804 | 21,354,081 | +711,433 | 1.95% | 102,588,464 |
| 2009-02-11 | 2009-02-09 | 4.915 | 20,642,648 | -1,508,642 | 1.89% | 101,461,695 |
| 2009-02-10 | 2009-02-06 | 4.582 | 22,151,290 | +102,174 | 2.03% | 101,501,364 |
| 2009-02-09 | 2009-02-05 | 4.582 | 22,049,116 | -1,590,003 | 2.02% | 101,033,184 |
| 2009-02-06 | 2009-02-04 | 4.614 | 23,639,119 | -1,662,533 | 2.16% | 109,068,487 |
| 2009-02-05 | 2009-02-03 | 4.170 | 25,301,652 | -228,314 | 2.31% | 105,506,603 |
| 2009-02-04 | 2009-02-02 | 3.964 | 25,529,966 | -91,452 | 2.34% | 101,196,446 |
| 2009-02-03 | 2009-01-30 | 4.107 | 25,621,418 | -261,112 | 2.34% | 105,215,068 |
| 2009-02-02 | 2009-01-29 | 3.900 | 25,882,530 | +331,750 | 2.37% | 100,952,446 |
| 2009-01-30 | 2009-01-23 | 3.599 | 25,550,780 | +314,090 | 2.34% | 91,961,285 |
| 2009-01-29 | 2009-01-22 | 3.758 | 25,236,690 | -21,443 | 2.31% | 94,832,184 |
| 2009-01-23 | 2009-01-21 | 3.774 | 25,258,133 | +594,122 | 2.31% | 95,313,236 |
| 2009-01-22 | 2009-01-20 | 4.091 | 24,664,011 | +88,298 | 2.26% | 100,892,393 |
| 2009-01-21 | 2009-01-19 | 4.233 | 24,575,713 | -54,871 | 2.25% | 104,038,097 |
| 2009-01-20 | 2009-01-16 | 4.344 | 24,630,584 | -421,310 | 2.25% | 107,004,067 |
| 2009-01-19 | 2009-01-15 | 4.360 | 25,051,894 | -34,057 | 2.29% | 109,231,594 |
| 2009-01-16 | 2009-01-14 | 4.186 | 25,085,951 | +757,474 | 2.30% | 105,004,887 |
| 2009-01-15 | 2009-01-13 | 4.138 | 24,328,477 | +1,566,667 | 2.23% | 100,677,041 |
| 2009-01-14 | 2009-01-12 | 4.059 | 22,761,810 | +446,537 | 2.08% | 92,389,320 |
| 2009-01-13 | 2009-01-09 | 4.329 | 22,315,273 | +486,903 | 2.04% | 96,591,712 |
| 2009-01-12 | 2009-01-08 | 4.360 | 21,828,370 | +303,999 | 2.00% | 95,176,343 |
| 2009-01-09 | 2009-01-07 | 4.741 | 21,524,371 | -266,157 | 1.97% | 102,041,462 |
| 2009-01-08 | 2009-01-06 | 4.868 | 21,790,528 | -398,604 | 1.99% | 106,067,209 |
| 2009-01-07 | 2009-01-05 | 4.947 | 22,189,132 | -1,386,916 | 2.03% | 109,766,526 |
| 2009-01-06 | 2009-01-02 | 4.630 | 23,576,048 | +66,854 | 2.16% | 109,151,290 |
| 2009-01-05 | 2008-12-31 | 4.376 | 23,509,194 | -391,036 | 2.15% | 102,877,840 |
| 2009-01-02 | 2008-12-29 | 4.329 | 23,900,230 | -46,041 | 2.19% | 103,452,202 |
| 2008-12-30 | 2008-12-24 | 4.265 | 23,946,271 | +759,367 | 2.19% | 102,132,788 |
| 2008-12-29 | 2008-12-22 | 4.329 | 23,186,904 | +196,148 | 2.12% | 100,364,569 |
| 2008-12-23 | 2008-12-19 | 4.757 | 22,990,756 | +1,219,780 | 2.10% | 109,357,738 |
| 2008-12-22 | 2008-12-18 | 4.836 | 21,770,976 | -444,646 | 1.99% | 105,281,667 |
| 2008-12-19 | 2008-12-17 | 4.439 | 22,215,622 | -1,631,629 | 2.03% | 98,626,023 |
| 2008-12-18 | 2008-12-16 | 3.869 | 23,847,251 | +125,006 | 2.18% | 92,257,815 |
| 2008-12-17 | 2008-12-15 | 3.837 | 23,722,245 | -227,053 | 2.17% | 91,021,956 |
| 2008-12-16 | 2008-12-12 | 3.631 | 23,949,298 | +513,392 | 2.19% | 86,956,747 |
| 2008-12-15 | 2008-12-11 | 4.075 | 23,435,906 | -783,333 | 2.14% | 95,497,034 |
| 2008-12-12 | 2008-12-10 | 4.218 | 24,219,239 | -216,962 | 2.22% | 102,145,007 |
| 2008-12-11 | 2008-12-09 | 3.980 | 24,436,201 | -399,235 | 2.24% | 97,248,391 |
| 2008-12-10 | 2008-12-08 | 4.043 | 24,835,436 | -1,578,146 | 2.27% | 100,412,316 |
| 2008-12-09 | 2008-12-05 | 3.726 | 26,413,582 | -954,884 | 2.42% | 98,417,012 |
| 2008-12-08 | 2008-12-04 | 3.536 | 27,368,466 | -388,513 | 2.50% | 96,767,681 |
| 2008-12-05 | 2008-12-03 | 3.567 | 27,756,979 | -160,199 | 2.54% | 99,021,552 |
| 2008-12-04 | 2008-12-02 | 3.250 | 27,917,178 | +291,385 | 2.55% | 90,740,337 |
| 2008-12-03 | 2008-12-01 | 3.504 | 27,625,793 | -167,767 | 2.53% | 96,801,490 |
| 2008-12-02 | 2008-11-28 | 3.234 | 27,793,560 | -442,754 | 2.54% | 89,897,861 |
| 2008-12-01 | 2008-11-27 | 3.139 | 28,236,314 | -230,837 | 2.58% | 88,643,768 |
| 2008-11-28 | 2008-11-26 | 2.902 | 28,467,151 | +775,765 | 2.60% | 82,598,110 |
| 2008-11-27 | 2008-11-25 | 2.822 | 27,691,386 | -21,444 | 2.53% | 78,151,930 |
| 2008-11-26 | 2008-11-24 | 2.965 | 27,712,830 | +203,086 | 2.54% | 82,167,013 |
| 2008-11-25 | 2008-11-21 | 3.044 | 27,509,744 | -657,192 | 2.52% | 83,745,753 |
| 2008-11-24 | 2008-11-20 | 2.648 | 28,166,936 | +996,511 | 2.58% | 74,581,496 |
| 2008-11-21 | 2008-11-19 | 2.886 | 27,170,425 | +679,898 | 2.49% | 78,404,833 |
| 2008-11-20 | 2008-11-18 | 3.187 | 26,490,527 | +570,155 | 2.42% | 84,423,173 |
| 2008-11-19 | 2008-11-17 | 3.599 | 25,920,372 | -177,858 | 2.37% | 93,291,505 |
| 2008-11-18 | 2008-11-14 | 3.774 | 26,098,230 | +166,506 | 2.39% | 98,483,398 |
| 2008-11-17 | 2008-11-13 | 3.678 | 25,931,724 | +245,974 | 2.37% | 95,388,142 |
| 2008-11-14 | 2008-11-12 | 3.599 | 25,685,750 | +785,856 | 2.35% | 92,447,064 |
| 2008-11-13 | 2008-11-11 | 3.488 | 24,899,894 | -61,809 | 2.28% | 86,855,074 |
| 2008-11-12 | 2008-11-10 | 3.583 | 24,961,703 | -317,244 | 2.28% | 89,445,329 |
| 2008-11-11 | 2008-11-07 | 2.664 | 25,278,947 | -524,114 | 2.31% | 67,335,374 |
| 2008-11-10 | 2008-11-06 | 2.378 | 25,803,061 | -504,562 | 2.36% | 61,367,369 |
| 2008-11-07 | 2008-11-05 | 2.378 | 26,307,623 | -267,419 | 2.41% | 62,567,367 |
| 2008-11-06 | 2008-11-04 | 2.188 | 26,575,042 | +388,514 | 2.43% | 58,147,100 |
| 2008-11-05 | 2008-11-03 | 2.251 | 26,186,528 | -240,929 | 2.40% | 58,957,801 |
| 2008-11-04 | 2008-10-31 | 2.204 | 26,427,457 | +561,326 | 2.42% | 58,243,195 |
| 2008-11-03 | 2008-10-30 | 1.966 | 25,866,131 | -910,736 | 2.37% | 50,854,357 |
| 2008-10-31 | 2008-10-29 | 1.697 | 26,776,867 | -80,730 | 2.45% | 45,427,470 |
| 2008-10-30 | 2008-10-28 | 1.617 | 26,857,597 | -1,313,124 | 2.46% | 43,435,251 |
| 2008-10-29 | 2008-10-27 | 1.522 | 28,170,721 | +739,185 | 2.58% | 42,878,957 |
| 2008-10-28 | 2008-10-24 | 1.760 | 27,431,536 | +358,239 | 2.51% | 48,277,872 |
| 2008-10-27 | 2008-10-23 | 2.014 | 27,073,297 | +277,509 | 2.48% | 54,515,485 |
| 2008-10-24 | 2008-10-22 | 2.156 | 26,795,788 | +326,705 | 2.45% | 57,780,388 |
| 2008-10-23 | 2008-10-21 | 2.315 | 26,469,083 | +505,823 | 2.42% | 61,272,664 |
| 2008-10-22 | 2008-10-20 | 2.521 | 25,963,260 | +26,490 | 2.38% | 65,453,272 |
| 2008-10-21 | 2008-10-17 | 2.410 | 25,936,770 | +291,385 | 2.37% | 62,507,840 |
| 2008-10-20 | 2008-10-16 | 2.489 | 25,645,385 | +1,226,087 | 2.35% | 63,838,679 |
| 2008-10-17 | 2008-10-15 | 2.727 | 24,419,298 | +924,611 | 2.23% | 66,594,235 |
| 2008-10-16 | 2008-10-14 | 3.123 | 23,494,687 | -297,062 | 2.15% | 73,385,609 |
| 2008-10-15 | 2008-10-13 | 3.076 | 23,791,749 | +11,353 | 2.18% | 73,181,804 |
| 2008-10-14 | 2008-10-10 | 2.680 | 23,780,396 | +547,450 | 2.18% | 63,720,738 |
| 2008-10-13 | 2008-10-09 | 3.044 | 23,232,946 | +253,165 | 2.13% | 70,726,233 |
| 2008-10-10 | 2008-10-08 | 3.171 | 22,979,781 | +763,150 | 2.10% | 72,870,357 |
| 2008-10-09 | 2008-10-06 | 3.552 | 22,216,631 | +444,015 | 2.03% | 78,904,402 |
| 2008-10-08 | 2008-10-03 | 4.027 | 21,772,616 | +133,709 | 1.99% | 87,683,796 |
| 2008-10-06 | 2008-10-02 | 4.138 | 21,638,907 | -61,809 | 1.98% | 89,546,959 |
| 2008-10-03 | 2008-09-30 | 3.774 | 21,700,716 | +251,020 | 1.99% | 81,889,088 |
| 2008-10-02 | 2008-09-29 | 3.758 | 21,449,696 | +681,160 | 1.96% | 80,601,756 |
| 2008-09-30 | 2008-09-26 | 4.107 | 20,768,536 | -26,490 | 1.90% | 85,286,572 |
| 2008-09-29 | 2008-09-25 | 4.233 | 20,795,026 | -58,025 | 1.90% | 88,033,049 |
| 2008-09-26 | 2008-09-24 | 4.170 | 20,853,051 | +325,443 | 1.91% | 86,956,163 |
| 2008-09-25 | 2008-09-23 | 4.313 | 20,527,608 | -310,306 | 1.88% | 88,528,328 |
| 2008-09-24 | 2008-09-22 | 4.661 | 20,837,914 | +263,004 | 1.91% | 97,135,188 |
| 2008-09-23 | 2008-09-19 | 4.757 | 20,574,910 | -396,082 | 1.88% | 97,866,535 |
| 2008-09-22 | 2008-09-18 | 3.726 | 20,970,992 | -88,929 | 1.92% | 78,137,921 |
| 2008-09-19 | 2008-09-17 | 3.678 | 21,059,921 | +315,351 | 1.93% | 77,467,535 |
| 2008-09-18 | 2008-09-16 | 3.837 | 20,744,570 | +3,785 | 1.90% | 79,596,655 |
| 2008-09-17 | 2008-09-12 | 4.091 | 20,740,785 | +80,730 | 1.90% | 84,843,760 |
| 2008-09-16 | 2008-09-11 | 4.170 | 20,660,055 | +240,928 | 1.89% | 86,151,379 |
| 2008-09-12 | 2008-09-10 | 4.376 | 20,419,127 | +240,929 | 1.87% | 89,355,495 |
| 2008-09-11 | 2008-09-09 | 4.677 | 20,178,198 | +223,647 | 1.85% | 94,379,877 |
| 2008-09-10 | 2008-09-08 | 4.931 | 19,954,551 | +13,876 | 1.83% | 98,395,982 |
| 2008-09-09 | 2008-09-05 | 4.772 | 19,940,675 | +567,632 | 1.82% | 95,165,901 |
| 2008-09-08 | 2008-09-04 | 4.947 | 19,373,043 | +185,427 | 1.77% | 95,835,729 |
| 2008-09-05 | 2008-09-03 | 4.899 | 19,187,616 | +503,301 | 1.76% | 94,005,770 |
| 2008-09-04 | 2008-09-02 | 5.248 | 18,684,315 | +451,584 | 1.71% | 98,057,358 |
| 2008-09-03 | 2008-09-01 | 5.438 | 18,232,731 | +12,614 | 1.67% | 99,156,424 |
| 2008-09-02 | 2008-08-29 | 5.613 | 18,220,117 | -205,609 | 1.67% | 102,265,568 |
| 2008-09-01 | 2008-08-28 | 5.534 | 18,425,726 | -375,899 | 1.69% | 101,958,878 |
| 2008-08-29 | 2008-08-27 | 5.549 | 18,801,625 | -32,166 | 1.72% | 104,337,024 |
| 2008-08-28 | 2008-08-26 | 5.232 | 18,833,791 | -124,880 | 1.72% | 98,543,209 |
| 2008-08-27 | 2008-08-25 | 5.042 | 18,958,671 | +303,999 | 1.73% | 95,589,463 |
| 2008-08-26 | 2008-08-21 | 5.470 | 18,654,672 | -172,812 | 1.71% | 102,042,649 |
| 2008-08-25 | 2008-08-20 | 5.629 | 18,827,484 | -5,046 | 1.72% | 105,973,104 |
| 2008-08-21 | 2008-08-19 | 5.169 | 18,832,530 | +254,804 | 1.72% | 97,342,228 |
| 2008-08-20 | 2008-08-18 | 5.216 | 18,577,726 | +591,600 | 1.70% | 96,908,856 |
| 2008-08-19 | 2008-08-15 | 5.565 | 17,986,126 | +1,014,801 | 1.65% | 100,096,700 |
| 2008-08-18 | 2008-08-14 | 5.819 | 16,971,325 | +29,012 | 1.55% | 98,754,485 |
| 2008-08-15 | 2008-08-13 | 5.534 | 16,942,313 | +411,219 | 1.55% | 93,750,403 |
| 2008-08-14 | 2008-08-12 | 5.771 | 16,531,094 | -20,183 | 1.51% | 95,406,506 |
| 2008-08-13 | 2008-08-11 | 5.819 | 16,551,277 | +558,803 | 1.51% | 96,310,267 |
| 2008-08-12 | 2008-08-08 | 6.104 | 15,992,474 | +407,434 | 1.46% | 97,622,831 |
| 2008-08-11 | 2008-08-07 | 6.564 | 15,585,040 | +341,211 | 1.43% | 102,301,800 |
| 2008-08-08 | 2008-08-05 | 6.707 | 15,243,829 | +930,918 | 1.39% | 102,237,318 |
| 2008-08-07 | 2008-08-04 | 7.293 | 14,312,911 | +187,949 | 1.31% | 104,390,461 |
| 2008-08-05 | 2008-08-01 | 7.785 | 14,124,962 | +83,253 | 1.29% | 109,962,295 |
| 2008-08-04 | 2008-07-31 | 7.706 | 14,041,709 | -15,137 | 1.28% | 108,200,994 |
| 2008-08-01 | 2008-07-30 | 7.642 | 14,056,846 | -158,937 | 1.29% | 107,426,132 |
| 2008-07-31 | 2008-07-29 | 7.278 | 14,215,783 | +51,718 | 1.30% | 103,456,667 |
| 2008-07-30 | 2008-07-28 | 7.389 | 14,164,065 | -54,241 | 1.30% | 104,652,315 |
| 2008-07-29 | 2008-07-25 | 7.151 | 14,218,306 | +157,676 | 1.30% | 101,671,542 |
| 2008-07-28 | 2008-07-24 | 7.753 | 14,060,630 | -70,639 | 1.29% | 109,015,601 |
| 2008-07-25 | 2008-07-23 | 7.785 | 14,131,269 | -74,423 | 1.29% | 110,011,394 |
| 2008-07-24 | 2008-07-22 | 7.626 | 14,205,692 | +68,116 | 1.30% | 108,338,417 |
| 2008-07-23 | 2008-07-21 | 7.785 | 14,137,576 | -25,228 | 1.29% | 110,060,494 |
| 2008-07-22 | 2008-07-18 | 7.563 | 14,162,804 | -16,398 | 1.30% | 107,113,112 |
| 2008-07-21 | 2008-07-17 | 7.563 | 14,179,202 | +7,568 | 1.30% | 107,237,130 |
| 2008-07-18 | 2008-07-16 | 7.500 | 14,171,634 | -6,307 | 1.30% | 106,281,110 |
| 2008-07-17 | 2008-07-15 | 7.579 | 14,177,941 | +10,091 | 1.30% | 107,452,389 |
| 2008-07-15 | 2008-07-11 | 7.753 | 14,167,850 | -179,119 | 1.30% | 109,846,904 |
| 2008-07-14 | 2008-07-10 | 7.579 | 14,346,969 | -78,207 | 1.31% | 108,733,425 |
| 2008-07-11 | 2008-07-09 | 7.230 | 14,425,176 | -180,382 | 1.32% | 104,294,397 |
| 2008-07-10 | 2008-07-08 | 6.818 | 14,605,558 | +80,730 | 1.34% | 99,577,593 |
| 2008-07-09 | 2008-07-07 | 7.119 | 14,524,828 | +54,241 | 1.33% | 103,402,813 |
| 2008-07-08 | 2008-07-04 | 6.818 | 14,470,587 | -46,672 | 1.32% | 98,657,389 |
| 2008-07-07 | 2008-07-03 | 6.659 | 14,517,259 | -155,153 | 1.33% | 96,673,831 |
| 2008-07-04 | 2008-07-02 | 6.881 | 14,672,412 | +87,037 | 1.34% | 100,963,932 |
| 2008-07-03 | 2008-06-30 | 7.182 | 14,585,375 | -27,751 | 1.33% | 104,758,872 |
| 2008-07-02 | 2008-06-27 | 7.182 | 14,613,126 | -51,718 | 1.34% | 104,958,193 |
| 2008-06-30 | 2008-06-26 | 7.357 | 14,664,844 | -15,137 | 1.34% | 107,887,329 |
| 2008-06-27 | 2008-06-25 | 7.436 | 14,679,981 | +37,843 | 1.34% | 109,162,469 |
| 2008-06-26 | 2008-06-24 | 7.452 | 14,642,138 | -45,411 | 1.34% | 109,113,219 |
| 2008-06-25 | 2008-06-23 | 7.262 | 14,687,549 | +243,451 | 1.34% | 106,657,112 |
| 2008-06-24 | 2008-06-20 | 7.817 | 14,444,098 | +59,917 | 1.32% | 112,904,788 |
| 2008-06-23 | 2008-06-19 | 7.959 | 14,384,181 | +299,584 | 1.32% | 114,489,028 |
| 2008-06-20 | 2008-06-18 | 8.229 | 14,084,597 | +128,664 | 1.29% | 115,900,897 |
| 2008-06-19 | 2008-06-17 | 8.055 | 13,955,933 | +29,012 | 1.28% | 112,408,099 |
| 2008-06-18 | 2008-06-16 | 8.039 | 13,926,921 | -13,875 | 1.27% | 111,953,606 |
| 2008-06-17 | 2008-06-13 | 7.928 | 13,940,796 | +40,365 | 1.28% | 110,517,891 |
| 2008-06-16 | 2008-06-12 | 8.150 | 13,900,431 | -116,050 | 1.27% | 113,283,432 |
| 2008-06-13 | 2008-06-11 | 8.086 | 14,016,481 | +45,411 | 1.28% | 113,340,254 |
| 2008-06-12 | 2008-06-10 | 8.086 | 13,971,070 | +65,593 | 1.28% | 112,973,051 |
| 2008-06-11 | 2008-06-06 | 8.514 | 13,905,477 | +1,892 | 1.27% | 118,395,498 |
| 2008-06-10 | 2008-06-05 | 8.467 | 13,903,585 | +145,062 | 1.27% | 117,718,052 |
| 2008-06-06 | 2008-06-04 | 8.752 | 13,758,523 | +49,195 | 1.26% | 120,416,474 |
| 2008-06-05 | 2008-06-03 | 9.038 | 13,709,328 | +46,672 | 1.25% | 123,898,496 |
| 2008-06-04 | 2008-06-02 | 9.275 | 13,662,656 | -170,921 | 1.25% | 126,726,084 |
| 2008-06-03 | 2008-05-30 | 9.244 | 13,833,577 | -72,531 | 1.27% | 127,872,766 |
| 2008-06-02 | 2008-05-29 | 9.085 | 13,906,108 | -69,377 | 1.27% | 126,338,359 |
| 2008-05-30 | 2008-05-28 | 8.942 | 13,975,485 | +146,323 | 1.28% | 124,974,384 |
| 2008-05-29 | 2008-05-27 | 9.133 | 13,829,162 | +131,186 | 1.27% | 126,297,095 |
| 2008-05-28 | 2008-05-26 | 9.022 | 13,697,976 | +215,701 | 1.25% | 123,578,717 |
| 2008-05-27 | 2008-05-23 | 9.529 | 13,482,275 | -314,090 | 1.23% | 128,473,237 |
| 2008-05-26 | 2008-05-22 | 9.323 | 13,796,365 | +146,323 | 1.26% | 128,622,520 |
| 2008-05-23 | 2008-05-21 | 9.608 | 13,650,042 | -706,388 | 1.25% | 131,154,026 |
| 2008-05-22 | 2008-05-20 | 9.260 | 14,356,430 | -409,326 | 1.31% | 132,933,463 |
| 2008-05-21 | 2008-05-19 | 9.418 | 14,765,756 | -392,928 | 1.35% | 139,064,778 |
| 2008-05-20 | 2008-05-16 | 9.244 | 15,158,684 | -982,636 | 1.39% | 140,121,594 |
| 2008-05-19 | 2008-05-15 | 9.038 | 16,141,320 | +319,136 | 1.48% | 145,877,703 |
| 2008-05-16 | 2008-05-14 | 9.149 | 15,822,184 | -68,747 | 1.45% | 144,749,562 |
| 2008-05-15 | 2008-05-13 | 9.277 | 15,890,931 | -927,764 | 1.45% | 147,416,601 |
| 2008-05-14 | 2008-05-09 | 8.398 | 16,818,695 | +851,563 | 1.54% | 141,242,108 |
| 2008-05-13 | 2008-05-08 | 8.235 | 15,967,132 | +103,840 | 1.50% | 131,492,090 |
| 2008-05-09 | 2008-05-07 | 8.398 | 15,863,292 | +219,354 | 1.49% | 133,218,707 |
| 2008-05-08 | 2008-05-06 | 8.756 | 15,643,938 | -146,236 | 1.47% | 136,977,917 |
| 2008-05-07 | 2008-05-05 | 8.740 | 15,790,174 | -282,027 | 1.48% | 138,001,370 |
| 2008-05-06 | 2008-05-02 | 8.626 | 16,072,201 | -1,118,276 | 1.51% | 138,635,170 |
| 2008-05-05 | 2008-04-30 | 8.170 | 17,190,477 | -342,856 | 1.61% | 140,447,444 |
| 2008-05-02 | 2008-04-29 | 8.024 | 17,533,333 | -187,404 | 1.65% | 140,680,400 |
| 2008-04-30 | 2008-04-28 | 7.991 | 17,720,737 | -145,007 | 1.66% | 141,607,243 |
| 2008-04-29 | 2008-04-25 | 7.975 | 17,865,744 | +255,606 | 1.68% | 142,475,235 |
| 2008-04-28 | 2008-04-24 | 8.121 | 17,610,138 | -462,057 | 1.65% | 143,016,288 |
| 2008-04-25 | 2008-04-23 | 7.633 | 18,072,195 | -158,525 | 1.70% | 137,944,993 |
| 2008-04-24 | 2008-04-22 | 7.470 | 18,230,720 | -599,691 | 1.71% | 136,187,956 |
| 2008-04-23 | 2008-04-21 | 7.080 | 18,830,411 | -81,106 | 1.77% | 133,312,616 |
| 2008-04-22 | 2008-04-18 | 6.836 | 18,911,517 | -288,786 | 1.78% | 129,270,031 |
| 2008-04-21 | 2008-04-17 | 6.575 | 19,200,303 | -115,514 | 1.80% | 126,244,261 |
| 2008-04-18 | 2008-04-16 | 6.461 | 19,315,817 | +233,486 | 1.81% | 124,803,218 |
| 2008-04-17 | 2008-04-15 | 6.510 | 19,082,331 | +163,441 | 1.79% | 124,226,318 |
| 2008-04-16 | 2008-04-14 | 6.754 | 18,918,890 | +221,812 | 1.78% | 127,780,901 |
| 2008-04-15 | 2008-04-11 | 7.145 | 18,697,078 | -128,418 | 1.76% | 133,585,849 |
| 2008-04-14 | 2008-04-10 | 6.933 | 18,825,496 | +62,673 | 1.77% | 130,520,348 |
| 2008-04-11 | 2008-04-09 | 6.884 | 18,762,823 | +9,831 | 1.76% | 129,169,728 |
| 2008-04-10 | 2008-04-08 | 7.096 | 18,752,992 | -161,597 | 1.76% | 133,069,723 |
| 2008-04-09 | 2008-04-07 | 7.161 | 18,914,589 | +20,891 | 1.78% | 135,447,746 |
| 2008-04-08 | 2008-04-03 | 6.949 | 18,893,698 | -5,530 | 1.77% | 131,300,700 |
| 2008-04-07 | 2008-04-02 | 6.803 | 18,899,228 | -138,863 | 1.77% | 128,570,858 |
| 2008-04-03 | 2008-04-01 | 6.591 | 19,038,091 | +141,320 | 1.79% | 125,487,543 |
| 2008-04-02 | 2008-03-31 | 6.640 | 18,896,771 | -29,493 | 1.77% | 125,478,685 |
| 2008-04-01 | 2008-03-28 | 6.819 | 18,926,264 | -81,105 | 1.78% | 129,062,809 |
| 2008-03-31 | 2008-03-27 | 6.477 | 19,007,369 | +127,188 | 1.79% | 123,119,622 |
| 2008-03-28 | 2008-03-26 | 6.494 | 18,880,181 | -19,662 | 1.77% | 122,603,042 |
| 2008-03-27 | 2008-03-25 | 6.250 | 18,899,843 | +52,842 | 1.78% | 118,116,785 |
| 2008-03-26 | 2008-03-20 | 5.957 | 18,847,001 | +142,549 | 1.77% | 112,265,298 |
| 2008-03-25 | 2008-03-19 | 6.412 | 18,704,452 | -614 | 1.76% | 119,939,824 |
| 2008-03-20 | 2008-03-18 | 6.201 | 18,705,066 | +178,187 | 1.76% | 115,986,226 |
| 2008-03-19 | 2008-03-17 | 6.233 | 18,526,879 | +197,849 | 1.74% | 115,484,377 |
| 2008-03-18 | 2008-03-14 | 6.933 | 18,329,030 | -205,222 | 1.72% | 127,078,265 |
| 2008-03-17 | 2008-03-13 | 7.015 | 18,534,252 | +89,708 | 1.74% | 130,009,333 |
| 2008-03-14 | 2008-03-12 | 7.307 | 18,444,544 | +17,204 | 1.73% | 134,783,416 |
| 2008-03-12 | 2008-03-10 | 7.226 | 18,427,340 | +58,986 | 1.73% | 133,158,169 |
| 2008-03-11 | 2008-03-07 | 7.259 | 18,368,354 | +149,923 | 1.73% | 133,329,821 |
| 2008-03-10 | 2008-03-06 | 7.519 | 18,218,431 | -63,288 | 1.71% | 136,985,672 |
| 2008-03-07 | 2008-03-05 | 7.324 | 18,281,719 | +500,153 | 1.72% | 133,891,109 |
| 2008-03-06 | 2008-03-04 | 7.454 | 17,781,566 | +251,919 | 1.67% | 132,543,270 |
| 2008-03-05 | 2008-03-03 | 7.958 | 17,529,647 | +71,275 | 1.65% | 139,509,642 |
| 2008-03-04 | 2008-02-29 | 8.105 | 17,458,372 | +90,937 | 1.64% | 141,499,623 |
| 2008-03-03 | 2008-02-28 | 8.414 | 17,367,435 | -188,018 | 1.63% | 146,133,041 |
| 2008-02-29 | 2008-02-27 | 8.317 | 17,555,453 | -286,943 | 1.65% | 146,000,767 |
| 2008-02-28 | 2008-02-26 | 8.138 | 17,842,396 | -133,333 | 1.68% | 145,192,898 |
| 2008-02-27 | 2008-02-25 | 7.942 | 17,975,729 | -440,551 | 1.69% | 142,767,229 |
| 2008-02-26 | 2008-02-22 | 7.600 | 18,416,280 | -57,758 | 1.73% | 139,971,941 |
| 2008-02-25 | 2008-02-21 | 7.568 | 18,474,038 | -342,856 | 1.74% | 139,809,596 |
| 2008-02-22 | 2008-02-20 | 7.487 | 18,816,894 | -146,236 | 1.77% | 140,873,066 |
| 2008-02-21 | 2008-02-19 | 7.600 | 18,963,130 | -675,267 | 1.78% | 144,128,245 |
| 2008-02-20 | 2008-02-18 | 7.373 | 19,638,397 | +25,192 | 1.84% | 144,785,954 |
| 2008-02-19 | 2008-02-15 | 7.503 | 19,613,205 | -142,549 | 1.84% | 147,153,870 |
| 2008-02-18 | 2008-02-14 | 7.226 | 19,755,754 | -846,695 | 1.86% | 142,757,448 |
| 2008-02-15 | 2008-02-13 | 6.884 | 20,602,449 | -167,127 | 1.93% | 141,834,346 |
| 2008-02-14 | 2008-02-12 | 6.705 | 20,769,576 | -24,578 | 1.95% | 139,266,622 |
| 2008-02-13 | 2008-02-11 | 6.591 | 20,794,154 | +394,469 | 1.95% | 137,062,445 |
| 2008-02-12 | 2008-02-06 | 6.884 | 20,399,685 | +146,236 | 1.92% | 140,438,449 |
| 2008-02-11 | 2008-02-04 | 7.194 | 20,253,449 | -129,032 | 1.90% | 145,694,600 |
| 2008-02-05 | 2008-02-01 | 6.933 | 20,382,481 | -199,078 | 1.91% | 141,315,188 |
| 2008-02-04 | 2008-01-31 | 6.673 | 20,581,559 | +54,071 | 1.93% | 137,335,977 |
| 2008-02-01 | 2008-01-30 | 6.836 | 20,527,488 | +459,599 | 1.93% | 140,316,031 |
| 2008-01-31 | 2008-01-29 | 7.096 | 20,067,889 | +13,518 | 1.88% | 142,400,126 |
| 2008-01-30 | 2008-01-28 | 7.080 | 20,054,371 | +105,683 | 1.88% | 141,977,818 |
| 2008-01-29 | 2008-01-25 | 7.356 | 19,948,688 | -48,540 | 1.87% | 146,748,938 |
| 2008-01-28 | 2008-01-24 | 7.177 | 19,997,228 | -441,167 | 1.88% | 143,526,001 |
| 2008-01-25 | 2008-01-23 | 7.177 | 20,438,395 | -262,364 | 1.92% | 146,692,386 |
| 2008-01-24 | 2008-01-22 | 7.210 | 20,700,759 | -49,770 | 1.94% | 149,249,262 |
| 2008-01-23 | 2008-01-21 | 7.454 | 20,750,529 | -38,095 | 1.95% | 154,673,832 |
| 2008-01-22 | 2008-01-18 | 7.779 | 20,788,624 | +320,736 | 1.95% | 161,724,507 |
| 2008-01-21 | 2008-01-17 | 7.828 | 20,467,888 | -321,965 | 1.92% | 160,228,698 |
| 2008-01-18 | 2008-01-16 | 7.487 | 20,789,853 | +468,202 | 1.95% | 155,643,664 |
| 2008-01-17 | 2008-01-15 | 8.268 | 20,321,651 | +521,043 | 1.91% | 168,013,778 |
| 2008-01-16 | 2008-01-14 | 8.414 | 19,800,608 | +163,440 | 1.86% | 166,606,241 |
| 2008-01-15 | 2008-01-11 | 8.658 | 19,637,168 | -314,592 | 1.84% | 170,024,961 |
| 2008-01-14 | 2008-01-10 | 8.756 | 19,951,760 | -110,599 | 1.87% | 174,697,095 |
| 2008-01-11 | 2008-01-09 | 8.854 | 20,062,359 | -253,148 | 1.88% | 177,624,592 |
| 2008-01-10 | 2008-01-08 | 8.528 | 20,315,507 | -313,363 | 1.91% | 173,253,153 |
| 2008-01-09 | 2008-01-07 | 8.333 | 20,628,870 | +211,366 | 1.94% | 171,896,722 |
| 2008-01-08 | 2008-01-04 | 8.496 | 20,417,504 | +79,877 | 1.92% | 173,458,405 |
| 2008-01-07 | 2008-01-03 | 8.333 | 20,337,627 | +91,551 | 1.91% | 169,469,846 |
| 2008-01-04 | 2008-01-02 | 8.430 | 20,246,076 | +275,268 | 1.90% | 170,684,002 |
| 2008-01-03 | 2007-12-31 | 8.414 | 19,970,808 | +718,278 | 1.88% | 168,038,337 |
| 2008-01-02 | 2007-12-27 | 8.740 | 19,252,530 | +51,613 | 1.81% | 168,261,319 |
| 2007-12-28 | 2007-12-24 | 8.723 | 19,200,917 | +573,885 | 1.80% | 167,497,742 |
| 2007-12-27 | 2007-12-20 | 8.414 | 18,627,032 | +308,447 | 1.75% | 156,731,539 |
| 2007-12-21 | 2007-12-19 | 8.398 | 18,318,585 | +890,935 | 1.72% | 153,838,069 |
| 2007-12-20 | 2007-12-18 | 8.284 | 17,427,650 | +318,278 | 1.64% | 144,370,615 |
| 2007-12-19 | 2007-12-17 | 8.186 | 17,109,372 | +788,938 | 1.61% | 140,063,266 |
| 2007-12-18 | 2007-12-14 | 8.756 | 16,320,434 | +666,051 | 1.53% | 142,901,298 |
| 2007-12-17 | 2007-12-13 | 9.098 | 15,654,383 | +991,702 | 1.47% | 142,419,665 |
| 2007-12-14 | 2007-12-12 | 9.407 | 14,662,681 | +231,029 | 1.38% | 137,931,488 |
| 2007-12-13 | 2007-12-11 | 9.749 | 14,431,652 | +71,274 | 1.36% | 140,690,595 |
| 2007-12-12 | 2007-12-10 | 9.749 | 14,360,378 | +66,360 | 1.35% | 139,995,762 |
| 2007-12-11 | 2007-12-07 | 10.074 | 14,294,018 | +315,821 | 1.34% | 144,001,551 |
| 2007-12-10 | 2007-12-06 | 9.944 | 13,978,197 | -301,075 | 1.31% | 138,999,924 |
| 2007-12-07 | 2007-12-05 | 9.391 | 14,279,272 | -1,046,387 | 1.34% | 134,092,373 |
| 2007-12-06 | 2007-12-04 | 8.951 | 15,325,659 | -23,963 | 1.44% | 137,184,184 |
| 2007-12-05 | 2007-12-03 | 8.935 | 15,349,622 | +299,845 | 1.44% | 137,148,867 |
| 2007-12-04 | 2007-11-30 | 9.065 | 15,049,777 | -178,187 | 1.41% | 136,429,239 |
| 2007-12-03 | 2007-11-29 | 9.212 | 15,227,964 | -479,875 | 1.43% | 140,275,062 |
| 2007-11-30 | 2007-11-28 | 9.049 | 15,707,839 | +1,027,339 | 1.48% | 142,139,057 |
| 2007-11-29 | 2007-11-27 | 9.000 | 14,680,500 | -1,392,315 | 1.38% | 132,125,966 |
| 2007-11-28 | 2007-11-26 | 8.902 | 16,072,815 | +360,060 | 1.51% | 143,087,425 |
| 2007-11-27 | 2007-11-23 | 8.528 | 15,712,755 | +753,915 | 1.48% | 134,000,316 |
| 2007-11-26 | 2007-11-22 | 8.463 | 14,958,840 | +1,113,361 | 1.40% | 126,597,012 |
| 2007-11-23 | 2007-11-21 | 8.675 | 13,845,479 | +1,606,140 | 1.30% | 120,103,977 |
| 2007-11-22 | 2007-11-20 | 8.919 | 12,239,339 | -297,388 | 1.15% | 109,159,294 |
| 2007-11-21 | 2007-11-19 | 8.056 | 12,536,727 | -83,563 | 1.18% | 100,997,718 |
| 2007-11-20 | 2007-11-16 | 7.812 | 12,620,290 | +1,742,545 | 1.19% | 98,589,978 |
| 2007-11-19 | 2007-11-15 | 8.349 | 10,877,745 | +1,029,183 | 1.02% | 90,819,359 |
| 2007-11-16 | 2007-11-14 | 8.935 | 9,848,562 | -55,299 | 0.92% | 87,996,898 |
| 2007-11-15 | 2007-11-13 | 8.561 | 9,903,861 | +507,525 | 0.93% | 84,783,722 |
| 2007-11-14 | 2007-11-12 | 8.544 | 9,396,336 | +1,263,284 | 0.88% | 80,286,040 |
| 2007-11-13 | 2007-11-09 | 9.163 | 8,133,052 | +519,200 | 0.76% | 74,521,938 |
| 2007-11-12 | 2007-11-08 | 9.521 | 7,613,852 | +168,970 | 0.72% | 72,490,733 |
| 2007-11-09 | 2007-11-07 | 9.749 | 7,444,882 | +986,787 | 0.70% | 72,578,308 |
| 2007-11-08 | 2007-11-06 | 9.830 | 6,458,095 | +879,260 | 0.61% | 63,483,895 |
| 2007-11-07 | 2007-11-05 | 9.798 | 5,578,835 | +437,480 | 0.52% | 54,659,066 |
| 2007-11-06 | 2007-11-02 | 10.595 | 5,141,355 | +784,636 | 0.48% | 54,472,935 |
| 2007-11-05 | 2007-11-01 | 10.969 | 4,356,719 | +303,533 | 0.41% | 47,790,507 |
| 2007-11-02 | 2007-10-31 | 11.116 | 4,053,186 | -90,937 | 0.38% | 45,054,631 |
| 2007-11-01 | 2007-10-30 | 11.230 | 4,144,123 | +1,667,584 | 0.39% | 46,537,594 |
| 2007-10-31 | 2007-10-29 | 12.255 | 2,476,539 | +594,775 | 0.23% | 30,350,255 |
| 2007-10-30 | 2007-10-26 | 12.450 | 1,881,764 | -369,891 | 0.18% | 23,428,732 |
| 2007-10-29 | 2007-10-25 | 12.223 | 2,251,655 | -251,920 | 0.21% | 27,520,985 |
| 2007-10-26 | 2007-10-24 | 12.548 | 2,503,575 | +385,867 | 0.24% | 31,415,008 |
| 2007-10-25 | 2007-10-23 | 12.841 | 2,117,708 | +158,525 | 0.20% | 27,193,511 |
| 2007-10-24 | 2007-10-22 | 12.825 | 1,959,183 | +174,500 | 0.18% | 25,126,004 |
| 2007-10-23 | 2007-10-18 | 13.248 | 1,784,683 | +15,361 | 0.17% | 23,643,278 |
| 2007-10-22 | 2007-10-17 | 13.329 | 1,769,322 | +286,328 | 0.17% | 23,583,756 |
| 2007-10-18 | 2007-10-16 | 13.427 | 1,482,994 | +130,261 | 0.14% | 19,912,030 |
| 2007-10-17 | 2007-10-15 | 14.029 | 1,352,733 | -170,814 | 0.13% | 18,977,611 |
| 2007-10-16 | 2007-10-12 | 14.062 | 1,523,547 | -325,037 | 0.14% | 21,423,568 |
| 2007-10-15 | 2007-10-11 | 13.752 | 1,848,584 | -469,430 | 0.17% | 25,422,491 |
| 2007-10-12 | 2007-10-10 | 13.167 | 2,318,014 | +632,870 | 0.22% | 30,520,158 |
| 2007-10-11 | 2007-10-09 | 13.280 | 1,685,144 | +436,865 | 0.16% | 22,379,448 |
| 2007-10-10 | 2007-10-08 | 13.329 | 1,248,279 | -237,173 | 0.12% | 16,638,638 |
| 2007-10-09 | 2007-10-05 | 13.004 | 1,485,452 | -89,707 | 0.14% | 19,316,463 |
| 2007-10-08 | 2007-10-04 | 12.385 | 1,575,159 | +349,000 | 0.15% | 19,508,831 |
| 2007-10-05 | 2007-10-03 | 13.280 | 1,226,159 | +919,199 | 0.12% | 16,283,927 |
| 2007-10-04 | 2007-10-02 | 14.469 | 306,960 | -197,849 | 0.03% | 4,441,255 |
| 2007-10-03 | 2007-09-28 | 13.834 | 504,809 | -256,221 | 0.05% | 6,983,421 |
| 2007-10-02 | 2007-09-27 | 13.573 | 761,030 | -1,228 | 0.07% | 10,329,755 |
| 2007-09-28 | 2007-09-25 | 13.150 | 762,258 | +21,505 | 0.07% | 10,023,873 |
| 2007-09-27 | 2007-09-24 | 13.443 | 740,753 | -328,110 | 0.07% | 9,958,081 |
| 2007-09-25 | 2007-09-21 | 13.167 | 1,068,863 | +415,974 | 0.10% | 14,073,197 |
| 2007-09-24 | 2007-09-20 | 13.508 | 652,889 | +215,054 | 0.06% | 8,819,412 |
| 2007-09-21 | 2007-09-19 | 13.687 | 437,835 | -519,200 | 0.04% | 5,992,785 |
| 2007-09-20 | 2007-09-18 | 12.646 | 957,035 | -253,148 | 0.09% | 12,102,387 |
| 2007-09-19 | 2007-09-17 | 12.336 | 1,210,183 | -322,580 | 0.11% | 14,929,403 |
| 2007-09-18 | 2007-09-14 | 12.141 | 1,532,763 | -1,878,336 | 0.14% | 18,609,557 |
| 2007-09-17 | 2007-09-13 | 11.165 | 3,411,099 | -335,483 | 0.32% | 38,083,832 |
| 2007-09-14 | 2007-09-12 | 11.148 | 3,746,582 | -381,566 | 0.35% | 41,768,416 |
| 2007-09-13 | 2007-09-11 | 10.774 | 4,128,148 | +79,877 | 0.39% | 44,476,996 |
| 2007-09-12 | 2007-09-10 | 10.758 | 4,048,271 | +98,310 | 0.38% | 43,550,509 |
| 2007-09-11 | 2007-09-07 | 10.839 | 3,949,961 | +27,035 | 0.37% | 42,814,338 |
| 2007-09-10 | 2007-09-06 | 11.051 | 3,922,926 | -131,489 | 0.37% | 43,351,296 |
| 2007-09-07 | 2007-09-05 | 10.986 | 4,054,415 | +21,505 | 0.38% | 44,540,406 |
| 2007-09-06 | 2007-09-04 | 11.148 | 4,032,910 | -178,187 | 0.38% | 44,960,517 |
| 2007-09-05 | 2007-09-03 | 11.295 | 4,211,097 | -108,755 | 0.40% | 47,563,840 |
| 2007-09-04 | 2007-08-31 | 11.311 | 4,319,852 | -410,445 | 0.41% | 48,862,521 |
| 2007-09-03 | 2007-08-30 | 11.034 | 4,730,297 | +36,867 | 0.44% | 52,196,370 |
| 2007-08-31 | 2007-08-29 | 11.034 | 4,693,430 | -119,201 | 0.44% | 51,789,562 |
| 2007-08-30 | 2007-08-28 | 11.246 | 4,812,631 | +60,215 | 0.45% | 54,123,118 |
| 2007-08-29 | 2007-08-27 | 11.425 | 4,752,416 | -522,272 | 0.45% | 54,296,740 |
| 2007-08-28 | 2007-08-24 | 10.335 | 5,274,688 | +462,671 | 0.50% | 54,512,073 |
| 2007-08-27 | 2007-08-23 | 10.123 | 4,812,017 | -386,481 | 0.45% | 48,712,423 |
| 2007-08-24 | 2007-08-22 | 9.798 | 5,198,498 | +131,490 | 0.49% | 50,932,685 |
| 2007-08-23 | 2007-08-21 | 9.879 | 5,067,008 | -372,350 | 0.48% | 50,056,730 |
| 2007-08-22 | 2007-08-20 | 9.716 | 5,439,358 | -312,134 | 0.51% | 52,849,900 |
| 2007-08-21 | 2007-08-17 | 8.951 | 5,751,492 | -407,987 | 0.54% | 51,483,185 |
| 2007-08-20 | 2007-08-16 | 9.130 | 6,159,479 | +116,744 | 0.58% | 56,237,892 |
| 2007-08-17 | 2007-08-15 | 9.960 | 6,042,735 | +389,553 | 0.57% | 60,187,619 |
| 2007-08-16 | 2007-08-14 | 10.302 | 5,653,182 | +255,606 | 0.53% | 58,239,666 |
| 2007-08-15 | 2007-08-13 | 10.270 | 5,397,576 | +314,592 | 0.51% | 55,430,695 |
| 2007-08-14 | 2007-08-10 | 10.416 | 5,082,984 | +11,060 | 0.48% | 52,944,507 |
| 2007-08-13 | 2007-08-09 | 10.855 | 5,071,924 | -116,743 | 0.48% | 55,058,043 |
| 2007-08-10 | 2007-08-08 | 10.807 | 5,188,667 | -79,877 | 0.49% | 56,072,004 |
| 2007-08-09 | 2007-08-07 | 10.628 | 5,268,544 | -609,522 | 0.49% | 55,992,001 |
| 2007-08-08 | 2007-08-06 | 10.383 | 5,878,066 | -358,217 | 0.55% | 61,034,773 |
| 2007-08-07 | 2007-08-03 | 10.383 | 6,236,283 | +609,522 | 0.59% | 64,754,311 |
| 2007-08-06 | 2007-08-02 | 10.400 | 5,626,761 | +388,324 | 0.53% | 58,516,929 |
| 2007-08-03 | 2007-08-01 | 10.628 | 5,238,437 | +686,942 | 0.49% | 55,672,036 |
| 2007-08-02 | 2007-07-31 | 11.344 | 4,551,495 | +9,831 | 0.43% | 51,630,823 |
| 2007-08-01 | 2007-07-30 | 11.018 | 4,541,664 | +38,709 | 0.43% | 50,040,987 |
| 2007-07-31 | 2007-07-27 | 10.628 | 4,502,955 | +259,293 | 0.42% | 47,855,624 |
| 2007-07-30 | 2007-07-26 | 11.165 | 4,243,662 | +656,219 | 0.40% | 47,379,132 |
| 2007-07-27 | 2007-07-25 | 11.539 | 3,587,443 | +428,878 | 0.34% | 41,395,529 |
| 2007-07-26 | 2007-07-24 | 11.425 | 3,158,565 | -503,839 | 0.30% | 36,086,863 |
| 2007-07-25 | 2007-07-23 | 10.335 | 3,662,404 | -96,467 | 0.34% | 37,849,676 |
| 2007-07-24 | 2007-07-20 | 10.058 | 3,758,871 | +196,620 | 0.35% | 37,806,641 |
| 2007-07-23 | 2007-07-19 | 10.009 | 3,562,251 | -406,143 | 0.33% | 35,655,114 |
| 2007-07-20 | 2007-07-18 | 10.009 | 3,968,394 | +98,310 | 0.37% | 39,720,261 |
| 2007-07-19 | 2007-07-17 | 10.221 | 3,870,084 | -72,504 | 0.36% | 39,555,077 |
| 2007-07-18 | 2007-07-16 | 10.237 | 3,942,588 | -61,443 | 0.37% | 40,360,286 |
| 2007-07-17 | 2007-07-13 | 10.221 | 4,004,031 | -151,152 | 0.38% | 40,924,113 |
| 2007-07-16 | 2007-07-12 | 10.156 | 4,155,183 | +199,078 | 0.39% | 42,198,493 |
| 2007-07-13 | 2007-07-11 | 10.253 | 3,956,105 | -202,765 | 0.37% | 40,563,046 |
| 2007-07-12 | 2007-07-10 | 10.302 | 4,158,870 | -235,944 | 0.39% | 42,845,109 |
| 2007-07-11 | 2007-07-09 | 10.286 | 4,394,814 | -253,148 | 0.41% | 45,204,303 |
| 2007-07-10 | 2007-07-06 | 10.302 | 4,647,962 | +355,759 | 0.44% | 47,883,785 |
| 2007-07-09 | 2007-07-05 | 10.481 | 4,292,203 | -1,396,002 | 0.40% | 44,987,133 |
| 2007-07-06 | 2007-07-04 | 10.449 | 5,688,205 | -620,582 | 0.53% | 59,433,658 |
| 2007-07-05 | 2007-07-03 | 10.237 | 6,308,787 | +39,324 | 0.59% | 64,583,073 |
| 2007-07-04 | 2007-06-29 | 9.928 | 6,269,463 | -99,539 | 0.59% | 62,241,833 |
| 2007-07-03 | 2007-06-28 | 9.846 | 6,369,002 | +443,624 | 0.60% | 62,711,755 |
| 2007-06-29 | 2007-06-27 | 9.928 | 5,925,378 | +1,040,858 | 0.56% | 58,825,834 |
| 2007-06-28 | 2007-06-26 | 10.172 | 4,884,520 | +537,018 | 0.46% | 49,684,864 |
| 2007-06-27 | 2007-06-25 | 10.221 | 4,347,502 | +135,176 | 0.41% | 44,434,636 |
| 2007-06-26 | 2007-06-22 | 10.514 | 4,212,326 | 0.40% | 44,287,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy