History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 -20,120
2019-12-27 2019-12-20 3.825 20,120 -44,883 0.00% 76,960
2019-12-18 2019-12-16 3.941 65,003 -7,739 0.00% 256,198
2019-12-17 2019-12-13 3.967 72,742 -69,646 0.01% 288,580
2019-12-16 2019-12-12 4.032 142,388 -7,739 0.01% 574,078
2019-12-09 2019-12-05 3.838 150,127 -1,548 0.01% 576,180
2019-12-04 2019-12-02 3.773 151,675 -7,738 0.01% 572,322
2019-11-14 2019-11-12 3.786 159,413 -7,739 0.01% 603,580
2019-11-07 2019-11-05 3.838 167,152 -7,738 0.01% 641,522
2019-06-17 2019-06-13 5.015 174,890 +17,628 0.01% 877,152
2019-06-14 2019-06-12 4.958 157,262 +1,392 0.01% 779,699
2019-06-13 2019-06-11 5.030 155,870 +6,958 0.01% 783,998
2019-05-03 2019-04-30 5.188 148,912 +13,917 0.01% 772,540
2019-03-26 2019-03-22 5.791 134,995 -13,917 0.01% 781,820
2019-02-27 2019-02-25 5.605 148,912 +6,959 0.01% 834,600
2019-01-31 2019-01-29 5.303 141,953 -6,959 0.01% 752,758
2019-01-30 2019-01-28 5.174 148,912 -6,958 0.01% 770,400
2019-01-24 2019-01-22 5.174 155,870 +6,958 0.01% 806,398
2019-01-21 2019-01-17 5.159 148,912 -6,958 0.01% 768,260
2019-01-18 2019-01-16 5.116 155,870 +6,958 0.01% 797,438
2019-01-17 2019-01-15 5.116 148,912 +6,959 0.01% 761,840
2019-01-16 2019-01-14 5.015 141,953 -6,959 0.01% 711,958
2019-01-15 2019-01-11 4.900 148,912 +6,959 0.01% 729,740
2018-11-27 2018-11-23 5.644 141,953 +13,917 0.01% 801,168
2018-11-26 2018-11-22 5.775 128,036 +1,868 0.01% 739,427
2018-10-24 2018-10-22 6.592 126,168 -4,114 0.01% 831,679
2018-10-08 2018-10-04 6.096 130,282 -6,857 0.01% 794,198
2018-07-31 2018-07-27 6.096 137,139 -6,857 0.01% 835,998
2018-07-25 2018-07-23 5.411 143,996 -68,570 0.01% 779,098
2018-07-11 2018-07-09 5.449 212,566 +11,722 0.02% 1,158,170
2018-06-29 2018-06-27 5.310 200,844 +64,789 0.02% 1,066,402
2018-06-12 2018-06-08 6.328 136,055 -3,888 0.01% 860,998
2018-04-23 2018-04-19 5.649 139,943 -1,295 0.01% 790,562
2018-04-03 2018-03-28 5.124 141,238 +1,295 0.01% 723,758
2018-03-19 2018-03-15 5.973 139,943 +6,479 0.01% 835,922
2018-02-28 2018-02-26 6.699 133,464 -1,296 0.01% 894,041
2018-02-08 2018-02-06 6.668 134,760 +12,958 0.01% 898,563
2018-02-06 2018-02-02 7.115 121,802 -12,958 0.01% 866,680
2018-01-30 2018-01-26 6.591 134,760 -25,915 0.01% 888,163
2018-01-26 2018-01-24 6.529 160,675 -3,887 0.01% 1,049,041
2018-01-17 2018-01-15 5.773 164,562 +1,296 0.01% 949,959
2017-11-27 2017-11-23 5.649 163,266 -6,479 0.01% 922,318
2017-11-20 2017-11-16 5.665 169,745 +6,479 0.02% 961,539
2017-11-13 2017-11-09 5.927 163,266 -6,479 0.01% 967,678
2017-10-26 2017-10-24 5.865 169,745 +6,479 0.02% 995,599
2017-09-06 2017-09-04 6.421 163,266 +3,887 0.01% 1,048,317
2017-08-31 2017-08-29 5.865 159,379 -7,775 0.01% 934,799
2017-08-28 2017-08-24 5.804 167,154 +3,888 0.01% 970,082
2017-08-15 2017-08-11 5.865 163,266 +3,887 0.01% 957,598
2017-08-14 2017-08-10 6.328 159,379 +12,958 0.01% 1,008,599
2017-08-08 2017-08-04 6.081 146,421 -3,888 0.01% 890,437
2017-08-04 2017-08-02 5.834 150,309 -3,887 0.01% 876,961
2017-08-03 2017-08-01 5.788 154,196 +3,887 0.01% 892,500
2017-08-02 2017-07-31 5.850 150,309 +3,888 0.01% 879,281
2017-07-05 2017-07-03 5.109 146,421 -7,775 0.01% 748,058
2017-07-03 2017-06-29 4.847 154,196 -6,479 0.01% 747,320
2017-06-30 2017-06-28 4.708 160,675 -19,436 0.01% 756,401
2017-04-26 2017-04-24 3.967 180,111 +12,957 0.02% 714,459
2017-03-21 2017-03-17 4.769 167,154 +3,888 0.01% 797,221
2017-03-20 2017-03-16 4.877 163,266 +3,887 0.01% 796,318
2017-03-16 2017-03-14 4.739 159,379 -3,887 0.01% 755,219
2017-03-14 2017-03-10 4.476 163,266 +3,887 0.01% 730,798
2017-03-01 2017-02-27 4.461 159,379 +6,479 0.01% 710,939
2017-02-23 2017-02-21 4.476 152,900 -6,479 0.01% 684,399
2017-02-15 2017-02-13 4.538 159,379 +6,479 0.01% 723,239
2017-01-12 2017-01-10 3.689 152,900 -23,324 0.01% 564,039
2016-12-21 2016-12-19 3.720 176,224 -6,479 0.02% 655,520
2016-12-16 2016-12-14 3.797 182,703 +6,479 0.02% 693,720
2016-11-18 2016-11-16 2.994 176,224 -12,958 0.02% 527,680
2016-11-16 2016-11-14 3.133 189,182 -2,591 0.02% 592,761
2016-11-15 2016-11-11 3.118 191,773 -19,437 0.02% 597,919
2016-11-14 2016-11-10 2.917 211,210 +6,479 0.02% 616,141
2016-09-09 2016-09-07 2.886 204,731 +12,958 0.02% 590,920
2016-09-07 2016-09-05 2.855 191,773 -19,437 0.02% 547,599
2016-09-06 2016-09-02 2.855 211,210 -6,479 0.02% 603,101
2016-08-26 2016-08-24 2.825 217,689 +6,479 0.02% 614,881
2016-08-24 2016-08-22 2.825 211,210 +6,479 0.02% 596,581
2016-08-23 2016-08-19 2.840 204,731 -12,958 0.02% 581,440
2016-08-19 2016-08-17 2.948 217,689 -12,957 0.02% 641,761
2016-08-16 2016-08-12 2.886 230,646 +25,915 0.02% 665,719
2016-08-12 2016-08-10 2.825 204,731 -6,479 0.02% 578,280
2016-08-04 2016-08-01 2.763 211,210 -12,957 0.02% 583,541
2016-07-20 2016-07-18 2.794 224,167 +6,478 0.02% 626,259
2016-07-19 2016-07-15 2.871 217,689 +12,958 0.02% 624,961
2016-06-30 2016-06-28 2.562 204,731 -12,958 0.02% 524,560
2016-06-27 2016-06-23 2.423 217,689 +12,958 0.02% 527,521
2016-06-13 2016-06-08 2.500 204,731 -6,479 0.02% 511,920
2016-06-08 2016-06-06 2.531 211,210 -12,957 0.02% 534,641
2016-06-06 2016-06-02 2.439 224,167 +6,478 0.02% 546,679
2016-05-24 2016-05-20 2.331 217,689 +2,592 0.02% 507,361
2016-05-20 2016-05-18 2.346 215,097 +12,958 0.02% 504,640
2016-05-03 2016-04-28 2.840 202,139 -19,437 0.02% 574,079
2016-04-14 2016-04-12 2.917 221,576 +12,958 0.02% 646,380
2016-04-13 2016-04-11 2.933 208,618 -12,958 0.02% 611,799
2016-04-12 2016-04-08 2.701 221,576 -6,479 0.02% 598,500
2016-04-11 2016-04-07 2.732 228,055 -6,479 0.02% 623,041
2016-03-07 2016-03-03 2.300 234,534 -6,478 0.02% 539,381
2016-03-04 2016-03-02 2.346 241,012 +6,478 0.02% 565,439
2016-02-03 2016-02-01 2.176 234,534 -12,957 0.02% 510,421
2016-02-02 2016-01-29 2.192 247,491 +12,957 0.02% 542,440
2016-01-15 2016-01-13 2.454 234,534 -19,436 0.02% 575,581
2015-12-18 2015-12-16 2.408 253,970 +6,479 0.02% 611,520
2015-12-08 2015-12-04 2.500 247,491 +6,479 0.02% 618,840
2015-12-01 2015-11-27 2.578 241,012 +12,957 0.02% 621,239
2015-11-24 2015-11-20 2.655 228,055 -5,183 0.02% 605,441
2015-11-13 2015-11-11 2.732 233,238 -6,479 0.02% 637,201
2015-10-23 2015-10-20 2.778 239,717 +19,437 0.02% 666,001
2015-10-16 2015-10-14 2.902 220,280 -12,958 0.02% 639,200
2015-10-05 2015-09-30 2.578 233,238 +12,958 0.02% 601,201
2015-10-02 2015-09-29 2.547 220,280 -12,958 0.02% 561,000
2015-09-29 2015-09-24 2.624 233,238 +12,958 0.02% 612,001
2015-09-11 2015-09-09 2.855 220,280 -12,958 0.02% 629,000
2015-09-09 2015-09-07 2.531 233,238 +12,958 0.02% 590,401
2015-08-12 2015-08-10 3.319 220,280 -19,437 0.02% 731,000
2015-08-07 2015-08-05 2.871 239,717 -12,957 0.02% 688,201
2015-08-06 2015-08-04 2.747 252,674 +12,957 0.02% 694,199
2015-08-03 2015-07-30 2.794 239,717 -12,957 0.02% 669,701
2015-07-20 2015-07-16 3.041 252,674 +12,957 0.02% 768,299
2015-07-09 2015-07-07 2.840 239,717 +19,437 0.02% 680,801
2015-06-02 2015-05-29 4.708 220,280 +6,479 0.02% 1,037,000
2015-05-29 2015-05-27 4.831 213,801 -10,366 0.02% 1,032,899
2015-05-28 2015-05-26 4.630 224,167 -6,479 0.02% 1,037,998
2015-05-13 2015-05-11 4.492 230,646 +12,957 0.02% 1,035,959
2015-05-05 2015-04-30 4.661 217,689 +3,888 0.02% 1,014,722
2015-04-29 2015-04-27 5.186 213,801 -6,479 0.02% 1,108,799
2015-04-28 2015-04-24 4.877 220,280 +6,479 0.02% 1,074,400
2015-04-27 2015-04-23 5.001 213,801 -6,479 0.02% 1,069,199
2015-04-21 2015-04-17 4.924 220,280 -6,479 0.02% 1,084,600
2015-04-17 2015-04-15 4.646 226,759 +6,479 0.02% 1,053,500
2015-04-16 2015-04-14 4.862 220,280 +6,479 0.02% 1,071,000
2015-04-14 2015-04-10 5.063 213,801 -6,479 0.02% 1,082,399
2015-04-13 2015-04-09 5.047 220,280 -12,958 0.02% 1,111,800
2015-04-10 2015-04-08 4.584 233,238 +19,437 0.02% 1,069,201
2015-04-02 2015-03-31 3.442 213,801 -12,958 0.02% 735,899
2015-04-01 2015-03-30 3.519 226,759 -19,436 0.02% 798,000
2015-03-31 2015-03-27 3.133 246,195 +12,957 0.02% 771,399
2015-03-09 2015-03-05 3.349 233,238 +19,437 0.02% 781,201
2015-03-03 2015-02-27 3.349 213,801 -19,437 0.02% 716,099
2015-02-23 2015-02-16 3.241 233,238 -6,479 0.02% 756,001
2015-02-17 2015-02-13 3.241 239,717 +6,479 0.02% 777,001
2015-01-26 2015-01-22 3.288 233,238 +19,437 0.02% 766,801
2015-01-07 2015-01-05 3.596 213,801 -19,437 0.02% 768,899
2015-01-05 2014-12-31 3.581 233,238 +19,437 0.02% 835,201
2014-12-23 2014-12-19 3.627 213,801 -19,437 0.02% 775,499
2014-12-19 2014-12-17 3.488 233,238 +19,437 0.02% 813,601
2014-12-15 2014-12-11 3.550 213,801 -38,873 0.02% 758,999
2014-12-11 2014-12-09 3.319 252,674 +19,436 0.02% 838,499
2014-12-10 2014-12-08 3.473 233,238 -32,394 0.02% 810,001
2014-12-09 2014-12-05 3.365 265,632 -15,549 0.02% 893,800
2014-12-05 2014-12-03 3.164 281,181 -12,958 0.03% 889,700
2014-11-27 2014-11-25 3.226 294,139 +32,394 0.03% 948,861
2014-11-19 2014-11-17 3.210 261,745 +12,958 0.02% 840,321
2014-11-17 2014-11-13 3.612 248,787 -84,225 0.02% 898,560
2014-11-13 2014-11-11 3.689 333,012 -6,478 0.03% 1,228,461
2014-11-12 2014-11-10 3.936 339,490 -12,958 0.03% 1,336,198
2014-11-11 2014-11-07 3.288 352,448 -12,958 0.03% 1,158,720
2014-11-04 2014-10-31 3.118 365,406 +6,479 0.03% 1,139,281
2014-09-22 2014-09-18 2.763 358,927 -25,915 0.03% 991,660
2014-08-11 2014-08-07 2.871 384,842 +6,479 0.03% 1,104,839
2014-04-14 2014-04-10 2.886 378,363 +25,915 0.03% 1,092,079
2014-03-27 2014-03-25 2.439 352,448 -6,479 0.03% 859,520
2014-03-26 2014-03-24 2.531 358,927 +6,479 0.03% 908,560
2014-01-06 2014-01-02 3.303 352,448 -64,788 0.03% 1,164,160
2013-12-09 2013-12-05 3.473 417,236 +32,394 0.04% 1,448,999
2013-12-06 2013-12-04 3.535 384,842 +6,479 0.03% 1,360,259
2013-11-11 2013-11-07 3.133 378,363 +32,394 0.03% 1,185,519
2013-11-08 2013-11-06 3.272 345,969 +32,394 0.03% 1,132,079
2013-11-07 2013-11-05 3.210 313,575 -19,437 0.03% 1,006,719
2013-10-23 2013-10-21 3.072 333,012 +19,437 0.03% 1,022,861
2013-09-10 2013-09-06 3.257 313,575 -32,394 0.03% 1,021,239
2013-09-06 2013-09-04 3.442 345,969 +25,915 0.03% 1,190,819
2013-09-02 2013-08-29 3.349 320,054 -12,958 0.03% 1,071,980
2013-08-28 2013-08-26 3.349 333,012 -6,478 0.03% 1,115,381
2013-08-27 2013-08-23 3.334 339,490 -12,958 0.03% 1,131,838
2013-08-22 2013-08-20 3.133 352,448 +19,436 0.03% 1,104,320
2013-08-19 2013-08-15 3.303 333,012 -6,478 0.03% 1,099,961
2013-07-30 2013-07-26 3.010 339,490 -6,479 0.03% 1,021,799
2013-07-29 2013-07-25 2.933 345,969 -12,958 0.03% 1,014,599
2013-07-16 2013-07-12 2.686 358,927 +12,958 0.03% 963,960
2013-07-02 2013-06-27 2.701 345,969 +3,887 0.03% 934,499
2013-06-24 2013-06-20 2.809 342,082 -6,479 0.03% 960,960
2013-06-19 2013-06-17 2.717 348,561 +6,479 0.03% 946,880
2013-05-16 2013-05-14 2.948 342,082 +19,436 0.03% 1,008,480
2013-05-10 2013-05-08 3.180 322,646 -6,478 0.03% 1,025,881
2013-05-03 2013-04-30 2.948 329,124 +6,478 0.03% 970,279
2013-04-24 2013-04-22 3.180 322,646 +6,479 0.03% 1,025,881
2013-04-09 2013-04-05 2.979 316,167 +6,479 0.03% 941,841
2013-03-21 2013-03-19 3.195 309,688 -6,479 0.03% 989,460
2013-03-19 2013-03-15 3.164 316,167 +6,479 0.03% 1,000,401
2013-02-27 2013-02-25 3.411 309,688 +16,845 0.03% 1,056,380
2013-02-05 2013-02-01 3.565 292,843 +32,394 0.03% 1,044,120
2013-01-23 2013-01-21 4.029 260,449 -6,479 0.02% 1,049,221
2013-01-15 2013-01-11 4.106 266,928 +6,479 0.02% 1,095,921
2013-01-14 2013-01-10 4.260 260,449 -6,479 0.02% 1,109,521
2013-01-10 2013-01-08 4.167 266,928 +12,958 0.02% 1,112,402
2013-01-09 2013-01-07 4.291 253,970 -19,436 0.02% 1,089,760
2013-01-02 2012-12-27 3.643 273,406 -6,479 0.02% 995,918
2012-12-27 2012-12-20 3.596 279,885 +6,479 0.02% 1,006,559
2012-12-21 2012-12-19 3.643 273,406 -12,958 0.02% 995,918
2012-12-18 2012-12-14 3.643 286,364 +6,479 0.03% 1,043,120
2012-12-17 2012-12-13 3.519 279,885 -12,958 0.02% 984,959
2012-12-13 2012-12-11 3.427 292,843 -10,366 0.03% 1,003,440
2012-12-12 2012-12-10 3.504 303,209 -12,958 0.03% 1,062,360
2012-12-07 2012-12-05 3.272 316,167 -6,479 0.03% 1,034,561
2012-11-07 2012-11-05 3.257 322,646 +6,479 0.03% 1,050,781
2012-11-06 2012-11-02 3.380 316,167 +6,479 0.03% 1,068,721
2012-11-05 2012-11-01 3.257 309,688 -6,479 0.03% 1,008,580
2012-10-30 2012-10-26 2.933 316,167 +6,479 0.03% 927,201
2012-10-25 2012-10-22 3.288 309,688 +3,887 0.03% 1,018,140
2012-10-24 2012-10-19 3.241 305,801 +12,958 0.03% 991,201
2012-09-18 2012-09-14 2.871 292,843 +12,958 0.03% 840,720
2012-08-13 2012-08-09 3.041 279,885 -25,916 0.02% 851,039
2012-08-08 2012-08-06 2.855 305,801 +25,916 0.03% 873,201
2012-06-20 2012-06-18 2.902 279,885 -32,394 0.02% 812,159
2012-06-13 2012-06-11 2.933 312,279 -19,437 0.03% 915,799
2012-06-06 2012-06-04 2.655 331,716 +19,437 0.03% 880,640
2012-05-23 2012-05-21 2.747 312,279 +19,436 0.03% 857,959
2012-03-29 2012-03-27 3.442 292,843 -12,958 0.03% 1,007,960
2012-03-27 2012-03-23 3.349 305,801 +6,479 0.03% 1,024,241
2012-03-26 2012-03-22 3.427 299,322 -32,394 0.03% 1,025,641
2012-03-16 2012-03-14 3.920 331,716 +38,873 0.03% 1,300,480
2012-03-06 2012-03-02 3.920 292,843 +32,394 0.03% 1,148,080
2012-02-21 2012-02-17 4.167 260,449 +38,873 0.02% 1,085,401
2012-02-08 2012-02-06 4.430 221,576 -6,479 0.02% 981,541
2012-02-02 2012-01-31 4.137 228,055 +19,437 0.02% 943,361
2012-01-30 2012-01-26 4.692 208,618 -6,479 0.02% 978,879
2012-01-06 2012-01-04 4.152 215,097 -6,479 0.02% 893,080
2011-12-08 2011-12-06 3.519 221,576 -32,394 0.02% 779,761
2011-11-11 2011-11-09 3.874 253,970 -12,958 0.02% 983,920
2011-11-10 2011-11-08 4.013 266,928 -38,873 0.02% 1,071,201
2011-11-09 2011-11-07 3.890 305,801 +58,310 0.03% 1,189,442
2011-11-01 2011-10-28 3.766 247,491 -32,394 0.02% 932,079
2011-10-26 2011-10-24 3.226 279,885 -12,958 0.02% 902,879
2011-10-24 2011-10-20 2.963 292,843 +6,479 0.03% 867,840
2011-10-20 2011-10-18 2.933 286,364 -6,479 0.03% 839,800
2011-10-17 2011-10-13 3.565 292,843 -12,958 0.03% 1,044,120
2011-10-14 2011-10-12 2.840 305,801 +19,437 0.03% 868,481
2011-09-14 2011-09-09 3.704 286,364 +32,394 0.03% 1,060,800
2011-09-02 2011-08-31 4.229 253,970 +6,479 0.02% 1,074,080
2011-08-10 2011-08-08 4.816 247,491 -2,592 0.02% 1,191,839
2011-07-28 2011-07-26 5.232 250,083 +2,592 0.02% 1,308,542
2011-07-19 2011-07-15 5.202 247,491 +64,788 0.02% 1,287,339
2011-07-05 2011-06-30 5.557 182,703 -64,788 0.02% 1,015,201
2011-06-14 2011-06-10 5.387 247,491 +64,788 0.02% 1,333,179
2011-06-08 2011-06-03 5.711 182,703 -6,479 0.02% 1,043,401
2011-05-13 2011-05-11 6.407 189,182 +9,173 0.02% 1,212,154
2011-04-29 2011-04-27 6.517 180,009 -12,767 0.02% 1,173,120
2011-04-26 2011-04-20 6.799 192,776 -6,383 0.02% 1,310,682
2011-04-20 2011-04-18 6.783 199,159 +6,383 0.02% 1,350,960
2011-04-19 2011-04-15 6.877 192,776 -6,383 0.02% 1,325,782
2011-04-18 2011-04-14 7.018 199,159 -12,767 0.02% 1,397,760
2011-04-14 2011-04-12 6.909 211,926 -74,046 0.02% 1,464,123
2011-04-13 2011-04-11 6.846 285,972 +86,813 0.03% 1,957,761
2011-04-06 2011-04-01 6.501 199,159 +12,767 0.02% 1,294,800
2011-03-29 2011-03-25 6.642 186,392 -6,384 0.02% 1,238,078
2011-03-28 2011-03-24 6.533 192,776 +19,150 0.02% 1,259,342
2011-03-08 2011-03-04 6.611 173,626 -6,383 0.02% 1,147,842
2011-03-01 2011-02-25 6.251 180,009 +6,383 0.02% 1,125,180
2011-02-25 2011-02-23 6.407 173,626 +6,384 0.02% 1,112,482
2011-01-28 2011-01-26 6.909 167,242 -12,767 0.02% 1,155,417
2011-01-20 2011-01-18 6.658 180,009 +22,980 0.02% 1,198,500
2011-01-10 2011-01-06 7.191 157,029 -6,383 0.01% 1,129,139
2011-01-07 2011-01-05 7.128 163,412 -8,937 0.01% 1,164,797
2011-01-06 2011-01-04 6.971 172,349 -6,383 0.02% 1,201,499
2010-12-28 2010-12-22 6.486 178,732 -6,384 0.02% 1,159,198
2010-12-23 2010-12-21 6.407 185,116 +6,384 0.02% 1,186,102
2010-12-21 2010-12-17 6.313 178,732 +6,383 0.02% 1,128,398
2010-12-17 2010-12-15 6.580 172,349 +6,383 0.02% 1,133,999
2010-12-16 2010-12-14 6.768 165,966 -6,383 0.02% 1,123,201
2010-12-15 2010-12-13 6.564 172,349 -1,277 0.02% 1,131,299
2010-12-13 2010-12-09 6.517 173,626 +6,384 0.02% 1,131,522
2010-12-06 2010-12-02 6.642 167,242 -2,554 0.02% 1,110,877
2010-12-02 2010-11-30 6.407 169,796 +2,554 0.02% 1,087,942
2010-11-22 2010-11-18 6.924 167,242 +8,936 0.02% 1,158,037
2010-11-18 2010-11-16 7.034 158,306 -11,490 0.01% 1,113,521
2010-11-12 2010-11-10 7.551 169,796 +5,107 0.02% 1,282,122
2010-11-04 2010-11-02 7.300 164,689 -3,830 0.01% 1,202,279
2010-11-03 2010-11-01 7.332 168,519 +3,830 0.02% 1,235,519
2010-10-27 2010-10-25 7.410 164,689 +6,383 0.01% 1,220,339
2010-10-25 2010-10-21 7.614 158,306 +12,767 0.01% 1,205,281
2010-10-21 2010-10-19 7.896 145,539 -6,384 0.01% 1,149,118
2010-10-20 2010-10-18 7.864 151,923 -12,766 0.01% 1,194,764
2010-10-15 2010-10-13 7.990 164,689 +12,766 0.01% 1,315,799
2010-10-04 2010-09-29 7.582 151,923 -5,106 0.01% 1,151,924
2010-09-30 2010-09-28 7.410 157,029 -1,277 0.01% 1,163,579
2010-09-22 2010-09-20 7.269 158,306 +5,107 0.01% 1,150,721
2010-09-21 2010-09-17 7.410 153,199 +1,276 0.01% 1,135,199
2010-09-20 2010-09-16 7.238 151,923 +6,384 0.01% 1,099,563
2010-09-15 2010-09-13 7.645 145,539 +6,383 0.01% 1,112,638
2010-09-09 2010-09-07 7.567 139,156 -11,490 0.01% 1,052,941
2010-09-08 2010-09-06 7.159 150,646 -86,813 0.01% 1,078,521
2010-08-20 2010-08-18 6.611 237,459 -76,599 0.02% 1,569,842
2010-08-12 2010-08-10 6.580 314,058 -51,067 0.03% 2,066,398
2010-08-05 2010-08-03 6.595 365,125 +6,384 0.03% 2,408,122
2010-07-27 2010-07-23 6.235 358,741 -16,597 0.03% 2,236,757
2010-07-26 2010-07-22 6.345 375,338 -63,833 0.03% 2,381,400
2010-07-23 2010-07-21 6.047 439,171 -53,620 0.04% 2,655,680
2010-07-13 2010-07-09 5.514 492,791 -6,383 0.04% 2,717,442
2010-07-09 2010-07-07 5.311 499,174 +6,383 0.05% 2,650,980
2010-06-24 2010-06-22 5.843 492,791 -127,666 0.04% 2,879,562
2010-06-04 2010-06-02 5.796 620,457 +6,384 0.06% 3,596,402
2010-06-02 2010-05-31 5.937 614,073 -6,384 0.06% 3,645,978
2010-05-27 2010-05-25 5.295 620,457 +6,384 0.06% 3,285,362
2010-05-26 2010-05-24 5.593 614,073 -6,384 0.06% 3,434,338
2010-05-20 2010-05-18 5.561 620,457 +6,384 0.06% 3,450,602
2010-05-18 2010-05-14 5.734 614,073 -6,384 0.06% 3,520,918
2010-05-07 2010-05-05 6.104 620,457 +6,384 0.06% 3,787,455
2010-05-06 2010-05-04 6.406 614,073 +7,337 0.06% 3,933,475
2010-04-30 2010-04-28 6.564 606,736 +63,070 0.06% 3,982,677
2010-04-29 2010-04-27 6.691 543,666 -6,307 0.05% 3,637,639
2010-04-22 2010-04-20 6.707 549,973 +3,784 0.05% 3,688,559
2010-04-21 2010-04-19 6.739 546,189 +65,593 0.05% 3,680,501
2010-04-15 2010-04-13 7.198 480,596 -6,307 0.04% 3,459,482
2010-04-13 2010-04-09 7.500 486,903 -12,614 0.04% 3,651,561
2010-04-12 2010-04-08 7.404 499,517 +2,523 0.05% 3,698,641
2010-04-08 2010-04-01 7.087 496,994 +71,900 0.05% 3,522,360
2010-04-07 2010-03-31 7.135 425,094 +31,535 0.04% 3,033,001
2010-04-01 2010-03-30 7.262 393,559 -31,535 0.04% 2,857,922
2010-03-31 2010-03-29 7.182 425,094 +2,523 0.04% 3,053,221
2010-03-29 2010-03-25 6.913 422,571 +8,830 0.04% 2,921,199
2010-03-26 2010-03-24 7.071 413,741 +2,523 0.04% 2,925,758
2010-03-25 2010-03-23 7.103 411,218 +63,070 0.04% 2,920,957
2010-03-24 2010-03-22 7.182 348,148 +5,045 0.03% 2,500,559
2010-03-23 2010-03-19 7.341 343,103 +8,830 0.03% 2,518,724
2010-03-22 2010-03-18 7.436 334,273 +12,614 0.03% 2,485,703
2010-03-17 2010-03-15 7.357 321,659 +2,523 0.03% 2,366,403
2010-03-15 2010-03-11 7.452 319,136 +5,046 0.03% 2,378,202
2010-03-11 2010-03-09 7.690 314,090 +2,523 0.03% 2,415,299
2010-03-10 2010-03-08 7.864 311,567 -1,262 0.03% 2,450,237
2010-03-09 2010-03-05 7.864 312,829 -6,307 0.03% 2,460,162
2010-03-08 2010-03-04 7.753 319,136 +3,784 0.03% 2,474,342
2010-03-03 2010-03-01 7.531 315,352 +123,618 0.03% 2,375,003
2010-03-01 2010-02-25 7.452 191,734 -2,523 0.02% 1,428,802
2010-02-26 2010-02-24 7.706 194,257 +6,307 0.02% 1,496,883
2010-02-17 2010-02-11 7.452 187,950 -3,784 0.02% 1,400,603
2010-02-12 2010-02-10 7.119 191,734 +3,784 0.02% 1,364,962
2010-02-01 2010-01-28 7.404 187,950 -8,829 0.02% 1,391,663
2010-01-29 2010-01-27 7.246 196,779 +8,829 0.02% 1,425,837
2010-01-28 2010-01-26 7.642 187,950 +6,307 0.02% 1,436,364
2010-01-26 2010-01-22 7.928 181,643 -2,522 0.02% 1,440,004
2010-01-25 2010-01-21 8.070 184,165 +31,535 0.02% 1,486,277
2010-01-22 2010-01-20 8.387 152,630 +6,307 0.01% 1,280,179
2010-01-21 2010-01-19 8.641 146,323 -6,307 0.01% 1,264,399
2010-01-20 2010-01-18 8.562 152,630 -3,784 0.01% 1,306,799
2010-01-19 2010-01-15 8.530 156,414 +6,307 0.01% 1,334,237
2010-01-18 2010-01-14 8.816 150,107 +2,522 0.01% 1,323,277
2010-01-15 2010-01-13 8.736 147,585 +6,307 0.01% 1,289,344
2010-01-07 2010-01-05 9.624 141,278 -35,319 0.01% 1,359,685
2010-01-06 2010-01-04 9.180 176,597 +6,307 0.02% 1,621,201
2009-12-28 2009-12-22 8.594 170,290 -6,307 0.02% 1,463,401
2009-12-23 2009-12-21 8.657 176,597 +6,307 0.02% 1,528,801
2009-12-22 2009-12-18 8.974 170,290 +3,784 0.02% 1,528,201
2009-12-16 2009-12-14 9.291 166,506 -31,535 0.02% 1,547,043
2009-12-15 2009-12-11 9.450 198,041 -8,830 0.02% 1,871,442
2009-12-11 2009-12-09 8.483 206,871 -6,307 0.02% 1,754,803
2009-12-10 2009-12-08 8.467 213,178 +6,307 0.02% 1,804,923
2009-12-03 2009-12-01 8.641 206,871 -6,307 0.02% 1,787,603
2009-12-02 2009-11-30 8.324 213,178 +6,307 0.02% 1,774,503
2009-12-01 2009-11-27 8.070 206,871 +2,523 0.02% 1,669,523
2009-11-27 2009-11-25 8.641 204,348 +31,535 0.02% 1,765,802
2009-11-24 2009-11-20 8.261 172,813 +6,307 0.02% 1,427,543
2009-11-19 2009-11-17 8.736 166,506 -8,829 0.02% 1,454,643
2009-11-18 2009-11-16 8.324 175,335 -12,615 0.02% 1,459,496
2009-11-12 2009-11-10 7.959 187,950 -5,045 0.02% 1,495,964
2009-11-05 2009-11-03 7.389 192,995 +12,614 0.02% 1,425,959
2009-11-02 2009-10-29 7.500 180,381 +1,261 0.02% 1,352,779
2009-10-30 2009-10-28 7.674 179,120 +29,013 0.02% 1,374,562
2009-10-28 2009-10-23 8.245 150,107 -12,614 0.01% 1,237,597
2009-10-23 2009-10-21 8.213 162,721 -6,307 0.01% 1,336,437
2009-10-19 2009-10-15 8.039 169,028 -18,922 0.02% 1,358,756
2009-10-16 2009-10-14 7.975 187,950 -3,784 0.02% 1,498,944
2009-10-15 2009-10-13 7.626 191,734 +3,784 0.02% 1,462,242
2009-10-13 2009-10-09 7.658 187,950 -6,307 0.02% 1,439,344
2009-10-08 2009-10-06 7.436 194,257 +3,785 0.02% 1,444,523
2009-10-05 2009-09-30 7.420 190,472 +2,522 0.02% 1,413,357
2009-10-02 2009-09-29 7.531 187,950 -2,522 0.02% 1,415,504
2009-09-30 2009-09-28 7.452 190,472 +2,522 0.02% 1,419,397
2009-09-29 2009-09-25 7.674 187,950 +25,229 0.02% 1,442,324
2009-09-24 2009-09-22 8.007 162,721 +6,307 0.01% 1,302,897
2009-09-23 2009-09-21 8.055 156,414 +6,307 0.01% 1,259,837
2009-09-22 2009-09-18 8.387 150,107 -6,307 0.01% 1,259,017
2009-09-18 2009-09-16 8.372 156,414 -6,307 0.01% 1,309,437
2009-09-09 2009-09-07 8.118 162,721 -6,307 0.01% 1,320,957
2009-09-07 2009-09-03 7.817 169,028 +2,522 0.02% 1,321,237
2009-09-04 2009-09-02 7.420 166,506 +6,307 0.02% 1,235,523
2009-09-03 2009-09-01 7.611 160,199 +3,785 0.01% 1,219,203
2009-09-02 2009-08-31 7.579 156,414 +6,307 0.01% 1,185,437
2009-08-24 2009-08-20 8.261 150,107 +6,307 0.01% 1,239,977
2009-08-14 2009-08-12 8.530 143,800 +2,522 0.01% 1,226,637
2009-08-13 2009-08-11 8.768 141,278 +6,308 0.01% 1,238,724
2009-08-03 2009-07-30 9.323 134,970 -3,785 0.01% 1,258,316
2009-07-31 2009-07-29 9.006 138,755 +3,785 0.01% 1,249,603
2009-07-27 2009-07-23 8.514 134,970 -1,262 0.01% 1,149,176
2009-07-23 2009-07-21 8.562 136,232 -12,614 0.01% 1,166,401
2009-07-22 2009-07-20 8.514 148,846 -70,639 0.01% 1,267,321
2009-07-21 2009-07-17 8.134 219,485 -18,921 0.02% 1,785,243
2009-07-20 2009-07-16 7.896 238,406 -6,307 0.02% 1,882,442
2009-07-16 2009-07-14 7.389 244,713 +6,307 0.02% 1,808,081
2009-07-14 2009-07-10 7.436 238,406 +13,876 0.02% 1,772,822
2009-07-13 2009-07-09 7.579 224,530 +12,614 0.02% 1,701,678
2009-07-10 2009-07-08 7.801 211,916 +12,614 0.02% 1,653,118
2009-07-08 2009-07-06 8.276 199,302 -6,307 0.02% 1,649,518
2009-07-02 2009-06-29 8.007 205,609 -63,071 0.02% 1,646,298
2009-06-24 2009-06-22 7.722 268,680 -3,784 0.02% 2,074,624
2009-06-23 2009-06-19 7.325 272,464 +3,784 0.02% 1,995,842
2009-06-17 2009-06-15 7.975 268,680 +25,229 0.02% 2,142,784
2009-06-16 2009-06-12 8.324 243,451 -6,307 0.02% 2,026,497
2009-06-15 2009-06-11 8.514 249,758 -12,615 0.02% 2,126,516
2009-06-12 2009-06-10 8.594 262,373 -8,829 0.02% 2,254,724
2009-06-10 2009-06-08 7.928 271,202 +31,535 0.02% 2,149,997
2009-06-08 2009-06-04 8.403 239,667 -10,091 0.02% 2,013,998
2009-06-03 2009-06-01 7.293 249,758 -12,615 0.02% 1,821,597
2009-05-26 2009-05-22 6.342 262,373 +12,615 0.02% 1,664,003
2009-05-12 2009-05-08 6.548 249,758 -25,229 0.02% 1,635,477
2009-05-08 2009-05-06 6.168 274,987 -6,307 0.03% 1,696,043
2009-05-07 2009-05-05 6.025 281,294 -6,307 0.03% 1,694,802
2009-05-05 2009-04-30 5.058 287,601 -64,331 0.03% 1,454,642
2009-05-04 2009-04-29 4.725 351,932 +1,261 0.03% 1,662,838
2009-04-30 2009-04-28 4.630 350,671 +63,070 0.03% 1,623,520
2009-04-29 2009-04-27 4.947 287,601 -3,784 0.03% 1,422,722
2009-04-27 2009-04-23 5.121 291,385 -40,365 0.03% 1,492,261
2009-04-24 2009-04-22 4.979 331,750 -6,307 0.03% 1,651,641
2009-04-23 2009-04-21 5.280 338,057 +63,070 0.03% 1,784,881
2009-04-22 2009-04-20 5.343 274,987 -63,070 0.03% 1,469,322
2009-04-20 2009-04-16 5.280 338,057 +63,070 0.03% 1,784,881
2009-04-17 2009-04-15 5.518 274,987 +6,307 0.03% 1,517,282
2009-04-16 2009-04-14 5.438 268,680 -41,626 0.02% 1,461,183
2009-04-14 2009-04-08 4.598 310,306 +6,307 0.03% 1,426,800
2009-04-09 2009-04-07 4.852 303,999 -6,307 0.03% 1,474,920
2009-04-07 2009-04-03 4.883 310,306 -12,614 0.03% 1,515,360
2009-04-06 2009-04-02 4.677 322,920 -6,307 0.03% 1,510,400
2009-04-01 2009-03-30 4.281 329,227 +6,307 0.03% 1,409,400
2009-03-26 2009-03-24 4.598 322,920 -6,307 0.03% 1,484,800
2009-03-25 2009-03-23 4.677 329,227 -6,307 0.03% 1,539,900
2009-03-24 2009-03-20 4.186 335,534 -6,307 0.03% 1,404,480
2009-03-19 2009-03-17 4.091 341,841 -12,614 0.03% 1,398,360
2009-03-18 2009-03-16 4.138 354,455 -3,784 0.03% 1,466,819
2009-03-16 2009-03-12 3.726 358,239 -44,150 0.03% 1,334,799
2009-03-12 2009-03-10 3.789 402,389 -179,119 0.04% 1,524,822
2009-03-11 2009-03-09 3.631 581,508 -6,307 0.05% 2,111,379
2009-03-10 2009-03-06 3.615 587,815 +176,597 0.05% 2,124,959
2009-03-09 2009-03-05 3.758 411,218 -176,597 0.04% 1,545,238
2009-03-06 2009-03-04 3.932 587,815 -37,843 0.05% 2,311,359
2009-03-05 2009-03-03 3.694 625,658 +37,843 0.06% 2,311,362
2009-03-03 2009-02-27 3.647 587,815 +189,211 0.05% 2,143,599
2009-03-02 2009-02-26 3.742 398,604 +6,307 0.04% 1,491,519
2009-02-27 2009-02-25 3.885 392,297 +6,307 0.04% 1,523,899
2009-02-26 2009-02-24 4.075 385,990 -6,307 0.04% 1,572,839
2009-02-24 2009-02-20 4.329 392,297 +18,921 0.04% 1,698,058
2009-02-20 2009-02-18 4.566 373,376 +12,614 0.03% 1,704,959
2009-02-19 2009-02-17 4.519 360,762 +6,307 0.03% 1,630,199
2009-02-18 2009-02-16 4.741 354,455 +69,377 0.03% 1,680,379
2009-02-17 2009-02-13 4.582 285,078 +12,614 0.03% 1,306,281
2009-02-13 2009-02-11 4.693 272,464 +10,091 0.02% 1,278,721
2009-02-11 2009-02-09 4.915 262,373 -58,024 0.02% 1,289,602
2009-02-10 2009-02-06 4.582 320,397 +12,614 0.03% 1,468,119
2009-02-09 2009-02-05 4.582 307,783 -6,307 0.03% 1,410,319
2009-02-06 2009-02-04 4.614 314,090 -12,614 0.03% 1,449,179
2009-02-05 2009-02-03 4.170 326,704 -44,149 0.03% 1,362,339
2009-02-02 2009-01-29 3.900 370,853 -25,229 0.03% 1,446,478
2009-01-30 2009-01-23 3.599 396,082 +18,922 0.04% 1,425,562
2009-01-29 2009-01-22 3.758 377,160 -12,615 0.03% 1,417,258
2009-01-23 2009-01-21 3.774 389,775 +31,536 0.04% 1,470,842
2009-01-22 2009-01-20 4.091 358,239 +12,614 0.03% 1,465,438
2009-01-20 2009-01-16 4.344 345,625 -6,307 0.03% 1,501,519
2009-01-19 2009-01-15 4.360 351,932 -37,843 0.03% 1,534,498
2009-01-16 2009-01-14 4.186 389,775 +31,536 0.04% 1,631,522
2009-01-15 2009-01-13 4.138 358,239 +6,307 0.03% 1,482,478
2009-01-14 2009-01-12 4.059 351,932 -56,764 0.03% 1,428,479
2009-01-13 2009-01-09 4.329 408,696 +31,536 0.04% 1,769,042
2009-01-12 2009-01-08 4.360 377,160 +88,298 0.03% 1,644,498
2009-01-09 2009-01-07 4.741 288,862 -157,676 0.03% 1,369,420
2009-01-08 2009-01-06 4.868 446,538 +163,983 0.04% 2,173,561
2009-01-07 2009-01-05 4.947 282,555 -6,307 0.03% 1,397,760
2009-01-06 2009-01-02 4.630 288,862 -6,307 0.03% 1,337,360
2009-01-02 2008-12-29 4.329 295,169 -6,307 0.03% 1,277,640
2008-12-30 2008-12-24 4.265 301,476 +16,398 0.03% 1,285,820
2008-12-29 2008-12-22 4.329 285,078 +6,307 0.03% 1,233,961
2008-12-23 2008-12-19 4.757 278,771 +6,307 0.03% 1,326,001
2008-12-22 2008-12-18 4.836 272,464 +3,784 0.02% 1,317,601
2008-12-19 2008-12-17 4.439 268,680 -3,784 0.02% 1,192,802
2008-12-18 2008-12-16 3.869 272,464 -12,614 0.02% 1,054,081
2008-12-17 2008-12-15 3.837 285,078 -6,307 0.03% 1,093,841
2008-12-16 2008-12-12 3.631 291,385 +6,307 0.03% 1,057,981
2008-12-15 2008-12-11 4.075 285,078 -5,045 0.03% 1,161,641
2008-12-11 2008-12-09 3.980 290,123 +5,045 0.03% 1,154,598
2008-12-10 2008-12-08 4.043 285,078 -16,398 0.03% 1,152,601
2008-12-09 2008-12-05 3.726 301,476 +12,614 0.03% 1,123,300
2008-12-08 2008-12-04 3.536 288,862 -18,921 0.03% 1,021,340
2008-12-05 2008-12-03 3.567 307,783 -25,228 0.03% 1,098,000
2008-12-04 2008-12-02 3.250 333,011 +31,535 0.03% 1,082,399
2008-12-02 2008-11-28 3.234 301,476 -6,307 0.03% 975,120
2008-11-28 2008-11-26 2.902 307,783 -12,614 0.03% 893,040
2008-11-26 2008-11-24 2.965 320,397 +17,659 0.03% 949,959
2008-11-25 2008-11-21 3.044 302,738 -11,352 0.03% 921,602
2008-11-24 2008-11-20 2.648 314,090 +6,307 0.03% 831,660
2008-11-20 2008-11-18 3.187 307,783 +7,568 0.03% 980,880
2008-11-17 2008-11-13 3.678 300,215 -6,307 0.03% 1,104,321
2008-11-14 2008-11-12 3.599 306,522 +6,307 0.03% 1,103,221
2008-11-13 2008-11-11 3.488 300,215 -12,614 0.03% 1,047,201
2008-11-10 2008-11-06 2.378 312,829 +6,307 0.03% 744,001
2008-11-07 2008-11-05 2.378 306,522 -6,307 0.03% 729,001
2008-11-05 2008-11-03 2.251 312,829 +6,307 0.03% 704,321
2008-11-04 2008-10-31 2.204 306,522 -44,149 0.03% 675,541
2008-11-03 2008-10-30 1.966 350,671 +41,626 0.03% 689,440
2008-10-31 2008-10-29 1.697 309,045 -12,614 0.03% 524,301
2008-10-30 2008-10-28 1.617 321,659 +12,614 0.03% 520,201
2008-10-27 2008-10-23 2.014 309,045 -6,307 0.03% 622,301
2008-10-24 2008-10-22 2.156 315,352 +6,307 0.03% 680,001
2008-10-23 2008-10-21 2.315 309,045 +6,307 0.03% 715,401
2008-10-22 2008-10-20 2.521 302,738 +6,308 0.03% 763,201
2008-10-15 2008-10-13 3.076 296,430 -12,615 0.03% 911,799
2008-10-14 2008-10-10 2.680 309,045 +12,615 0.03% 828,101
2008-10-10 2008-10-08 3.171 296,430 +12,614 0.03% 939,999
2008-09-22 2008-09-18 3.726 283,816 -6,307 0.03% 1,057,498
2008-09-09 2008-09-05 4.772 290,123 +2,522 0.03% 1,384,598
2008-09-04 2008-09-02 5.248 287,601 +10,092 0.03% 1,509,362
2008-09-01 2008-08-28 5.534 277,509 -18,921 0.03% 1,535,598
2008-08-29 2008-08-27 5.549 296,430 +6,307 0.03% 1,644,997
2008-08-27 2008-08-25 5.042 290,123 -3,785 0.03% 1,462,798
2008-08-26 2008-08-21 5.470 293,908 +3,785 0.03% 1,607,702
2008-08-21 2008-08-19 5.169 290,123 -6,307 0.03% 1,499,598
2008-08-20 2008-08-18 5.216 296,430 +6,307 0.03% 1,546,298
2008-08-11 2008-08-07 6.564 290,123 +6,307 0.03% 1,904,397
2008-08-08 2008-08-05 6.707 283,816 +12,614 0.03% 1,903,497
2008-08-05 2008-08-01 7.785 271,202 -6,307 0.02% 2,111,297
2008-07-30 2008-07-28 7.389 277,509 +12,614 0.03% 2,050,397
2008-07-29 2008-07-25 7.151 264,895 +18,921 0.02% 1,894,198
2008-07-28 2008-07-24 7.753 245,974 -12,614 0.02% 1,907,098
2008-07-25 2008-07-23 7.785 258,588 +6,307 0.02% 2,013,098
2008-07-18 2008-07-16 7.500 252,281 +12,614 0.02% 1,891,998
2008-07-17 2008-07-15 7.579 239,667 -12,614 0.02% 1,816,399
2008-07-15 2008-07-11 7.753 252,281 -6,307 0.02% 1,955,998
2008-07-11 2008-07-09 7.230 258,588 -2,523 0.02% 1,869,598
2008-07-07 2008-07-03 6.659 261,111 -6,307 0.02% 1,738,799
2008-07-04 2008-07-02 6.881 267,418 +6,307 0.02% 1,840,159
2008-07-03 2008-06-30 7.182 261,111 -3,784 0.02% 1,875,419
2008-06-30 2008-06-26 7.357 264,895 +12,614 0.02% 1,948,798
2008-06-27 2008-06-25 7.436 252,281 +63,070 0.02% 1,875,998
2008-06-26 2008-06-24 7.452 189,211 -6,307 0.02% 1,410,000
2008-06-25 2008-06-23 7.262 195,518 +6,307 0.02% 1,419,800
2008-06-19 2008-06-17 8.055 189,211 -6,307 0.02% 1,524,000
2008-06-17 2008-06-13 7.928 195,518 +6,307 0.02% 1,550,000
2008-06-16 2008-06-12 8.150 189,211 +6,307 0.02% 1,542,000
2008-05-27 2008-05-23 9.529 182,904 +2,523 0.02% 1,742,901
2008-05-26 2008-05-22 9.323 180,381 -6,307 0.02% 1,681,679
2008-05-23 2008-05-21 9.608 186,688 +63,070 0.02% 1,793,759
2008-05-21 2008-05-19 9.418 123,618 -6,307 0.01% 1,164,242
2008-05-19 2008-05-15 9.038 129,925 -2,523 0.01% 1,174,201
2008-05-16 2008-05-14 9.149 132,448 +2,523 0.01% 1,211,703
2008-05-15 2008-05-13 9.277 129,925 -18,921 0.01% 1,205,285
2008-05-14 2008-05-09 8.398 148,846 +3,839 0.01% 1,249,997
2008-05-13 2008-05-08 8.235 145,007 -24,578 0.01% 1,194,158
2008-04-28 2008-04-24 8.121 169,585 +12,289 0.02% 1,377,242
2008-04-16 2008-04-14 6.754 157,296 +6,144 0.01% 1,062,400
2008-03-07 2008-03-05 7.324 151,152 +18,433 0.01% 1,107,003
2008-03-03 2008-02-28 8.414 132,719 -12,288 0.01% 1,116,724
2008-02-21 2008-02-19 7.600 145,007 -24,578 0.01% 1,102,118
2008-02-20 2008-02-18 7.373 169,585 -6,144 0.02% 1,250,282
2008-02-19 2008-02-15 7.503 175,729 -6,145 0.02% 1,318,459
2008-02-15 2008-02-13 6.884 181,874 +18,434 0.02% 1,252,083
2008-02-12 2008-02-06 6.884 163,440 +24,577 0.02% 1,125,177
2008-02-05 2008-02-01 6.933 138,863 +6,144 0.01% 962,761
2008-01-28 2008-01-24 7.177 132,719 +6,145 0.01% 952,563
2008-01-21 2008-01-17 7.828 126,574 +12,289 0.01% 990,859
2008-01-11 2008-01-09 8.854 114,285 -6,145 0.01% 1,011,836
2008-01-07 2008-01-03 8.333 120,430 +12,289 0.01% 1,003,522
2007-12-28 2007-12-24 8.723 108,141 +6,144 0.01% 943,360
2007-12-27 2007-12-20 8.414 101,997 -2,457 0.01% 858,223
2007-12-21 2007-12-19 8.398 104,454 -3,687 0.01% 877,197
2007-12-12 2007-12-10 9.749 108,141 +6,144 0.01% 1,054,240
2007-12-11 2007-12-07 10.074 101,997 +2,458 0.01% 1,027,544
2007-11-30 2007-11-28 9.049 99,539 +30,722 0.01% 900,721
2007-11-28 2007-11-26 8.902 68,817 -6,144 0.01% 612,640
2007-11-23 2007-11-21 8.675 74,961 +6,144 0.01% 650,257
2007-11-20 2007-11-16 7.812 68,817 -61,444 0.01% 537,600
2007-11-19 2007-11-15 8.349 130,261 +61,444 0.01% 1,087,562
2007-11-16 2007-11-14 8.935 68,817 -141,321 0.01% 614,880
2007-11-15 2007-11-13 8.561 210,138 +141,321 0.02% 1,798,923
2007-10-23 2007-10-18 13.248 68,817 -2,458 0.01% 911,680
2007-10-15 2007-10-11 13.752 71,275 +2,458 0.01% 980,203
2007-10-05 2007-10-03 13.280 68,817 +6,144 0.01% 913,920
2007-10-03 2007-09-28 13.834 62,673 +6,145 0.01% 867,005
2007-09-27 2007-09-24 13.443 56,528 -6,145 0.01% 759,916
2007-09-19 2007-09-17 12.336 62,673 +2,458 0.01% 773,164
2007-09-11 2007-09-07 10.839 60,215 -4,915 0.01% 652,681
2007-09-05 2007-09-03 11.295 65,130 -7,374 0.01% 735,636
2007-08-30 2007-08-28 11.246 72,504 +6,145 0.01% 815,384
2007-08-29 2007-08-27 11.425 66,359 +15,975 0.01% 758,157
2007-08-10 2007-08-08 10.807 50,384 -2,458 0.00% 544,481
2007-08-09 2007-08-07 10.628 52,842 -6,144 0.00% 561,584
2007-08-01 2007-07-30 11.018 58,986 -6,144 0.01% 649,920
2007-07-27 2007-07-25 11.539 65,130 -2,458 0.01% 751,536
2007-07-26 2007-07-24 11.425 67,588 +2,458 0.01% 772,198
2007-07-16 2007-07-12 10.156 65,130 -6,145 0.01% 661,436
2007-07-10 2007-07-06 10.302 71,275 +2,458 0.01% 734,282
2007-06-27 2007-06-25 10.221 68,817 -6,144 0.01% 703,360
2007-06-26 2007-06-22 10.514 74,961 0.01% 788,116

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top