History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 1,554,000 +0 0.09% 4,304,580
2025-10-13 2025-10-09 2.820 1,554,000 +0 0.09% 4,382,280
2025-10-10 2025-10-08 2.780 1,554,000 +0 0.09% 4,320,120
2025-10-09 2025-10-06 2.750 1,554,000 +0 0.09% 4,273,500
2025-10-08 2025-10-03 2.760 1,554,000 +0 0.09% 4,289,040
2025-10-06 2025-10-02 2.730 1,554,000 +0 0.09% 4,242,420
2025-10-03 2025-09-30 2.670 1,554,000 +0 0.09% 4,149,180
2025-10-02 2025-09-29 2.680 1,554,000 -10,000 0.09% 4,164,720
2025-09-09 2025-09-05 2.360 1,564,000 +30,000 0.09% 3,691,040
2025-09-02 2025-08-29 2.410 1,534,000 +14,000 0.09% 3,696,940
2025-08-08 2025-08-06 2.640 1,520,000 +50,000 0.09% 4,012,800
2025-08-07 2025-08-05 2.530 1,470,000 -56,000 0.08% 3,719,100
2025-07-24 2025-07-22 2.160 1,526,000 -10,000 0.09% 3,296,160
2025-07-23 2025-07-21 2.110 1,536,000 -30,000 0.09% 3,240,960
2025-07-15 2025-07-11 1.940 1,566,000 +10,000 0.09% 3,038,040
2025-07-04 2025-07-02 2.020 1,556,000 +10,000 0.09% 3,143,120
2025-06-30 2025-06-26 2.000 1,546,000 -30,000 0.09% 3,092,000
2025-06-27 2025-06-25 2.030 1,576,000 +30,000 0.09% 3,199,280
2025-06-26 2025-06-24 2.040 1,546,000 +50,000 0.09% 3,153,840
2025-06-24 2025-06-20 1.980 1,496,000 -100,000 0.09% 2,962,080
2025-06-20 2025-06-18 1.950 1,596,000 -16,000 0.09% 3,112,200
2025-05-21 2025-05-19 1.630 1,612,000 -6,000 0.09% 2,627,560
2025-05-20 2025-05-16 1.610 1,618,000 +6,000 0.09% 2,604,980
2025-05-15 2025-05-13 1.580 1,612,000 -40,000 0.09% 2,546,960
2025-03-21 2025-03-19 1.960 1,652,000 -50,000 0.10% 3,237,920
2025-02-28 2025-02-26 1.850 1,702,000 -20,000 0.10% 3,148,700
2025-02-26 2025-02-24 1.650 1,722,000 +68,000 0.10% 2,841,300
2025-02-14 2025-02-12 1.650 1,654,000 +30,000 0.10% 2,729,100
2025-02-04 2025-01-28 1.740 1,624,000 +30,000 0.09% 2,825,760
2025-01-16 2025-01-14 1.670 1,594,000 -116,000 0.09% 2,661,980
2025-01-13 2025-01-09 1.660 1,710,000 -152,000 0.10% 2,838,600
2025-01-10 2025-01-08 1.630 1,862,000 -40,000 0.11% 3,035,060
2025-01-09 2025-01-07 1.630 1,902,000 -30,000 0.11% 3,100,260
2025-01-08 2025-01-06 1.510 1,932,000 -30,000 0.11% 2,917,320
2025-01-03 2024-12-31 1.470 1,962,000 -10,000 0.11% 2,884,140
2024-12-23 2024-12-19 1.460 1,972,000 -10,000 0.11% 2,879,120
2024-12-20 2024-12-18 1.420 1,982,000 -10,000 0.11% 2,814,440
2024-12-18 2024-12-16 1.320 1,992,000 -60,000 0.11% 2,629,440
2024-12-11 2024-12-09 1.300 2,052,000 -80,000 0.12% 2,667,600
2024-12-09 2024-12-05 1.280 2,132,000 +20,000 0.12% 2,728,960
2024-12-06 2024-12-04 1.310 2,112,000 +60,000 0.12% 2,766,720
2024-12-04 2024-12-02 1.240 2,052,000 -30,000 0.12% 2,544,480
2024-11-08 2024-11-06 1.270 2,082,000 -174,000 0.12% 2,644,140
2024-11-01 2024-10-30 1.230 2,256,000 +64,000 0.13% 2,774,880
2024-10-30 2024-10-28 1.320 2,192,000 +30,000 0.13% 2,893,440
2024-10-10 2024-10-08 1.310 2,162,000 +20,000 0.12% 2,832,220
2024-10-09 2024-10-07 1.520 2,142,000 -20,000 0.12% 3,255,840
2024-10-07 2024-10-03 1.230 2,162,000 +40,000 0.12% 2,659,260
2024-10-04 2024-10-02 1.310 2,122,000 +20,000 0.12% 2,779,820
2024-10-02 2024-09-27 1.110 2,102,000 +50,000 0.12% 2,333,220
2024-09-30 2024-09-26 1.080 2,052,000 -20,000 0.12% 2,216,160
2024-09-16 2024-09-12 0.870 2,072,000 +20,000 0.12% 1,802,640
2024-08-21 2024-08-19 1.050 2,052,000 -20,000 0.12% 2,154,600
2024-06-13 2024-06-11 1.190 2,072,000 -80,000 0.12% 2,465,680
2024-05-27 2024-05-23 1.230 2,152,000 -10,000 0.12% 2,646,960
2024-04-30 2024-04-26 1.180 2,162,000 +10,000 0.12% 2,551,160
2024-04-08 2024-04-03 1.170 2,152,000 -10,000 0.12% 2,517,840
2024-03-28 2024-03-26 1.130 2,162,000 -10,000 0.12% 2,443,060
2024-03-05 2024-03-01 1.200 2,172,000 -20,000 0.13% 2,606,400
2024-02-21 2024-02-19 1.210 2,192,000 -20,000 0.13% 2,652,320
2024-02-20 2024-02-16 1.190 2,212,000 -8,000 0.13% 2,632,280
2024-02-14 2024-02-07 1.180 2,220,000 -20,000 0.13% 2,619,600
2024-01-30 2024-01-26 1.210 2,240,000 -80,000 0.13% 2,710,400
2024-01-26 2024-01-24 1.130 2,320,000 -40,000 0.13% 2,621,600
2024-01-24 2024-01-22 1.080 2,360,000 -20,000 0.14% 2,548,800
2024-01-23 2024-01-19 1.120 2,380,000 -10,000 0.14% 2,665,600
2023-12-20 2023-12-18 1.210 2,390,000 -4,000 0.14% 2,891,900
2023-11-14 2023-11-10 1.280 2,394,000 +20,000 0.14% 3,064,320
2023-11-02 2023-10-31 1.290 2,374,000 +20,000 0.14% 3,062,460
2023-10-09 2023-10-05 1.210 2,354,000 -50,000 0.14% 2,848,340
2023-09-13 2023-09-11 1.390 2,404,000 +20,000 0.14% 3,341,560
2023-09-06 2023-09-04 1.440 2,384,000 -100,000 0.14% 3,432,960
2023-08-28 2023-08-24 1.340 2,484,000 +20,000 0.14% 3,328,560
2023-08-21 2023-08-17 1.390 2,464,000 -10,000 0.14% 3,424,960
2023-06-21 2023-06-19 1.443 2,474,000 +39,068 0.14% 3,569,446
2023-05-03 2023-04-28 1.697 2,434,932 +29,526 0.14% 4,131,580
2023-04-26 2023-04-24 1.717 2,405,406 -19,684 0.14% 4,130,360
2023-04-11 2023-04-04 1.768 2,425,090 -57,084 0.14% 4,287,360
2023-04-06 2023-04-03 1.788 2,482,174 -21,653 0.15% 4,438,720
2023-04-04 2023-03-31 1.839 2,503,827 -29,526 0.15% 4,604,640
2023-03-28 2023-03-24 1.819 2,533,353 +5,905 0.15% 4,607,460
2023-03-14 2023-03-10 1.839 2,527,448 +9,842 0.15% 4,648,080
2023-03-09 2023-03-07 1.920 2,517,606 +29,527 0.15% 4,834,621
2023-02-23 2023-02-21 1.971 2,488,079 -15,748 0.15% 4,904,319
2023-02-22 2023-02-20 1.981 2,503,827 +29,526 0.15% 4,960,800
2023-02-02 2023-01-31 1.941 2,474,301 -19,684 0.15% 4,801,741
2023-02-01 2023-01-30 2.083 2,493,985 +19,684 0.15% 5,194,701
2023-01-26 2023-01-19 1.951 2,474,301 -98,420 0.15% 4,826,881
2023-01-19 2023-01-17 1.971 2,572,721 +15,747 0.15% 5,071,159
2023-01-17 2023-01-13 1.971 2,556,974 -1,968 0.15% 5,040,120
2023-01-10 2023-01-06 1.890 2,558,942 -9,843 0.15% 4,835,999
2023-01-05 2023-01-03 1.890 2,568,785 +9,843 0.15% 4,854,601
2022-12-13 2022-12-09 1.930 2,558,942 -9,843 0.15% 4,939,999
2022-12-09 2022-12-07 1.737 2,568,785 -9,842 0.15% 4,463,101
2022-12-08 2022-12-06 1.819 2,578,627 -1,968 0.15% 4,689,801
2022-12-01 2022-11-29 1.697 2,580,595 +9,842 0.15% 4,378,740
2022-11-30 2022-11-28 1.626 2,570,753 +19,684 0.15% 4,179,200
2022-11-25 2022-11-23 1.555 2,551,069 +9,842 0.15% 3,965,760
2022-11-23 2022-11-21 1.544 2,541,227 +9,842 0.15% 3,924,640
2022-11-18 2022-11-16 1.616 2,531,385 +39,369 0.15% 4,089,481
2022-11-17 2022-11-15 1.697 2,492,016 +9,842 0.15% 4,228,440
2022-11-16 2022-11-14 1.616 2,482,174 +9,842 0.15% 4,009,980
2022-11-10 2022-11-08 1.392 2,472,332 +39,368 0.14% 3,441,440
2022-11-07 2022-11-03 1.209 2,432,964 -19,684 0.14% 2,941,680
2022-11-04 2022-11-02 1.240 2,452,648 -29,526 0.14% 3,040,240
2022-11-01 2022-10-28 1.494 2,482,174 +19,684 0.15% 3,707,340
2022-10-27 2022-10-25 1.595 2,462,490 +98,421 0.14% 3,928,140
2022-10-26 2022-10-24 1.605 2,364,069 +19,684 0.14% 3,795,160
2022-10-25 2022-10-21 1.707 2,344,385 -19,684 0.14% 4,001,760
2022-10-24 2022-10-20 1.626 2,364,069 +9,842 0.14% 3,843,200
2022-10-19 2022-10-17 1.656 2,354,227 -98,421 0.14% 3,898,960
2022-10-18 2022-10-14 1.646 2,452,648 +9,842 0.14% 4,037,040
2022-10-10 2022-10-06 1.717 2,442,806 +19,684 0.14% 4,194,580
2022-10-07 2022-10-05 1.737 2,423,122 -13,779 0.14% 4,210,021
2022-10-06 2022-10-03 1.656 2,436,901 +19,685 0.14% 4,035,881
2022-09-29 2022-09-27 1.727 2,417,216 +49,210 0.14% 4,175,199
2022-09-28 2022-09-26 1.727 2,368,006 -7,874 0.14% 4,090,200
2022-09-19 2022-09-15 1.941 2,375,880 +7,874 0.14% 4,610,741
2022-09-16 2022-09-14 1.971 2,368,006 -19,684 0.14% 4,667,640
2022-09-09 2022-09-07 1.951 2,387,690 +19,684 0.14% 4,657,920
2022-09-07 2022-09-05 1.991 2,368,006 -9,842 0.14% 4,715,760
2022-09-06 2022-09-02 1.991 2,377,848 +59,052 0.14% 4,735,360
2022-09-02 2022-08-31 2.083 2,318,796 -9,842 0.14% 4,829,801
2022-08-25 2022-08-23 2.124 2,328,638 -9,842 0.14% 4,944,941
2022-08-19 2022-08-17 2.164 2,338,480 +9,842 0.14% 5,060,881
2022-08-16 2022-08-12 2.164 2,328,638 -9,842 0.14% 5,039,581
2022-08-12 2022-08-10 2.063 2,338,480 +9,842 0.14% 4,823,281
2022-08-02 2022-07-29 2.134 2,328,638 +9,842 0.14% 4,968,601
2022-08-01 2022-07-28 2.144 2,318,796 -9,842 0.14% 4,971,161
2022-07-28 2022-07-26 2.134 2,328,638 +49,211 0.14% 4,968,601
2022-07-27 2022-07-25 2.134 2,279,427 +9,842 0.13% 4,863,600
2022-07-22 2022-07-20 2.215 2,269,585 -1,969 0.13% 5,027,080
2022-07-21 2022-07-19 2.184 2,271,554 +19,685 0.13% 4,962,201
2022-07-19 2022-07-15 2.144 2,251,869 -37,400 0.13% 4,827,679
2022-07-15 2022-07-13 2.245 2,289,269 -49,211 0.13% 5,140,459
2022-07-14 2022-07-12 2.286 2,338,480 +39,369 0.14% 5,346,001
2022-07-11 2022-07-07 2.347 2,299,111 +9,842 0.13% 5,396,159
2022-07-08 2022-07-06 2.398 2,289,269 +39,368 0.13% 5,489,359
2022-07-07 2022-07-05 2.428 2,249,901 -9,842 0.13% 5,463,540
2022-07-06 2022-07-04 2.418 2,259,743 +9,842 0.13% 5,464,480
2022-07-05 2022-06-30 2.418 2,249,901 +96,453 0.13% 5,440,680
2022-07-04 2022-06-29 2.479 2,153,448 -59,053 0.13% 5,338,719
2022-06-30 2022-06-28 2.510 2,212,501 +9,842 0.13% 5,552,560
2022-06-29 2022-06-27 2.520 2,202,659 +33,463 0.13% 5,550,240
2022-06-28 2022-06-24 3.471 2,169,196 +88,579 0.13% 7,529,644
2022-06-27 2022-06-23 3.483 2,080,617 +379,887 0.12% 7,246,736
2022-06-24 2022-06-22 3.471 1,700,730 +25,409 0.12% 5,903,520
2022-06-23 2022-06-21 3.507 1,675,321 -6,776 0.11% 5,874,661
2022-06-22 2022-06-20 3.483 1,682,097 +16,940 0.11% 5,858,701
2022-06-20 2022-06-16 3.530 1,665,157 +15,246 0.11% 5,878,340
2022-06-16 2022-06-14 3.495 1,649,911 +30,491 0.11% 5,766,078
2022-06-15 2022-06-13 3.554 1,619,420 +16,939 0.11% 5,755,119
2022-06-14 2022-06-10 3.554 1,602,481 +76,228 0.11% 5,694,921
2022-06-13 2022-06-09 3.577 1,526,253 +8,470 0.10% 5,460,061
2022-06-10 2022-06-08 3.625 1,517,783 +8,470 0.10% 5,501,440
2022-06-09 2022-06-07 3.589 1,509,313 -16,940 0.10% 5,417,279
2022-06-08 2022-06-06 3.566 1,526,253 +69,452 0.10% 5,442,041
2022-06-07 2022-06-02 3.589 1,456,801 -8,469 0.10% 5,228,801
2022-06-06 2022-06-01 3.577 1,465,270 -42,349 0.10% 5,241,898
2022-06-02 2022-05-31 3.554 1,507,619 +16,939 0.10% 5,357,799
2022-06-01 2022-05-30 3.518 1,490,680 +16,940 0.10% 5,244,801
2022-05-31 2022-05-27 3.495 1,473,740 +42,349 0.10% 5,150,399
2022-05-26 2022-05-24 3.459 1,431,391 +8,469 0.10% 4,951,699
2022-05-25 2022-05-23 3.542 1,422,922 +8,470 0.10% 5,040,001
2022-05-24 2022-05-20 3.507 1,414,452 -23,715 0.10% 4,959,901
2022-05-23 2022-05-19 3.436 1,438,167 +8,470 0.10% 4,941,179
2022-05-20 2022-05-18 3.436 1,429,697 +11,857 0.10% 4,912,079
2022-05-19 2022-05-17 3.436 1,417,840 +20,328 0.10% 4,871,341
2022-05-18 2022-05-16 3.412 1,397,512 +143,986 0.10% 4,768,499
2022-05-13 2022-05-11 3.412 1,253,526 +8,470 0.09% 4,277,199
2022-05-11 2022-05-06 3.459 1,245,056 -33,879 0.08% 4,307,099
2022-05-10 2022-05-05 3.542 1,278,935 +16,939 0.09% 4,529,998
2022-05-06 2022-05-04 3.577 1,261,996 +8,470 0.09% 4,514,700
2022-05-05 2022-05-03 3.625 1,253,526 +8,470 0.09% 4,543,599
2022-05-04 2022-04-29 3.672 1,245,056 +8,469 0.08% 4,571,699
2022-04-29 2022-04-27 3.542 1,236,587 +1,694 0.08% 4,380,001
2022-04-28 2022-04-26 3.448 1,234,893 +37,267 0.08% 4,257,361
2022-04-27 2022-04-25 3.577 1,197,626 +25,410 0.08% 4,284,421
2022-04-26 2022-04-22 3.802 1,172,216 -3,388 0.08% 4,456,479
2022-04-25 2022-04-21 3.778 1,175,604 +25,409 0.08% 4,441,599
2022-04-22 2022-04-20 3.873 1,150,195 +110,107 0.08% 4,454,240
2022-04-21 2022-04-19 4.062 1,040,088 +8,470 0.07% 4,224,320
2022-04-20 2022-04-14 3.991 1,031,618 -8,470 0.07% 4,116,839
2022-04-14 2022-04-12 3.837 1,040,088 +8,470 0.07% 3,991,000
2022-04-13 2022-04-11 3.873 1,031,618 -16,940 0.07% 3,995,039
2022-04-12 2022-04-08 3.979 1,048,558 +1,694 0.07% 4,172,061
2022-04-07 2022-04-04 3.837 1,046,864 -8,470 0.07% 4,017,001
2022-04-06 2022-04-01 3.778 1,055,334 -8,469 0.07% 3,987,202
2022-04-04 2022-03-31 3.719 1,063,803 +152,456 0.07% 3,956,399
2022-04-01 2022-03-30 3.672 911,347 +35,573 0.06% 3,346,359
2022-03-31 2022-03-29 3.695 875,774 +49,124 0.06% 3,236,419
2022-03-30 2022-03-28 3.660 826,650 +8,470 0.06% 3,025,601
2022-03-29 2022-03-25 3.625 818,180 +49,125 0.06% 2,965,620
2022-03-28 2022-03-24 3.719 769,055 +42,349 0.05% 2,860,199
2022-03-25 2022-03-23 3.554 726,706 +8,469 0.05% 2,582,579
2022-03-11 2022-03-09 3.530 718,237 +8,470 0.05% 2,535,521
2022-03-10 2022-03-08 3.625 709,767 +16,940 0.05% 2,572,661
2022-03-09 2022-03-07 3.932 692,827 -8,470 0.05% 2,723,939
2022-02-28 2022-02-24 3.802 701,297 -8,470 0.05% 2,666,160
2022-02-15 2022-02-11 3.967 709,767 +16,940 0.05% 2,815,681
2022-02-14 2022-02-10 3.979 692,827 +8,469 0.05% 2,756,659
2022-02-07 2022-01-31 3.589 684,358 -8,469 0.05% 2,456,322
2022-01-28 2022-01-26 3.861 692,827 -8,470 0.05% 2,674,859
2022-01-26 2022-01-24 4.026 701,297 +8,470 0.05% 2,823,480
2022-01-17 2022-01-13 3.755 692,827 +16,939 0.05% 2,601,239
2021-12-29 2021-12-24 3.459 675,888 -8,470 0.05% 2,338,141
2021-12-17 2021-12-15 3.471 684,358 +8,470 0.05% 2,375,522
2021-12-15 2021-12-13 3.495 675,888 -16,939 0.05% 2,362,081
2021-12-14 2021-12-10 3.412 692,827 +8,469 0.05% 2,364,019
2021-12-13 2021-12-09 3.542 684,358 -3,387 0.05% 2,424,002
2021-12-09 2021-12-07 3.507 687,745 +8,469 0.05% 2,411,638
2021-12-08 2021-12-06 3.459 679,276 +8,470 0.05% 2,349,861
2021-12-06 2021-12-02 3.471 670,806 +8,470 0.05% 2,328,480
2021-11-29 2021-11-25 3.377 662,336 -8,470 0.05% 2,236,520
2021-11-25 2021-11-23 3.377 670,806 +8,470 0.05% 2,265,120
2021-11-24 2021-11-22 3.318 662,336 +6,776 0.05% 2,197,420
2021-11-16 2021-11-12 3.412 655,560 -10,164 0.04% 2,236,859
2021-11-12 2021-11-10 3.353 665,724 +10,164 0.05% 2,232,240
2021-11-11 2021-11-09 3.471 655,560 -10,164 0.04% 2,275,559
2021-11-10 2021-11-08 3.542 665,724 +11,858 0.05% 2,358,000
2021-11-09 2021-11-05 3.389 653,866 +8,469 0.04% 2,215,639
2021-11-01 2021-10-28 3.896 645,397 +8,470 0.04% 2,514,602
2021-10-28 2021-10-26 4.262 636,927 -8,470 0.04% 2,714,721
2021-10-22 2021-10-20 4.357 645,397 +22,022 0.04% 2,811,782
2021-10-18 2021-10-12 4.309 623,375 +10,164 0.04% 2,686,399
2021-10-12 2021-10-08 4.203 613,211 +8,469 0.04% 2,577,438
2021-09-29 2021-09-27 4.215 604,742 +1,694 0.04% 2,548,981
2021-09-28 2021-09-24 4.416 603,048 +67,758 0.04% 2,662,881
2021-09-27 2021-09-23 4.746 535,290 +8,470 0.04% 2,540,642
2021-09-15 2021-09-13 5.620 526,820 -50,818 0.04% 2,960,721
2021-09-14 2021-09-10 5.478 577,638 +3,387 0.04% 3,164,478
2021-09-13 2021-09-09 5.561 574,251 +6,776 0.04% 3,193,383
2021-09-10 2021-09-08 5.431 567,475 +10,164 0.04% 3,082,002
2021-09-09 2021-09-07 5.443 557,311 -25,409 0.04% 3,033,380
2021-09-08 2021-09-06 5.160 582,720 +16,939 0.04% 3,006,559
2021-09-03 2021-09-01 5.065 565,781 -25,409 0.04% 2,865,721
2021-09-02 2021-08-31 5.254 591,190 -77,922 0.04% 3,106,100
2021-09-01 2021-08-30 5.112 669,112 -177,865 0.05% 3,420,700
2021-08-31 2021-08-27 5.006 846,977 -6,776 0.06% 4,239,999
2021-08-30 2021-08-26 4.947 853,753 -27,103 0.06% 4,223,520
2021-08-27 2021-08-25 4.392 880,856 +16,939 0.06% 3,868,799
2021-08-18 2021-08-16 4.628 863,917 -16,939 0.06% 3,998,401
2021-08-16 2021-08-12 4.510 880,856 -25,410 0.06% 3,972,799
2021-08-11 2021-08-09 4.073 906,266 -8,469 0.06% 3,691,502
2021-08-05 2021-08-03 4.062 914,735 +8,469 0.06% 3,715,199
2021-08-04 2021-08-02 4.262 906,266 +13,552 0.06% 3,862,702
2021-08-03 2021-07-30 4.699 892,714 -20,327 0.06% 4,194,920
2021-07-27 2021-07-23 4.239 913,041 -13,552 0.06% 3,870,018
2021-07-21 2021-07-19 3.920 926,593 +8,470 0.06% 3,632,080
2021-07-20 2021-07-16 4.038 918,123 -16,940 0.06% 3,707,279
2021-07-14 2021-07-12 3.743 935,063 +8,470 0.06% 3,499,681
2021-07-13 2021-07-09 3.755 926,593 +5,082 0.06% 3,478,920
2021-07-07 2021-07-05 3.601 921,511 +8,470 0.06% 3,318,400
2021-07-06 2021-07-02 4.184 913,041 +8,469 0.06% 3,820,006
2021-07-05 2021-06-30 4.171 904,572 -39,023 0.06% 3,773,377
2021-06-24 2021-06-22 4.320 943,595 +80,787 0.07% 4,076,319
2021-06-23 2021-06-21 4.308 862,808 +161,575 0.06% 3,716,640
2021-06-21 2021-06-17 4.407 701,233 +8,078 0.05% 3,090,078
2021-06-15 2021-06-10 4.592 693,155 -16,157 0.05% 3,183,181
2021-06-09 2021-06-07 4.419 709,312 +8,079 0.05% 3,134,459
2021-06-08 2021-06-04 4.456 701,233 +8,078 0.05% 3,124,798
2021-06-03 2021-06-01 4.592 693,155 -3,231 0.05% 3,183,181
2021-06-02 2021-05-31 4.605 696,386 +16,157 0.05% 3,206,639
2021-06-01 2021-05-28 4.679 680,229 -1,615 0.05% 3,182,761
2021-05-20 2021-05-17 4.964 681,844 -40,394 0.05% 3,384,438
2021-05-14 2021-05-12 5.508 722,238 -8,079 0.05% 3,978,299
2021-05-13 2021-05-11 5.484 730,317 +3,232 0.05% 4,004,721
2021-05-12 2021-05-10 5.793 727,085 -72,709 0.05% 4,211,998
2021-05-10 2021-05-06 5.211 799,794 -48,472 0.06% 4,167,901
2021-05-07 2021-05-05 4.889 848,266 +48,472 0.06% 4,147,499
2021-04-12 2021-04-08 3.788 799,794 -9,694 0.06% 3,029,400
2021-04-09 2021-04-07 3.713 809,488 -16,158 0.06% 3,005,999
2021-04-08 2021-04-01 3.354 825,646 +8,079 0.06% 2,769,621
2021-03-25 2021-03-23 3.218 817,567 +40,394 0.06% 2,631,200
2021-03-22 2021-03-18 3.416 777,173 -6,463 0.06% 2,655,118
2021-03-19 2021-03-17 3.478 783,636 -16,158 0.06% 2,725,699
2021-03-09 2021-03-05 3.416 799,794 -16,157 0.06% 2,732,400
2021-03-08 2021-03-04 3.478 815,951 -16,158 0.06% 2,838,099
2021-03-05 2021-03-03 3.392 832,109 -48,472 0.06% 2,822,201
2021-02-26 2021-02-24 3.045 880,581 +8,079 0.06% 2,681,400
2021-02-24 2021-02-22 3.181 872,502 -16,158 0.06% 2,775,599
2021-02-22 2021-02-18 2.884 888,660 +16,158 0.06% 2,563,000
2021-02-19 2021-02-17 2.896 872,502 +8,078 0.06% 2,527,199
2021-01-28 2021-01-26 2.711 864,424 -32,315 0.06% 2,343,301
2021-01-25 2021-01-21 2.835 896,739 +16,158 0.06% 2,541,901
2021-01-19 2021-01-15 2.760 880,581 +24,236 0.06% 2,430,700
2021-01-18 2021-01-14 2.810 856,345 +8,079 0.06% 2,406,200
2021-01-14 2021-01-12 2.872 848,266 +8,078 0.06% 2,435,999
2021-01-12 2021-01-08 2.983 840,188 +40,394 0.06% 2,506,401
2021-01-11 2021-01-07 2.921 799,794 -8,079 0.06% 2,336,400
2021-01-06 2021-01-04 2.773 807,873 +8,079 0.06% 2,240,001
2020-12-22 2020-12-18 2.785 799,794 +8,079 0.06% 2,227,500
2020-12-01 2020-11-27 2.971 791,715 -8,079 0.06% 2,352,000
2020-11-27 2020-11-25 2.872 799,794 -32,315 0.06% 2,296,800
2020-11-26 2020-11-24 2.797 832,109 -8,079 0.06% 2,327,801
2020-11-19 2020-11-17 2.698 840,188 -4,847 0.06% 2,267,201
2020-11-18 2020-11-16 2.649 845,035 +16,158 0.06% 2,238,441
2020-11-11 2020-11-09 2.513 828,877 -1,616 0.06% 2,082,779
2020-11-04 2020-11-02 2.339 830,493 +8,079 0.06% 1,942,920
2020-10-20 2020-10-16 2.203 822,414 -16,158 0.06% 1,812,039
2020-10-19 2020-10-15 2.191 838,572 +30,699 0.06% 1,837,261
2020-10-07 2020-10-05 2.154 807,873 -3,231 0.06% 1,740,001
2020-09-23 2020-09-21 2.389 811,104 +8,079 0.06% 1,937,720
2020-09-22 2020-09-18 2.439 803,025 +8,078 0.06% 1,958,179
2020-09-09 2020-09-07 2.525 794,947 -24,236 0.06% 2,007,361
2020-09-04 2020-09-02 2.587 819,183 -12,926 0.06% 2,119,260
2020-09-02 2020-08-31 2.587 832,109 -8,079 0.06% 2,152,701
2020-09-01 2020-08-28 2.624 840,188 -8,078 0.06% 2,204,801
2020-08-27 2020-08-25 2.686 848,266 -24,236 0.06% 2,278,499
2020-08-24 2020-08-20 2.760 872,502 +29,083 0.06% 2,408,399
2020-08-13 2020-08-11 2.649 843,419 -8,079 0.06% 2,234,160
2020-08-06 2020-08-04 2.661 851,498 +16,158 0.06% 2,266,101
2020-07-30 2020-07-28 2.599 835,340 +8,078 0.06% 2,171,399
2020-07-27 2020-07-23 2.624 827,262 -16,157 0.06% 2,170,881
2020-07-13 2020-07-09 2.884 843,419 +8,079 0.06% 2,432,520
2020-07-09 2020-07-07 2.698 835,340 +8,078 0.06% 2,254,119
2020-07-07 2020-07-03 2.612 827,262 -8,078 0.06% 2,160,641
2020-07-06 2020-07-02 2.575 835,340 +8,078 0.06% 2,150,719
2020-07-02 2020-06-29 2.688 827,262 +34,840 0.06% 2,223,564
2020-06-26 2020-06-23 2.817 792,422 +7,738 0.06% 2,232,319
2020-06-22 2020-06-18 2.998 784,684 -7,738 0.06% 2,352,481
2020-06-18 2020-06-16 2.765 792,422 +7,738 0.06% 2,191,359
2020-06-04 2020-06-02 2.843 784,684 -1,548 0.06% 2,230,801
2020-05-19 2020-05-15 2.752 786,232 -15,477 0.06% 2,164,081
2020-05-05 2020-04-29 3.244 801,709 +18,573 0.06% 2,600,362
2020-04-21 2020-04-17 3.011 783,136 -7,739 0.06% 2,357,960
2020-04-07 2020-04-03 3.024 790,875 -7,738 0.06% 2,391,481
2020-04-02 2020-03-31 3.140 798,613 -7,739 0.06% 2,507,760
2020-03-24 2020-03-20 3.399 806,352 -7,738 0.06% 2,740,461
2020-03-16 2020-03-12 3.580 814,090 -7,739 0.06% 2,914,040
2020-03-11 2020-03-09 3.605 821,829 +7,739 0.06% 2,962,981
2020-01-10 2020-01-08 4.032 814,090 +12,381 0.06% 3,282,240
2020-01-09 2020-01-07 4.096 801,709 +10,834 0.06% 3,284,122
2020-01-07 2020-01-03 4.109 790,875 -7,738 0.06% 3,249,962
2020-01-03 2019-12-31 4.083 798,613 +7,738 0.06% 3,261,120
2019-12-19 2019-12-17 3.941 790,875 +7,739 0.06% 3,117,102
2019-12-17 2019-12-13 3.967 783,136 -12,382 0.06% 3,106,840
2019-12-06 2019-12-04 3.812 795,518 -1,547 0.06% 3,032,601
2019-11-28 2019-11-26 4.122 797,065 -3,096 0.06% 3,285,698
2019-11-27 2019-11-25 3.928 800,161 +7,739 0.06% 3,143,361
2019-11-21 2019-11-19 3.592 792,422 -7,739 0.06% 2,846,719
2019-11-15 2019-11-13 3.709 800,161 +7,739 0.06% 2,967,581
2019-11-13 2019-11-11 3.786 792,422 -15,477 0.06% 3,000,319
2019-10-21 2019-10-17 3.799 807,899 -7,739 0.06% 3,069,359
2019-09-23 2019-09-19 3.838 815,638 -7,738 0.06% 3,130,381
2019-09-13 2019-09-11 3.864 823,376 +7,738 0.06% 3,181,359
2019-09-09 2019-09-05 3.812 815,638 +7,739 0.06% 3,109,301
2019-08-15 2019-08-13 3.786 807,899 -7,739 0.06% 3,058,919
2019-08-12 2019-08-08 3.812 815,638 +23,216 0.06% 3,109,301
2019-08-07 2019-08-05 3.851 792,422 -15,477 0.06% 3,051,519
2019-08-06 2019-08-02 3.877 807,899 -15,477 0.06% 3,131,999
2019-08-02 2019-07-31 3.877 823,376 -30,954 0.06% 3,191,999
2019-07-30 2019-07-26 3.903 854,330 +7,738 0.06% 3,334,079
2019-07-29 2019-07-25 3.903 846,592 -4,643 0.06% 3,303,881
2019-07-26 2019-07-24 3.915 851,235 +4,643 0.06% 3,333,000
2019-07-24 2019-07-22 3.773 846,592 -9,286 0.06% 3,194,481
2019-07-22 2019-07-18 3.786 855,878 -77,385 0.06% 3,240,580
2019-07-18 2019-07-16 3.735 933,263 +4,643 0.07% 3,485,340
2019-07-15 2019-07-11 3.825 928,620 +7,739 0.07% 3,552,000
2019-07-12 2019-07-10 3.825 920,881 +23,215 0.07% 3,522,399
2019-07-11 2019-07-09 3.838 897,666 +1,548 0.07% 3,445,200
2019-07-09 2019-07-05 3.967 896,118 +7,738 0.07% 3,555,059
2019-07-08 2019-07-04 3.967 888,380 +3,096 0.07% 3,524,361
2019-07-05 2019-07-03 4.006 885,284 +15,477 0.07% 3,546,399
2019-07-04 2019-07-02 4.096 869,807 +15,477 0.06% 3,563,079
2019-07-03 2019-06-28 4.006 854,330 +18,572 0.06% 3,422,399
2019-06-28 2019-06-26 4.058 835,758 +7,739 0.06% 3,391,200
2019-06-21 2019-06-19 3.941 828,019 -3,096 0.06% 3,263,498
2019-06-19 2019-06-17 3.954 831,115 +23,216 0.06% 3,286,441
2019-06-18 2019-06-14 5.030 807,899 -20,120 0.06% 4,063,585
2019-06-17 2019-06-13 5.015 828,019 +121,035 0.06% 4,152,885
2019-06-13 2019-06-11 5.030 706,984 -11,133 0.06% 3,556,001
2019-06-10 2019-06-05 4.757 718,117 +41,751 0.06% 3,415,918
2019-06-06 2019-06-04 4.786 676,366 -37,576 0.06% 3,236,758
2019-06-03 2019-05-30 4.829 713,942 +6,958 0.06% 3,447,358
2019-05-31 2019-05-29 4.857 706,984 +6,959 0.06% 3,434,081
2019-05-27 2019-05-23 4.742 700,025 +13,917 0.06% 3,319,798
2019-05-24 2019-05-22 4.843 686,108 +13,917 0.06% 3,322,818
2019-05-23 2019-05-21 4.829 672,191 +4,175 0.06% 3,245,758
2019-05-22 2019-05-20 4.786 668,016 +69,585 0.06% 3,196,799
2019-05-20 2019-05-16 4.958 598,431 +6,958 0.05% 2,966,999
2019-05-17 2019-05-15 4.915 591,473 +13,917 0.05% 2,907,001
2019-05-16 2019-05-14 4.929 577,556 +13,917 0.05% 2,846,901
2019-05-14 2019-05-09 4.915 563,639 +13,917 0.05% 2,770,201
2019-05-10 2019-05-08 5.001 549,722 +6,959 0.05% 2,749,201
2019-05-09 2019-05-07 5.130 542,763 +20,875 0.05% 2,784,599
2019-05-08 2019-05-06 5.130 521,888 +27,834 0.04% 2,677,502
2019-04-30 2019-04-26 5.303 494,054 +13,917 0.04% 2,619,902
2019-04-25 2019-04-23 5.763 480,137 +13,917 0.04% 2,766,902
2019-04-24 2019-04-18 5.906 466,220 -13,917 0.04% 2,753,702
2019-04-18 2019-04-16 5.892 480,137 +13,917 0.04% 2,829,002
2019-04-16 2019-04-12 5.878 466,220 +13,917 0.04% 2,740,302
2019-04-10 2019-04-08 6.021 452,303 -5,566 0.04% 2,723,502
2019-04-08 2019-04-03 5.763 457,869 +5,566 0.04% 2,638,577
2019-04-02 2019-03-29 5.518 452,303 +13,917 0.04% 2,496,002
2019-02-18 2019-02-14 5.432 438,386 -2,783 0.04% 2,381,402
2019-02-08 2019-01-31 5.375 441,169 -6,959 0.04% 2,371,160
2019-02-01 2019-01-30 5.346 448,128 -30,617 0.04% 2,395,682
2019-01-22 2019-01-18 5.274 478,745 +26,442 0.04% 2,524,960
2019-01-21 2019-01-17 5.159 452,303 -6,958 0.04% 2,333,502
2019-01-16 2019-01-14 5.015 459,261 -34,793 0.04% 2,303,399
2019-01-15 2019-01-11 4.900 494,054 +34,793 0.04% 2,421,102
2018-12-14 2018-12-12 5.073 459,261 +6,958 0.04% 2,329,799
2018-12-11 2018-12-07 5.145 452,303 +5,567 0.04% 2,327,002
2018-12-06 2018-12-04 5.403 446,736 +2,784 0.04% 2,413,921
2018-12-05 2018-12-03 5.475 443,952 -5,567 0.04% 2,430,777
2018-12-04 2018-11-30 5.174 449,519 -5,567 0.04% 2,325,599
2018-12-03 2018-11-29 5.159 455,086 +6,958 0.04% 2,347,860
2018-11-30 2018-11-28 5.174 448,128 +6,959 0.04% 2,318,402
2018-11-28 2018-11-26 5.274 441,169 +8,350 0.04% 2,326,780
2018-11-26 2018-11-22 5.775 432,819 +6,316 0.04% 2,499,594
2018-11-15 2018-11-13 6.081 426,503 +6,857 0.04% 2,593,738
2018-10-24 2018-10-22 6.592 419,646 -41,142 0.04% 2,766,238
2018-10-11 2018-10-09 6.213 460,788 -13,714 0.04% 2,862,719
2018-10-02 2018-09-27 6.242 474,502 -34,285 0.04% 2,961,760
2018-09-14 2018-09-12 5.221 508,787 -10,971 0.04% 2,656,361
2018-09-13 2018-09-11 5.192 519,758 +8,228 0.04% 2,698,480
2018-09-11 2018-09-07 6.169 511,530 -6,857 0.04% 3,155,582
2018-09-10 2018-09-06 6.154 518,387 -6,857 0.04% 3,190,322
2018-09-07 2018-09-05 6.038 525,244 -6,857 0.04% 3,171,242
2018-09-03 2018-08-30 6.023 532,101 +2,743 0.04% 3,204,883
2018-08-29 2018-08-27 5.717 529,358 -54,856 0.04% 3,026,241
2018-08-28 2018-08-24 5.629 584,214 +68,570 0.05% 3,288,723
2018-08-23 2018-08-21 5.906 515,644 -6,857 0.04% 3,045,601
2018-08-02 2018-07-31 6.111 522,501 -6,857 0.04% 3,192,781
2018-08-01 2018-07-30 6.096 529,358 -13,714 0.04% 3,226,961
2018-07-31 2018-07-27 6.096 543,072 -27,428 0.05% 3,310,562
2018-07-30 2018-07-26 5.790 570,500 -4,114 0.05% 3,303,042
2018-07-27 2018-07-25 5.790 574,614 +4,114 0.05% 3,326,861
2018-07-26 2018-07-24 5.702 570,500 -6,857 0.05% 3,253,122
2018-07-18 2018-07-16 5.133 577,357 -54,855 0.05% 2,963,842
2018-07-17 2018-07-13 5.031 632,212 +54,855 0.05% 3,180,899
2018-07-11 2018-07-09 5.449 577,357 +25,361 0.05% 3,145,740
2018-07-10 2018-07-06 5.279 551,996 +25,915 0.05% 2,913,840
2018-07-09 2018-07-05 5.186 526,081 +6,479 0.05% 2,728,322
2018-07-06 2018-07-04 5.310 519,602 +6,479 0.05% 2,758,881
2018-07-05 2018-07-03 5.263 513,123 +6,479 0.05% 2,700,720
2018-07-03 2018-06-28 5.279 506,644 +6,479 0.05% 2,674,439
2018-06-28 2018-06-26 5.665 500,165 +12,957 0.04% 2,833,238
2018-06-22 2018-06-20 5.989 487,208 -7,774 0.04% 2,917,762
2018-06-21 2018-06-19 5.865 494,982 +14,253 0.04% 2,903,198
2018-06-12 2018-06-08 6.328 480,729 -19,436 0.04% 3,042,201
2018-06-07 2018-06-05 6.066 500,165 -6,479 0.04% 3,033,958
2018-06-06 2018-06-04 6.081 506,644 +6,479 0.05% 3,081,079
2018-06-05 2018-06-01 6.097 500,165 -6,479 0.04% 3,049,398
2018-05-29 2018-05-25 5.896 506,644 -5,183 0.05% 2,987,239
2018-05-25 2018-05-23 5.942 511,827 +1,295 0.05% 3,041,498
2018-05-24 2018-05-21 6.097 510,532 +3,888 0.05% 3,112,603
2018-05-23 2018-05-18 6.174 506,644 +6,479 0.05% 3,127,999
2018-05-18 2018-05-16 6.159 500,165 -6,479 0.04% 3,080,278
2018-05-17 2018-05-15 6.128 506,644 +6,479 0.05% 3,104,539
2018-05-14 2018-05-10 6.143 500,165 -6,479 0.04% 3,072,558
2018-05-11 2018-05-09 5.942 506,644 +6,479 0.05% 3,010,699
2018-05-10 2018-05-08 6.050 500,165 -6,479 0.04% 3,026,238
2018-05-09 2018-05-07 5.942 506,644 -6,479 0.05% 3,010,699
2018-05-08 2018-05-04 5.896 513,123 +6,479 0.05% 3,025,440
2018-05-04 2018-05-02 6.020 506,644 -3,888 0.05% 3,049,799
2018-05-03 2018-04-30 6.020 510,532 +3,888 0.05% 3,073,203
2018-04-30 2018-04-26 6.035 506,644 -6,479 0.05% 3,057,619
2018-04-23 2018-04-19 5.649 513,123 -12,958 0.05% 2,898,720
2018-04-20 2018-04-18 5.371 526,081 +18,141 0.05% 2,825,762
2018-04-13 2018-04-11 5.510 507,940 -19,436 0.05% 2,798,880
2018-04-12 2018-04-10 5.634 527,376 -6,479 0.05% 2,971,097
2018-04-11 2018-04-09 5.418 533,855 +6,479 0.05% 2,892,239
2018-04-04 2018-03-29 5.186 527,376 +12,957 0.05% 2,735,038
2018-04-03 2018-03-28 5.124 514,419 +19,437 0.05% 2,636,081
2018-03-29 2018-03-27 5.340 494,982 +12,957 0.04% 2,643,438
2018-03-28 2018-03-26 5.217 482,025 +32,394 0.04% 2,514,722
2018-03-22 2018-03-20 5.634 449,631 +12,958 0.04% 2,533,103
2018-03-21 2018-03-19 5.695 436,673 +6,479 0.04% 2,487,061
2018-03-16 2018-03-14 6.020 430,194 -6,479 0.04% 2,589,600
2018-03-12 2018-03-08 5.804 436,673 -12,958 0.04% 2,534,241
2018-03-09 2018-03-07 5.788 449,631 +12,958 0.04% 2,602,503
2018-03-08 2018-03-06 6.112 436,673 +6,479 0.04% 2,669,041
2018-03-07 2018-03-05 5.942 430,194 -6,479 0.04% 2,556,400
2018-03-06 2018-03-02 6.174 436,673 +6,479 0.04% 2,696,001
2018-03-02 2018-02-28 6.544 430,194 -14,253 0.04% 2,815,360
2018-03-01 2018-02-27 6.452 444,447 +14,253 0.04% 2,867,477
2018-02-23 2018-02-21 6.622 430,194 -12,958 0.04% 2,848,560
2018-02-22 2018-02-20 6.436 443,152 +12,958 0.04% 2,852,282
2018-02-21 2018-02-15 6.622 430,194 -6,479 0.04% 2,848,560
2018-02-20 2018-02-13 6.159 436,673 -3,887 0.04% 2,689,261
2018-02-14 2018-02-12 6.050 440,560 -6,479 0.04% 2,665,599
2018-02-13 2018-02-09 5.865 447,039 +12,958 0.04% 2,622,000
2018-02-12 2018-02-08 6.267 434,081 +6,478 0.04% 2,720,198
2018-02-08 2018-02-06 6.668 427,603 +6,479 0.04% 2,851,203
2018-02-07 2018-02-05 7.285 421,124 -34,985 0.04% 3,068,002
2018-02-06 2018-02-02 7.115 456,109 -6,479 0.04% 3,245,437
2018-02-05 2018-02-01 6.961 462,588 -159,379 0.04% 3,220,139
2018-02-02 2018-01-31 6.498 621,967 +124,393 0.06% 4,041,598
2018-02-01 2018-01-30 6.436 497,574 -46,647 0.04% 3,202,561
2018-01-31 2018-01-29 6.853 544,221 -136,056 0.05% 3,729,597
2018-01-30 2018-01-26 6.591 680,277 +202,140 0.06% 4,483,502
2018-01-29 2018-01-25 6.575 478,137 -275,998 0.04% 3,143,878
2018-01-26 2018-01-24 6.529 754,135 +252,674 0.07% 4,923,718
2018-01-25 2018-01-23 6.267 501,461 +3,887 0.04% 3,142,439
2018-01-24 2018-01-22 6.282 497,574 -476,841 0.04% 3,125,761
2018-01-23 2018-01-19 6.297 974,415 +472,954 0.09% 6,136,317
2018-01-18 2018-01-16 5.834 501,461 -6,479 0.04% 2,925,719
2018-01-17 2018-01-15 5.773 507,940 +12,958 0.05% 2,932,160
2018-01-16 2018-01-12 6.189 494,982 -10,366 0.04% 3,063,638
2018-01-15 2018-01-11 6.159 505,348 +16,845 0.05% 3,112,197
2018-01-09 2018-01-05 5.942 488,503 -6,479 0.04% 2,902,897
2018-01-08 2018-01-04 5.912 494,982 +6,479 0.04% 2,926,118
2018-01-04 2018-01-02 5.942 488,503 -6,479 0.04% 2,902,897
2017-12-22 2017-12-20 5.495 494,982 -6,479 0.04% 2,719,838
2017-12-21 2017-12-19 5.526 501,461 -5,183 0.04% 2,770,919
2017-12-20 2017-12-18 5.526 506,644 +11,662 0.05% 2,799,559
2017-12-18 2017-12-14 5.665 494,982 -7,775 0.04% 2,803,878
2017-12-15 2017-12-13 5.665 502,757 +7,775 0.04% 2,847,921
2017-12-13 2017-12-11 5.695 494,982 -6,479 0.04% 2,819,158
2017-12-12 2017-12-08 5.603 501,461 +6,479 0.04% 2,809,619
2017-12-11 2017-12-07 5.418 494,982 +6,479 0.04% 2,681,638
2017-12-08 2017-12-06 5.557 488,503 -49,240 0.04% 2,714,397
2017-12-07 2017-12-05 5.865 537,743 -58,309 0.05% 3,154,003
2017-12-06 2017-12-04 5.912 596,052 +51,831 0.05% 3,523,600
2017-12-04 2017-11-30 5.881 544,221 +12,957 0.05% 3,200,398
2017-12-01 2017-11-29 5.989 531,264 -54,422 0.05% 3,181,602
2017-11-30 2017-11-28 5.788 585,686 -5,183 0.05% 3,390,001
2017-11-29 2017-11-27 5.634 590,869 +18,141 0.05% 3,328,800
2017-11-27 2017-11-23 5.649 572,728 -6,479 0.05% 3,235,439
2017-11-24 2017-11-22 5.572 579,207 -7,775 0.05% 3,227,340
2017-11-23 2017-11-21 5.325 586,982 +1,296 0.05% 3,125,702
2017-11-22 2017-11-20 5.402 585,686 +6,479 0.05% 3,164,001
2017-11-20 2017-11-16 5.665 579,207 +64,788 0.05% 3,280,980
2017-11-17 2017-11-15 5.757 514,419 +6,479 0.05% 2,961,621
2017-11-16 2017-11-14 5.881 507,940 +6,479 0.05% 2,987,040
2017-11-15 2017-11-13 5.912 501,461 -6,479 0.04% 2,964,419
2017-11-14 2017-11-10 5.773 507,940 +6,479 0.05% 2,932,160
2017-11-10 2017-11-08 5.757 501,461 -6,479 0.04% 2,887,019
2017-10-31 2017-10-27 5.649 507,940 +19,437 0.05% 2,869,440
2017-10-30 2017-10-26 5.804 488,503 -12,958 0.04% 2,835,037
2017-10-27 2017-10-25 5.834 501,461 +12,958 0.04% 2,925,719
2017-10-23 2017-10-19 5.804 488,503 -9,071 0.04% 2,835,037
2017-10-19 2017-10-17 6.128 497,574 -6,479 0.04% 3,048,961
2017-10-18 2017-10-16 6.128 504,053 +9,071 0.04% 3,088,662
2017-10-16 2017-10-12 5.865 494,982 -12,958 0.04% 2,903,198
2017-10-13 2017-10-11 5.603 507,940 -6,479 0.05% 2,845,920
2017-10-12 2017-10-10 5.742 514,419 +12,958 0.05% 2,953,681
2017-10-10 2017-10-06 5.989 501,461 -12,958 0.04% 3,003,119
2017-10-09 2017-10-04 5.958 514,419 +6,479 0.05% 3,064,841
2017-10-06 2017-10-03 5.989 507,940 +6,479 0.05% 3,041,920
2017-09-28 2017-09-26 5.773 501,461 -9,071 0.04% 2,894,759
2017-09-27 2017-09-25 5.695 510,532 -15,549 0.05% 2,907,723
2017-09-25 2017-09-21 5.927 526,081 -111,435 0.05% 3,118,082
2017-09-22 2017-09-20 6.189 637,516 +98,478 0.06% 3,945,837
2017-09-21 2017-09-19 5.989 539,038 -46,648 0.05% 3,228,158
2017-09-20 2017-09-18 6.020 585,686 +6,479 0.05% 3,525,601
2017-09-19 2017-09-15 6.143 579,207 +22,028 0.05% 3,558,120
2017-09-18 2017-09-14 6.328 557,179 +18,141 0.05% 3,526,000
2017-09-15 2017-09-13 6.637 539,038 +51,830 0.05% 3,577,598
2017-09-14 2017-09-12 6.560 487,208 -73,858 0.04% 3,196,002
2017-09-13 2017-09-11 6.328 561,066 +67,379 0.05% 3,550,598
2017-09-12 2017-09-08 6.405 493,687 +6,479 0.04% 3,162,303
2017-09-11 2017-09-07 6.313 487,208 -110,140 0.04% 3,075,682
2017-09-08 2017-09-06 6.390 597,348 +129,577 0.05% 3,817,081
2017-09-07 2017-09-05 6.452 467,771 -6,479 0.04% 3,017,958
2017-09-06 2017-09-04 6.421 474,250 -25,915 0.04% 3,045,120
2017-09-05 2017-09-01 6.622 500,165 -18,141 0.04% 3,311,877
2017-09-04 2017-08-31 6.375 518,306 -12,958 0.05% 3,303,999
2017-09-01 2017-08-30 6.189 531,264 +19,437 0.05% 3,288,202
2017-08-31 2017-08-29 5.865 511,827 +6,479 0.05% 3,001,998
2017-08-30 2017-08-28 5.958 505,348 -158,084 0.05% 3,010,797
2017-08-29 2017-08-25 5.989 663,432 +158,084 0.06% 3,973,121
2017-08-24 2017-08-21 5.989 505,348 +6,478 0.05% 3,026,397
2017-08-21 2017-08-17 5.942 498,870 -6,478 0.04% 2,964,502
2017-08-18 2017-08-16 5.773 505,348 -12,958 0.05% 2,917,197
2017-08-17 2017-08-15 5.680 518,306 +5,183 0.05% 2,943,999
2017-08-16 2017-08-14 5.896 513,123 +20,732 0.05% 3,025,440
2017-08-14 2017-08-10 6.328 492,391 +1,296 0.04% 3,116,001
2017-08-10 2017-08-08 6.483 491,095 +18,141 0.04% 3,183,600
2017-08-09 2017-08-07 6.637 472,954 -12,958 0.04% 3,138,998
2017-08-08 2017-08-04 6.081 485,912 -6,479 0.04% 2,955,000
2017-08-02 2017-07-31 5.850 492,391 -139,942 0.04% 2,880,401
2017-08-01 2017-07-28 5.418 632,333 -2,592 0.06% 3,425,758
2017-07-31 2017-07-27 5.541 634,925 +3,887 0.06% 3,518,200
2017-07-28 2017-07-26 5.603 631,038 +9,071 0.06% 3,535,622
2017-07-27 2017-07-25 5.634 621,967 -19,437 0.06% 3,503,998
2017-07-24 2017-07-20 5.680 641,404 +14,254 0.06% 3,643,201
2017-07-21 2017-07-19 5.958 627,150 -1,296 0.06% 3,736,478
2017-07-20 2017-07-18 5.865 628,446 -40,169 0.06% 3,685,999
2017-07-19 2017-07-17 5.526 668,615 +14,254 0.06% 3,694,561
2017-07-18 2017-07-14 5.572 654,361 +136,055 0.06% 3,646,098
2017-07-13 2017-07-11 5.340 518,306 -12,958 0.05% 2,768,000
2017-07-12 2017-07-10 5.387 531,264 -10,366 0.05% 2,861,801
2017-07-11 2017-07-07 5.402 541,630 -10,366 0.05% 2,926,001
2017-07-06 2017-07-04 5.063 551,996 -45,352 0.05% 2,794,560
2017-07-05 2017-07-03 5.109 597,348 +25,916 0.05% 3,051,821
2017-07-04 2017-06-30 4.816 571,432 -12,958 0.05% 2,751,838
2017-07-03 2017-06-29 4.847 584,390 -6,479 0.05% 2,832,279
2017-06-30 2017-06-28 4.708 590,869 -45,352 0.05% 2,781,600
2017-06-28 2017-06-26 4.384 636,221 -23,324 0.06% 2,788,881
2017-06-27 2017-06-23 4.245 659,545 +23,324 0.06% 2,799,502
2017-06-26 2017-06-22 4.384 636,221 -7,774 0.06% 2,788,881
2017-06-23 2017-06-21 4.399 643,995 -1,296 0.06% 2,832,899
2017-06-22 2017-06-20 4.492 645,291 -42,760 0.06% 2,898,360
2017-06-21 2017-06-19 4.337 688,051 +45,351 0.06% 2,984,219
2017-06-19 2017-06-15 4.291 642,700 -6,478 0.06% 2,757,762
2017-06-16 2017-06-14 4.368 649,178 -6,479 0.06% 2,835,658
2017-06-15 2017-06-13 4.430 655,657 +12,957 0.06% 2,904,439
2017-06-09 2017-06-07 4.461 642,700 -38,873 0.06% 2,866,882
2017-06-08 2017-06-06 4.322 681,573 +32,395 0.06% 2,945,602
2017-06-01 2017-05-29 4.368 649,178 +32,394 0.06% 2,835,658
2017-05-18 2017-05-16 4.044 616,784 -32,394 0.05% 2,494,239
2017-05-17 2017-05-15 4.044 649,178 +32,394 0.06% 2,625,238
2017-05-09 2017-05-05 3.874 616,784 -6,479 0.05% 2,389,519
2017-05-08 2017-05-04 3.920 623,263 +6,479 0.06% 2,443,480
2017-05-05 2017-05-02 4.029 616,784 -6,479 0.05% 2,484,719
2017-05-04 2017-04-28 4.059 623,263 -6,479 0.06% 2,530,060
2017-04-28 2017-04-26 3.982 629,742 +6,479 0.06% 2,507,760
2017-04-27 2017-04-25 3.998 623,263 +6,479 0.06% 2,491,580
2017-04-11 2017-04-07 4.522 616,784 +6,479 0.05% 2,789,359
2017-03-27 2017-03-23 4.461 610,305 +6,478 0.05% 2,722,378
2017-03-20 2017-03-16 4.877 603,827 -12,957 0.05% 2,945,122
2017-03-09 2017-03-07 4.630 616,784 -3,888 0.05% 2,855,999
2017-03-06 2017-03-02 4.600 620,672 -64,788 0.06% 2,854,842
2017-03-03 2017-03-01 4.630 685,460 +64,788 0.06% 3,174,001
2017-02-27 2017-02-23 4.507 620,672 -1,684,494 0.06% 2,797,362
2017-02-24 2017-02-22 4.661 2,305,166 +129,576 0.21% 10,745,158
2017-02-23 2017-02-21 4.476 2,175,590 +1,541,961 0.19% 9,738,201
2017-02-22 2017-02-20 4.384 633,629 -6,479 0.06% 2,777,519
2017-02-21 2017-02-17 4.337 640,108 -6,479 0.06% 2,776,280
2017-02-17 2017-02-15 4.399 646,587 -116,619 0.06% 2,844,301
2017-02-16 2017-02-14 4.538 763,206 +32,394 0.07% 3,463,321
2017-02-15 2017-02-13 4.538 730,812 +51,831 0.07% 3,316,322
2017-02-13 2017-02-09 4.198 678,981 -89,408 0.06% 2,850,560
2017-02-10 2017-02-08 4.245 768,389 +89,408 0.07% 3,261,501
2017-02-09 2017-02-07 4.183 678,981 -25,915 0.06% 2,840,080
2017-02-08 2017-02-06 3.998 704,896 +32,394 0.06% 2,817,919
2017-02-07 2017-02-03 4.291 672,502 -19,437 0.06% 2,885,639
2017-02-02 2017-01-27 4.414 691,939 +32,394 0.06% 3,054,482
2017-02-01 2017-01-25 4.384 659,545 -6,478 0.06% 2,891,122
2017-01-26 2017-01-24 4.322 666,023 -6,479 0.06% 2,878,399
2017-01-24 2017-01-20 4.183 672,502 +6,479 0.06% 2,812,979
2017-01-20 2017-01-18 4.291 666,023 -11,662 0.06% 2,857,839
2017-01-19 2017-01-17 4.167 677,685 -11,662 0.06% 2,824,199
2017-01-16 2017-01-12 3.843 689,347 +6,479 0.06% 2,649,360
2017-01-13 2017-01-11 3.920 682,868 -10,366 0.06% 2,677,159
2017-01-03 2016-12-29 3.457 693,234 -19,437 0.06% 2,396,799
2016-12-29 2016-12-23 3.565 712,671 +6,479 0.06% 2,541,000
2016-12-28 2016-12-22 3.596 706,192 +6,479 0.06% 2,539,700
2016-12-23 2016-12-21 3.674 699,713 -32,394 0.06% 2,570,399
2016-12-20 2016-12-16 3.612 732,107 +7,774 0.07% 2,644,199
2016-12-19 2016-12-15 3.720 724,333 -1,296 0.06% 2,694,381
2016-12-16 2016-12-14 3.797 725,629 -6,478 0.06% 2,755,202
2016-12-14 2016-12-12 3.689 732,107 -12,958 0.07% 2,700,699
2016-12-13 2016-12-09 3.565 745,065 -6,479 0.07% 2,656,500
2016-12-09 2016-12-07 3.380 751,544 -58,309 0.07% 2,540,401
2016-12-08 2016-12-06 3.149 809,853 +12,957 0.07% 2,549,999
2016-12-07 2016-12-05 3.180 796,896 -14,253 0.07% 2,533,801
2016-12-01 2016-11-29 3.210 811,149 +6,479 0.07% 2,604,160
2016-11-24 2016-11-22 3.133 804,670 -6,479 0.07% 2,521,259
2016-11-22 2016-11-18 2.948 811,149 +12,958 0.07% 2,391,320
2016-11-17 2016-11-15 2.979 798,191 -6,479 0.07% 2,377,759
2016-11-16 2016-11-14 3.133 804,670 -25,916 0.07% 2,521,259
2016-11-15 2016-11-11 3.118 830,586 +45,352 0.07% 2,589,642
2016-11-14 2016-11-10 2.917 785,234 +12,958 0.07% 2,290,681
2016-11-11 2016-11-09 2.732 772,276 -12,958 0.07% 2,109,840
2016-11-09 2016-11-07 2.794 785,234 +6,479 0.07% 2,193,721
2016-11-04 2016-11-02 2.732 778,755 +6,479 0.07% 2,127,540
2016-10-26 2016-10-24 2.747 772,276 +6,479 0.07% 2,121,760
2016-10-25 2016-10-20 2.717 765,797 -12,958 0.07% 2,080,319
2016-10-24 2016-10-19 2.717 778,755 +19,437 0.07% 2,115,520
2016-10-20 2016-10-18 2.763 759,318 -6,479 0.07% 2,097,879
2016-10-19 2016-10-17 2.717 765,797 -6,479 0.07% 2,080,319
2016-10-14 2016-10-12 2.747 772,276 -6,479 0.07% 2,121,760
2016-10-12 2016-10-07 2.809 778,755 +6,479 0.07% 2,187,640
2016-09-30 2016-09-28 2.717 772,276 -6,479 0.07% 2,097,920
2016-09-29 2016-09-27 2.763 778,755 +19,437 0.07% 2,151,580
2016-09-26 2016-09-22 2.871 759,318 +6,478 0.07% 2,179,919
2016-09-14 2016-09-12 2.809 752,840 -12,957 0.07% 2,114,841
2016-09-13 2016-09-09 2.917 765,797 +25,915 0.07% 2,233,979
2016-09-12 2016-09-08 2.933 739,882 -6,479 0.07% 2,169,800
2016-09-05 2016-09-01 2.840 746,361 -12,957 0.07% 2,119,681
2016-09-02 2016-08-31 2.809 759,318 +12,957 0.07% 2,133,039
2016-08-25 2016-08-23 2.840 746,361 -12,957 0.07% 2,119,681
2016-08-24 2016-08-22 2.825 759,318 -6,479 0.07% 2,144,759
2016-08-23 2016-08-19 2.840 765,797 -6,479 0.07% 2,174,879
2016-08-22 2016-08-18 2.886 772,276 +18,141 0.07% 2,229,040
2016-08-19 2016-08-17 2.948 754,135 -6,479 0.07% 2,223,239
2016-08-12 2016-08-10 2.825 760,614 -25,915 0.07% 2,148,419
2016-08-11 2016-08-09 2.917 786,529 -64,789 0.07% 2,294,459
2016-08-10 2016-08-08 2.963 851,318 +64,789 0.08% 2,522,881
2016-08-09 2016-08-05 2.794 786,529 -6,479 0.07% 2,197,339
2016-08-03 2016-07-29 2.670 793,008 +6,479 0.07% 2,117,519
2016-08-01 2016-07-28 2.701 786,529 -7,775 0.07% 2,124,499
2016-07-29 2016-07-27 2.732 794,304 -6,479 0.07% 2,170,020
2016-07-27 2016-07-25 2.747 800,783 +6,479 0.07% 2,200,080
2016-07-25 2016-07-21 2.717 794,304 +19,436 0.07% 2,157,760
2016-07-21 2016-07-19 2.655 774,868 -45,351 0.07% 2,057,121
2016-07-19 2016-07-15 2.871 820,219 +101,069 0.07% 2,354,759
2016-07-18 2016-07-14 2.871 719,150 -19,436 0.06% 2,064,601
2016-07-15 2016-07-13 2.917 738,586 -6,479 0.07% 2,154,599
2016-07-14 2016-07-12 2.871 745,065 +6,479 0.07% 2,139,000
2016-07-13 2016-07-11 2.747 738,586 +6,479 0.07% 2,029,199
2016-07-12 2016-07-08 2.717 732,107 +25,915 0.07% 1,988,799
2016-07-11 2016-07-07 2.686 706,192 -25,915 0.06% 1,896,600
2016-07-08 2016-07-06 2.655 732,107 -19,437 0.07% 1,943,599
2016-07-07 2016-07-05 2.624 751,544 +19,437 0.07% 1,972,000
2016-07-06 2016-07-04 2.732 732,107 -19,437 0.07% 2,000,099
2016-07-05 2016-06-30 2.562 751,544 -6,479 0.07% 1,925,600
2016-07-04 2016-06-29 2.547 758,023 +6,479 0.07% 1,930,501
2016-06-16 2016-06-14 2.377 751,544 -6,479 0.07% 1,786,400
2016-06-14 2016-06-10 2.408 758,023 +6,479 0.07% 1,825,201
2016-06-13 2016-06-08 2.500 751,544 -10,366 0.07% 1,879,200
2016-06-10 2016-06-07 2.578 761,910 -9,070 0.07% 1,963,920
2016-06-08 2016-06-06 2.531 770,980 -45,352 0.07% 1,951,599
2016-06-07 2016-06-03 2.408 816,332 -84,225 0.07% 1,965,600
2016-06-06 2016-06-02 2.439 900,557 +123,098 0.08% 2,196,200
2016-06-03 2016-06-01 2.300 777,459 -19,437 0.07% 1,788,000
2016-06-02 2016-05-31 2.269 796,896 +45,352 0.07% 1,808,101
2016-05-30 2016-05-26 2.346 751,544 -19,436 0.07% 1,763,200
2016-05-27 2016-05-25 2.331 770,980 +12,957 0.07% 1,796,899
2016-05-25 2016-05-23 2.346 758,023 +2,592 0.07% 1,778,401
2016-05-24 2016-05-20 2.331 755,431 -22,028 0.07% 1,760,660
2016-05-23 2016-05-19 2.284 777,459 +25,915 0.07% 1,776,000
2016-05-17 2016-05-13 2.331 751,544 -5,183 0.07% 1,751,600
2016-05-16 2016-05-12 2.362 756,727 +5,183 0.07% 1,787,040
2016-05-13 2016-05-11 2.392 751,544 -7,774 0.07% 1,798,000
2016-05-12 2016-05-10 2.392 759,318 +27,211 0.07% 1,816,599
2016-05-11 2016-05-09 2.439 732,107 +25,915 0.07% 1,785,399
2016-04-29 2016-04-27 2.639 706,192 -19,437 0.06% 1,863,900
2016-04-27 2016-04-25 2.686 725,629 +19,437 0.06% 1,948,801
2016-04-22 2016-04-20 2.763 706,192 -6,479 0.06% 1,951,100
2016-04-21 2016-04-19 2.871 712,671 +6,479 0.06% 2,046,000
2016-04-18 2016-04-14 2.871 706,192 -19,437 0.06% 2,027,400
2016-04-15 2016-04-13 2.902 725,629 -16,844 0.06% 2,105,601
2016-04-14 2016-04-12 2.917 742,473 -53,127 0.07% 2,165,939
2016-04-13 2016-04-11 2.933 795,600 +69,971 0.07% 2,333,200
2016-04-11 2016-04-07 2.732 725,629 -19,436 0.06% 1,982,401
2016-03-30 2016-03-24 2.223 745,065 -19,436 0.07% 1,656,000
2016-03-29 2016-03-23 2.269 764,501 +19,436 0.07% 1,734,599
2016-03-24 2016-03-22 2.315 745,065 -19,436 0.07% 1,725,000
2016-03-23 2016-03-21 2.346 764,501 +19,436 0.07% 1,793,599
2016-03-18 2016-03-16 2.315 745,065 -32,394 0.07% 1,725,000
2016-03-16 2016-03-14 2.331 777,459 +32,394 0.07% 1,812,000
2016-03-11 2016-03-09 2.331 745,065 +6,479 0.07% 1,736,500
2016-03-09 2016-03-07 2.439 738,586 +6,479 0.07% 1,801,200
2016-02-23 2016-02-19 1.991 732,107 -12,958 0.07% 1,457,699
2016-02-22 2016-02-18 2.007 745,065 -19,436 0.07% 1,495,000
2016-02-19 2016-02-17 1.945 764,501 +18,140 0.07% 1,486,799
2016-02-18 2016-02-16 2.022 746,361 -11,662 0.07% 1,509,120
2016-02-17 2016-02-15 1.945 758,023 +12,958 0.07% 1,474,201
2016-02-16 2016-02-12 1.852 745,065 -12,958 0.07% 1,380,000
2016-02-15 2016-02-11 1.868 758,023 +25,916 0.07% 1,415,701
2016-02-12 2016-02-05 2.037 732,107 -6,479 0.07% 1,491,599
2016-02-11 2016-02-04 2.068 738,586 -25,915 0.07% 1,527,600
2016-02-05 2016-02-03 2.037 764,501 +38,872 0.07% 1,557,599
2016-02-01 2016-01-28 2.176 725,629 -32,394 0.06% 1,579,201
2016-01-29 2016-01-27 2.161 758,023 +32,394 0.07% 1,638,001
2016-01-28 2016-01-26 2.238 725,629 -58,309 0.06% 1,624,001
2016-01-27 2016-01-25 2.377 783,938 +45,352 0.07% 1,863,400
2016-01-26 2016-01-22 2.331 738,586 -9,071 0.07% 1,721,400
2016-01-25 2016-01-21 2.238 747,657 -10,366 0.07% 1,673,301
2016-01-22 2016-01-20 2.392 758,023 +20,733 0.07% 1,813,501
2016-01-21 2016-01-19 2.531 737,290 +11,661 0.07% 1,866,319
2015-12-29 2015-12-24 2.639 725,629 -6,478 0.06% 1,915,201
2015-12-03 2015-12-01 2.531 732,107 +6,478 0.07% 1,853,199
2015-11-24 2015-11-20 2.655 725,629 -6,478 0.06% 1,926,401
2015-11-13 2015-11-11 2.732 732,107 -6,479 0.07% 2,000,099
2015-11-03 2015-10-30 2.578 738,586 +6,479 0.07% 1,903,800
2015-10-30 2015-10-28 2.624 732,107 +6,478 0.07% 1,920,999
2015-10-08 2015-10-06 2.794 725,629 -10,366 0.06% 2,027,201
2015-10-07 2015-10-05 2.794 735,995 +10,366 0.07% 2,056,161
2015-09-30 2015-09-25 2.655 725,629 -20,732 0.06% 1,926,401
2015-09-29 2015-09-24 2.624 746,361 +25,916 0.07% 1,958,401
2015-09-25 2015-09-23 2.670 720,445 -11,662 0.06% 1,923,759
2015-09-24 2015-09-22 2.778 732,107 +32,394 0.07% 2,033,999
2015-09-23 2015-09-21 2.840 699,713 -19,437 0.06% 1,987,199
2015-09-22 2015-09-18 2.902 719,150 +19,437 0.06% 2,086,801
2015-09-18 2015-09-16 2.855 699,713 -6,479 0.06% 1,997,999
2015-09-16 2015-09-14 2.794 706,192 -12,958 0.06% 1,972,900
2015-09-15 2015-09-11 2.794 719,150 +6,479 0.06% 2,009,101
2015-09-14 2015-09-10 2.763 712,671 +6,479 0.06% 1,969,000
2015-09-08 2015-09-04 2.516 706,192 +14,253 0.06% 1,776,700
2015-08-27 2015-08-25 2.639 691,939 +12,958 0.06% 1,826,281
2015-08-19 2015-08-17 3.349 678,981 -12,958 0.06% 2,274,160
2015-08-13 2015-08-11 3.427 691,939 -1,295 0.06% 2,370,961
2015-08-12 2015-08-10 3.319 693,234 -36,282 0.06% 2,300,499
2015-08-11 2015-08-07 3.010 729,516 -12,957 0.06% 2,195,701
2015-08-10 2015-08-06 2.902 742,473 +6,478 0.07% 2,154,479
2015-07-30 2015-07-28 2.747 735,995 +12,958 0.07% 2,022,081
2015-07-17 2015-07-15 2.979 723,037 -25,915 0.06% 2,153,880
2015-07-16 2015-07-14 3.087 748,952 +19,436 0.07% 2,311,999
2015-07-15 2015-07-13 3.226 729,516 +12,958 0.06% 2,353,341
2015-07-14 2015-07-10 3.164 716,558 +14,253 0.06% 2,267,299
2015-07-13 2015-07-09 2.917 702,305 +12,958 0.06% 2,048,761
2015-07-10 2015-07-08 2.608 689,347 +33,690 0.06% 1,798,160
2015-07-09 2015-07-07 2.840 655,657 +7,774 0.06% 1,862,079
2015-06-29 2015-06-25 4.275 647,883 -6,478 0.06% 2,770,002
2015-06-25 2015-06-23 4.229 654,361 -2,592 0.06% 2,767,398
2015-06-22 2015-06-18 4.306 656,953 -6,479 0.06% 2,829,060
2015-06-18 2015-06-16 4.229 663,432 +7,775 0.06% 2,805,761
2015-06-11 2015-06-09 4.414 655,657 +6,479 0.06% 2,894,319
2015-06-09 2015-06-05 4.553 649,178 -9,071 0.06% 2,955,898
2015-06-08 2015-06-04 4.584 658,249 -6,479 0.06% 3,017,521
2015-06-05 2015-06-03 4.600 664,728 +12,958 0.06% 3,057,482
2015-06-04 2015-06-02 4.723 651,770 -19,436 0.06% 3,078,360
2015-06-03 2015-06-01 4.739 671,206 +5,183 0.06% 3,180,518
2015-06-02 2015-05-29 4.708 666,023 +16,845 0.06% 3,135,398
2015-06-01 2015-05-28 4.785 649,178 +34,985 0.06% 3,106,198
2015-05-29 2015-05-27 4.831 614,193 -19,436 0.05% 2,967,241
2015-05-28 2015-05-26 4.630 633,629 +25,915 0.06% 2,933,999
2015-05-27 2015-05-22 4.507 607,714 -19,436 0.05% 2,738,960
2015-05-26 2015-05-21 4.414 627,150 +19,436 0.06% 2,768,478
2015-05-19 2015-05-15 4.476 607,714 -6,479 0.05% 2,720,200
2015-05-13 2015-05-11 4.492 614,193 +12,958 0.05% 2,758,681
2015-05-11 2015-05-07 4.167 601,235 +1,296 0.05% 2,505,600
2015-05-08 2015-05-06 4.353 599,939 +12,957 0.05% 2,611,319
2015-05-07 2015-05-05 4.492 586,982 +19,437 0.05% 2,636,462
2015-05-06 2015-05-04 4.785 567,545 -32,394 0.05% 2,715,599
2015-05-05 2015-04-30 4.661 599,939 +25,915 0.05% 2,796,519
2015-05-04 2015-04-29 4.754 574,024 +19,436 0.05% 2,728,880
2015-04-30 2015-04-28 4.939 554,588 +19,437 0.05% 2,739,202
2015-04-29 2015-04-27 5.186 535,151 -19,437 0.05% 2,775,360
2015-04-27 2015-04-23 5.001 554,588 +12,958 0.05% 2,773,442
2015-04-24 2015-04-22 4.816 541,630 -6,479 0.05% 2,608,321
2015-04-23 2015-04-21 4.692 548,109 -3,887 0.05% 2,571,841
2015-04-22 2015-04-20 4.646 551,996 +10,366 0.05% 2,564,520
2015-04-21 2015-04-17 4.924 541,630 +6,479 0.05% 2,666,841
2015-04-20 2015-04-16 4.816 535,151 -12,958 0.05% 2,577,120
2015-04-17 2015-04-15 4.646 548,109 -32,394 0.05% 2,546,461
2015-04-16 2015-04-14 4.862 580,503 +32,394 0.05% 2,822,401
2015-04-15 2015-04-13 5.248 548,109 +11,662 0.05% 2,876,402
2015-04-14 2015-04-10 5.063 536,447 -12,957 0.05% 2,715,841
2015-04-13 2015-04-09 5.047 549,404 -103,662 0.05% 2,772,958
2015-04-10 2015-04-08 4.584 653,066 -156,787 0.06% 2,993,761
2015-04-09 2015-04-02 3.720 809,853 -38,873 0.07% 3,012,499
2015-04-08 2015-04-01 3.535 848,726 -18,141 0.08% 2,999,899
2015-04-02 2015-03-31 3.442 866,867 +37,577 0.08% 2,983,740
2015-04-01 2015-03-30 3.519 829,290 -22,028 0.07% 2,918,401
2015-03-31 2015-03-27 3.133 851,318 +9,071 0.08% 2,667,421
2015-03-30 2015-03-26 3.195 842,247 +19,436 0.08% 2,690,999
2015-03-26 2015-03-24 3.334 822,811 -45,352 0.07% 2,743,200
2015-03-25 2015-03-23 3.210 868,163 -6,479 0.08% 2,787,201
2015-03-20 2015-03-18 3.241 874,642 +19,437 0.08% 2,835,002
2015-03-19 2015-03-17 3.164 855,205 -12,958 0.08% 2,706,000
2015-03-18 2015-03-16 3.133 868,163 +6,479 0.08% 2,720,201
2015-03-17 2015-03-13 3.102 861,684 -6,479 0.08% 2,673,300
2015-03-16 2015-03-12 3.133 868,163 -2,591 0.08% 2,720,201
2015-03-13 2015-03-11 3.164 870,754 +9,070 0.08% 2,755,199
2015-03-12 2015-03-10 3.195 861,684 +19,437 0.08% 2,753,100
2015-03-11 2015-03-09 3.288 842,247 +6,478 0.08% 2,768,999
2015-03-10 2015-03-06 3.365 835,769 +19,437 0.07% 2,812,201
2015-03-09 2015-03-05 3.349 816,332 +32,394 0.07% 2,734,200
2015-03-06 2015-03-04 3.427 783,938 -51,831 0.07% 2,686,200
2015-03-05 2015-03-03 3.319 835,769 +19,437 0.07% 2,773,501
2015-03-04 2015-03-02 3.411 816,332 +32,394 0.07% 2,784,600
2015-02-12 2015-02-10 3.087 783,938 -12,958 0.07% 2,420,000
2015-02-11 2015-02-09 3.072 796,896 +12,958 0.07% 2,447,701
2015-02-10 2015-02-06 3.118 783,938 -19,436 0.07% 2,444,200
2015-02-09 2015-02-05 3.133 803,374 +19,436 0.07% 2,517,199
2015-02-04 2015-02-02 3.164 783,938 +6,479 0.07% 2,480,500
2015-01-28 2015-01-26 3.257 777,459 -22,028 0.07% 2,532,000
2015-01-27 2015-01-23 3.272 799,487 +19,436 0.07% 2,616,080
2015-01-26 2015-01-22 3.288 780,051 -16,845 0.07% 2,564,521
2015-01-23 2015-01-21 3.303 796,896 +12,958 0.07% 2,632,201
2015-01-22 2015-01-20 3.257 783,938 +6,479 0.07% 2,553,100
2015-01-21 2015-01-19 3.195 777,459 +6,479 0.07% 2,484,000
2015-01-16 2015-01-14 3.288 770,980 +12,957 0.07% 2,534,699
2015-01-15 2015-01-13 3.519 758,023 -25,915 0.07% 2,667,601
2015-01-14 2015-01-12 3.488 783,938 +36,281 0.07% 2,734,600
2015-01-13 2015-01-09 3.596 747,657 -11,661 0.07% 2,688,822
2015-01-12 2015-01-08 3.627 759,318 +11,661 0.07% 2,754,198
2015-01-09 2015-01-07 3.704 747,657 -77,745 0.07% 2,769,602
2015-01-07 2015-01-05 3.596 825,402 -6,479 0.07% 2,968,418
2015-01-05 2014-12-31 3.581 831,881 +45,352 0.07% 2,978,879
2015-01-02 2014-12-29 3.612 786,529 -25,916 0.07% 2,840,758
2014-12-30 2014-12-24 3.535 812,445 +77,746 0.07% 2,871,661
2014-12-29 2014-12-22 3.766 734,699 -51,830 0.07% 2,766,960
2014-12-23 2014-12-19 3.627 786,529 +34,985 0.07% 2,852,898
2014-12-18 2014-12-16 3.565 751,544 -32,394 0.07% 2,679,601
2014-12-17 2014-12-15 3.442 783,938 -6,479 0.07% 2,698,300
2014-12-15 2014-12-11 3.550 790,417 -32,394 0.07% 2,806,001
2014-12-11 2014-12-09 3.319 822,811 +40,169 0.07% 2,730,500
2014-12-10 2014-12-08 3.473 782,642 -64,788 0.07% 2,717,999
2014-12-09 2014-12-05 3.365 847,430 +38,872 0.08% 2,851,438
2014-12-08 2014-12-04 3.427 808,558 -32,394 0.07% 2,770,562
2014-12-05 2014-12-03 3.164 840,952 +38,873 0.07% 2,660,901
2014-12-04 2014-12-02 3.118 802,079 -89,407 0.07% 2,500,761
2014-12-03 2014-12-01 2.994 891,486 +24,619 0.08% 2,669,439
2014-12-01 2014-11-27 3.149 866,867 +25,915 0.08% 2,729,520
2014-11-28 2014-11-26 3.257 840,952 +12,958 0.07% 2,738,781
2014-11-27 2014-11-25 3.226 827,994 +12,958 0.07% 2,671,020
2014-11-26 2014-11-24 3.349 815,036 -174,929 0.07% 2,729,859
2014-11-25 2014-11-21 3.164 989,965 -19,436 0.09% 3,132,401
2014-11-24 2014-11-20 3.056 1,009,401 -6,479 0.09% 3,084,840
2014-11-21 2014-11-19 3.118 1,015,880 +58,309 0.09% 3,167,360
2014-11-20 2014-11-18 3.118 957,571 +71,268 0.09% 2,985,562
2014-11-19 2014-11-17 3.210 886,303 +32,394 0.08% 2,845,439
2014-11-18 2014-11-14 3.473 853,909 +12,957 0.08% 2,965,499
2014-11-17 2014-11-13 3.612 840,952 +97,183 0.07% 3,037,321
2014-11-14 2014-11-12 3.720 743,769 -38,873 0.07% 2,766,679
2014-11-13 2014-11-11 3.689 782,642 -25,916 0.07% 2,887,119
2014-11-12 2014-11-10 3.936 808,558 +38,873 0.07% 3,182,402
2014-11-05 2014-11-03 3.195 769,685 -16,844 0.07% 2,459,161
2014-11-04 2014-10-31 3.118 786,529 -75,155 0.07% 2,452,278
2014-11-03 2014-10-30 2.902 861,684 -19,436 0.08% 2,500,400
2014-10-31 2014-10-29 2.871 881,120 -32,394 0.08% 2,529,599
2014-10-22 2014-10-20 2.608 913,514 -25,916 0.08% 2,382,899
2014-10-21 2014-10-17 2.639 939,430 +25,916 0.08% 2,479,501
2014-10-17 2014-10-15 2.670 913,514 -32,395 0.08% 2,439,299
2014-10-16 2014-10-14 2.578 945,909 +32,395 0.08% 2,438,201
2014-10-13 2014-10-09 2.670 913,514 -12,958 0.08% 2,439,299
2014-10-10 2014-10-08 2.655 926,472 -19,437 0.08% 2,459,600
2014-10-09 2014-10-07 2.639 945,909 +19,437 0.08% 2,496,601
2014-10-08 2014-10-06 2.670 926,472 -19,437 0.08% 2,473,900
2014-10-07 2014-10-03 2.593 945,909 +19,437 0.08% 2,452,801
2014-10-03 2014-09-29 2.670 926,472 -12,958 0.08% 2,473,900
2014-09-30 2014-09-26 2.670 939,430 -12,957 0.08% 2,508,501
2014-09-29 2014-09-25 2.670 952,387 +6,478 0.08% 2,543,099
2014-09-26 2014-09-24 2.655 945,909 -38,873 0.08% 2,511,201
2014-09-25 2014-09-23 2.655 984,782 +19,437 0.09% 2,614,401
2014-09-22 2014-09-18 2.763 965,345 +19,436 0.09% 2,667,100
2014-09-17 2014-09-15 2.732 945,909 -38,873 0.08% 2,584,201
2014-09-15 2014-09-11 2.747 984,782 +19,437 0.09% 2,705,601
2014-09-12 2014-09-10 2.763 965,345 +19,436 0.09% 2,667,100
2014-09-11 2014-09-08 2.886 945,909 -12,957 0.08% 2,730,201
2014-09-10 2014-09-05 2.778 958,866 +12,957 0.09% 2,663,999
2014-09-04 2014-09-02 2.701 945,909 -1,295 0.08% 2,555,001
2014-09-03 2014-09-01 2.655 947,204 +1,295 0.08% 2,514,639
2014-09-02 2014-08-29 2.639 945,909 -19,436 0.08% 2,496,601
2014-09-01 2014-08-28 2.639 965,345 +19,436 0.09% 2,547,900
2014-08-28 2014-08-26 2.701 945,909 -6,478 0.08% 2,555,001
2014-08-27 2014-08-25 2.717 952,387 -25,916 0.08% 2,587,199
2014-08-25 2014-08-21 2.717 978,303 +19,437 0.09% 2,657,601
2014-08-22 2014-08-20 2.794 958,866 +19,436 0.09% 2,678,799
2014-08-21 2014-08-19 2.871 939,430 -12,957 0.08% 2,697,001
2014-08-20 2014-08-18 2.825 952,387 -19,437 0.08% 2,690,099
2014-08-18 2014-08-14 2.886 971,824 +32,394 0.09% 2,805,000
2014-08-15 2014-08-13 2.902 939,430 -24,619 0.08% 2,726,001
2014-08-13 2014-08-11 2.855 964,049 -19,437 0.09% 2,752,799
2014-08-12 2014-08-08 2.840 983,486 -1,296 0.09% 2,793,121
2014-08-11 2014-08-07 2.871 984,782 +45,352 0.09% 2,827,201
2014-08-08 2014-08-06 2.871 939,430 -25,915 0.08% 2,697,001
2014-08-07 2014-08-05 2.794 965,345 +23,324 0.09% 2,696,900
2014-08-06 2014-08-04 2.855 942,021 -12,958 0.08% 2,689,899
2014-08-05 2014-08-01 2.747 954,979 +3,887 0.09% 2,623,720
2014-08-04 2014-07-31 2.809 951,092 -6,479 0.08% 2,671,761
2014-08-01 2014-07-30 2.809 957,571 -6,478 0.09% 2,689,961
2014-07-31 2014-07-29 2.825 964,049 +32,394 0.09% 2,723,039
2014-07-28 2014-07-24 2.778 931,655 -6,479 0.08% 2,588,399
2014-07-25 2014-07-23 2.732 938,134 -12,958 0.08% 2,562,960
2014-07-24 2014-07-22 2.655 951,092 -19,436 0.08% 2,524,961
2014-07-22 2014-07-18 2.578 970,528 +25,915 0.09% 2,501,660
2014-07-18 2014-07-16 2.639 944,613 -45,352 0.08% 2,493,180
2014-07-17 2014-07-15 2.593 989,965 +38,873 0.09% 2,567,041
2014-07-16 2014-07-14 2.608 951,092 +19,437 0.08% 2,480,921
2014-06-30 2014-06-26 2.485 931,655 -20,732 0.08% 2,315,179
2014-06-26 2014-06-24 2.470 952,387 -5,184 0.08% 2,351,999
2014-06-25 2014-06-23 2.454 957,571 +25,916 0.09% 2,350,021
2014-06-24 2014-06-20 2.485 931,655 -32,394 0.08% 2,315,179
2014-06-23 2014-06-19 2.500 964,049 +32,394 0.09% 2,410,559
2014-06-20 2014-06-18 2.500 931,655 -19,437 0.08% 2,329,559
2014-06-19 2014-06-17 2.531 951,092 +19,437 0.08% 2,407,521
2014-06-18 2014-06-16 2.593 931,655 -15,549 0.08% 2,415,839
2014-06-17 2014-06-13 2.547 947,204 -10,367 0.08% 2,412,299
2014-06-16 2014-06-12 2.562 957,571 +19,437 0.09% 2,453,481
2014-06-13 2014-06-11 2.562 938,134 +6,479 0.08% 2,403,680
2014-06-12 2014-06-10 2.562 931,655 -19,437 0.08% 2,387,079
2014-06-11 2014-06-09 2.516 951,092 +19,437 0.08% 2,392,841
2014-06-10 2014-06-06 2.531 931,655 -19,437 0.08% 2,358,319
2014-06-09 2014-06-05 2.500 951,092 +19,437 0.08% 2,378,161
2014-06-06 2014-06-04 2.470 931,655 -19,437 0.08% 2,300,799
2014-06-05 2014-06-03 2.470 951,092 +5,183 0.08% 2,348,801
2014-06-03 2014-05-29 2.439 945,909 -19,436 0.08% 2,306,801
2014-05-30 2014-05-28 2.439 965,345 +33,690 0.09% 2,354,200
2014-05-26 2014-05-22 2.470 931,655 -38,873 0.08% 2,300,799
2014-05-23 2014-05-21 2.377 970,528 +19,436 0.09% 2,306,920
2014-05-22 2014-05-20 2.439 951,092 +19,437 0.08% 2,319,441
2014-05-21 2014-05-19 2.500 931,655 +64,788 0.08% 2,329,559
2014-05-13 2014-05-09 2.423 866,867 -32,394 0.08% 2,100,660
2014-05-12 2014-05-08 2.408 899,261 +32,394 0.08% 2,165,280
2014-05-07 2014-05-02 2.547 866,867 -9,070 0.08% 2,207,700
2014-05-05 2014-04-30 2.500 875,937 -5,183 0.08% 2,190,239
2014-05-02 2014-04-29 2.531 881,120 -11,662 0.08% 2,230,399
2014-04-29 2014-04-25 2.608 892,782 +6,479 0.08% 2,328,819
2014-04-28 2014-04-24 2.670 886,303 +6,478 0.08% 2,366,639
2014-04-15 2014-04-11 2.825 879,825 +2,592 0.08% 2,485,141
2014-04-14 2014-04-10 2.886 877,233 -28,507 0.08% 2,531,980
2014-04-11 2014-04-09 2.886 905,740 +32,394 0.08% 2,614,260
2014-04-10 2014-04-08 2.809 873,346 -51,830 0.08% 2,453,361
2014-04-08 2014-04-04 2.686 925,176 +32,394 0.08% 2,484,719
2014-04-07 2014-04-03 2.717 892,782 -32,394 0.08% 2,425,279
2014-04-04 2014-04-02 2.701 925,176 -12,958 0.08% 2,498,999
2014-04-03 2014-04-01 2.670 938,134 -12,958 0.08% 2,505,040
2014-04-02 2014-03-31 2.639 951,092 -103,661 0.08% 2,510,281
2014-04-01 2014-03-28 2.655 1,054,753 +129,577 0.09% 2,800,160
2014-03-31 2014-03-27 2.516 925,176 -6,479 0.08% 2,327,639
2014-03-28 2014-03-26 2.516 931,655 -58,310 0.08% 2,343,939
2014-03-27 2014-03-25 2.439 989,965 +12,958 0.09% 2,414,241
2014-03-26 2014-03-24 2.531 977,007 -12,958 0.09% 2,473,120
2014-03-25 2014-03-21 2.470 989,965 -25,915 0.09% 2,444,801
2014-03-24 2014-03-20 2.439 1,015,880 +19,437 0.09% 2,477,440
2014-03-21 2014-03-19 2.470 996,443 -25,916 0.09% 2,460,799
2014-03-20 2014-03-18 2.470 1,022,359 -46,647 0.09% 2,524,801
2014-03-19 2014-03-17 2.408 1,069,006 +20,732 0.10% 2,573,999
2014-03-18 2014-03-14 2.454 1,048,274 +12,958 0.09% 2,572,620
2014-03-17 2014-03-13 2.500 1,035,316 +38,873 0.09% 2,588,759
2014-03-14 2014-03-12 2.531 996,443 -25,916 0.09% 2,522,319
2014-03-13 2014-03-11 2.593 1,022,359 -12,957 0.09% 2,651,041
2014-03-12 2014-03-10 2.639 1,035,316 -12,958 0.09% 2,732,579
2014-03-11 2014-03-07 2.732 1,048,274 +16,845 0.09% 2,863,860
2014-03-10 2014-03-06 2.747 1,031,429 +10,366 0.09% 2,833,760
2014-03-07 2014-03-05 2.763 1,021,063 +19,436 0.09% 2,821,040
2014-03-06 2014-03-04 2.778 1,001,627 -14,253 0.09% 2,782,801
2014-03-05 2014-03-03 2.763 1,015,880 +32,394 0.09% 2,806,720
2014-03-03 2014-02-27 2.825 983,486 -44,056 0.09% 2,777,941
2014-02-27 2014-02-25 2.778 1,027,542 +19,437 0.09% 2,854,800
2014-02-26 2014-02-24 2.809 1,008,105 +5,183 0.09% 2,831,919
2014-02-25 2014-02-21 2.855 1,002,922 -7,775 0.09% 2,863,799
2014-02-24 2014-02-20 2.886 1,010,697 +14,254 0.09% 2,917,200
2014-02-21 2014-02-19 2.871 996,443 -19,437 0.09% 2,860,679
2014-02-20 2014-02-18 2.886 1,015,880 -12,958 0.09% 2,932,160
2014-02-19 2014-02-17 2.871 1,028,838 +32,395 0.09% 2,953,681
2014-02-18 2014-02-14 2.902 996,443 -32,395 0.09% 2,891,439
2014-02-17 2014-02-13 2.855 1,028,838 +32,395 0.09% 2,937,801
2014-02-14 2014-02-12 2.917 996,443 -19,437 0.09% 2,906,819
2014-02-13 2014-02-11 2.886 1,015,880 -38,873 0.09% 2,932,160
2014-02-12 2014-02-10 2.840 1,054,753 -6,479 0.09% 2,995,520
2014-02-11 2014-02-07 2.840 1,061,232 +32,394 0.09% 3,013,921
2014-02-10 2014-02-06 2.840 1,028,838 +12,958 0.09% 2,921,921
2014-02-07 2014-02-05 2.825 1,015,880 +12,958 0.09% 2,869,440
2014-02-05 2014-01-30 2.917 1,002,922 +25,915 0.09% 2,925,719
2014-01-29 2014-01-27 2.855 977,007 +6,479 0.09% 2,789,800
2014-01-27 2014-01-23 2.979 970,528 +25,915 0.09% 2,891,140
2014-01-24 2014-01-22 3.056 944,613 -58,309 0.08% 2,886,840
2014-01-22 2014-01-20 2.948 1,002,922 +32,394 0.09% 2,956,679
2014-01-21 2014-01-17 2.917 970,528 -12,958 0.09% 2,831,220
2014-01-20 2014-01-16 2.948 983,486 +32,394 0.09% 2,899,381
2014-01-17 2014-01-15 2.979 951,092 -29,802 0.08% 2,833,241
2014-01-15 2014-01-13 2.948 980,894 -15,549 0.09% 2,891,739
2014-01-14 2014-01-10 2.933 996,443 +12,957 0.09% 2,922,199
2014-01-13 2014-01-09 2.948 983,486 +64,788 0.09% 2,899,381
2014-01-09 2014-01-07 3.087 918,698 -12,957 0.08% 2,836,001
2014-01-08 2014-01-06 3.072 931,655 +19,436 0.08% 2,861,619
2014-01-07 2014-01-03 3.210 912,219 +6,479 0.08% 2,928,641
2014-01-06 2014-01-02 3.303 905,740 -25,915 0.08% 2,991,720
2014-01-03 2013-12-31 3.241 931,655 +25,915 0.08% 3,019,799
2014-01-02 2013-12-27 3.241 905,740 -59,605 0.08% 2,935,800
2013-12-27 2013-12-20 3.149 965,345 +14,253 0.09% 3,039,600
2013-12-23 2013-12-19 3.164 951,092 +45,352 0.08% 3,009,401
2013-12-18 2013-12-16 3.257 905,740 -32,394 0.08% 2,949,780
2013-12-16 2013-12-12 3.164 938,134 -25,915 0.08% 2,968,400
2013-12-13 2013-12-11 3.149 964,049 +32,394 0.09% 3,035,519
2013-12-12 2013-12-10 3.288 931,655 +38,873 0.08% 3,062,939
2013-12-11 2013-12-09 3.396 892,782 -25,916 0.08% 3,031,599
2013-12-10 2013-12-06 3.396 918,698 +45,352 0.08% 3,119,602
2013-12-06 2013-12-04 3.535 873,346 -3,887 0.08% 3,086,921
2013-12-05 2013-12-03 3.535 877,233 +6,479 0.08% 3,100,660
2013-12-04 2013-12-02 3.504 870,754 -103,661 0.08% 3,050,879
2013-12-02 2013-11-28 3.319 974,415 +19,436 0.09% 3,233,598
2013-11-29 2013-11-27 3.303 954,979 -19,436 0.09% 3,154,360
2013-11-28 2013-11-26 3.272 974,415 +19,436 0.09% 3,188,479
2013-11-27 2013-11-25 3.303 954,979 -19,436 0.09% 3,154,360
2013-11-26 2013-11-22 3.257 974,415 +19,436 0.09% 3,173,439
2013-11-22 2013-11-20 3.210 954,979 -64,788 0.09% 3,065,920
2013-11-21 2013-11-19 3.149 1,019,767 +51,830 0.09% 3,210,959
2013-11-20 2013-11-18 3.257 967,937 +6,479 0.09% 3,152,341
2013-11-19 2013-11-15 3.133 961,458 -25,915 0.09% 3,012,521
2013-11-14 2013-11-12 3.072 987,373 +19,436 0.09% 3,032,760
2013-11-13 2013-11-11 3.102 967,937 +12,958 0.09% 3,002,941
2013-11-12 2013-11-08 3.102 954,979 -25,915 0.09% 2,962,740
2013-11-11 2013-11-07 3.133 980,894 +25,915 0.09% 3,073,419
2013-11-08 2013-11-06 3.272 954,979 -6,479 0.09% 3,124,880
2013-11-04 2013-10-31 3.056 961,458 -25,915 0.09% 2,938,321
2013-11-01 2013-10-30 3.010 987,373 -51,831 0.09% 2,971,800
2013-10-31 2013-10-29 2.979 1,039,204 +12,958 0.09% 3,095,721
2013-10-30 2013-10-28 3.010 1,026,246 -12,958 0.09% 3,088,800
2013-10-29 2013-10-25 2.994 1,039,204 +12,958 0.09% 3,111,761
2013-10-25 2013-10-23 3.056 1,026,246 -19,437 0.09% 3,136,320
2013-10-24 2013-10-22 3.041 1,045,683 +19,437 0.09% 3,179,581
2013-10-22 2013-10-18 3.102 1,026,246 -12,958 0.09% 3,183,840
2013-10-21 2013-10-17 3.041 1,039,204 +12,958 0.09% 3,159,881
2013-10-18 2013-10-16 3.041 1,026,246 -32,394 0.09% 3,120,480
2013-10-10 2013-10-08 3.025 1,058,640 -32,394 0.09% 3,202,639
2013-10-08 2013-10-04 2.979 1,091,034 +6,478 0.10% 3,250,119
2013-10-07 2013-10-03 2.948 1,084,556 +51,831 0.10% 3,197,341
2013-10-04 2013-10-02 2.948 1,032,725 -57,014 0.09% 3,044,540
2013-10-03 2013-09-30 2.933 1,089,739 +24,620 0.10% 3,195,801
2013-10-02 2013-09-27 2.994 1,065,119 +19,436 0.09% 3,189,360
2013-09-30 2013-09-26 3.025 1,045,683 +32,395 0.09% 3,163,441
2013-09-26 2013-09-24 3.149 1,013,288 +45,351 0.09% 3,190,559
2013-09-25 2013-09-23 3.164 967,937 -32,394 0.09% 3,062,701
2013-09-24 2013-09-19 3.195 1,000,331 -6,479 0.09% 3,196,081
2013-09-23 2013-09-18 3.210 1,006,810 +12,958 0.09% 3,232,321
2013-09-19 2013-09-17 3.241 993,852 +19,437 0.09% 3,221,400
2013-09-18 2013-09-16 3.319 974,415 -45,352 0.09% 3,233,598
2013-09-17 2013-09-13 3.272 1,019,767 +84,225 0.09% 3,336,879
2013-09-16 2013-09-12 3.380 935,542 +97,182 0.08% 3,162,358
2013-09-13 2013-09-11 3.473 838,360 -38,873 0.07% 2,911,500
2013-09-12 2013-09-10 3.396 877,233 -6,479 0.08% 2,978,800
2013-09-11 2013-09-09 3.349 883,712 -64,788 0.08% 2,959,880
2013-09-10 2013-09-06 3.257 948,500 +19,436 0.08% 3,089,040
2013-09-09 2013-09-05 3.396 929,064 +71,267 0.08% 3,154,801
2013-09-06 2013-09-04 3.442 857,797 -12,957 0.08% 2,952,521
2013-09-05 2013-09-03 3.349 870,754 +32,394 0.08% 2,916,479
2013-09-04 2013-09-02 3.380 838,360 -32,394 0.07% 2,833,860
2013-09-03 2013-08-30 3.288 870,754 +32,394 0.08% 2,862,719
2013-08-30 2013-08-28 3.272 838,360 -12,958 0.07% 2,743,280
2013-08-29 2013-08-27 3.272 851,318 +12,958 0.08% 2,785,681
2013-08-28 2013-08-26 3.349 838,360 -6,479 0.07% 2,807,980
2013-08-27 2013-08-23 3.334 844,839 -6,479 0.08% 2,816,640
2013-08-26 2013-08-22 3.210 851,318 -25,915 0.08% 2,733,121
2013-08-23 2013-08-21 3.133 877,233 +12,958 0.08% 2,748,620
2013-08-22 2013-08-20 3.133 864,275 +12,957 0.08% 2,708,019
2013-08-19 2013-08-15 3.303 851,318 -25,915 0.08% 2,811,961
2013-08-16 2013-08-13 3.257 877,233 -51,831 0.08% 2,856,940
2013-08-15 2013-08-12 3.180 929,064 -32,394 0.08% 2,954,041
2013-08-13 2013-08-09 3.056 961,458 -12,957 0.09% 2,938,321
2013-08-12 2013-08-08 2.963 974,415 +25,915 0.09% 2,887,679
2013-08-09 2013-08-07 2.948 948,500 -12,958 0.08% 2,796,240
2013-08-08 2013-08-06 3.010 961,458 +6,479 0.09% 2,893,801
2013-08-07 2013-08-05 3.041 954,979 +6,479 0.09% 2,903,780
2013-08-06 2013-08-02 2.979 948,500 -12,958 0.08% 2,825,520
2013-08-05 2013-08-01 2.963 961,458 -6,479 0.09% 2,849,281
2013-08-02 2013-07-31 2.840 967,937 +19,437 0.09% 2,748,961
2013-07-31 2013-07-29 2.902 948,500 +12,958 0.08% 2,752,320
2013-07-30 2013-07-26 3.010 935,542 -64,789 0.08% 2,815,798
2013-07-29 2013-07-25 2.933 1,000,331 +12,958 0.09% 2,933,601
2013-07-26 2013-07-24 2.855 987,373 -25,915 0.09% 2,819,400
2013-07-25 2013-07-23 2.778 1,013,288 -12,958 0.09% 2,815,199
2013-07-24 2013-07-22 2.670 1,026,246 -6,479 0.09% 2,740,320
2013-07-23 2013-07-19 2.655 1,032,725 +12,958 0.09% 2,741,680
2013-07-19 2013-07-17 2.717 1,019,767 +6,479 0.09% 2,770,239
2013-07-18 2013-07-16 2.747 1,013,288 +12,957 0.09% 2,783,919
2013-07-17 2013-07-15 2.747 1,000,331 -38,873 0.09% 2,748,321
2013-07-16 2013-07-12 2.686 1,039,204 +51,831 0.09% 2,790,961
2013-07-15 2013-07-11 2.639 987,373 -32,394 0.09% 2,606,040
2013-07-10 2013-07-08 2.578 1,019,767 +32,394 0.09% 2,628,579
2013-07-09 2013-07-05 2.670 987,373 -38,873 0.09% 2,636,520
2013-07-08 2013-07-04 2.593 1,026,246 +58,309 0.09% 2,661,120
2013-07-04 2013-07-02 2.701 967,937 -7,774 0.09% 2,614,501
2013-07-03 2013-06-28 2.686 975,711 -24,620 0.09% 2,620,439
2013-07-02 2013-06-27 2.701 1,000,331 -97,182 0.09% 2,702,001
2013-06-28 2013-06-26 2.825 1,097,513 +12,957 0.10% 3,100,020
2013-06-25 2013-06-21 2.871 1,084,556 -64,788 0.10% 3,113,641
2013-06-24 2013-06-20 2.809 1,149,344 +12,958 0.10% 3,228,681
2013-06-21 2013-06-19 2.809 1,136,386 +19,436 0.10% 3,192,280
2013-06-20 2013-06-18 2.701 1,116,950 +19,437 0.10% 3,017,001
2013-06-18 2013-06-14 2.670 1,097,513 +19,436 0.10% 2,930,620
2013-06-17 2013-06-13 2.686 1,078,077 -51,830 0.10% 2,895,361
2013-06-14 2013-06-11 2.717 1,129,907 +25,915 0.10% 3,069,439
2013-06-13 2013-06-10 2.763 1,103,992 +25,915 0.10% 3,050,160
2013-06-10 2013-06-06 2.778 1,078,077 -19,436 0.10% 2,995,201
2013-06-07 2013-06-05 2.778 1,097,513 -6,479 0.10% 3,049,200
2013-06-05 2013-06-03 2.794 1,103,992 +38,873 0.10% 3,084,240
2013-06-04 2013-05-31 2.871 1,065,119 -18,141 0.09% 3,057,840
2013-06-03 2013-05-30 2.871 1,083,260 +18,141 0.10% 3,109,921
2013-05-30 2013-05-28 2.963 1,065,119 -84,225 0.09% 3,156,480
2013-05-29 2013-05-27 2.886 1,149,344 +51,831 0.10% 3,317,381
2013-05-28 2013-05-24 2.902 1,097,513 +19,436 0.10% 3,184,720
2013-05-27 2013-05-23 2.886 1,078,077 -25,915 0.10% 3,111,681
2013-05-24 2013-05-22 2.948 1,103,992 +12,958 0.10% 3,254,640
2013-05-23 2013-05-21 2.979 1,091,034 -6,479 0.10% 3,250,119
2013-05-22 2013-05-20 2.963 1,097,513 +19,436 0.10% 3,252,480
2013-05-21 2013-05-16 2.948 1,078,077 -12,957 0.10% 3,178,241
2013-05-20 2013-05-15 2.948 1,091,034 -25,916 0.10% 3,216,439
2013-05-16 2013-05-14 2.948 1,116,950 +12,958 0.10% 3,292,841
2013-05-15 2013-05-13 3.041 1,103,992 +27,211 0.10% 3,356,880
2013-05-14 2013-05-10 3.164 1,076,781 -23,324 0.10% 3,407,100
2013-05-13 2013-05-09 3.118 1,100,105 +34,986 0.10% 3,429,961
2013-05-10 2013-05-08 3.180 1,065,119 -9,070 0.09% 3,386,640
2013-05-09 2013-05-07 3.102 1,074,189 -15,550 0.10% 3,332,579
2013-05-08 2013-05-06 2.902 1,089,739 -32,394 0.10% 3,162,161
2013-05-07 2013-05-03 2.871 1,122,133 +25,916 0.10% 3,221,521
2013-05-03 2013-04-30 2.948 1,096,217 +19,436 0.10% 3,231,719
2013-05-02 2013-04-29 2.963 1,076,781 -3,887 0.10% 3,191,040
2013-04-30 2013-04-26 2.979 1,080,668 -12,958 0.10% 3,219,239
2013-04-29 2013-04-25 3.041 1,093,626 -32,394 0.10% 3,325,360
2013-04-26 2013-04-24 3.025 1,126,020 +64,788 0.10% 3,406,480
2013-04-25 2013-04-23 3.072 1,061,232 +51,831 0.09% 3,259,621
2013-04-24 2013-04-22 3.180 1,009,401 -25,915 0.09% 3,209,480
2013-04-23 2013-04-19 2.994 1,035,316 -51,831 0.09% 3,100,119
2013-04-22 2013-04-18 2.886 1,087,147 -38,873 0.10% 3,137,860
2013-04-19 2013-04-17 2.886 1,126,020 +71,267 0.10% 3,250,060
2013-04-18 2013-04-16 2.902 1,054,753 -32,394 0.09% 3,060,640
2013-04-17 2013-04-15 2.963 1,087,147 +32,394 0.10% 3,221,760
2013-04-16 2013-04-12 3.056 1,054,753 +45,352 0.09% 3,223,440
2013-04-15 2013-04-11 3.118 1,009,401 -64,788 0.09% 3,147,160
2013-04-12 2013-04-10 3.025 1,074,189 +25,915 0.10% 3,249,679
2013-04-11 2013-04-09 3.025 1,048,274 +1,296 0.09% 3,171,280
2013-04-09 2013-04-05 2.979 1,046,978 +12,957 0.09% 3,118,879
2013-04-08 2013-04-03 3.102 1,034,021 +19,437 0.09% 3,207,961
2013-04-02 2013-03-27 3.164 1,014,584 -45,352 0.09% 3,210,299
2013-03-27 2013-03-25 3.257 1,059,936 -12,958 0.09% 3,451,960
2013-03-26 2013-03-22 3.133 1,072,894 -19,436 0.10% 3,361,681
2013-03-25 2013-03-21 3.149 1,092,330 +6,479 0.10% 3,439,440
2013-03-22 2013-03-20 3.210 1,085,851 +38,873 0.10% 3,486,079
2013-03-21 2013-03-19 3.195 1,046,978 -25,916 0.09% 3,345,119
2013-03-20 2013-03-18 3.056 1,072,894 -19,436 0.10% 3,278,881
2013-03-19 2013-03-15 3.164 1,092,330 +25,915 0.10% 3,456,300
2013-03-18 2013-03-14 3.303 1,066,415 +45,352 0.09% 3,522,441
2013-03-13 2013-03-11 3.442 1,021,063 +6,479 0.09% 3,514,480
2013-03-12 2013-03-08 3.550 1,014,584 -32,394 0.09% 3,601,799
2013-03-08 2013-03-06 3.488 1,046,978 -6,479 0.09% 3,652,159
2013-03-07 2013-03-05 3.427 1,053,457 +22,028 0.09% 3,609,720
2013-03-05 2013-03-01 3.519 1,031,429 +25,915 0.09% 3,629,760
2013-03-04 2013-02-28 3.581 1,005,514 -19,436 0.09% 3,600,641
2013-03-01 2013-02-27 3.457 1,024,950 +12,957 0.09% 3,543,679
2013-02-28 2013-02-26 3.411 1,011,993 -58,309 0.09% 3,452,021
2013-02-27 2013-02-25 3.411 1,070,302 +58,309 0.10% 3,650,920
2013-02-22 2013-02-20 3.612 1,011,993 +41,465 0.09% 3,655,081
2013-02-21 2013-02-19 3.704 970,528 +25,915 0.09% 3,595,199
2013-02-19 2013-02-15 3.890 944,613 +12,958 0.08% 3,674,161
2013-02-18 2013-02-14 3.843 931,655 -2,592 0.08% 3,580,619
2013-02-14 2013-02-07 3.704 934,247 +6,479 0.08% 3,460,801
2013-02-08 2013-02-06 3.735 927,768 -6,479 0.08% 3,465,440
2013-02-07 2013-02-05 3.735 934,247 +12,958 0.08% 3,489,641
2013-02-06 2013-02-04 3.766 921,289 -136,055 0.08% 3,469,680
2013-02-05 2013-02-01 3.565 1,057,344 +58,309 0.09% 3,769,918
2013-02-04 2013-01-31 3.720 999,035 +67,380 0.09% 3,716,220
2013-02-01 2013-01-30 4.029 931,655 +12,957 0.08% 3,753,179
2013-01-30 2013-01-28 3.982 918,698 -12,957 0.08% 3,658,442
2013-01-29 2013-01-25 4.029 931,655 -19,437 0.08% 3,753,179
2013-01-28 2013-01-24 4.137 951,092 +12,958 0.08% 3,934,241
2013-01-25 2013-01-23 4.214 938,134 +32,394 0.08% 3,953,040
2013-01-24 2013-01-22 4.059 905,740 -5,183 0.08% 3,676,740
2013-01-23 2013-01-21 4.029 910,923 -27,211 0.08% 3,669,660
2013-01-22 2013-01-18 3.998 938,134 -25,915 0.08% 3,750,320
2013-01-21 2013-01-17 4.013 964,049 +45,351 0.09% 3,868,799
2013-01-18 2013-01-16 4.121 918,698 -5,183 0.08% 3,786,062
2013-01-17 2013-01-15 4.167 923,881 -46,647 0.08% 3,850,202
2013-01-16 2013-01-14 4.059 970,528 +32,394 0.09% 3,939,739
2013-01-14 2013-01-10 4.260 938,134 +19,436 0.08% 3,996,480
2013-01-11 2013-01-09 4.229 918,698 -25,915 0.08% 3,885,322
2013-01-10 2013-01-08 4.167 944,613 +25,915 0.08% 3,936,601
2013-01-09 2013-01-07 4.291 918,698 +76,451 0.08% 3,942,042
2013-01-08 2013-01-04 4.137 842,247 +64,788 0.08% 3,483,998
2013-01-07 2013-01-03 4.198 777,459 +45,352 0.07% 3,263,999
2013-01-04 2013-01-02 3.920 732,107 -71,267 0.07% 2,870,199
2013-01-03 2012-12-31 3.627 803,374 +25,915 0.07% 2,913,998
2013-01-02 2012-12-27 3.643 777,459 +36,281 0.07% 2,831,999
2012-12-28 2012-12-24 3.612 741,178 -25,915 0.07% 2,676,961
2012-12-21 2012-12-19 3.643 767,093 +6,479 0.07% 2,794,240
2012-12-20 2012-12-18 3.689 760,614 +2,591 0.07% 2,805,859
2012-12-19 2012-12-17 3.689 758,023 +12,958 0.07% 2,796,301
2012-12-18 2012-12-14 3.643 745,065 -25,915 0.07% 2,714,000
2012-12-17 2012-12-13 3.519 770,980 +19,436 0.07% 2,713,199
2012-12-14 2012-12-12 3.565 751,544 -55,718 0.07% 2,679,601
2012-12-13 2012-12-11 3.427 807,262 -12,957 0.07% 2,766,121
2012-12-12 2012-12-10 3.504 820,219 -79,042 0.07% 2,873,819
2012-12-11 2012-12-07 3.257 899,261 +38,873 0.08% 2,928,680
2012-12-10 2012-12-06 3.210 860,388 +58,309 0.08% 2,762,240
2012-12-07 2012-12-05 3.272 802,079 -6,479 0.07% 2,624,561
2012-12-06 2012-12-04 3.133 808,558 +64,789 0.07% 2,533,442
2012-12-05 2012-12-03 3.180 743,769 -19,437 0.07% 2,364,879
2012-12-04 2012-11-30 3.288 763,206 -45,352 0.07% 2,509,141
2012-12-03 2012-11-29 3.226 808,558 +12,958 0.07% 2,608,322
2012-11-30 2012-11-28 3.210 795,600 -51,830 0.07% 2,554,240
2012-11-29 2012-11-27 3.226 847,430 +19,436 0.08% 2,733,719
2012-11-28 2012-11-26 3.319 827,994 +84,225 0.07% 2,747,700
2012-11-27 2012-11-23 3.349 743,769 -6,479 0.07% 2,491,159
2012-11-23 2012-11-21 3.349 750,248 -71,267 0.07% 2,512,860
2012-11-22 2012-11-20 3.164 821,515 -25,915 0.07% 2,599,400
2012-11-21 2012-11-19 3.195 847,430 +25,915 0.08% 2,707,559
2012-11-19 2012-11-15 3.180 821,515 -44,056 0.07% 2,612,079
2012-11-16 2012-11-14 3.149 865,571 +41,464 0.08% 2,725,439
2012-11-14 2012-11-12 3.149 824,107 -6,479 0.07% 2,594,881
2012-11-13 2012-11-09 3.210 830,586 -19,436 0.07% 2,666,562
2012-11-12 2012-11-08 3.180 850,022 +97,182 0.08% 2,702,720
2012-11-09 2012-11-07 3.380 752,840 -32,394 0.07% 2,544,781
2012-11-08 2012-11-06 3.272 785,234 +32,394 0.07% 2,569,441
2012-11-07 2012-11-05 3.257 752,840 -32,394 0.07% 2,451,821
2012-11-06 2012-11-02 3.380 785,234 +32,394 0.07% 2,654,281
2012-11-05 2012-11-01 3.257 752,840 -31,098 0.07% 2,451,821
2012-11-02 2012-10-31 3.087 783,938 +25,915 0.07% 2,420,000
2012-11-01 2012-10-30 2.933 758,023 -19,436 0.07% 2,223,001
2012-10-31 2012-10-29 2.948 777,459 -51,831 0.07% 2,292,000
2012-10-30 2012-10-26 2.933 829,290 +32,394 0.07% 2,432,001
2012-10-29 2012-10-25 3.149 796,896 +38,873 0.07% 2,509,201
2012-10-26 2012-10-24 3.226 758,023 -1,295 0.07% 2,445,301
2012-10-24 2012-10-19 3.241 759,318 -6,479 0.07% 2,461,199
2012-10-22 2012-10-18 3.272 765,797 -136,056 0.07% 2,505,839
2012-10-19 2012-10-17 2.994 901,853 +12,958 0.08% 2,700,481
2012-10-18 2012-10-16 2.994 888,895 -19,436 0.08% 2,661,680
2012-10-16 2012-10-12 2.994 908,331 +19,436 0.08% 2,719,879
2012-10-15 2012-10-11 3.025 888,895 -64,788 0.08% 2,689,120
2012-10-12 2012-10-10 3.041 953,683 -200,844 0.08% 2,899,839
2012-10-11 2012-10-09 2.917 1,154,527 -51,830 0.10% 3,367,981
2012-10-10 2012-10-08 2.855 1,206,357 -6,479 0.11% 3,444,699
2012-10-09 2012-10-05 2.933 1,212,836 -84,225 0.11% 3,556,799
2012-10-08 2012-10-04 2.840 1,297,061 -97,182 0.12% 3,683,680
2012-10-04 2012-09-28 2.809 1,394,243 +194,364 0.12% 3,916,639
2012-10-03 2012-09-27 2.763 1,199,879 -32,394 0.11% 3,315,081
2012-09-28 2012-09-26 2.717 1,232,273 +32,394 0.11% 3,347,521
2012-09-21 2012-09-19 2.840 1,199,879 +110,140 0.11% 3,407,681
2012-09-20 2012-09-18 2.701 1,089,739 +6,479 0.10% 2,943,501
2012-09-18 2012-09-14 2.871 1,083,260 -51,830 0.10% 3,109,921
2012-09-12 2012-09-10 2.717 1,135,090 -12,958 0.10% 3,083,519
2012-09-10 2012-09-06 2.408 1,148,048 -19,436 0.10% 2,764,320
2012-09-07 2012-09-05 2.315 1,167,484 -25,916 0.10% 2,702,999
2012-09-06 2012-09-04 2.377 1,193,400 -6,479 0.11% 2,836,681
2012-09-04 2012-08-31 2.392 1,199,879 +12,958 0.11% 2,870,601
2012-09-03 2012-08-30 2.439 1,186,921 -71,267 0.11% 2,894,560
2012-08-31 2012-08-29 2.392 1,258,188 +19,436 0.11% 3,010,100
2012-08-30 2012-08-28 2.454 1,238,752 +19,437 0.11% 3,040,081
2012-08-29 2012-08-27 2.531 1,219,315 +19,436 0.11% 3,086,480
2012-08-28 2012-08-24 2.562 1,199,879 +32,395 0.11% 3,074,321
2012-08-27 2012-08-23 2.670 1,167,484 -6,479 0.10% 3,117,459
2012-08-24 2012-08-22 2.670 1,173,963 +90,703 0.10% 3,134,759
2012-08-23 2012-08-21 2.825 1,083,260 +32,394 0.10% 3,059,761
2012-08-20 2012-08-16 2.855 1,050,866 -19,436 0.09% 3,000,701
2012-08-17 2012-08-15 2.825 1,070,302 +19,436 0.10% 3,023,160
2012-08-16 2012-08-14 2.994 1,050,866 +32,395 0.09% 3,146,681
2012-08-15 2012-08-13 3.010 1,018,471 +294,138 0.09% 3,065,399
2012-08-14 2012-08-10 2.963 724,333 +32,394 0.06% 2,146,561
2012-08-13 2012-08-09 3.041 691,939 -6,478 0.06% 2,103,961
2012-08-10 2012-08-08 3.025 698,417 -94,591 0.06% 2,112,879
2012-08-09 2012-08-07 3.025 793,008 -2,592 0.07% 2,399,039
2012-08-08 2012-08-06 2.855 795,600 -360,223 0.07% 2,271,800
2012-08-07 2012-08-03 2.717 1,155,823 +32,395 0.10% 3,139,841
2012-08-06 2012-08-02 2.794 1,123,428 +252,674 0.10% 3,138,539
2012-08-03 2012-08-01 2.701 870,754 +12,957 0.08% 2,351,999
2012-08-02 2012-07-31 2.686 857,797 -25,915 0.08% 2,303,761
2012-07-30 2012-07-26 2.377 883,712 -71,267 0.08% 2,100,560
2012-07-27 2012-07-25 2.300 954,979 +77,746 0.09% 2,196,260
2012-07-25 2012-07-23 2.392 877,233 -58,309 0.08% 2,098,700
2012-07-24 2012-07-20 2.439 935,542 +129,576 0.08% 2,281,519
2012-07-23 2012-07-19 2.516 805,966 -97,182 0.07% 2,027,720
2012-07-20 2012-07-18 2.531 903,148 +129,576 0.08% 2,286,159
2012-07-19 2012-07-17 2.593 773,572 -77,746 0.07% 2,005,920
2012-07-18 2012-07-16 2.593 851,318 +19,437 0.08% 2,207,521
2012-07-17 2012-07-13 2.608 831,881 -19,437 0.07% 2,169,959
2012-07-16 2012-07-12 2.578 851,318 +58,310 0.08% 2,194,381
2012-07-13 2012-07-11 2.670 793,008 -6,479 0.07% 2,117,519
2012-07-12 2012-07-10 2.655 799,487 +58,309 0.07% 2,122,480
2012-07-09 2012-07-05 2.855 741,178 +32,394 0.07% 2,116,401
2012-07-06 2012-07-04 2.886 708,784 +32,395 0.06% 2,045,781
2012-07-05 2012-07-03 2.809 676,389 -51,831 0.06% 1,900,079
2012-07-04 2012-06-29 2.717 728,220 +58,309 0.06% 1,978,240
2012-07-03 2012-06-28 2.717 669,911 -19,436 0.06% 1,819,841
2012-06-29 2012-06-27 2.747 689,347 +32,394 0.06% 1,893,920
2012-06-27 2012-06-25 2.732 656,953 -19,436 0.06% 1,794,780
2012-06-26 2012-06-22 2.809 676,389 -32,395 0.06% 1,900,079
2012-06-25 2012-06-21 2.840 708,784 +32,395 0.06% 2,012,961
2012-06-22 2012-06-20 2.886 676,389 +19,436 0.06% 1,952,279
2012-06-19 2012-06-15 2.871 656,953 -58,309 0.06% 1,886,040
2012-06-18 2012-06-14 2.778 715,262 +58,309 0.06% 1,987,199
2012-06-15 2012-06-13 2.840 656,953 -45,352 0.06% 1,865,760
2012-06-14 2012-06-12 2.825 702,305 +45,352 0.06% 1,983,721
2012-06-13 2012-06-11 2.933 656,953 -38,873 0.06% 1,926,600
2012-06-12 2012-06-08 2.747 695,826 -6,479 0.06% 1,911,720
2012-06-11 2012-06-07 2.717 702,305 +32,394 0.06% 1,907,841
2012-06-07 2012-06-05 2.639 669,911 +6,479 0.06% 1,768,141
2012-06-06 2012-06-04 2.655 663,432 -45,352 0.06% 1,761,281
2012-06-05 2012-06-01 2.855 708,784 +12,958 0.06% 2,023,901
2012-06-04 2012-05-31 2.902 695,826 +32,394 0.06% 2,019,120
2012-06-01 2012-05-30 3.010 663,432 -25,915 0.06% 1,996,801
2012-05-31 2012-05-29 3.072 689,347 +51,831 0.06% 2,117,360
2012-05-30 2012-05-28 2.840 637,516 -38,873 0.06% 1,810,559
2012-05-29 2012-05-25 2.809 676,389 +44,056 0.06% 1,900,079
2012-05-28 2012-05-24 2.778 632,333 -11,662 0.06% 1,756,799
2012-05-24 2012-05-22 2.825 643,995 +19,436 0.06% 1,819,019
2012-05-22 2012-05-18 2.670 624,559 -19,436 0.06% 1,667,720
2012-05-18 2012-05-16 2.701 643,995 +6,479 0.06% 1,739,499
2012-05-17 2012-05-15 2.840 637,516 -38,873 0.06% 1,810,559
2012-05-14 2012-05-10 2.963 676,389 +36,281 0.06% 2,004,479
2012-05-09 2012-05-07 3.195 640,108 -33,690 0.06% 2,045,160
2012-05-08 2012-05-04 3.303 673,798 +28,507 0.06% 2,225,600
2012-05-07 2012-05-03 3.380 645,291 +12,958 0.06% 2,181,240
2012-05-04 2012-05-02 3.427 632,333 -38,873 0.06% 2,166,719
2012-05-03 2012-04-30 3.380 671,206 +12,957 0.06% 2,268,839
2012-05-02 2012-04-27 3.380 658,249 +51,831 0.06% 2,225,041
2012-04-30 2012-04-26 3.519 606,418 +18,141 0.05% 2,134,080
2012-04-26 2012-04-24 3.550 588,277 -6,479 0.05% 2,088,399
2012-04-25 2012-04-23 3.565 594,756 +6,479 0.05% 2,120,579
2012-04-23 2012-04-19 3.689 588,277 +6,478 0.05% 2,170,118
2012-04-18 2012-04-16 3.689 581,799 +12,958 0.05% 2,146,222
2012-04-17 2012-04-13 3.751 568,841 -63,492 0.05% 2,133,540
2012-04-16 2012-04-12 3.596 632,333 +38,873 0.06% 2,274,078
2012-04-12 2012-04-10 3.658 593,460 +19,436 0.05% 2,170,918
2012-04-10 2012-04-03 3.627 574,024 -16,845 0.05% 2,082,100
2012-04-02 2012-03-29 3.427 590,869 -60,901 0.05% 2,024,640
2012-03-30 2012-03-28 3.319 651,770 +32,394 0.06% 2,162,900
2012-03-29 2012-03-27 3.442 619,376 -90,703 0.06% 2,131,881
2012-03-28 2012-03-26 3.226 710,079 +71,267 0.06% 2,290,639
2012-03-27 2012-03-23 3.349 638,812 +38,873 0.06% 2,139,619
2012-03-23 2012-03-21 3.565 599,939 -18,141 0.05% 2,139,059
2012-03-22 2012-03-20 3.504 618,080 +53,126 0.06% 2,165,580
2012-03-21 2012-03-19 3.643 564,954 +23,324 0.05% 2,057,921
2012-03-19 2012-03-15 3.874 541,630 -6,479 0.05% 2,098,361
2012-03-16 2012-03-14 3.920 548,109 -25,915 0.05% 2,148,841
2012-03-14 2012-03-12 3.828 574,024 -23,324 0.05% 2,197,280
2012-03-13 2012-03-09 3.859 597,348 +6,479 0.05% 2,305,001
2012-03-12 2012-03-08 3.797 590,869 -6,479 0.05% 2,243,520
2012-03-09 2012-03-07 3.581 597,348 -20,732 0.05% 2,139,041
2012-03-08 2012-03-06 3.550 618,080 -64,788 0.06% 2,194,200
2012-03-07 2012-03-05 3.735 682,868 +23,323 0.06% 2,550,679
2012-03-06 2012-03-02 3.920 659,545 +64,789 0.06% 2,585,722
2012-03-05 2012-03-01 3.905 594,756 +32,394 0.05% 2,322,539
2012-03-02 2012-02-29 4.075 562,362 -45,352 0.05% 2,291,520
2012-03-01 2012-02-28 4.106 607,714 -51,831 0.05% 2,495,080
2012-02-29 2012-02-27 4.013 659,545 +51,831 0.06% 2,646,802
2012-02-27 2012-02-23 4.121 607,714 +12,958 0.05% 2,504,460
2012-02-24 2012-02-22 4.229 594,756 -12,958 0.05% 2,515,319
2012-02-23 2012-02-21 4.152 607,714 -14,253 0.05% 2,523,220
2012-02-22 2012-02-20 4.183 621,967 -12,958 0.06% 2,601,599
2012-02-21 2012-02-17 4.167 634,925 +45,352 0.06% 2,646,000
2012-02-20 2012-02-16 4.306 589,573 +51,830 0.05% 2,538,899
2012-02-17 2012-02-15 4.445 537,743 +6,479 0.05% 2,390,402
2012-02-16 2012-02-14 4.353 531,264 +12,958 0.05% 2,312,401
2012-02-14 2012-02-10 4.507 518,306 -19,437 0.05% 2,336,000
2012-02-13 2012-02-09 4.584 537,743 -45,351 0.05% 2,465,102
2012-02-10 2012-02-08 4.507 583,094 +32,394 0.05% 2,627,998
2012-02-09 2012-02-07 4.322 550,700 +12,957 0.05% 2,379,999
2012-02-06 2012-02-02 4.291 537,743 +19,437 0.05% 2,307,402
2012-02-03 2012-02-01 4.198 518,306 -12,958 0.05% 2,176,000
2012-02-01 2012-01-30 4.476 531,264 -25,915 0.05% 2,378,001
2012-01-31 2012-01-27 4.615 557,179 +25,915 0.05% 2,571,400
2012-01-30 2012-01-26 4.692 531,264 -19,436 0.05% 2,492,801
2012-01-27 2012-01-20 4.553 550,700 -6,479 0.05% 2,507,499
2012-01-26 2012-01-19 4.569 557,179 +25,915 0.05% 2,545,600
2012-01-20 2012-01-18 4.615 531,264 -11,662 0.05% 2,451,801
2012-01-19 2012-01-17 4.507 542,926 -6,478 0.05% 2,446,962
2012-01-18 2012-01-16 4.337 549,404 +12,957 0.05% 2,382,878
2012-01-16 2012-01-12 4.384 536,447 -12,957 0.05% 2,351,521
2012-01-13 2012-01-11 4.430 549,404 +6,478 0.05% 2,433,758
2012-01-06 2012-01-04 4.152 542,926 -6,478 0.05% 2,254,222
2011-12-29 2011-12-23 3.982 549,404 -12,958 0.05% 2,187,838
2011-12-28 2011-12-22 3.890 562,362 -12,958 0.05% 2,187,360
2011-12-23 2011-12-21 3.905 575,320 +2,592 0.05% 2,246,641
2011-12-22 2011-12-20 3.843 572,728 -149,013 0.05% 2,201,159
2011-12-21 2011-12-19 3.812 721,741 +6,479 0.06% 2,751,579
2011-12-20 2011-12-16 3.936 715,262 +116,618 0.06% 2,815,198
2011-12-15 2011-12-13 3.519 598,644 -19,436 0.05% 2,106,722
2011-12-13 2011-12-09 3.565 618,080 -25,915 0.06% 2,203,740
2011-12-12 2011-12-08 3.674 643,995 +38,873 0.06% 2,365,719
2011-12-09 2011-12-07 3.735 605,122 -19,437 0.05% 2,260,279
2011-12-07 2011-12-05 3.627 624,559 +19,437 0.06% 2,265,401
2011-12-06 2011-12-02 3.735 605,122 +19,436 0.05% 2,260,279
2011-12-05 2011-12-01 3.797 585,686 -10,366 0.05% 2,223,840
2011-12-01 2011-11-29 3.504 596,052 -12,958 0.05% 2,088,400
2011-11-30 2011-11-28 3.427 609,010 -25,915 0.05% 2,086,801
2011-11-29 2011-11-25 3.210 634,925 -6,479 0.06% 2,038,400
2011-11-28 2011-11-24 3.272 641,404 +15,549 0.06% 2,098,801
2011-11-25 2011-11-23 3.226 625,855 +3,888 0.06% 2,018,941
2011-11-24 2011-11-22 3.427 621,967 -19,437 0.06% 2,131,199
2011-11-23 2011-11-21 3.257 641,404 -15,549 0.06% 2,088,901
2011-11-22 2011-11-18 3.334 656,953 +6,479 0.06% 2,190,240
2011-11-21 2011-11-17 3.396 650,474 +6,479 0.06% 2,208,800
2011-11-18 2011-11-16 3.442 643,995 +7,774 0.06% 2,216,619
2011-11-17 2011-11-15 3.612 636,221 +6,479 0.06% 2,297,881
2011-11-16 2011-11-14 3.674 629,742 -20,732 0.06% 2,313,360
2011-11-15 2011-11-11 3.504 650,474 -32,394 0.06% 2,279,079
2011-11-14 2011-11-10 3.457 682,868 +19,436 0.06% 2,360,959
2011-11-11 2011-11-09 3.874 663,432 +103,661 0.06% 2,570,241
2011-11-10 2011-11-08 4.013 559,771 +6,479 0.05% 2,246,402
2011-11-09 2011-11-07 3.890 553,292 -25,915 0.05% 2,152,081
2011-11-08 2011-11-04 3.812 579,207 +32,394 0.05% 2,208,180
2011-11-03 2011-11-01 3.550 546,813 -19,436 0.05% 1,941,200
2011-11-01 2011-10-28 3.766 566,249 +12,957 0.05% 2,132,558
2011-10-31 2011-10-27 3.936 553,292 -28,507 0.05% 2,177,701
2011-10-28 2011-10-26 3.257 581,799 -6,478 0.05% 1,894,781
2011-10-27 2011-10-25 3.272 588,277 -19,437 0.05% 1,924,959
2011-10-25 2011-10-21 3.025 607,714 +32,394 0.05% 1,838,480
2011-10-20 2011-10-18 2.933 575,320 -19,436 0.05% 1,687,201
2011-10-19 2011-10-17 3.241 594,756 -19,437 0.05% 1,927,799
2011-10-18 2011-10-14 3.272 614,193 +45,352 0.05% 2,009,761
2011-10-17 2011-10-13 3.565 568,841 -45,352 0.05% 2,028,180
2011-10-14 2011-10-12 2.840 614,193 -38,873 0.05% 1,744,321
2011-10-13 2011-10-11 2.701 653,066 +71,267 0.06% 1,764,001
2011-10-12 2011-10-10 2.732 581,799 -12,957 0.05% 1,589,461
2011-10-11 2011-10-07 2.747 594,756 -38,873 0.05% 1,634,039
2011-10-10 2011-10-06 2.423 633,629 +51,830 0.06% 1,535,460
2011-10-04 2011-09-30 2.639 581,799 -19,436 0.05% 1,535,581
2011-10-03 2011-09-28 2.794 601,235 -12,958 0.05% 1,679,680
2011-09-30 2011-09-27 2.670 614,193 -6,479 0.05% 1,640,041
2011-09-26 2011-09-22 2.562 620,672 +32,395 0.06% 1,590,281
2011-09-22 2011-09-20 2.948 588,277 -69,972 0.05% 1,734,279
2011-09-21 2011-09-19 2.871 658,249 -20,732 0.06% 1,889,761
2011-09-20 2011-09-16 3.133 678,981 +22,028 0.06% 2,127,440
2011-09-19 2011-09-15 3.180 656,953 +71,267 0.06% 2,088,840
2011-09-16 2011-09-14 3.365 585,686 -12,958 0.05% 1,970,720
2011-09-15 2011-09-12 3.442 598,644 -38,872 0.05% 2,060,522
2011-09-14 2011-09-09 3.704 637,516 +19,436 0.06% 2,361,598
2011-09-12 2011-09-08 3.751 618,080 +38,873 0.06% 2,318,220
2011-09-07 2011-09-05 3.967 579,207 +6,479 0.05% 2,297,580
2011-09-06 2011-09-02 4.229 572,728 -16,845 0.05% 2,422,159
2011-09-05 2011-09-01 4.229 589,573 -6,479 0.05% 2,493,399
2011-09-02 2011-08-31 4.229 596,052 -38,873 0.05% 2,520,800
2011-09-01 2011-08-30 4.137 634,925 +32,394 0.06% 2,626,400
2011-08-30 2011-08-26 4.137 602,531 -6,479 0.05% 2,492,401
2011-08-29 2011-08-25 4.183 609,010 +19,437 0.05% 2,547,401
2011-08-26 2011-08-24 4.167 589,573 +6,479 0.05% 2,456,999
2011-08-25 2011-08-23 4.414 583,094 -6,479 0.05% 2,573,998
2011-08-23 2011-08-19 4.399 589,573 +3,887 0.05% 2,593,499
2011-08-18 2011-08-16 4.646 585,686 -19,436 0.05% 2,721,041
2011-08-17 2011-08-15 4.445 605,122 -64,789 0.05% 2,689,918
2011-08-16 2011-08-12 4.198 669,911 +32,395 0.06% 2,812,482
2011-08-15 2011-08-11 4.245 637,516 +19,436 0.06% 2,705,998
2011-08-12 2011-08-10 4.384 618,080 +32,394 0.06% 2,709,360
2011-08-09 2011-08-05 5.001 585,686 +5,183 0.05% 2,928,961
2011-08-08 2011-08-04 5.186 580,503 -64,788 0.05% 3,010,561
2011-08-05 2011-08-03 5.124 645,291 +32,394 0.06% 3,306,720
2011-08-04 2011-08-02 5.263 612,897 -45,352 0.05% 3,225,860
2011-08-03 2011-08-01 5.248 658,249 +77,746 0.06% 3,454,401
2011-08-02 2011-07-29 5.232 580,503 -25,915 0.05% 3,037,441
2011-08-01 2011-07-28 5.186 606,418 +25,915 0.05% 3,144,959
2011-07-29 2011-07-27 5.232 580,503 -6,479 0.05% 3,037,441
2011-07-28 2011-07-26 5.232 586,982 -18,140 0.05% 3,071,342
2011-07-27 2011-07-25 5.248 605,122 +11,662 0.05% 3,175,598
2011-07-26 2011-07-22 5.418 593,460 +15,549 0.05% 3,215,157
2011-07-21 2011-07-19 5.155 577,911 +6,479 0.05% 2,979,278
2011-07-19 2011-07-15 5.202 571,432 -57,014 0.05% 2,972,338
2011-07-18 2011-07-14 5.217 628,446 +16,845 0.06% 3,278,599
2011-07-15 2011-07-13 5.248 611,601 +11,662 0.05% 3,209,599
2011-07-11 2011-07-07 5.618 599,939 +32,394 0.05% 3,370,638
2011-07-06 2011-07-04 5.757 567,545 -6,479 0.05% 3,267,479
2011-07-05 2011-06-30 5.557 574,024 -19,436 0.05% 3,189,600
2011-07-04 2011-06-29 5.479 593,460 +25,915 0.05% 3,251,797
2011-06-29 2011-06-27 5.572 567,545 -69,971 0.05% 3,162,359
2011-06-28 2011-06-24 5.510 637,516 +69,971 0.06% 3,512,877
2011-06-24 2011-06-22 5.294 567,545 -116,619 0.05% 3,004,679
2011-06-23 2011-06-21 5.140 684,164 +45,352 0.06% 3,516,480
2011-06-22 2011-06-20 5.263 638,812 +6,479 0.06% 3,362,259
2011-06-17 2011-06-15 5.340 632,333 -12,958 0.06% 3,376,958
2011-06-15 2011-06-13 5.449 645,291 -76,450 0.06% 3,515,880
2011-06-14 2011-06-10 5.387 721,741 +24,619 0.06% 3,887,859
2011-06-13 2011-06-09 5.495 697,122 +51,831 0.06% 3,830,562
2011-06-07 2011-06-02 5.773 645,291 +3,887 0.06% 3,725,040
2011-05-24 2011-05-20 5.989 641,404 +6,479 0.06% 3,841,201
2011-05-23 2011-05-19 6.097 634,925 +6,479 0.06% 3,871,000
2011-05-20 2011-05-18 6.220 628,446 -6,479 0.06% 3,909,099
2011-05-19 2011-05-17 6.174 634,925 +12,958 0.06% 3,920,000
2011-05-18 2011-05-16 6.128 621,967 +12,957 0.06% 3,811,198
2011-05-17 2011-05-13 6.236 609,010 -413,349 0.05% 3,797,602
2011-05-16 2011-05-12 6.376 1,022,359 -221,576 0.09% 6,518,574
2011-05-13 2011-05-11 6.407 1,243,935 -619,988 0.11% 7,970,321
2011-05-12 2011-05-09 6.595 1,863,923 -6,384 0.17% 12,293,197
2011-05-11 2011-05-06 6.360 1,870,307 -6,383 0.17% 11,895,802
2011-05-09 2011-05-05 6.345 1,876,690 +6,383 0.17% 11,907,000
2011-05-03 2011-04-28 6.439 1,870,307 +331,932 0.17% 12,042,302
2011-04-29 2011-04-27 6.517 1,538,375 +10,213 0.14% 10,025,599
2011-04-28 2011-04-26 6.689 1,528,162 +386,828 0.14% 10,222,381
2011-04-27 2011-04-21 6.846 1,141,334 +556,624 0.10% 7,813,561
2011-04-26 2011-04-20 6.799 584,710 +7,660 0.05% 3,975,439
2011-04-21 2011-04-19 6.924 577,050 +6,383 0.05% 3,995,678
2011-04-20 2011-04-18 6.783 570,667 -527,260 0.05% 3,871,020
2011-04-19 2011-04-15 6.877 1,097,927 +67,662 0.10% 7,550,797
2011-04-18 2011-04-14 7.018 1,030,265 -487,684 0.09% 7,230,723
2011-04-15 2011-04-13 7.128 1,517,949 -268,098 0.14% 10,819,903
2011-04-13 2011-04-11 6.846 1,786,047 -28,087 0.16% 12,227,259
2011-04-12 2011-04-08 6.611 1,814,134 +6,384 0.16% 11,993,242
2011-04-08 2011-04-06 6.627 1,807,750 -6,384 0.16% 11,979,358
2011-04-06 2011-04-01 6.501 1,814,134 +325,549 0.16% 11,794,302
2011-04-04 2011-03-31 6.595 1,488,585 +289,801 0.13% 9,817,717
2011-04-01 2011-03-30 6.721 1,198,784 +187,669 0.11% 8,056,623
2011-03-29 2011-03-25 6.642 1,011,115 +57,450 0.09% 6,716,163
2011-03-25 2011-03-23 6.501 953,665 +391,935 0.09% 6,200,101
2011-03-24 2011-03-22 6.658 561,730 -506,834 0.05% 3,739,998
2011-03-23 2011-03-21 6.815 1,068,564 -453,215 0.10% 7,281,898
2011-03-22 2011-03-18 6.533 1,521,779 +162,136 0.14% 9,941,283
2011-03-21 2011-03-17 6.439 1,359,643 +17,873 0.12% 8,754,302
2011-03-18 2011-03-16 6.548 1,341,770 -6,383 0.12% 8,786,363
2011-03-17 2011-03-15 6.501 1,348,153 -5,106 0.12% 8,764,801
2011-03-16 2011-03-14 6.674 1,353,259 -167,243 0.12% 9,031,197
2011-03-15 2011-03-11 6.501 1,520,502 +644,713 0.14% 9,885,301
2011-03-11 2011-03-09 6.407 875,789 +312,782 0.08% 5,611,482
2011-03-10 2011-03-08 6.439 563,007 +6,383 0.05% 3,625,020
2011-03-09 2011-03-07 6.392 556,624 +6,384 0.05% 3,557,762
2011-03-08 2011-03-04 6.611 550,240 -6,384 0.05% 3,637,637
2011-03-07 2011-03-03 6.251 556,624 -19,150 0.05% 3,479,282
2011-03-04 2011-03-02 6.251 575,774 -19,149 0.05% 3,598,983
2011-03-02 2011-02-28 6.235 594,923 +38,299 0.05% 3,709,357
2011-03-01 2011-02-25 6.251 556,624 +6,384 0.05% 3,479,282
2011-02-25 2011-02-23 6.407 550,240 -6,384 0.05% 3,525,577
2011-02-23 2011-02-21 6.533 556,624 +12,767 0.05% 3,636,242
2011-02-22 2011-02-18 6.674 543,857 +6,383 0.05% 3,629,519
2011-02-15 2011-02-11 6.533 537,474 -6,383 0.05% 3,511,141
2011-01-31 2011-01-27 7.003 543,857 -3,830 0.05% 3,808,439
2011-01-27 2011-01-25 6.548 547,687 +63,833 0.05% 3,586,439
2011-01-26 2011-01-24 6.580 483,854 -31,917 0.04% 3,183,599
2011-01-25 2011-01-21 6.595 515,771 -12,766 0.05% 3,401,683
2011-01-24 2011-01-20 6.533 528,537 -25,533 0.05% 3,452,759
2011-01-21 2011-01-19 6.705 554,070 -6,384 0.05% 3,715,037
2011-01-20 2011-01-18 6.658 560,454 +31,917 0.05% 3,731,502
2011-01-19 2011-01-17 6.799 528,537 +42,130 0.05% 3,593,519
2011-01-18 2011-01-14 7.003 486,407 +6,383 0.04% 3,406,137
2011-01-14 2011-01-12 7.034 480,024 -19,150 0.04% 3,376,479
2011-01-13 2011-01-11 6.909 499,174 +19,150 0.05% 3,448,620
2011-01-12 2011-01-10 6.846 480,024 +6,383 0.04% 3,286,239
2011-01-11 2011-01-07 7.097 473,641 -3,830 0.04% 3,361,261
2011-01-10 2011-01-06 7.191 477,471 -6,383 0.04% 3,433,322
2011-01-07 2011-01-05 7.128 483,854 -6,383 0.04% 3,448,899
2011-01-06 2011-01-04 6.971 490,237 -22,980 0.04% 3,417,597
2011-01-05 2011-01-03 6.595 513,217 +12,766 0.05% 3,384,838
2010-12-29 2010-12-24 6.423 500,451 -22,980 0.05% 3,214,402
2010-12-23 2010-12-21 6.407 523,431 -19,149 0.05% 3,353,803
2010-12-22 2010-12-20 6.157 542,580 +12,766 0.05% 3,340,497
2010-12-21 2010-12-17 6.313 529,814 +6,383 0.05% 3,344,901
2010-12-17 2010-12-15 6.580 523,431 +12,767 0.05% 3,444,003
2010-12-15 2010-12-13 6.564 510,664 +1,277 0.05% 3,352,000
2010-12-13 2010-12-09 6.517 509,387 +6,383 0.05% 3,319,678
2010-12-10 2010-12-08 6.580 503,004 +6,383 0.05% 3,309,600
2010-12-08 2010-12-06 6.736 496,621 -6,383 0.04% 3,345,402
2010-12-06 2010-12-02 6.642 503,004 -6,383 0.05% 3,341,120
2010-12-03 2010-12-01 6.564 509,387 +6,383 0.05% 3,343,618
2010-12-02 2010-11-30 6.407 503,004 -6,383 0.05% 3,222,920
2010-11-30 2010-11-26 6.329 509,387 +19,150 0.05% 3,223,918
2010-11-29 2010-11-25 6.392 490,237 +12,766 0.04% 3,133,438
2010-11-26 2010-11-24 6.486 477,471 -38,300 0.04% 3,096,721
2010-11-25 2010-11-23 6.360 515,771 +19,150 0.05% 3,280,483
2010-11-24 2010-11-22 6.846 496,621 +6,384 0.04% 3,399,862
2010-11-23 2010-11-19 6.862 490,237 -6,384 0.04% 3,363,837
2010-11-22 2010-11-18 6.924 496,621 +25,534 0.04% 3,438,762
2010-11-19 2010-11-17 6.783 471,087 +6,383 0.04% 3,195,537
2010-11-15 2010-11-11 7.473 464,704 -5,107 0.04% 3,472,559
2010-11-11 2010-11-09 7.723 469,811 +3,830 0.04% 3,628,481
2010-11-10 2010-11-08 7.645 465,981 -25,533 0.04% 3,562,401
2010-11-09 2010-11-05 7.410 491,514 +134,049 0.04% 3,642,100
2010-11-08 2010-11-04 7.316 357,465 +12,767 0.03% 2,615,202
2010-11-05 2010-11-03 7.175 344,698 +6,383 0.03% 2,473,199
2010-11-04 2010-11-02 7.300 338,315 +10,213 0.03% 2,469,801
2010-11-02 2010-10-29 6.956 328,102 -51,066 0.03% 2,282,163
2010-11-01 2010-10-28 6.893 379,168 +19,150 0.03% 2,613,600
2010-10-29 2010-10-27 6.940 360,018 +6,383 0.03% 2,498,519
2010-10-28 2010-10-26 7.206 353,635 +19,150 0.03% 2,548,402
2010-10-27 2010-10-25 7.410 334,485 -76,599 0.03% 2,478,521
2010-10-26 2010-10-22 7.285 411,084 +94,472 0.04% 2,994,597
2010-10-25 2010-10-21 7.614 316,612 -6,383 0.03% 2,410,563
2010-10-22 2010-10-20 7.520 322,995 +19,150 0.03% 2,428,800
2010-10-21 2010-10-19 7.896 303,845 -6,383 0.03% 2,399,040
2010-10-20 2010-10-18 7.864 310,228 -68,940 0.03% 2,439,717
2010-10-19 2010-10-15 7.661 379,168 +44,683 0.03% 2,904,660
2010-10-18 2010-10-14 7.880 334,485 +5,107 0.03% 2,635,721
2010-10-15 2010-10-13 7.990 329,378 +12,766 0.03% 2,631,598
2010-10-14 2010-10-12 7.755 316,612 -15,320 0.03% 2,455,203
2010-10-13 2010-10-11 7.817 331,932 -158,305 0.03% 2,594,803
2010-10-11 2010-10-07 7.520 490,237 +19,150 0.04% 3,686,397
2010-10-08 2010-10-06 7.645 471,087 +25,533 0.04% 3,601,436
2010-10-07 2010-10-05 7.520 445,554 +102,132 0.04% 3,350,398
2010-10-06 2010-10-04 7.739 343,422 +10,214 0.03% 2,657,724
2010-10-04 2010-09-29 7.582 333,208 -29,363 0.03% 2,526,478
2010-09-30 2010-09-28 7.410 362,571 -2,554 0.03% 2,686,637
2010-09-29 2010-09-27 7.300 365,125 -26,810 0.03% 2,665,522
2010-09-28 2010-09-24 7.269 391,935 +6,384 0.04% 2,848,963
2010-09-24 2010-09-21 7.363 385,551 -6,384 0.03% 2,838,798
2010-09-22 2010-09-20 7.269 391,935 +12,767 0.04% 2,848,963
2010-09-21 2010-09-17 7.410 379,168 +6,383 0.03% 2,809,620
2010-09-17 2010-09-15 7.410 372,785 +19,150 0.03% 2,762,322
2010-09-16 2010-09-14 7.582 353,635 -6,383 0.03% 2,681,362
2010-09-15 2010-09-13 7.645 360,018 -82,983 0.03% 2,752,319
2010-09-14 2010-09-10 7.347 443,001 -127,666 0.04% 3,254,860
2010-09-10 2010-09-08 7.379 570,667 +127,666 0.05% 4,210,740
2010-09-09 2010-09-07 7.567 443,001 -88,090 0.04% 3,352,020
2010-09-08 2010-09-06 7.159 531,091 +48,514 0.05% 3,802,244
2010-09-07 2010-09-03 6.501 482,577 -6,384 0.04% 3,137,397
2010-09-06 2010-09-02 6.470 488,961 -12,766 0.04% 3,163,582
2010-09-03 2010-09-01 6.204 501,727 +12,766 0.05% 3,112,558
2010-08-27 2010-08-25 6.266 488,961 +6,384 0.04% 3,064,002
2010-08-26 2010-08-24 6.470 482,577 -6,384 0.04% 3,122,277
2010-08-25 2010-08-23 6.470 488,961 +6,384 0.04% 3,163,582
2010-08-24 2010-08-20 6.611 482,577 -7,660 0.04% 3,190,317
2010-08-18 2010-08-16 6.548 490,237 -19,150 0.04% 3,210,237
2010-08-17 2010-08-13 6.486 509,387 -2,554 0.05% 3,303,718
2010-08-16 2010-08-12 6.360 511,941 -6,383 0.05% 3,256,123
2010-08-11 2010-08-09 6.642 518,324 -6,383 0.05% 3,442,881
2010-08-05 2010-08-03 6.595 524,707 -2,554 0.05% 3,460,619
2010-08-04 2010-08-02 6.815 527,261 +33,194 0.05% 3,593,103
2010-08-03 2010-07-30 6.783 494,067 -6,384 0.04% 3,351,418
2010-08-02 2010-07-29 6.736 500,451 +3,830 0.05% 3,371,202
2010-07-30 2010-07-28 6.674 496,621 -43,406 0.04% 3,314,282
2010-07-29 2010-07-27 6.548 540,027 -22,980 0.05% 3,536,279
2010-07-28 2010-07-26 6.282 563,007 -14,043 0.05% 3,536,820
2010-07-27 2010-07-23 6.235 577,050 +1,276 0.05% 3,597,918
2010-07-26 2010-07-22 6.345 575,774 +26,810 0.05% 3,653,103
2010-07-23 2010-07-21 6.047 548,964 -31,916 0.05% 3,319,602
2010-07-22 2010-07-20 5.624 580,880 -15,320 0.05% 3,266,899
2010-07-21 2010-07-19 5.279 596,200 -1,277 0.05% 3,147,579
2010-07-20 2010-07-16 5.326 597,477 +6,383 0.05% 3,182,401
2010-07-19 2010-07-15 5.389 591,094 +35,747 0.05% 3,185,443
2010-07-16 2010-07-14 5.561 555,347 +6,383 0.05% 3,088,500
2010-07-14 2010-07-12 5.608 548,964 -17,873 0.05% 3,078,801
2010-07-13 2010-07-09 5.514 566,837 -6,383 0.05% 3,125,760
2010-07-12 2010-07-08 5.358 573,220 +19,150 0.05% 3,071,159
2010-07-09 2010-07-07 5.311 554,070 -12,767 0.05% 2,942,518
2010-07-07 2010-07-05 5.201 566,837 +12,767 0.05% 2,948,160
2010-07-06 2010-07-02 5.311 554,070 -12,767 0.05% 2,942,518
2010-07-05 2010-06-30 5.389 566,837 +12,767 0.05% 3,054,720
2010-06-30 2010-06-28 5.640 554,070 +12,766 0.05% 3,124,798
2010-06-28 2010-06-24 5.749 541,304 -6,383 0.05% 3,112,161
2010-06-18 2010-06-15 5.499 547,687 -19,150 0.05% 3,011,580
2010-06-17 2010-06-14 5.467 566,837 -6,383 0.05% 3,099,120
2010-06-15 2010-06-11 5.389 573,220 +19,150 0.05% 3,089,119
2010-06-14 2010-06-10 5.358 554,070 +6,383 0.05% 2,968,558
2010-06-11 2010-06-09 5.326 547,687 -6,383 0.05% 2,917,200
2010-06-09 2010-06-07 5.420 554,070 +12,766 0.05% 3,003,278
2010-06-02 2010-05-31 5.937 541,304 -12,766 0.05% 3,213,921
2010-06-01 2010-05-28 5.953 554,070 +12,766 0.05% 3,298,398
2010-05-28 2010-05-26 5.530 541,304 -6,383 0.05% 2,993,441
2010-05-27 2010-05-25 5.295 547,687 -6,383 0.05% 2,900,040
2010-05-25 2010-05-20 5.342 554,070 -6,384 0.05% 2,959,878
2010-05-20 2010-05-18 5.561 560,454 +2,554 0.05% 3,116,902
2010-05-18 2010-05-14 5.734 557,900 +8,936 0.05% 3,198,838
2010-05-17 2010-05-13 5.890 548,964 -6,383 0.05% 3,233,602
2010-05-13 2010-05-11 5.687 555,347 +17,873 0.05% 3,158,100
2010-05-12 2010-05-10 5.984 537,474 +2,554 0.05% 3,216,441
2010-05-11 2010-05-07 5.875 534,920 -31,917 0.05% 3,142,497
2010-05-10 2010-05-06 5.828 566,837 +6,383 0.05% 3,303,360
2010-05-07 2010-05-05 6.104 560,454 +3,830 0.05% 3,421,178
2010-05-06 2010-05-04 6.406 556,624 +12,958 0.05% 3,565,482
2010-05-03 2010-04-29 6.437 543,666 -6,307 0.05% 3,499,719
2010-04-30 2010-04-28 6.564 549,973 -10,091 0.05% 3,610,079
2010-04-29 2010-04-27 6.691 560,064 +10,091 0.05% 3,747,357
2010-04-28 2010-04-26 6.849 549,973 -29,012 0.05% 3,767,039
2010-04-27 2010-04-23 6.834 578,985 -10,092 0.05% 3,956,577
2010-04-26 2010-04-22 6.818 589,077 -6,307 0.05% 4,016,202
2010-04-23 2010-04-21 6.754 595,384 +12,614 0.05% 4,021,442
2010-04-22 2010-04-20 6.707 582,770 +20,183 0.05% 3,908,522
2010-04-21 2010-04-19 6.739 562,587 +37,842 0.05% 3,790,999
2010-04-20 2010-04-16 7.087 524,745 +29,012 0.05% 3,719,040
2010-04-19 2010-04-15 7.214 495,733 +12,614 0.05% 3,576,302
2010-04-16 2010-04-14 7.246 483,119 +6,307 0.04% 3,500,623
2010-04-15 2010-04-13 7.198 476,812 +6,307 0.04% 3,432,243
2010-04-14 2010-04-12 7.325 470,505 +18,922 0.04% 3,446,523
2010-04-13 2010-04-09 7.500 451,583 -7,569 0.04% 3,386,677
2010-04-12 2010-04-08 7.404 459,152 +18,921 0.04% 3,399,761
2010-04-09 2010-04-07 7.182 440,231 -10,091 0.04% 3,161,942
2010-04-08 2010-04-01 7.087 450,322 +12,614 0.04% 3,191,580
2010-04-07 2010-03-31 7.135 437,708 -25,228 0.04% 3,123,000
2010-04-01 2010-03-30 7.262 462,936 -6,307 0.04% 3,361,719
2010-03-31 2010-03-29 7.182 469,243 -3,784 0.04% 3,370,319
2010-03-30 2010-03-26 7.024 473,027 +29,012 0.04% 3,322,498
2010-03-29 2010-03-25 6.913 444,015 +10,091 0.04% 3,069,440
2010-03-25 2010-03-23 7.103 433,924 +12,614 0.04% 3,082,242
2010-03-24 2010-03-22 7.182 421,310 +8,830 0.04% 3,026,042
2010-03-23 2010-03-19 7.341 412,480 +52,979 0.04% 3,028,021
2010-03-22 2010-03-18 7.436 359,501 -25,228 0.03% 2,673,302
2010-03-19 2010-03-17 7.531 384,729 -69,377 0.04% 2,897,501
2010-03-18 2010-03-16 7.341 454,106 +63,070 0.04% 3,333,598
2010-03-17 2010-03-15 7.357 391,036 +22,705 0.04% 2,876,800
2010-03-16 2010-03-12 7.484 368,331 -6,307 0.03% 2,756,483
2010-03-15 2010-03-11 7.452 374,638 +95,867 0.03% 2,791,803
2010-03-12 2010-03-10 7.642 278,771 +6,307 0.03% 2,130,442
2010-03-11 2010-03-09 7.690 272,464 -69,377 0.02% 2,095,202
2010-03-10 2010-03-08 7.864 341,841 +50,456 0.03% 2,688,319
2010-03-09 2010-03-05 7.864 291,385 -6,307 0.03% 2,291,521
2010-03-05 2010-03-03 7.753 297,692 -12,614 0.03% 2,308,081
2010-03-03 2010-03-01 7.531 310,306 -6,307 0.03% 2,337,000
2010-03-01 2010-02-25 7.452 316,613 +31,535 0.03% 2,359,400
2010-02-26 2010-02-24 7.706 285,078 -7,568 0.03% 2,196,721
2010-02-25 2010-02-23 7.674 292,646 -12,614 0.03% 2,245,758
2010-02-22 2010-02-18 7.500 305,260 +12,614 0.03% 2,289,318
2010-02-18 2010-02-12 7.579 292,646 -119,834 0.03% 2,217,918
2010-02-17 2010-02-11 7.452 412,480 +111,004 0.04% 3,073,801
2010-02-12 2010-02-10 7.119 301,476 -6,307 0.03% 2,146,219
2010-02-10 2010-02-08 6.976 307,783 +12,614 0.03% 2,147,199
2010-02-08 2010-02-04 7.484 295,169 -12,614 0.03% 2,208,960
2010-02-05 2010-02-03 7.420 307,783 +3,784 0.03% 2,283,839
2010-02-04 2010-02-02 7.135 303,999 +10,091 0.03% 2,169,001
2010-02-03 2010-02-01 7.309 293,908 +12,614 0.03% 2,148,262
2010-02-02 2010-01-29 7.452 281,294 +25,229 0.03% 2,096,203
2010-01-29 2010-01-27 7.246 256,065 +12,614 0.02% 1,855,417
2010-01-28 2010-01-26 7.642 243,451 +6,307 0.02% 1,860,517
2010-01-26 2010-01-22 7.928 237,144 +2,522 0.02% 1,879,997
2010-01-25 2010-01-21 8.070 234,622 +12,614 0.02% 1,893,484
2010-01-22 2010-01-20 8.387 222,008 +8,830 0.02% 1,862,084
2010-01-21 2010-01-19 8.641 213,178 -6,307 0.02% 1,842,103
2010-01-20 2010-01-18 8.562 219,485 -8,830 0.02% 1,879,203
2010-01-19 2010-01-15 8.530 228,315 +31,536 0.02% 1,947,564
2010-01-18 2010-01-14 8.816 196,779 -31,536 0.02% 1,734,717
2010-01-15 2010-01-13 8.736 228,315 +40,365 0.02% 1,994,624
2010-01-14 2010-01-12 9.497 187,950 +12,615 0.02% 1,785,024
2010-01-07 2010-01-05 9.624 175,335 -3,785 0.02% 1,687,455
2010-01-06 2010-01-04 9.180 179,120 -69,377 0.02% 1,644,363
2010-01-05 2009-12-31 9.006 248,497 +50,456 0.02% 2,237,920
2010-01-04 2009-12-29 8.879 198,041 -12,614 0.02% 1,758,402
2009-12-23 2009-12-21 8.657 210,655 +29,012 0.02% 1,823,641
2009-12-18 2009-12-16 9.307 181,643 -18,921 0.02% 1,690,565
2009-12-17 2009-12-15 9.053 200,564 +18,921 0.02% 1,815,784
2009-12-16 2009-12-14 9.291 181,643 +10,092 0.02% 1,687,685
2009-12-15 2009-12-11 9.450 171,551 -41,627 0.02% 1,621,118
2009-12-14 2009-12-10 8.594 213,178 -31,535 0.02% 1,831,963
2009-12-11 2009-12-09 8.483 244,713 -8,830 0.02% 2,075,802
2009-12-10 2009-12-08 8.467 253,543 +6,307 0.02% 2,146,683
2009-12-08 2009-12-04 8.609 247,236 +6,307 0.02% 2,128,563
2009-12-07 2009-12-03 8.689 240,929 -6,307 0.02% 2,093,364
2009-12-04 2009-12-02 8.467 247,236 +37,843 0.02% 2,093,283
2009-12-03 2009-12-01 8.641 209,393 -42,888 0.02% 1,809,396
2009-12-01 2009-11-27 8.070 252,281 +6,307 0.02% 2,035,998
2009-11-30 2009-11-26 8.609 245,974 -6,307 0.02% 2,117,698
2009-11-27 2009-11-25 8.641 252,281 -6,307 0.02% 2,179,998
2009-11-26 2009-11-24 8.483 258,588 -121,095 0.02% 2,193,498
2009-11-25 2009-11-23 8.292 379,683 +27,751 0.03% 3,148,458
2009-11-20 2009-11-18 8.467 351,932 -40,365 0.03% 2,979,717
2009-11-19 2009-11-17 8.736 392,297 +59,286 0.04% 3,427,217
2009-11-18 2009-11-16 8.324 333,011 -84,514 0.03% 2,771,998
2009-11-17 2009-11-13 7.975 417,525 +13,875 0.04% 3,329,856
2009-11-16 2009-11-12 7.928 403,650 +8,830 0.04% 3,200,000
2009-11-13 2009-11-11 7.975 394,820 -16,398 0.04% 3,148,779
2009-11-12 2009-11-10 7.959 411,218 +35,319 0.04% 3,273,036
2009-11-11 2009-11-09 7.928 375,899 +16,398 0.03% 2,979,999
2009-11-09 2009-11-05 7.452 359,501 +18,921 0.03% 2,679,002
2009-11-06 2009-11-04 7.420 340,580 +6,307 0.03% 2,527,202
2009-11-05 2009-11-03 7.389 334,273 +1,262 0.03% 2,469,803
2009-11-02 2009-10-29 7.500 333,011 +6,307 0.03% 2,497,438
2009-10-30 2009-10-28 7.674 326,704 +71,900 0.03% 2,507,118
2009-10-28 2009-10-23 8.245 254,804 -22,705 0.02% 2,100,799
2009-10-23 2009-10-21 8.213 277,509 -6,307 0.03% 2,279,197
2009-10-22 2009-10-20 8.086 283,816 +1,261 0.03% 2,294,997
2009-10-19 2009-10-15 8.039 282,555 -152,630 0.03% 2,271,360
2009-10-16 2009-10-14 7.975 435,185 -6,307 0.04% 3,470,699
2009-10-15 2009-10-13 7.626 441,492 -25,228 0.04% 3,366,999
2009-10-14 2009-10-12 7.484 466,720 +36,580 0.04% 3,492,798
2009-10-12 2009-10-08 7.579 430,140 -12,614 0.04% 3,259,964
2009-10-09 2009-10-07 7.690 442,754 -73,161 0.04% 3,404,703
2009-10-08 2009-10-06 7.436 515,915 -18,921 0.05% 3,836,419
2009-10-06 2009-10-02 6.976 534,836 +42,888 0.05% 3,731,198
2009-10-05 2009-09-30 7.420 491,948 -12,615 0.05% 3,650,397
2009-10-02 2009-09-29 7.531 504,563 +64,332 0.05% 3,800,004
2009-09-30 2009-09-28 7.452 440,231 +13,876 0.04% 3,280,602
2009-09-29 2009-09-25 7.674 426,355 +6,307 0.04% 3,271,838
2009-09-28 2009-09-24 7.785 420,048 +17,659 0.04% 3,270,058
2009-09-25 2009-09-23 7.928 402,389 +133,709 0.04% 3,190,003
2009-09-24 2009-09-22 8.007 268,680 +7,569 0.02% 2,151,304
2009-09-23 2009-09-21 8.055 261,111 +12,614 0.02% 2,103,119
2009-09-22 2009-09-18 8.387 248,497 +12,614 0.02% 2,084,260
2009-09-21 2009-09-17 8.483 235,883 -7,568 0.02% 2,000,900
2009-09-17 2009-09-15 8.102 243,451 -12,614 0.02% 1,972,457
2009-09-16 2009-09-14 8.165 256,065 +12,614 0.02% 2,090,896
2009-09-14 2009-09-10 8.403 243,451 -47,934 0.02% 2,045,797
2009-09-11 2009-09-09 8.181 291,385 -18,921 0.03% 2,383,921
2009-09-10 2009-09-08 8.308 310,306 +46,672 0.03% 2,578,080
2009-09-09 2009-09-07 8.118 263,634 -31,535 0.02% 2,140,161
2009-09-08 2009-09-04 8.023 295,169 +12,614 0.03% 2,368,079
2009-09-07 2009-09-03 7.817 282,555 -18,921 0.03% 2,208,640
2009-09-04 2009-09-02 7.420 301,476 -10,091 0.03% 2,237,039
2009-09-03 2009-09-01 7.611 311,567 +12,614 0.03% 2,371,197
2009-09-02 2009-08-31 7.579 298,953 -25,228 0.03% 2,265,718
2009-09-01 2009-08-28 7.817 324,181 +15,136 0.03% 2,534,017
2009-08-31 2009-08-27 8.086 309,045 +52,980 0.03% 2,499,004
2009-08-28 2009-08-26 8.530 256,065 +1,261 0.02% 2,184,276
2009-08-27 2009-08-25 8.705 254,804 +12,614 0.02% 2,217,959
2009-08-26 2009-08-24 8.530 242,190 -15,137 0.02% 2,065,920
2009-08-25 2009-08-21 8.261 257,327 -12,614 0.02% 2,125,681
2009-08-24 2009-08-20 8.261 269,941 -18,921 0.02% 2,229,880
2009-08-21 2009-08-19 8.007 288,862 +35,319 0.03% 2,312,900
2009-08-20 2009-08-18 8.498 253,543 -13,875 0.02% 2,154,723
2009-08-19 2009-08-17 8.007 267,418 +25,228 0.02% 2,141,199
2009-08-18 2009-08-14 8.562 242,190 +6,307 0.02% 2,073,600
2009-08-17 2009-08-13 8.879 235,883 -15,137 0.02% 2,094,400
2009-08-14 2009-08-12 8.530 251,020 +16,398 0.02% 2,141,241
2009-08-11 2009-08-07 9.085 234,622 +12,614 0.02% 2,131,564
2009-08-10 2009-08-06 9.592 222,008 -1,261 0.02% 2,129,605
2009-08-07 2009-08-05 9.830 223,269 +7,569 0.02% 2,194,801
2009-08-06 2009-08-04 10.243 215,700 +6,307 0.02% 2,209,315
2009-08-05 2009-08-03 10.179 209,393 -71,901 0.02% 2,131,436
2009-08-04 2009-07-31 9.561 281,294 -7,568 0.03% 2,689,384
2009-08-03 2009-07-30 9.323 288,862 -16,398 0.03% 2,693,040
2009-07-31 2009-07-29 9.006 305,260 +31,535 0.03% 2,749,117
2009-07-28 2009-07-24 8.403 273,725 -6,307 0.03% 2,300,199
2009-07-27 2009-07-23 8.514 280,032 -1,262 0.03% 2,384,278
2009-07-24 2009-07-22 8.403 281,294 -3,784 0.03% 2,363,803
2009-07-23 2009-07-21 8.562 285,078 +1,262 0.03% 2,440,802
2009-07-22 2009-07-20 8.514 283,816 -16,399 0.03% 2,416,497
2009-07-21 2009-07-17 8.134 300,215 -37,842 0.03% 2,441,883
2009-07-20 2009-07-16 7.896 338,057 -5,046 0.03% 2,669,281
2009-07-17 2009-07-15 7.722 343,103 -13,875 0.03% 2,649,284
2009-07-16 2009-07-14 7.389 356,978 +8,830 0.03% 2,637,560
2009-07-15 2009-07-13 7.293 348,148 +29,012 0.03% 2,539,199
2009-07-14 2009-07-10 7.436 319,136 +6,307 0.03% 2,373,142
2009-07-13 2009-07-09 7.579 312,829 +25,228 0.03% 2,370,882
2009-07-10 2009-07-08 7.801 287,601 +7,569 0.03% 2,243,523
2009-07-09 2009-07-07 8.007 280,032 -7,569 0.03% 2,242,198
2009-07-08 2009-07-06 8.276 287,601 -6,307 0.03% 2,380,323
2009-07-06 2009-07-02 7.848 293,908 -12,614 0.03% 2,306,703
2009-07-03 2009-06-30 7.737 306,522 +6,307 0.03% 2,371,682
2009-07-02 2009-06-29 8.007 300,215 +12,614 0.03% 2,403,802
2009-06-29 2009-06-25 7.912 287,601 -2,522 0.03% 2,275,443
2009-06-26 2009-06-24 7.928 290,123 -18,922 0.03% 2,299,997
2009-06-24 2009-06-22 7.722 309,045 -25,228 0.03% 2,386,304
2009-06-23 2009-06-19 7.325 334,273 +25,228 0.03% 2,448,602
2009-06-22 2009-06-18 7.515 309,045 -18,921 0.03% 2,322,604
2009-06-17 2009-06-15 7.975 327,966 +6,307 0.03% 2,615,603
2009-06-12 2009-06-10 8.594 321,659 -23,966 0.03% 2,764,203
2009-06-11 2009-06-09 7.737 345,625 +12,614 0.03% 2,674,238
2009-06-09 2009-06-05 8.150 333,011 +6,307 0.03% 2,713,918
2009-06-08 2009-06-04 8.403 326,704 +51,717 0.03% 2,745,398
2009-06-05 2009-06-03 8.213 274,987 -25,228 0.03% 2,258,484
2009-06-04 2009-06-02 7.119 300,215 -1,261 0.03% 2,137,242
2009-06-02 2009-05-29 6.786 301,476 +6,307 0.03% 2,045,839
2009-06-01 2009-05-27 6.564 295,169 -6,307 0.03% 1,937,520
2009-05-29 2009-05-26 6.421 301,476 +6,307 0.03% 1,935,899
2009-05-21 2009-05-19 6.849 295,169 -31,535 0.03% 2,021,760
2009-05-12 2009-05-08 6.548 326,704 -58,025 0.03% 2,139,339
2009-05-11 2009-05-07 6.009 384,729 -3,784 0.04% 2,311,901
2009-05-07 2009-05-05 6.025 388,513 -31,535 0.04% 2,340,799
2009-05-06 2009-05-04 5.787 420,048 -32,797 0.04% 2,430,898
2009-05-05 2009-04-30 5.058 452,845 -23,967 0.04% 2,290,421
2009-05-04 2009-04-29 4.725 476,812 +6,307 0.04% 2,252,882
2009-04-30 2009-04-28 4.630 470,505 +6,307 0.04% 2,178,322
2009-04-28 2009-04-24 5.169 464,198 +18,922 0.04% 2,399,363
2009-04-27 2009-04-23 5.121 445,276 -6,307 0.04% 2,280,378
2009-04-23 2009-04-21 5.280 451,583 +37,842 0.04% 2,384,278
2009-04-22 2009-04-20 5.343 413,741 -6,307 0.04% 2,210,719
2009-04-21 2009-04-17 5.216 420,048 -6,307 0.04% 2,191,139
2009-04-20 2009-04-16 5.280 426,355 -46,672 0.04% 2,251,078
2009-04-17 2009-04-15 5.518 473,027 -12,614 0.04% 2,609,998
2009-04-16 2009-04-14 5.438 485,641 -107,220 0.04% 2,641,098
2009-04-15 2009-04-09 4.788 592,861 -6,307 0.05% 2,838,800
2009-04-14 2009-04-08 4.598 599,168 +31,535 0.05% 2,755,000
2009-04-09 2009-04-07 4.852 567,633 +6,307 0.05% 2,754,001
2009-04-08 2009-04-06 4.979 561,326 -597,906 0.05% 2,794,601
2009-04-07 2009-04-03 4.883 1,159,232 +655,931 0.11% 5,661,038
2009-04-06 2009-04-02 4.677 503,301 -44,149 0.05% 2,354,100
2009-04-03 2009-04-01 4.455 547,450 +6,307 0.05% 2,439,079
2009-04-02 2009-03-31 4.329 541,143 +6,307 0.05% 2,342,339
2009-04-01 2009-03-30 4.281 534,836 +39,103 0.05% 2,289,599
2009-03-31 2009-03-27 4.709 495,733 -16,398 0.05% 2,334,422
2009-03-30 2009-03-26 4.630 512,131 +5,046 0.05% 2,371,040
2009-03-27 2009-03-25 4.487 507,085 +18,921 0.05% 2,275,319
2009-03-26 2009-03-24 4.598 488,164 -128,664 0.04% 2,244,599
2009-03-25 2009-03-23 4.677 616,828 +21,444 0.06% 2,885,102
2009-03-24 2009-03-20 4.186 595,384 +25,228 0.05% 2,492,161
2009-03-23 2009-03-19 4.249 570,156 -29,012 0.05% 2,422,722
2009-03-20 2009-03-18 4.027 599,168 +10,091 0.05% 2,413,000
2009-03-19 2009-03-17 4.091 589,077 -100,912 0.05% 2,409,721
2009-03-18 2009-03-16 4.138 689,989 +50,456 0.06% 2,855,339
2009-03-17 2009-03-13 3.853 639,533 -94,605 0.06% 2,464,020
2009-03-13 2009-03-11 3.821 734,138 +6,307 0.07% 2,805,238
2009-03-12 2009-03-10 3.789 727,831 -31,536 0.07% 2,758,058
2009-03-11 2009-03-09 3.631 759,367 -12,614 0.07% 2,757,162
2009-03-10 2009-03-06 3.615 771,981 +18,921 0.07% 2,790,721
2009-03-06 2009-03-04 3.932 753,060 -12,614 0.07% 2,961,122
2009-03-05 2009-03-03 3.694 765,674 -8,829 0.07% 2,828,621
2009-03-04 2009-03-02 3.409 774,503 +103,435 0.07% 2,640,198
2009-03-02 2009-02-26 3.742 671,068 -56,763 0.06% 2,511,040
2009-02-27 2009-02-25 3.885 727,831 +119,833 0.07% 2,827,298
2009-02-26 2009-02-24 4.075 607,998 -12,614 0.06% 2,477,481
2009-02-25 2009-02-23 4.297 620,612 -6,307 0.06% 2,666,641
2009-02-24 2009-02-20 4.329 626,919 +64,332 0.06% 2,713,620
2009-02-23 2009-02-19 4.566 562,587 +12,614 0.05% 2,568,959
2009-02-20 2009-02-18 4.566 549,973 +25,228 0.05% 2,511,359
2009-02-19 2009-02-17 4.519 524,745 +44,149 0.05% 2,371,200
2009-02-18 2009-02-16 4.741 480,596 -6,307 0.04% 2,278,381
2009-02-17 2009-02-13 4.582 486,903 -6,307 0.04% 2,231,081
2009-02-16 2009-02-12 4.535 493,210 -31,535 0.05% 2,236,521
2009-02-13 2009-02-11 4.693 524,745 -18,921 0.05% 2,462,720
2009-02-12 2009-02-10 4.804 543,666 +88,298 0.05% 2,611,860
2009-02-11 2009-02-09 4.915 455,368 -12,614 0.04% 2,238,202
2009-02-10 2009-02-06 4.582 467,982 -18,921 0.04% 2,144,381
2009-02-09 2009-02-05 4.582 486,903 -25,228 0.04% 2,231,081
2009-02-06 2009-02-04 4.614 512,131 -37,842 0.05% 2,362,920
2009-02-05 2009-02-03 4.170 549,973 -12,614 0.05% 2,293,359
2009-02-04 2009-02-02 3.964 562,587 -44,149 0.05% 2,229,999
2009-02-03 2009-01-30 4.107 606,736 +12,614 0.06% 2,491,578
2009-02-02 2009-01-29 3.900 594,122 -50,457 0.05% 2,317,319
2009-01-30 2009-01-23 3.599 644,579 +36,581 0.06% 2,319,941
2009-01-29 2009-01-22 3.758 607,998 +69,378 0.06% 2,284,681
2009-01-23 2009-01-21 3.774 538,620 +37,842 0.05% 2,032,518
2009-01-22 2009-01-20 4.091 500,778 -12,614 0.05% 2,048,519
2009-01-21 2009-01-19 4.233 513,392 -75,685 0.05% 2,173,379
2009-01-20 2009-01-16 4.344 589,077 +12,614 0.05% 2,559,161
2009-01-19 2009-01-15 4.360 576,463 -31,535 0.05% 2,513,501
2009-01-16 2009-01-14 4.186 607,998 +39,104 0.06% 2,544,961
2009-01-15 2009-01-13 4.138 568,894 -10,091 0.05% 2,354,219
2009-01-14 2009-01-12 4.059 578,985 -12,615 0.05% 2,350,078
2009-01-13 2009-01-09 4.329 591,600 +31,536 0.05% 2,560,742
2009-01-12 2009-01-08 4.360 560,064 -6,307 0.05% 2,441,998
2009-01-09 2009-01-07 4.741 566,371 +12,614 0.05% 2,685,018
2009-01-08 2009-01-06 4.868 553,757 +65,593 0.05% 2,695,458
2009-01-07 2009-01-05 4.947 488,164 -90,821 0.04% 2,414,879
2009-01-06 2009-01-02 4.630 578,985 -18,922 0.05% 2,680,558
2009-01-05 2008-12-31 4.376 597,907 -44,149 0.05% 2,616,482
2009-01-02 2008-12-29 4.329 642,056 +81,992 0.06% 2,779,141
2008-12-30 2008-12-24 4.265 560,064 +40,365 0.05% 2,388,718
2008-12-29 2008-12-22 4.329 519,699 -18,921 0.05% 2,249,518
2008-12-23 2008-12-19 4.757 538,620 -47,934 0.05% 2,561,998
2008-12-22 2008-12-18 4.836 586,554 +26,490 0.05% 2,836,500
2008-12-19 2008-12-17 4.439 560,064 +25,228 0.05% 2,486,398
2008-12-17 2008-12-15 3.837 534,836 -18,921 0.05% 2,052,159
2008-12-16 2008-12-12 3.631 553,757 +12,614 0.05% 2,010,619
2008-12-15 2008-12-11 4.075 541,143 -16,399 0.05% 2,205,059
2008-12-12 2008-12-10 4.218 557,542 +22,706 0.05% 2,351,442
2008-12-11 2008-12-09 3.980 534,836 +12,614 0.05% 2,128,479
2008-12-10 2008-12-08 4.043 522,222 -6,307 0.05% 2,111,399
2008-12-09 2008-12-05 3.726 528,529 -2,523 0.05% 1,969,299
2008-12-08 2008-12-04 3.536 531,052 -69,377 0.05% 1,877,660
2008-12-05 2008-12-03 3.567 600,429 +27,751 0.05% 2,141,999
2008-12-04 2008-12-02 3.250 572,678 +34,058 0.05% 1,861,399
2008-12-03 2008-12-01 3.504 538,620 -12,615 0.05% 1,887,338
2008-12-02 2008-11-28 3.234 551,235 -18,921 0.05% 1,782,962
2008-12-01 2008-11-27 3.139 570,156 -12,614 0.05% 1,789,921
2008-11-28 2008-11-26 2.902 582,770 +18,921 0.05% 1,690,921
2008-11-27 2008-11-25 2.822 563,849 +6,307 0.05% 1,591,321
2008-11-26 2008-11-24 2.965 557,542 -6,307 0.05% 1,653,081
2008-11-25 2008-11-21 3.044 563,849 +25,229 0.05% 1,716,481
2008-11-24 2008-11-20 2.648 538,620 -8,830 0.05% 1,426,179
2008-11-21 2008-11-19 2.886 547,450 +6,307 0.05% 1,579,759
2008-11-20 2008-11-18 3.187 541,143 +12,614 0.05% 1,724,579
2008-11-19 2008-11-17 3.599 528,529 +6,307 0.05% 1,902,259
2008-11-18 2008-11-14 3.774 522,222 -6,307 0.05% 1,970,639
2008-11-17 2008-11-13 3.678 528,529 +25,228 0.05% 1,944,159
2008-11-14 2008-11-12 3.599 503,301 -34,058 0.05% 1,811,460
2008-11-13 2008-11-11 3.488 537,359 -94,606 0.05% 1,874,400
2008-11-12 2008-11-10 3.583 631,965 +132,448 0.06% 2,264,522
2008-11-11 2008-11-07 2.664 499,517 -12,614 0.05% 1,330,560
2008-11-10 2008-11-06 2.378 512,131 +31,535 0.05% 1,218,000
2008-11-07 2008-11-05 2.378 480,596 -31,535 0.04% 1,143,001
2008-11-05 2008-11-03 2.251 512,131 -50,456 0.05% 1,153,040
2008-11-04 2008-10-31 2.204 562,587 -37,842 0.05% 1,239,880
2008-11-03 2008-10-30 1.966 600,429 +113,526 0.05% 1,180,479
2008-10-30 2008-10-28 1.617 486,903 +6,307 0.04% 787,440
2008-10-29 2008-10-27 1.522 480,596 -6,307 0.04% 731,520
2008-10-27 2008-10-23 2.014 486,903 -37,842 0.04% 980,440
2008-10-24 2008-10-22 2.156 524,745 +12,614 0.05% 1,131,520
2008-10-23 2008-10-21 2.315 512,131 +12,614 0.05% 1,185,520
2008-10-22 2008-10-20 2.521 499,517 -3,784 0.05% 1,259,280
2008-10-21 2008-10-17 2.410 503,301 +31,535 0.05% 1,212,960
2008-10-20 2008-10-16 2.489 471,766 +18,921 0.04% 1,174,360
2008-10-17 2008-10-15 2.727 452,845 +10,091 0.04% 1,234,960
2008-10-13 2008-10-09 3.044 442,754 +25,229 0.04% 1,347,841
2008-10-10 2008-10-08 3.171 417,525 -3,785 0.04% 1,323,999
2008-10-09 2008-10-06 3.552 421,310 +12,614 0.04% 1,496,321
2008-10-08 2008-10-03 4.027 408,696 -6,307 0.04% 1,645,921
2008-10-03 2008-09-30 3.774 415,003 +8,830 0.04% 1,566,041
2008-10-02 2008-09-29 3.758 406,173 +6,307 0.04% 1,526,281
2008-09-30 2008-09-26 4.107 399,866 +6,307 0.04% 1,642,061
2008-09-29 2008-09-25 4.233 393,559 -25,228 0.04% 1,666,081
2008-09-26 2008-09-24 4.170 418,787 +40,365 0.04% 1,746,321
2008-09-25 2008-09-23 4.313 378,422 -31,535 0.03% 1,632,001
2008-09-24 2008-09-22 4.661 409,957 +37,842 0.04% 1,911,000
2008-09-23 2008-09-19 4.757 372,115 -21,444 0.03% 1,770,001
2008-09-22 2008-09-18 3.726 393,559 -13,875 0.04% 1,466,401
2008-09-19 2008-09-17 3.678 407,434 +12,614 0.04% 1,498,719
2008-09-18 2008-09-16 3.837 394,820 -18,921 0.04% 1,514,919
2008-09-16 2008-09-11 4.170 413,741 -2,523 0.04% 1,725,279
2008-09-12 2008-09-10 4.376 416,264 +16,398 0.04% 1,821,600
2008-09-08 2008-09-04 4.947 399,866 -25,228 0.04% 1,978,081
2008-09-05 2008-09-03 4.899 425,094 +63,070 0.04% 2,082,660
2008-09-04 2008-09-02 5.248 362,024 +6,307 0.03% 1,899,942
2008-09-03 2008-09-01 5.438 355,717 +46,672 0.03% 1,934,522
2008-09-02 2008-08-29 5.613 309,045 -6,307 0.03% 1,734,603
2008-08-28 2008-08-26 5.232 315,352 -18,921 0.03% 1,650,002
2008-08-27 2008-08-25 5.042 334,273 +6,307 0.03% 1,685,402
2008-08-25 2008-08-20 5.629 327,966 +2,523 0.03% 1,846,002
2008-08-19 2008-08-15 5.565 325,443 +18,921 0.03% 1,811,161
2008-08-18 2008-08-14 5.819 306,522 -12,614 0.03% 1,783,622
2008-08-15 2008-08-13 5.534 319,136 +31,535 0.03% 1,765,941
2008-08-12 2008-08-08 6.104 287,601 +6,307 0.03% 1,755,602
2008-08-11 2008-08-07 6.564 281,294 +1,262 0.03% 1,846,443
2008-08-08 2008-08-05 6.707 280,032 +13,875 0.03% 1,878,119
2008-08-07 2008-08-04 7.293 266,157 +12,614 0.02% 1,941,202
2008-07-21 2008-07-17 7.563 253,543 -6,307 0.02% 1,917,543
2008-07-16 2008-07-14 7.928 259,850 -25,228 0.02% 2,060,002
2008-07-14 2008-07-10 7.579 285,078 +6,307 0.03% 2,160,561
2008-07-07 2008-07-03 6.659 278,771 -6,307 0.03% 1,856,401
2008-07-04 2008-07-02 6.881 285,078 +6,307 0.03% 1,961,681
2008-06-27 2008-06-25 7.436 278,771 +2,523 0.03% 2,072,982
2008-06-26 2008-06-24 7.452 276,248 -27,751 0.03% 2,058,600
2008-06-25 2008-06-23 7.262 303,999 -41,626 0.03% 2,207,561
2008-06-20 2008-06-18 8.229 345,625 +60,547 0.03% 2,844,117
2008-06-18 2008-06-16 8.039 285,078 -6,307 0.03% 2,291,641
2008-06-17 2008-06-13 7.928 291,385 +8,830 0.03% 2,310,001
2008-06-16 2008-06-12 8.150 282,555 -8,830 0.03% 2,302,720
2008-06-12 2008-06-10 8.086 291,385 -10,091 0.03% 2,356,201
2008-06-10 2008-06-05 8.467 301,476 -25,228 0.03% 2,552,519
2008-06-06 2008-06-04 8.752 326,704 -624,396 0.03% 2,859,358
2008-06-05 2008-06-03 9.038 951,100 -31,535 0.09% 8,595,597
2008-06-03 2008-05-30 9.244 982,635 +630,703 0.09% 9,083,136
2008-06-02 2008-05-29 9.085 351,932 +25,228 0.03% 3,197,337
2008-05-30 2008-05-28 8.942 326,704 +6,307 0.03% 2,921,518
2008-05-29 2008-05-27 9.133 320,397 -6,307 0.03% 2,926,078
2008-05-28 2008-05-26 9.022 326,704 +6,307 0.03% 2,947,418
2008-05-27 2008-05-23 9.529 320,397 -50,456 0.03% 3,053,078
2008-05-26 2008-05-22 9.323 370,853 -309,045 0.03% 3,457,436
2008-05-23 2008-05-21 9.608 679,898 +132,448 0.06% 6,532,680
2008-05-22 2008-05-20 9.260 547,450 +31,535 0.05% 5,069,117
2008-05-21 2008-05-19 9.418 515,915 -344,364 0.05% 4,858,918
2008-05-20 2008-05-16 9.244 860,279 +338,057 0.08% 7,952,119
2008-05-19 2008-05-15 9.038 522,222 -13,876 0.05% 4,719,598
2008-05-16 2008-05-14 9.149 536,098 +1,262 0.05% 4,904,503
2008-05-15 2008-05-13 9.277 534,836 -10,092 0.05% 4,961,554
2008-05-14 2008-05-09 8.398 544,928 +14,054 0.05% 4,576,263
2008-05-13 2008-05-08 8.235 530,874 +12,289 0.05% 4,371,839
2008-05-09 2008-05-07 8.398 518,585 +3,686 0.05% 4,355,037
2008-05-06 2008-05-02 8.626 514,899 -8,602 0.05% 4,441,402
2008-05-05 2008-04-30 8.170 523,501 -6,144 0.05% 4,277,041
2008-04-30 2008-04-28 7.991 529,645 +6,144 0.05% 4,232,418
2008-04-29 2008-04-25 7.975 523,501 -25,806 0.05% 4,174,801
2008-04-28 2008-04-24 8.121 549,307 +6,144 0.05% 4,461,058
2008-04-25 2008-04-23 7.633 543,163 -318,279 0.05% 4,145,961
2008-04-24 2008-04-22 7.470 861,442 +23,349 0.08% 6,435,183
2008-04-23 2008-04-21 7.080 838,093 -12,289 0.08% 5,933,401
2008-04-22 2008-04-18 6.836 850,382 -22,119 0.08% 5,812,802
2008-04-18 2008-04-16 6.461 872,501 -110,599 0.08% 5,637,397
2008-04-17 2008-04-15 6.510 983,100 +40,553 0.09% 6,399,999
2008-04-16 2008-04-14 6.754 942,547 +6,144 0.09% 6,366,098
2008-04-15 2008-04-11 7.145 936,403 -6,144 0.09% 6,690,360
2008-04-11 2008-04-09 6.884 942,547 -290,015 0.09% 6,488,818
2008-04-10 2008-04-08 7.096 1,232,562 -294,930 0.12% 8,746,161
2008-04-09 2008-04-07 7.161 1,527,492 -12,289 0.14% 10,938,400
2008-04-08 2008-04-03 6.949 1,539,781 +620,582 0.14% 10,700,622
2008-04-07 2008-04-02 6.803 919,199 +100,768 0.09% 6,253,282
2008-04-03 2008-04-01 6.591 818,431 -9,831 0.08% 5,394,601
2008-04-02 2008-03-31 6.640 828,262 +9,831 0.08% 5,499,841
2008-04-01 2008-03-28 6.819 818,431 +36,866 0.08% 5,581,081
2008-03-31 2008-03-27 6.477 781,565 -6,144 0.07% 5,062,562
2008-03-28 2008-03-26 6.494 787,709 -614,438 0.07% 5,115,180
2008-03-27 2008-03-25 6.250 1,402,147 +626,727 0.13% 8,762,882
2008-03-20 2008-03-18 6.201 775,420 -7,374 0.07% 4,808,218
2008-03-19 2008-03-17 6.233 782,794 +3,687 0.07% 4,879,423
2008-03-17 2008-03-13 7.015 779,107 +229,800 0.07% 5,465,081
2008-03-14 2008-03-12 7.307 549,307 -321,966 0.05% 4,014,058
2008-03-13 2008-03-11 7.226 871,273 +309,677 0.08% 6,295,923
2008-03-11 2008-03-07 7.259 561,596 +3,687 0.05% 4,076,440
2008-03-10 2008-03-06 7.519 557,909 -3,687 0.05% 4,194,957
2008-03-07 2008-03-05 7.324 561,596 +11,060 0.05% 4,113,000
2008-03-06 2008-03-04 7.454 550,536 +40,553 0.05% 4,103,679
2008-03-04 2008-02-29 8.105 509,983 -423,962 0.05% 4,133,398
2008-03-03 2008-02-28 8.414 933,945 -3,687 0.09% 7,858,398
2008-02-29 2008-02-27 8.317 937,632 -202,764 0.09% 7,797,861
2008-02-28 2008-02-26 8.138 1,140,396 -15,976 0.11% 9,279,998
2008-02-27 2008-02-25 7.942 1,156,372 +46,698 0.11% 9,184,163
2008-02-26 2008-02-22 7.600 1,109,674 +566,511 0.10% 8,434,017
2008-02-22 2008-02-20 7.487 543,163 -4,915 0.05% 4,066,401
2008-02-21 2008-02-19 7.600 548,078 -13,518 0.05% 4,165,637
2008-02-18 2008-02-14 7.226 561,596 -14,746 0.05% 4,058,160
2008-02-15 2008-02-13 6.884 576,342 -13,518 0.05% 3,967,737
2008-02-13 2008-02-11 6.591 589,860 +12,289 0.06% 3,887,999
2008-02-12 2008-02-06 6.884 577,571 +19,662 0.05% 3,976,197
2008-02-11 2008-02-04 7.194 557,909 -7,374 0.05% 4,013,357
2008-02-05 2008-02-01 6.933 565,283 -3,686 0.05% 3,919,203
2008-02-01 2008-01-30 6.836 568,969 +18,433 0.05% 3,889,198
2008-01-29 2008-01-25 7.356 550,536 -2,458 0.05% 4,049,919
2008-01-28 2008-01-24 7.177 552,994 +11,060 0.05% 3,969,001
2008-01-25 2008-01-23 7.177 541,934 -106,912 0.05% 3,889,620
2008-01-24 2008-01-22 7.210 648,846 +58,986 0.06% 4,678,079
2008-01-23 2008-01-21 7.454 589,860 -6,144 0.06% 4,396,799
2008-01-22 2008-01-18 7.779 596,004 +6,144 0.06% 4,636,596
2008-01-21 2008-01-17 7.828 589,860 -8,602 0.06% 4,617,599
2008-01-18 2008-01-16 7.487 598,462 +43,010 0.06% 4,480,398
2008-01-17 2008-01-15 8.268 555,452 +6,145 0.05% 4,592,323
2008-01-16 2008-01-14 8.414 549,307 +12,289 0.05% 4,621,978
2008-01-15 2008-01-11 8.658 537,018 -17,205 0.05% 4,649,676
2008-01-14 2008-01-10 8.756 554,223 -33,179 0.05% 4,852,762
2008-01-11 2008-01-09 8.854 587,402 +36,866 0.06% 5,200,637
2008-01-10 2008-01-08 8.528 550,536 -6,144 0.05% 4,695,039
2008-01-09 2008-01-07 8.333 556,680 +6,144 0.05% 4,638,716
2008-01-07 2008-01-03 8.333 550,536 +9,831 0.05% 4,587,519
2008-01-03 2007-12-31 8.414 540,705 -2,458 0.05% 4,549,599
2008-01-02 2007-12-27 8.740 543,163 -1,229 0.05% 4,747,081
2007-12-27 2007-12-20 8.414 544,392 +6,145 0.05% 4,580,622
2007-12-20 2007-12-18 8.284 538,247 +8,602 0.05% 4,458,837
2007-12-19 2007-12-17 8.186 529,645 +74,961 0.05% 4,335,858
2007-12-18 2007-12-14 8.756 454,684 +11,060 0.04% 3,981,201
2007-12-17 2007-12-13 9.098 443,624 -101,997 0.04% 4,035,980
2007-12-13 2007-12-11 9.749 545,621 +136,406 0.05% 5,319,124
2007-12-12 2007-12-10 9.749 409,215 +12,288 0.04% 3,989,336
2007-12-11 2007-12-07 10.074 396,927 -217,511 0.04% 3,998,743
2007-12-10 2007-12-06 9.944 614,438 +120,430 0.06% 6,110,004
2007-12-07 2007-12-05 9.391 494,008 +24,578 0.05% 4,639,081
2007-12-06 2007-12-04 8.951 469,430 +18,433 0.04% 4,201,997
2007-12-05 2007-12-03 8.935 450,997 -101,997 0.04% 4,029,658
2007-12-04 2007-11-30 9.065 552,994 +129,032 0.05% 5,013,001
2007-12-03 2007-11-29 9.212 423,962 -92,166 0.04% 3,905,400
2007-11-30 2007-11-28 9.049 516,128 -135,176 0.05% 4,670,404
2007-11-29 2007-11-27 9.000 651,304 +133,948 0.06% 5,861,801
2007-11-28 2007-11-26 8.902 517,356 +51,612 0.05% 4,605,736
2007-11-27 2007-11-23 8.528 465,744 +36,867 0.04% 3,971,922
2007-11-26 2007-11-22 8.463 428,877 -30,722 0.04% 3,629,596
2007-11-23 2007-11-21 8.675 459,599 +94,623 0.04% 3,986,837
2007-11-21 2007-11-19 8.056 364,976 -12,289 0.03% 2,940,300
2007-11-20 2007-11-16 7.812 377,265 +14,747 0.04% 2,947,202
2007-11-19 2007-11-15 8.349 362,518 +12,289 0.03% 3,026,698
2007-11-16 2007-11-14 8.935 350,229 +8,602 0.03% 3,129,296
2007-11-15 2007-11-13 8.561 341,627 +2,457 0.03% 2,924,557
2007-11-14 2007-11-12 8.544 339,170 +61,444 0.03% 2,898,004
2007-11-12 2007-11-08 9.521 277,726 -15,975 0.03% 2,644,202
2007-11-09 2007-11-07 9.749 293,701 +67,588 0.03% 2,863,218
2007-11-08 2007-11-06 9.830 226,113 -4,916 0.02% 2,222,720
2007-11-07 2007-11-05 9.798 231,029 +3,687 0.02% 2,263,524
2007-11-06 2007-11-02 10.595 227,342 +44,240 0.02% 2,408,701
2007-11-05 2007-11-01 10.969 183,102 -1,229 0.02% 2,008,515
2007-11-01 2007-10-30 11.230 184,331 +12,288 0.02% 2,069,997
2007-10-26 2007-10-24 12.548 172,043 -6,144 0.02% 2,158,806
2007-10-25 2007-10-23 12.841 178,187 +6,144 0.02% 2,288,101
2007-10-24 2007-10-22 12.825 172,043 -18,433 0.02% 2,206,406
2007-10-23 2007-10-18 13.248 190,476 +6,145 0.02% 2,523,404
2007-10-22 2007-10-17 13.329 184,331 -3,687 0.02% 2,456,996
2007-10-17 2007-10-15 14.029 188,018 -3,687 0.02% 2,637,721
2007-10-16 2007-10-12 14.062 191,705 +12,289 0.02% 2,695,686
2007-10-12 2007-10-10 13.167 179,416 +3,687 0.02% 2,362,283
2007-10-10 2007-10-08 13.329 175,729 -13,518 0.02% 2,342,338
2007-10-09 2007-10-05 13.004 189,247 +1,229 0.02% 2,460,923
2007-10-08 2007-10-04 12.385 188,018 +15,975 0.02% 2,328,661
2007-10-05 2007-10-03 13.280 172,043 -313,363 0.02% 2,284,806
2007-10-04 2007-10-02 14.469 485,406 +277,726 0.05% 7,023,104
2007-10-03 2007-09-28 13.834 207,680 +34,409 0.02% 2,873,001
2007-10-02 2007-09-27 13.573 173,271 -6,145 0.02% 2,351,874
2007-09-27 2007-09-24 13.443 179,416 -9,831 0.02% 2,411,923
2007-09-25 2007-09-21 13.167 189,247 -17,204 0.02% 2,491,723
2007-09-24 2007-09-20 13.508 206,451 +24,577 0.02% 2,788,799
2007-09-21 2007-09-19 13.687 181,874 +19,662 0.02% 2,489,366
2007-09-19 2007-09-17 12.336 162,212 +6,145 0.02% 2,001,126
2007-09-18 2007-09-14 12.141 156,067 -14,747 0.01% 1,894,838
2007-09-17 2007-09-13 11.165 170,814 -12,288 0.02% 1,907,084
2007-09-14 2007-09-12 11.148 183,102 -6,145 0.02% 2,041,295
2007-09-11 2007-09-07 10.839 189,247 +12,289 0.02% 2,051,282
2007-09-10 2007-09-06 11.051 176,958 +12,289 0.02% 1,955,520
2007-09-07 2007-09-05 10.986 164,669 -12,289 0.02% 1,808,997
2007-09-04 2007-08-31 11.311 176,958 -12,289 0.02% 2,001,600
2007-09-03 2007-08-30 11.034 189,247 -6,144 0.02% 2,088,242
2007-08-31 2007-08-29 11.034 195,391 +6,144 0.02% 2,156,038
2007-08-30 2007-08-28 11.246 189,247 -6,144 0.02% 2,128,282
2007-08-28 2007-08-24 10.335 195,391 +6,144 0.02% 2,019,298
2007-08-27 2007-08-23 10.123 189,247 -6,144 0.02% 1,915,762
2007-08-24 2007-08-22 9.798 195,391 +18,433 0.02% 1,914,358
2007-08-23 2007-08-21 9.879 176,958 -18,433 0.02% 1,748,160
2007-08-22 2007-08-20 9.716 195,391 -6,145 0.02% 1,898,458
2007-08-20 2007-08-16 9.130 201,536 +18,434 0.02% 1,840,084
2007-08-17 2007-08-15 9.960 183,102 +12,288 0.02% 1,823,756
2007-08-08 2007-08-06 10.383 170,814 -9,831 0.02% 1,773,644
2007-08-06 2007-08-02 10.400 180,645 -55,299 0.02% 1,878,664
2007-08-03 2007-08-01 10.628 235,944 +12,289 0.02% 2,507,519
2007-08-02 2007-07-31 11.344 223,655 -6,145 0.02% 2,537,077
2007-07-31 2007-07-27 10.628 229,800 +6,145 0.02% 2,442,223
2007-07-30 2007-07-26 11.165 223,655 -12,289 0.02% 2,497,037
2007-07-27 2007-07-25 11.539 235,944 +6,144 0.02% 2,722,559
2007-07-26 2007-07-24 11.425 229,800 +49,155 0.02% 2,625,484
2007-07-23 2007-07-19 10.009 180,645 -1,229 0.02% 1,808,103
2007-07-11 2007-07-09 10.286 181,874 -36,866 0.02% 1,870,725
2007-07-09 2007-07-05 10.481 218,740 +6,145 0.02% 2,292,642
2007-07-06 2007-07-04 10.449 212,595 -11,060 0.02% 2,221,316
2007-07-04 2007-06-29 9.928 223,655 -12,289 0.02% 2,220,397
2007-07-03 2007-06-28 9.846 235,944 +6,144 0.02% 2,323,200
2007-06-29 2007-06-27 9.928 229,800 -1,229 0.02% 2,281,403
2007-06-27 2007-06-25 10.221 231,029 +6,145 0.02% 2,361,285
2007-06-26 2007-06-22 10.514 224,884 0.02% 2,364,358

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top