History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 19,573,298 +0 1.13% 54,218,035
2025-10-13 2025-10-09 2.820 19,573,298 +0 1.13% 55,196,700
2025-10-10 2025-10-08 2.780 19,573,298 +691,971 1.13% 54,413,768
2025-10-09 2025-10-06 2.750 18,881,327 +467,139 1.09% 51,923,649
2025-10-08 2025-10-03 2.760 18,414,188 +520,364 1.06% 50,823,159
2025-10-06 2025-10-02 2.730 17,893,824 +557,965 1.03% 48,850,140
2025-10-03 2025-09-30 2.670 17,335,859 +576,000 1.00% 46,286,744
2025-10-02 2025-09-29 2.680 16,759,859 +1,809,988 0.97% 44,916,422
2025-09-30 2025-09-26 2.440 14,949,871 -500,352 0.86% 36,477,685
2025-09-29 2025-09-25 2.440 15,450,223 -258,962 0.89% 37,698,544
2025-09-26 2025-09-24 2.400 15,709,185 +304,000 0.91% 37,702,044
2025-09-25 2025-09-23 2.440 15,405,185 +950,976 0.89% 37,588,651
2025-09-24 2025-09-22 2.590 14,454,209 -514,006 0.83% 37,436,401
2025-09-23 2025-09-19 2.480 14,968,215 +956,582 0.86% 37,121,173
2025-09-22 2025-09-18 2.370 14,011,633 +1,141,991 0.81% 33,207,570
2025-09-19 2025-09-17 2.410 12,869,642 +441,987 0.74% 31,015,837
2025-09-18 2025-09-16 2.440 12,427,655 +512,000 0.72% 30,323,478
2025-09-17 2025-09-15 2.470 11,915,655 +525,994 0.69% 29,431,668
2025-09-16 2025-09-12 2.520 11,389,661 +1,062,000 0.66% 28,701,946
2025-09-15 2025-09-11 2.460 10,327,661 -89,997 0.60% 25,406,046
2025-09-12 2025-09-10 2.480 10,417,658 +867,141 0.60% 25,835,792
2025-09-11 2025-09-09 2.540 9,550,517 +2,218,000 0.55% 24,258,313
2025-09-10 2025-09-08 2.440 7,332,517 +869,995 0.42% 17,891,341
2025-09-09 2025-09-05 2.360 6,462,522 +462,869 0.37% 15,251,552
2025-09-08 2025-09-04 2.330 5,999,653 -916,210 0.35% 13,979,191
2025-09-05 2025-09-03 2.390 6,915,863 +2,527,996 0.40% 16,528,913
2025-09-04 2025-09-02 2.370 4,387,867 +966,000 0.25% 10,399,245
2025-09-03 2025-09-01 2.450 3,421,867 -468,000 0.20% 8,383,574
2025-09-02 2025-08-29 2.410 3,889,867 +1,253,996 0.22% 9,374,579
2025-09-01 2025-08-28 2.420 2,635,871 -256,000 0.15% 6,378,808
2025-08-29 2025-08-27 2.420 2,891,871 +644,000 0.17% 6,998,328
2025-08-28 2025-08-26 2.490 2,247,871 -418,137 0.13% 5,597,199
2025-08-27 2025-08-25 2.420 2,666,008 -883,863 0.15% 6,451,739
2025-08-26 2025-08-22 2.340 3,549,871 -1,715,130 0.20% 8,306,698
2025-08-25 2025-08-21 2.380 5,265,001 +96,000 0.30% 12,530,702
2025-08-22 2025-08-20 2.430 5,169,001 -208,000 0.30% 12,560,672
2025-08-21 2025-08-19 2.470 5,377,001 -140,000 0.31% 13,281,192
2025-08-20 2025-08-18 2.510 5,517,001 -1,744,172 0.32% 13,847,673
2025-08-19 2025-08-15 2.510 7,261,173 -1,416,000 0.42% 18,225,544
2025-08-18 2025-08-14 2.450 8,677,173 -602,000 0.50% 21,259,074
2025-08-15 2025-08-13 2.530 9,279,173 +780,000 0.54% 23,476,308
2025-08-14 2025-08-12 2.550 8,499,173 -1,122,000 0.49% 21,672,891
2025-08-13 2025-08-11 2.560 9,621,173 -210,000 0.56% 24,630,203
2025-08-12 2025-08-08 2.580 9,831,173 -594,000 0.57% 25,364,426
2025-08-11 2025-08-07 2.550 10,425,173 +1,222,000 0.60% 26,584,191
2025-08-08 2025-08-06 2.640 9,203,173 +512,000 0.53% 24,296,377
2025-08-07 2025-08-05 2.530 8,691,173 +1,834,000 0.50% 21,988,668
2025-08-06 2025-08-04 2.190 6,857,173 -521,875 0.40% 15,017,209
2025-08-05 2025-08-01 2.200 7,379,048 -684,000 0.43% 16,233,906
2025-08-04 2025-07-31 2.180 8,063,048 +1,900,000 0.47% 17,577,445
2025-08-01 2025-07-30 2.340 6,163,048 +1,705,996 0.36% 14,421,532
2025-07-31 2025-07-29 2.290 4,457,052 +2,284,000 0.26% 10,206,649
2025-07-30 2025-07-28 2.120 2,173,052 +1,011,036 0.13% 4,606,870
2025-07-29 2025-07-25 2.140 1,162,016 +30,000 0.07% 2,486,714
2025-07-28 2025-07-24 2.180 1,132,016 -51,997 0.07% 2,467,795
2025-07-25 2025-07-23 2.130 1,184,013 -10,008 0.07% 2,521,948
2025-07-24 2025-07-22 2.160 1,194,021 +157,759 0.07% 2,579,085
2025-07-23 2025-07-21 2.110 1,036,262 +27,993 0.06% 2,186,513
2025-07-22 2025-07-18 2.000 1,008,269 +22,000 0.06% 2,016,538
2025-07-21 2025-07-17 2.050 986,269 -656,004 0.06% 2,021,851
2025-07-17 2025-07-15 2.070 1,642,273 +993 0.09% 3,399,505
2025-07-16 2025-07-14 2.080 1,641,280 +59,978 0.09% 3,413,862
2025-07-15 2025-07-11 1.940 1,581,302 +24,000 0.09% 3,067,726
2025-07-14 2025-07-10 1.870 1,557,302 +23,995 0.09% 2,912,155
2025-07-11 2025-07-09 1.810 1,533,307 +35,995 0.09% 2,775,286
2025-07-10 2025-07-08 1.850 1,497,312 -340,529 0.09% 2,770,027
2025-07-09 2025-07-07 1.880 1,837,841 +386,518 0.11% 3,455,141
2025-07-07 2025-07-03 1.920 1,451,323 +26,000 0.08% 2,786,540
2025-07-04 2025-07-02 2.020 1,425,323 -2,664,347 0.08% 2,879,152
2025-07-03 2025-06-30 1.950 4,089,670 -240,006 0.24% 7,974,856
2025-07-02 2025-06-27 1.990 4,329,676 -1,024,016 0.25% 8,616,055
2025-06-30 2025-06-26 2.000 5,353,692 +29,992 0.31% 10,707,384
2025-06-27 2025-06-25 2.030 5,323,700 -632,000 0.31% 10,807,111
2025-06-26 2025-06-24 2.040 5,955,700 -14,000 0.34% 12,149,628
2025-06-25 2025-06-23 1.870 5,969,700 -956,000 0.34% 11,163,339
2025-06-24 2025-06-20 1.980 6,925,700 -2,072,000 0.40% 13,712,886
2025-06-23 2025-06-19 1.960 8,997,700 +71,996 0.52% 17,635,492
2025-06-20 2025-06-18 1.950 8,925,704 +776,000 0.52% 17,405,123
2025-06-19 2025-06-17 1.960 8,149,704 +702,000 0.47% 15,973,420
2025-06-18 2025-06-16 1.940 7,447,704 +1,119,771 0.43% 14,448,546
2025-06-17 2025-06-13 1.830 6,327,933 -46,991 0.37% 11,580,117
2025-06-16 2025-06-12 1.890 6,374,924 -354,000 0.37% 12,048,606
2025-06-13 2025-06-11 1.880 6,728,924 +140,000 0.39% 12,650,377
2025-06-12 2025-06-10 1.810 6,588,924 +748,000 0.38% 11,925,952
2025-06-11 2025-06-09 1.770 5,840,924 +754,000 0.34% 10,338,435
2025-06-10 2025-06-06 1.750 5,086,924 +512,000 0.29% 8,902,117
2025-06-09 2025-06-05 1.750 4,574,924 +665,995 0.26% 8,006,117
2025-06-06 2025-06-04 1.710 3,908,929 -34,067 0.23% 6,684,269
2025-06-05 2025-06-03 1.690 3,942,996 -330,000 0.23% 6,663,663
2025-06-04 2025-06-02 1.750 4,272,996 -203,974 0.25% 7,477,743
2025-06-03 2025-05-30 1.760 4,476,970 -72,005 0.26% 7,879,467
2025-06-02 2025-05-29 1.740 4,548,975 +115,986 0.26% 7,915,216
2025-05-30 2025-05-28 1.740 4,432,989 +172,606 0.26% 7,713,401
2025-05-29 2025-05-27 1.760 4,260,383 +248,004 0.25% 7,498,274
2025-05-28 2025-05-26 1.760 4,012,379 +292,000 0.23% 7,061,787
2025-05-27 2025-05-23 1.810 3,720,379 -532,000 0.21% 6,733,886
2025-05-26 2025-05-22 1.700 4,252,379 +363,218 0.25% 7,229,044
2025-05-23 2025-05-21 1.600 3,889,161 +42,005 0.22% 6,222,658
2025-05-22 2025-05-20 1.630 3,847,156 +482,754 0.22% 6,270,864
2025-05-21 2025-05-19 1.630 3,364,402 +190,498 0.19% 5,483,975
2025-05-20 2025-05-16 1.610 3,173,904 +539,990 0.18% 5,109,985
2025-05-19 2025-05-15 1.620 2,633,914 +808,049 0.15% 4,266,941
2025-05-16 2025-05-14 1.620 1,825,865 +237,865 0.11% 2,957,901
2025-05-09 2025-05-07 1.630 1,588,000 +2,000 0.09% 2,588,440
2025-05-07 2025-05-02 1.640 1,586,000 -197,985 0.09% 2,601,040
2025-05-06 2025-04-30 1.640 1,783,985 -264,015 0.10% 2,925,735
2025-05-02 2025-04-29 1.630 2,048,000 -1,886,318 0.12% 3,338,240
2025-04-30 2025-04-28 1.600 3,934,318 -1,082,000 0.23% 6,294,909
2025-04-29 2025-04-25 1.610 5,016,318 -1,522,000 0.29% 8,076,272
2025-04-28 2025-04-24 1.620 6,538,318 -6,035,478 0.38% 10,592,075
2025-04-25 2025-04-23 1.670 12,573,796 -629,990 0.73% 20,998,239
2025-04-24 2025-04-22 1.650 13,203,786 -5,671,960 0.76% 21,786,247
2025-04-23 2025-04-17 1.790 18,875,746 -103,995 1.09% 33,787,585
2025-04-22 2025-04-16 1.740 18,979,741 +178,012 1.10% 33,024,749
2025-04-17 2025-04-15 1.770 18,801,729 +514,640 1.08% 33,279,060
2025-04-16 2025-04-14 1.760 18,287,089 -552,000 1.06% 32,185,277
2025-04-15 2025-04-11 1.660 18,839,089 +1,553,970 1.09% 31,272,888
2025-04-14 2025-04-10 1.570 17,285,119 -1,608,045 1.00% 27,137,637
2025-04-11 2025-04-09 1.530 18,893,164 -2,170,920 1.09% 28,906,541
2025-04-10 2025-04-08 1.420 21,064,084 +1,310,000 1.22% 29,910,999
2025-04-09 2025-04-07 1.410 19,754,084 +3,886,004 1.14% 27,853,258
2025-04-08 2025-04-03 1.800 15,868,080 +10,000 0.92% 28,562,544
2025-04-07 2025-04-02 1.850 15,858,080 +1,524,000 0.92% 29,337,448
2025-04-03 2025-04-01 1.890 14,334,080 +3,082,000 0.83% 27,091,411
2025-04-02 2025-03-31 1.860 11,252,080 +4,710,000 0.65% 20,928,869
2025-04-01 2025-03-28 1.870 6,542,080 +1,390,004 0.38% 12,233,690
2025-03-31 2025-03-27 1.950 5,152,076 -972,000 0.30% 10,046,548
2025-03-28 2025-03-26 1.950 6,124,076 +1,257,356 0.35% 11,941,948
2025-03-27 2025-03-25 1.910 4,866,720 +1,988,000 0.28% 9,295,435
2025-03-26 2025-03-24 1.970 2,878,720 +1,302,720 0.17% 5,671,078
2025-03-25 2025-03-21 1.970 1,576,000 -350,058 0.09% 3,104,720
2025-03-24 2025-03-20 1.970 1,926,058 +146,000 0.11% 3,794,334
2025-03-21 2025-03-19 1.960 1,780,058 +204,058 0.10% 3,488,914
2025-03-18 2025-03-14 1.860 1,576,000 -1,281,982 0.09% 2,931,360
2025-03-17 2025-03-13 1.890 2,857,982 -130,000 0.16% 5,401,586
2025-03-14 2025-03-12 1.870 2,987,982 +130,000 0.17% 5,587,526
2025-03-07 2025-03-05 1.990 2,857,982 -60,000 0.16% 5,687,384
2025-03-06 2025-03-04 1.940 2,917,982 -595,298 0.17% 5,660,885
2025-03-05 2025-03-03 1.950 3,513,280 -858,448 0.20% 6,850,896
2025-03-04 2025-02-28 1.910 4,371,728 -193,835 0.25% 8,350,000
2025-03-03 2025-02-27 1.820 4,565,563 -1,012,000 0.26% 8,309,325
2025-02-28 2025-02-26 1.850 5,577,563 +2,719,581 0.32% 10,318,492
2025-02-25 2025-02-21 1.660 2,857,982 -1,231,996 0.16% 4,744,250
2025-02-24 2025-02-20 1.680 4,089,978 +98,000 0.24% 6,871,163
2025-02-21 2025-02-19 1.660 3,991,978 +226,000 0.23% 6,626,683
2025-02-20 2025-02-18 1.680 3,765,978 +907,996 0.22% 6,326,843
2025-02-17 2025-02-13 1.650 2,857,982 -490,000 0.16% 4,715,670
2025-02-14 2025-02-12 1.650 3,347,982 +490,000 0.19% 5,524,170
2025-02-10 2025-02-06 1.760 2,857,982 -506,000 0.16% 5,030,048
2025-02-07 2025-02-05 1.770 3,363,982 +506,000 0.19% 5,954,248
2025-01-27 2025-01-23 1.770 2,857,982 -3,229 0.16% 5,058,628
2025-01-24 2025-01-22 1.750 2,861,211 -2,272,581 0.17% 5,007,119
2025-01-23 2025-01-21 1.720 5,133,792 +1,688,005 0.30% 8,830,122
2025-01-22 2025-01-20 1.670 3,445,787 -80,195 0.20% 5,754,464
2025-01-21 2025-01-17 1.730 3,525,982 +668,000 0.20% 6,099,949
2025-01-20 2025-01-16 1.770 2,857,982 -1,738,000 0.16% 5,058,628
2025-01-17 2025-01-15 1.710 4,595,982 -134,000 0.27% 7,859,129
2025-01-16 2025-01-14 1.670 4,729,982 +134,000 0.27% 7,899,070
2025-01-15 2025-01-13 1.580 4,595,982 -210,000 0.27% 7,261,652
2025-01-14 2025-01-10 1.550 4,805,982 +690,000 0.28% 7,449,272
2025-01-10 2025-01-08 1.630 4,115,982 -776,000 0.24% 6,709,051
2025-01-09 2025-01-07 1.630 4,891,982 +776,000 0.28% 7,973,931
2025-01-08 2025-01-06 1.510 4,115,982 -49,114 0.24% 6,215,133
2025-01-07 2025-01-03 1.370 4,165,096 +73,224 0.24% 5,706,182
2025-01-06 2025-01-02 1.390 4,091,872 +1,805,334 0.24% 5,687,702
2025-01-03 2024-12-31 1.470 2,286,538 -469,985 0.13% 3,361,211
2025-01-02 2024-12-27 1.440 2,756,523 -2,135,932 0.16% 3,969,393
2024-12-30 2024-12-24 1.420 4,892,455 -1,574,578 0.28% 6,947,286
2024-12-27 2024-12-20 1.380 6,467,033 -3,460,000 0.37% 8,924,506
2024-12-23 2024-12-19 1.460 9,927,033 +1,576,000 0.57% 14,493,468
2024-12-20 2024-12-18 1.420 8,351,033 -480,000 0.48% 11,858,467
2024-12-19 2024-12-17 1.370 8,831,033 +724,000 0.51% 12,098,515
2024-12-18 2024-12-16 1.320 8,107,033 +2,094,012 0.47% 10,701,284
2024-12-17 2024-12-13 1.300 6,013,021 +3,166,000 0.35% 7,816,927
2024-12-16 2024-12-12 1.340 2,847,021 +601,021 0.16% 3,815,008
2024-12-10 2024-12-06 1.290 2,246,000 -73,015 0.13% 2,897,340
2024-12-09 2024-12-05 1.280 2,319,015 +73,015 0.13% 2,968,339
2024-12-06 2024-12-04 1.310 2,246,000 -6 0.13% 2,942,260
2024-12-05 2024-12-03 1.230 2,246,006 -24,972 0.13% 2,762,587
2024-12-04 2024-12-02 1.240 2,270,978 +24,978 0.13% 2,816,013
2024-12-03 2024-11-29 1.160 2,246,000 -564,970 0.13% 2,605,360
2024-12-02 2024-11-28 1.130 2,810,970 -54,000 0.16% 3,176,396
2024-11-29 2024-11-27 1.140 2,864,970 +562,963 0.17% 3,266,066
2024-11-28 2024-11-26 1.140 2,302,007 -62,000 0.13% 2,624,288
2024-11-27 2024-11-25 1.180 2,364,007 -540,000 0.14% 2,789,528
2024-11-26 2024-11-22 1.140 2,904,007 -4,000 0.17% 3,310,568
2024-11-25 2024-11-21 1.160 2,908,007 +662,007 0.17% 3,373,288
2024-11-20 2024-11-18 1.180 2,246,000 -524,999 0.13% 2,650,280
2024-11-19 2024-11-15 1.150 2,770,999 +417,000 0.16% 3,186,649
2024-11-18 2024-11-14 1.170 2,353,999 -10,000 0.14% 2,754,179
2024-11-15 2024-11-13 1.210 2,363,999 -40,000 0.14% 2,860,439
2024-11-14 2024-11-12 1.210 2,403,999 -332,000 0.14% 2,908,839
2024-11-13 2024-11-11 1.270 2,735,999 +354,572 0.16% 3,474,719
2024-11-12 2024-11-08 1.300 2,381,427 +135,427 0.14% 3,095,855
2024-11-08 2024-11-06 1.270 2,246,000 +480,000 0.13% 2,852,420
2024-11-04 2024-10-31 1.230 1,766,000 -72,000 0.10% 2,172,180
2024-11-01 2024-10-30 1.230 1,838,000 +72,000 0.11% 2,260,740
2024-10-31 2024-10-29 1.250 1,766,000 +1,150,000 0.10% 2,207,500
2024-10-28 2024-10-24 1.190 616,000 -296,000 0.04% 733,040
2024-10-25 2024-10-23 1.200 912,000 +102,000 0.05% 1,094,400
2024-10-24 2024-10-22 1.190 810,000 +116,000 0.05% 963,900
2024-10-23 2024-10-21 1.200 694,000 +78,000 0.04% 832,800
2024-10-22 2024-10-18 1.200 616,000 -272,000 0.04% 739,200
2024-10-21 2024-10-17 1.140 888,000 -48,000 0.05% 1,012,320
2024-10-18 2024-10-16 1.220 936,000 +320,000 0.05% 1,141,920
2024-10-15 2024-10-10 1.260 616,000 -264,773 0.04% 776,160
2024-10-14 2024-10-09 1.190 880,773 +6,000 0.05% 1,048,120
2024-10-10 2024-10-08 1.310 874,773 -176,654 0.05% 1,145,953
2024-10-09 2024-10-07 1.520 1,051,427 +40,000 0.06% 1,598,169
2024-10-08 2024-10-04 1.310 1,011,427 -44,000 0.06% 1,324,969
2024-10-07 2024-10-03 1.230 1,055,427 +68,000 0.06% 1,298,175
2024-10-04 2024-10-02 1.310 987,427 -302,000 0.06% 1,293,529
2024-10-02 2024-09-27 1.110 1,289,427 -480,000 0.07% 1,431,264
2024-09-30 2024-09-26 1.080 1,769,427 +654,000 0.10% 1,910,981
2024-09-27 2024-09-25 0.990 1,115,427 -145,951 0.06% 1,104,273
2024-09-26 2024-09-24 0.990 1,261,378 -402,049 0.07% 1,248,764
2024-09-19 2024-09-16 0.890 1,663,427 -369,420 0.10% 1,480,450
2024-09-17 2024-09-13 0.890 2,032,847 +438,152 0.12% 1,809,234
2024-09-16 2024-09-12 0.870 1,594,695 -108,000 0.09% 1,387,385
2024-09-13 2024-09-11 0.860 1,702,695 +108,000 0.10% 1,464,318
2024-09-10 2024-09-05 0.940 1,594,695 +551,953 0.09% 1,499,013
2024-09-09 2024-09-04 0.950 1,042,742 -99,733 0.06% 990,605
2024-09-05 2024-09-03 0.990 1,142,475 +214,000 0.07% 1,131,050
2024-09-04 2024-09-02 1.010 928,475 -138,000 0.05% 937,760
2024-09-03 2024-08-30 1.000 1,066,475 +285,696 0.06% 1,066,475
2024-09-02 2024-08-29 1.020 780,779 -200,000 0.05% 796,395
2024-08-30 2024-08-28 1.030 980,779 -122,000 0.06% 1,010,202
2024-08-29 2024-08-27 1.050 1,102,779 -2,000 0.06% 1,157,918
2024-08-28 2024-08-26 1.050 1,104,779 -33,980 0.06% 1,160,018
2024-08-27 2024-08-23 1.030 1,138,759 -12,000 0.07% 1,172,922
2024-08-26 2024-08-22 1.020 1,150,759 +50,000 0.07% 1,173,774
2024-08-23 2024-08-21 1.030 1,100,759 -85,707 0.06% 1,133,782
2024-08-22 2024-08-20 1.040 1,186,466 -10,000 0.07% 1,233,925
2024-08-21 2024-08-19 1.050 1,196,466 -6,000 0.07% 1,256,289
2024-08-20 2024-08-16 1.040 1,202,466 -236,008 0.07% 1,250,565
2024-08-19 2024-08-15 1.040 1,438,474 +70,000 0.08% 1,496,013
2024-08-16 2024-08-14 1.040 1,368,474 +146,008 0.08% 1,423,213
2024-08-15 2024-08-13 1.050 1,222,466 -316,202 0.07% 1,283,589
2024-08-14 2024-08-12 1.040 1,538,668 +59,984 0.09% 1,600,215
2024-08-13 2024-08-09 1.040 1,478,684 -102,016 0.09% 1,537,831
2024-08-12 2024-08-08 1.040 1,580,700 +706,000 0.09% 1,643,928
2024-08-09 2024-08-07 1.050 874,700 -52,000 0.05% 918,435
2024-08-08 2024-08-06 1.040 926,700 -147,383 0.05% 963,768
2024-08-07 2024-08-05 1.040 1,074,083 -210,000 0.06% 1,117,046
2024-08-06 2024-08-02 1.070 1,284,083 -160,021 0.07% 1,373,969
2024-08-05 2024-08-01 1.070 1,444,104 +90,000 0.08% 1,545,191
2024-08-02 2024-07-31 1.090 1,354,104 +271,978 0.08% 1,475,973
2024-08-01 2024-07-30 1.050 1,082,126 -54,000 0.06% 1,136,232
2024-07-31 2024-07-29 1.070 1,136,126 -56,000 0.07% 1,215,655
2024-07-30 2024-07-26 1.080 1,192,126 -122,014 0.07% 1,287,496
2024-07-29 2024-07-25 1.060 1,314,140 -96,000 0.08% 1,392,988
2024-07-26 2024-07-24 1.080 1,410,140 +9,425 0.08% 1,522,951
2024-07-25 2024-07-23 1.100 1,400,715 -306,807 0.08% 1,540,787
2024-07-24 2024-07-22 1.110 1,707,522 -14,014 0.10% 1,895,349
2024-07-23 2024-07-19 1.100 1,721,536 -130 0.10% 1,893,690
2024-07-22 2024-07-18 1.100 1,721,666 -16,068 0.10% 1,893,833
2024-07-19 2024-07-17 1.100 1,737,734 -60,000 0.10% 1,911,507
2024-07-18 2024-07-16 1.110 1,797,734 -68,000 0.10% 1,995,485
2024-07-16 2024-07-12 1.120 1,865,734 -34,000 0.11% 2,089,622
2024-07-15 2024-07-11 1.110 1,899,734 -148,000 0.11% 2,108,705
2024-07-12 2024-07-10 1.090 2,047,734 -116,000 0.12% 2,232,030
2024-07-11 2024-07-09 1.110 2,163,734 -102,000 0.12% 2,401,745
2024-07-10 2024-07-08 1.120 2,265,734 -134,000 0.13% 2,537,622
2024-07-09 2024-07-05 1.160 2,399,734 +12,008 0.14% 2,783,691
2024-07-08 2024-07-04 1.160 2,387,726 +16,000 0.14% 2,769,762
2024-07-05 2024-07-03 1.170 2,371,726 +5,993 0.14% 2,774,919
2024-07-04 2024-07-02 1.140 2,365,733 -34,000 0.14% 2,696,936
2024-07-03 2024-06-28 1.130 2,399,733 -759,401 0.14% 2,711,698
2024-07-02 2024-06-27 1.130 3,159,134 +1,373,857 0.18% 3,569,821
2024-06-28 2024-06-26 1.150 1,785,277 -1,184,000 0.10% 2,053,069
2024-06-27 2024-06-25 1.160 2,969,277 +1,182,000 0.17% 3,444,361
2024-06-26 2024-06-24 1.180 1,787,277 -755,426 0.10% 2,108,987
2024-06-25 2024-06-21 1.190 2,542,703 +6,008 0.15% 3,025,817
2024-06-24 2024-06-20 1.190 2,536,695 -333,506 0.15% 3,018,667
2024-06-21 2024-06-19 1.220 2,870,201 +1,033,206 0.17% 3,501,645
2024-06-20 2024-06-18 1.190 1,836,995 +472,000 0.11% 2,186,024
2024-06-19 2024-06-17 1.160 1,364,995 -1,172,599 0.08% 1,583,394
2024-06-18 2024-06-14 1.170 2,537,594 -296,264 0.15% 2,968,985
2024-06-17 2024-06-13 1.160 2,833,858 -106,000 0.16% 3,287,275
2024-06-14 2024-06-12 1.170 2,939,858 +433,958 0.17% 3,439,634
2024-06-13 2024-06-11 1.190 2,505,900 -4,000 0.14% 2,982,021
2024-06-12 2024-06-07 1.200 2,509,900 +4,000 0.14% 3,011,880
2024-06-05 2024-06-03 1.220 2,505,900 -989,845 0.14% 3,057,198
2024-06-04 2024-05-31 1.210 3,495,745 +385,994 0.20% 4,229,851
2024-05-31 2024-05-29 1.240 3,109,751 -10,148 0.18% 3,856,091
2024-05-30 2024-05-28 1.250 3,119,899 +38,000 0.18% 3,899,874
2024-05-29 2024-05-27 1.230 3,081,899 +32,000 0.18% 3,790,736
2024-05-28 2024-05-24 1.230 3,049,899 +335,999 0.18% 3,751,376
2024-05-27 2024-05-23 1.230 2,713,900 -28,000 0.16% 3,338,097
2024-05-24 2024-05-22 1.270 2,741,900 -268,000 0.16% 3,482,213
2024-05-23 2024-05-21 1.250 3,009,900 -24,000 0.17% 3,762,375
2024-05-22 2024-05-20 1.300 3,033,900 -226,000 0.18% 3,944,070
2024-05-21 2024-05-17 1.300 3,259,900 -358,000 0.19% 4,237,870
2024-05-20 2024-05-16 1.240 3,617,900 -994,000 0.21% 4,486,196
2024-05-17 2024-05-14 1.200 4,611,900 +493,337 0.27% 5,534,280
2024-05-16 2024-05-13 1.230 4,118,563 -524,000 0.24% 5,065,832
2024-05-14 2024-05-10 1.240 4,642,563 -1,258,000 0.27% 5,756,778
2024-05-13 2024-05-09 1.180 5,900,563 +194,000 0.34% 6,962,664
2024-05-10 2024-05-08 1.150 5,706,563 +483,000 0.33% 6,562,547
2024-05-09 2024-05-07 1.170 5,223,563 -300,000 0.30% 6,111,569
2024-05-08 2024-05-06 1.190 5,523,563 -555,999 0.32% 6,573,040
2024-05-07 2024-05-03 1.160 6,079,562 +6,000 0.35% 7,052,292
2024-05-06 2024-05-02 1.170 6,073,562 -1,892,342 0.35% 7,106,068
2024-05-03 2024-04-30 1.150 7,965,904 +1,675,290 0.46% 9,160,790
2024-04-30 2024-04-26 1.180 6,290,614 -50,000 0.36% 7,422,925
2024-04-29 2024-04-25 1.140 6,340,614 -140,000 0.37% 7,228,300
2024-04-24 2024-04-22 1.130 6,480,614 -36,000 0.37% 7,323,094
2024-04-23 2024-04-19 1.140 6,516,614 +2,014 0.38% 7,428,940
2024-04-22 2024-04-18 1.120 6,514,600 -80,433 0.38% 7,296,352
2024-04-19 2024-04-17 1.140 6,595,033 +293,485 0.38% 7,518,338
2024-04-18 2024-04-16 1.120 6,301,548 -843,993 0.36% 7,057,734
2024-04-17 2024-04-15 1.170 7,145,541 +840,000 0.41% 8,360,283
2024-04-16 2024-04-12 1.170 6,305,541 -74,000 0.36% 7,377,483
2024-04-15 2024-04-11 1.200 6,379,541 -22,026 0.37% 7,655,449
2024-04-12 2024-04-10 1.210 6,401,567 +3,978 0.37% 7,745,896
2024-04-11 2024-04-09 1.210 6,397,589 +12,000 0.37% 7,741,083
2024-04-10 2024-04-08 1.140 6,385,589 -42,000 0.37% 7,279,571
2024-04-09 2024-04-05 1.140 6,427,589 -24,000 0.37% 7,327,451
2024-04-08 2024-04-03 1.170 6,451,589 +2,000 0.37% 7,548,359
2024-04-05 2024-04-02 1.170 6,449,589 +638,000 0.37% 7,546,019
2024-04-02 2024-03-27 1.130 5,811,589 -644,169 0.34% 6,567,096
2024-03-27 2024-03-25 1.150 6,455,758 +4,000 0.37% 7,424,122
2024-03-26 2024-03-22 1.150 6,451,758 +68,000 0.37% 7,419,522
2024-03-25 2024-03-21 1.200 6,383,758 -768,000 0.37% 7,660,510
2024-03-22 2024-03-20 1.190 7,151,758 +1,064,169 0.41% 8,510,592
2024-03-21 2024-03-19 1.200 6,087,589 -146,000 0.35% 7,305,107
2024-03-20 2024-03-18 1.200 6,233,589 -52,000 0.36% 7,480,307
2024-03-19 2024-03-15 1.200 6,285,589 +396,000 0.36% 7,542,707
2024-03-18 2024-03-14 1.190 5,889,589 -770,007 0.34% 7,008,611
2024-03-15 2024-03-13 1.210 6,659,596 +420,000 0.38% 8,058,111
2024-03-14 2024-03-12 1.220 6,239,596 +320,000 0.36% 7,612,307
2024-03-13 2024-03-11 1.210 5,919,596 -147,993 0.34% 7,162,711
2024-03-12 2024-03-08 1.200 6,067,589 -254,000 0.35% 7,281,107
2024-03-11 2024-03-07 1.210 6,321,589 +430,000 0.36% 7,649,123
2024-03-08 2024-03-06 1.190 5,891,589 -774,993 0.34% 7,010,991
2024-03-07 2024-03-05 1.150 6,666,582 +172,000 0.38% 7,666,569
2024-03-06 2024-03-04 1.170 6,494,582 +687,000 0.37% 7,598,661
2024-03-05 2024-03-01 1.200 5,807,582 -654,513 0.34% 6,969,098
2024-03-04 2024-02-29 1.190 6,462,095 +522,014 0.37% 7,689,893
2024-03-01 2024-02-28 1.200 5,940,081 +144,512 0.34% 7,128,097
2024-02-29 2024-02-27 1.210 5,795,569 +6 0.33% 7,012,638
2024-02-28 2024-02-26 1.220 5,795,563 -2,177,045 0.33% 7,070,587
2024-02-27 2024-02-23 1.230 7,972,608 +1,629,309 0.46% 9,806,308
2024-02-26 2024-02-22 1.240 6,343,299 -80,000 0.37% 7,865,691
2024-02-23 2024-02-21 1.220 6,423,299 +562,000 0.37% 7,836,425
2024-02-22 2024-02-20 1.230 5,861,299 -268,000 0.34% 7,209,398
2024-02-21 2024-02-19 1.210 6,129,299 -212,000 0.35% 7,416,452
2024-02-20 2024-02-16 1.190 6,341,299 -44,000 0.37% 7,546,146
2024-02-19 2024-02-15 1.150 6,385,299 +592,000 0.37% 7,343,094
2024-02-16 2024-02-14 1.130 5,793,299 -76,000 0.33% 6,546,428
2024-02-15 2024-02-09 1.160 5,869,299 -26,000 0.34% 6,808,387
2024-02-14 2024-02-07 1.180 5,895,299 -44,000 0.34% 6,956,453
2024-02-08 2024-02-06 1.170 5,939,299 -44,000 0.34% 6,948,980
2024-02-07 2024-02-05 1.100 5,983,299 -50,007 0.35% 6,581,629
2024-02-06 2024-02-02 1.130 6,033,306 -21,994 0.35% 6,817,636
2024-02-05 2024-02-01 1.160 6,055,300 +4,000 0.35% 7,024,148
2024-02-02 2024-01-31 1.180 6,051,300 +1,993 0.35% 7,140,534
2024-02-01 2024-01-30 1.190 6,049,307 -548,000 0.35% 7,198,675
2024-01-31 2024-01-29 1.210 6,597,307 +362,000 0.38% 7,982,741
2024-01-30 2024-01-26 1.210 6,235,307 +11,993 0.36% 7,544,721
2024-01-29 2024-01-25 1.200 6,223,314 +7,993 0.36% 7,467,977
2024-01-26 2024-01-24 1.130 6,215,321 +325,934 0.36% 7,023,313
2024-01-25 2024-01-23 1.080 5,889,387 -24,000 0.34% 6,360,538
2024-01-24 2024-01-22 1.080 5,913,387 -314,000 0.34% 6,386,458
2024-01-23 2024-01-19 1.120 6,227,387 +106,000 0.36% 6,974,673
2024-01-22 2024-01-18 1.140 6,121,387 -22,000 0.35% 6,978,381
2024-01-19 2024-01-17 1.130 6,143,387 -342,006 0.35% 6,942,027
2024-01-18 2024-01-16 1.210 6,485,393 -166,000 0.37% 7,847,326
2024-01-17 2024-01-15 1.200 6,651,393 -146,013 0.38% 7,981,672
2024-01-16 2024-01-12 1.190 6,797,406 +2,000 0.39% 8,088,913
2024-01-15 2024-01-11 1.150 6,795,406 -108,007 0.39% 7,814,717
2024-01-12 2024-01-10 1.160 6,903,413 +174,000 0.40% 8,007,959
2024-01-11 2024-01-09 1.150 6,729,413 +241,993 0.39% 7,738,825
2024-01-10 2024-01-08 1.180 6,487,420 +33,987 0.37% 7,655,156
2024-01-09 2024-01-05 1.200 6,453,433 +12,000 0.37% 7,744,120
2024-01-08 2024-01-04 1.220 6,441,433 +313,994 0.37% 7,858,548
2024-01-05 2024-01-03 1.220 6,127,439 +142,604 0.35% 7,475,476
2024-01-04 2024-01-02 1.220 5,984,835 -130,000 0.35% 7,301,499
2024-01-03 2023-12-29 1.230 6,114,835 -148,000 0.35% 7,521,247
2024-01-02 2023-12-28 1.200 6,262,835 -136,597 0.36% 7,515,402
2023-12-29 2023-12-27 1.200 6,399,432 -12,000 0.37% 7,679,318
2023-12-28 2023-12-22 1.190 6,411,432 +10,000 0.37% 7,629,604
2023-12-27 2023-12-21 1.180 6,401,432 -16,007 0.37% 7,553,690
2023-12-22 2023-12-20 1.190 6,417,439 -3,993 0.37% 7,636,752
2023-12-21 2023-12-19 1.200 6,421,432 +3,987 0.37% 7,705,718
2023-12-20 2023-12-18 1.210 6,417,445 +13,987 0.37% 7,765,108
2023-12-19 2023-12-15 1.180 6,403,458 +12,000 0.37% 7,556,080
2023-12-18 2023-12-14 1.190 6,391,458 +36,014 0.37% 7,605,835
2023-12-15 2023-12-13 1.160 6,355,444 +183,727 0.37% 7,372,315
2023-12-14 2023-12-12 1.210 6,171,717 +12,000 0.36% 7,467,778
2023-12-13 2023-12-11 1.200 6,159,717 +8,000 0.36% 7,391,660
2023-12-12 2023-12-08 1.210 6,151,717 +186,000 0.35% 7,443,578
2023-12-11 2023-12-07 1.200 5,965,717 -24,000 0.34% 7,158,860
2023-12-08 2023-12-06 1.220 5,989,717 -12,006 0.35% 7,307,455
2023-12-06 2023-12-04 1.240 6,001,723 +12,015 0.35% 7,442,137
2023-12-05 2023-12-01 1.260 5,989,708 -573,977 0.35% 7,547,032
2023-12-04 2023-11-30 1.230 6,563,685 +542,019 0.38% 8,073,333
2023-11-29 2023-11-27 1.300 6,021,666 -120,000 0.35% 7,828,166
2023-11-28 2023-11-24 1.300 6,141,666 +70,000 0.35% 7,984,166
2023-11-27 2023-11-23 1.330 6,071,666 +11,976 0.35% 8,075,316
2023-11-24 2023-11-22 1.320 6,059,690 +7,971 0.35% 7,998,791
2023-11-23 2023-11-21 1.330 6,051,719 -14,036 0.35% 8,048,786
2023-11-22 2023-11-20 1.340 6,065,755 +25,976 0.35% 8,128,112
2023-11-21 2023-11-17 1.300 6,039,779 -1,445,678 0.35% 7,851,713
2023-11-20 2023-11-16 1.320 7,485,457 -42,011 0.43% 9,880,803
2023-11-17 2023-11-15 1.330 7,527,468 +653,976 0.43% 10,011,532
2023-11-16 2023-11-14 1.300 6,873,492 +133,988 0.40% 8,935,540
2023-11-15 2023-11-13 1.300 6,739,504 +175,310 0.39% 8,761,355
2023-11-14 2023-11-10 1.280 6,564,194 -582,013 0.38% 8,402,168
2023-11-13 2023-11-09 1.270 7,146,207 +588,856 0.41% 9,075,683
2023-11-10 2023-11-08 1.300 6,557,351 -88,018 0.38% 8,524,556
2023-11-09 2023-11-07 1.300 6,645,369 +4,006 0.38% 8,638,980
2023-11-08 2023-11-06 1.320 6,641,363 +70,006 0.38% 8,766,599
2023-11-07 2023-11-03 1.310 6,571,357 -572,702 0.38% 8,608,478
2023-11-06 2023-11-02 1.260 7,144,059 -1,088,012 0.41% 9,001,514
2023-11-03 2023-11-01 1.310 8,232,071 +113,976 0.48% 10,784,013
2023-11-02 2023-10-31 1.290 8,118,095 +832,997 0.47% 10,472,343
2023-11-01 2023-10-30 1.330 7,285,098 -34,000 0.42% 9,689,180
2023-10-31 2023-10-27 1.220 7,319,098 -262,000 0.42% 8,929,300
2023-10-27 2023-10-25 1.200 7,581,098 -698,677 0.44% 9,097,318
2023-10-26 2023-10-24 1.190 8,279,775 -36,000 0.48% 9,852,932
2023-10-25 2023-10-20 1.180 8,315,775 +20,000 0.48% 9,812,614
2023-10-24 2023-10-19 1.180 8,295,775 -2,000 0.48% 9,789,014
2023-10-20 2023-10-18 1.210 8,297,775 +280,000 0.48% 10,040,308
2023-10-19 2023-10-17 1.220 8,017,775 +951,760 0.46% 9,781,686
2023-10-18 2023-10-16 1.210 7,066,015 -127,783 0.41% 8,549,878
2023-10-17 2023-10-13 1.240 7,193,798 -733,505 0.42% 8,920,310
2023-10-16 2023-10-12 1.280 7,927,303 -316,000 0.46% 10,146,948
2023-10-13 2023-10-11 1.260 8,243,303 +388,677 0.48% 10,386,562
2023-10-12 2023-10-10 1.230 7,854,626 +185,505 0.45% 9,661,190
2023-10-11 2023-10-09 1.260 7,669,121 -4,000 0.44% 9,663,092
2023-10-10 2023-10-06 1.240 7,673,121 -134,000 0.44% 9,514,670
2023-10-09 2023-10-05 1.210 7,807,121 -288,000 0.45% 9,446,616
2023-10-06 2023-10-04 1.220 8,095,121 -224,000 0.47% 9,876,048
2023-10-05 2023-10-03 1.260 8,319,121 -244,000 0.48% 10,482,092
2023-10-04 2023-09-29 1.290 8,563,121 +2,000 0.49% 11,046,426
2023-10-03 2023-09-28 1.270 8,561,121 -350,000 0.49% 10,872,624
2023-09-29 2023-09-27 1.270 8,911,121 -594,025 0.51% 11,317,124
2023-09-28 2023-09-26 1.270 9,505,146 -318,000 0.55% 12,071,535
2023-09-27 2023-09-25 1.310 9,823,146 -12,000 0.57% 12,868,321
2023-09-26 2023-09-22 1.330 9,835,146 -394,000 0.57% 13,080,744
2023-09-25 2023-09-21 1.320 10,229,146 -708,000 0.59% 13,502,473
2023-09-22 2023-09-20 1.350 10,937,146 -4,000 0.63% 14,765,147
2023-09-21 2023-09-19 1.370 10,941,146 +6,000 0.63% 14,989,370
2023-09-20 2023-09-18 1.370 10,935,146 +6,000 0.63% 14,981,150
2023-09-19 2023-09-15 1.370 10,929,146 -26,000 0.63% 14,972,930
2023-09-18 2023-09-14 1.350 10,955,146 +18,000 0.63% 14,789,447
2023-09-14 2023-09-12 1.370 10,937,146 -243,503 0.63% 14,983,890
2023-09-13 2023-09-11 1.390 11,180,649 +1,220,000 0.65% 15,541,102
2023-09-12 2023-09-07 1.370 9,960,649 -50,000 0.57% 13,646,089
2023-09-11 2023-09-06 1.410 10,010,649 -118,343 0.58% 14,115,015
2023-09-07 2023-09-05 1.400 10,128,992 +28,010 0.58% 14,180,589
2023-09-06 2023-09-04 1.440 10,100,982 +42,000 0.58% 14,545,414
2023-09-05 2023-08-31 1.340 10,058,982 -36,000 0.58% 13,479,036
2023-09-04 2023-08-30 1.370 10,094,982 +20,000 0.58% 13,830,125
2023-08-31 2023-08-29 1.380 10,074,982 -4,144,000 0.58% 13,903,475
2023-08-30 2023-08-28 1.370 14,218,982 -224,000 0.82% 19,480,005
2023-08-29 2023-08-25 1.360 14,442,982 -100,000 0.83% 19,642,456
2023-08-28 2023-08-24 1.340 14,542,982 -244,000 0.84% 19,487,596
2023-08-25 2023-08-23 1.340 14,786,982 +4,000 0.85% 19,814,556
2023-08-24 2023-08-22 1.360 14,782,982 -198,000 0.85% 20,104,856
2023-08-23 2023-08-21 1.330 14,980,982 +94,000 0.86% 19,924,706
2023-08-22 2023-08-18 1.350 14,886,982 +84,000 0.86% 20,097,426
2023-08-21 2023-08-17 1.390 14,802,982 -340,000 0.85% 20,576,145
2023-08-18 2023-08-16 1.380 15,142,982 +54,000 0.87% 20,897,315
2023-08-17 2023-08-15 1.410 15,088,982 -108,000 0.87% 21,275,465
2023-08-16 2023-08-14 1.450 15,196,982 -106,000 0.88% 22,035,624
2023-08-15 2023-08-11 1.460 15,302,982 +44,000 0.88% 22,342,354
2023-08-14 2023-08-10 1.480 15,258,982 -32,000 0.88% 22,583,293
2023-08-11 2023-08-09 1.500 15,290,982 +6,000 0.88% 22,936,473
2023-08-10 2023-08-08 1.490 15,284,982 +74,000 0.88% 22,774,623
2023-08-09 2023-08-07 1.530 15,210,982 +16,000 0.88% 23,272,802
2023-08-08 2023-08-04 1.560 15,194,982 -16,000 0.88% 23,704,172
2023-08-07 2023-08-03 1.600 15,210,982 -24,000 0.88% 24,337,571
2023-08-04 2023-08-02 1.600 15,234,982 +68,000 0.88% 24,375,971
2023-08-03 2023-08-01 1.630 15,166,982 -202,000 0.88% 24,722,181
2023-08-02 2023-07-31 1.620 15,368,982 +2,238,000 0.89% 24,897,751
2023-08-01 2023-07-28 1.610 13,130,982 +1,742,000 0.76% 21,140,881
2023-07-31 2023-07-27 1.580 11,388,982 +1,680,000 0.66% 17,994,592
2023-07-28 2023-07-26 1.510 9,708,982 -20,000 0.56% 14,660,563
2023-07-27 2023-07-25 1.460 9,728,982 -412,000 0.56% 14,204,314
2023-07-26 2023-07-24 1.390 10,140,982 -140,000 0.59% 14,095,965
2023-07-25 2023-07-21 1.420 10,280,982 -108,000 0.59% 14,598,994
2023-07-24 2023-07-20 1.370 10,388,982 -2,000 0.60% 14,232,905
2023-07-21 2023-07-19 1.390 10,390,982 +46,000 0.60% 14,443,465
2023-07-20 2023-07-18 1.380 10,344,982 +39,997 0.60% 14,276,075
2023-07-19 2023-07-14 1.410 10,304,985 -151,997 0.59% 14,530,029
2023-07-18 2023-07-13 1.450 10,456,982 -110,000 0.60% 15,162,624
2023-07-14 2023-07-12 1.390 10,566,982 -62,000 0.61% 14,688,105
2023-07-13 2023-07-11 1.380 10,628,982 +82,000 0.61% 14,667,995
2023-07-12 2023-07-10 1.370 10,546,982 +95,949 0.61% 14,449,365
2023-07-11 2023-07-07 1.370 10,451,033 -118,075 0.60% 14,317,915
2023-07-10 2023-07-06 1.370 10,569,108 -945,656 0.61% 14,479,678
2023-07-07 2023-07-05 1.410 11,514,764 -37,813 0.66% 16,235,817
2023-07-06 2023-07-04 1.430 11,552,577 +707,289 0.67% 16,520,185
2023-07-05 2023-07-03 1.400 10,845,288 -123,694 0.63% 15,183,403
2023-07-04 2023-06-30 1.380 10,968,982 -6,000 0.63% 15,137,195
2023-07-03 2023-06-29 1.340 10,974,982 -128,000 0.63% 14,706,476
2023-06-30 2023-06-28 1.330 11,102,982 -5,238,003 0.64% 14,766,966
2023-06-29 2023-06-27 1.340 16,340,985 -395,997 0.94% 21,896,920
2023-06-28 2023-06-26 1.310 16,736,982 -310,000 0.97% 21,925,446
2023-06-27 2023-06-23 1.310 17,046,982 -84,000 0.98% 22,331,546
2023-06-26 2023-06-21 1.340 17,130,982 -182,000 0.99% 22,955,516
2023-06-23 2023-06-20 1.412 17,312,982 +5,210,000 1.00% 24,451,162
2023-06-21 2023-06-19 1.443 12,102,982 +141,912 0.70% 17,461,983
2023-06-20 2023-06-16 1.473 11,961,070 -933,030 0.70% 17,621,824
2023-06-19 2023-06-15 1.433 12,894,100 -1,312,934 0.76% 18,472,385
2023-06-16 2023-06-14 1.412 14,207,034 -539,346 0.83% 20,064,625
2023-06-15 2023-06-13 1.422 14,746,380 -927,125 0.86% 20,976,174
2023-06-14 2023-06-12 1.392 15,673,505 -958,619 0.92% 21,817,226
2023-06-13 2023-06-09 1.402 16,632,124 -2,275,490 0.98% 23,320,595
2023-06-12 2023-06-08 1.433 18,907,614 -1,712,523 1.11% 27,087,484
2023-06-09 2023-06-07 1.422 20,620,137 -438,957 1.21% 29,331,374
2023-06-08 2023-06-06 1.443 21,059,094 -1,673,155 1.23% 30,383,714
2023-06-07 2023-06-05 1.473 22,732,249 -1,186,956 1.33% 33,490,624
2023-06-06 2023-06-02 1.473 23,919,205 -2,181,006 1.40% 35,239,324
2023-06-05 2023-06-01 1.412 26,100,211 -986,177 1.53% 36,861,385
2023-06-02 2023-05-31 1.443 27,086,388 -1,098,377 1.59% 39,079,794
2023-06-01 2023-05-30 1.463 28,184,765 -671,230 1.65% 41,237,254
2023-05-31 2023-05-29 1.453 28,855,995 -1,470,408 1.69% 41,926,144
2023-05-30 2023-05-25 1.463 30,326,403 -2,017,628 1.78% 44,370,694
2023-05-29 2023-05-24 1.504 32,344,031 -346,441 1.90% 48,637,214
2023-05-25 2023-05-23 1.524 32,690,472 -822,798 1.92% 49,822,473
2023-05-24 2023-05-22 1.575 33,513,270 -57,085 1.96% 52,779,021
2023-05-23 2023-05-19 1.585 33,570,355 -88,578 1.97% 53,210,013
2023-05-22 2023-05-18 1.605 33,658,933 -411,400 1.97% 54,034,391
2023-05-19 2023-05-17 1.605 34,070,333 -33,463 2.00% 54,694,832
2023-05-18 2023-05-16 1.636 34,103,796 -564,935 2.00% 55,788,082
2023-05-17 2023-05-15 1.646 34,668,731 -273,610 2.03% 57,064,470
2023-05-16 2023-05-12 1.676 34,942,341 -372,031 2.05% 58,579,920
2023-05-15 2023-05-11 1.737 35,314,372 -862,469 2.07% 61,356,479
2023-05-12 2023-05-10 1.778 36,176,841 +202,747 2.12% 64,325,255
2023-05-11 2023-05-09 1.768 35,974,094 +671,230 2.11% 63,599,243
2023-05-10 2023-05-08 1.788 35,302,864 +68,814 2.07% 63,129,949
2023-05-09 2023-05-05 1.727 35,234,050 -47,242 2.07% 60,858,931
2023-05-08 2023-05-04 1.727 35,281,292 +275,573 2.07% 60,940,531
2023-05-05 2023-05-03 1.717 35,005,719 -41,314 2.05% 60,108,866
2023-05-04 2023-05-02 1.717 35,047,033 -9,838 2.05% 60,179,807
2023-05-03 2023-04-28 1.697 35,056,871 -21,354 2.06% 59,484,313
2023-05-02 2023-04-27 1.707 35,078,225 -94,484 2.06% 59,876,957
2023-04-28 2023-04-26 1.697 35,172,709 +15,747 2.06% 59,680,866
2023-04-27 2023-04-25 1.676 35,156,962 -574,778 2.06% 58,939,726
2023-04-26 2023-04-24 1.717 35,731,740 +84,642 2.10% 61,355,528
2023-04-25 2023-04-21 1.758 35,647,098 +29,526 2.09% 62,658,950
2023-04-24 2023-04-20 1.798 35,617,572 -515,726 2.09% 64,054,612
2023-04-21 2023-04-19 1.819 36,133,298 -942,871 2.12% 65,716,354
2023-04-20 2023-04-18 1.849 37,076,169 -51,175 2.17% 68,561,304
2023-04-19 2023-04-17 1.819 37,127,344 +1,982 2.18% 67,524,246
2023-04-18 2023-04-14 1.819 37,125,362 -11,819 2.18% 67,520,641
2023-04-17 2023-04-13 1.788 37,137,181 -106,302 2.18% 66,410,146
2023-04-14 2023-04-12 1.798 37,243,483 -549,198 2.18% 66,978,649
2023-04-13 2023-04-11 1.737 37,792,681 -627,926 2.22% 65,662,383
2023-04-12 2023-04-06 1.687 38,420,607 -304,123 2.25% 64,801,512
2023-04-11 2023-04-04 1.768 38,724,730 +37,110 2.27% 68,462,141
2023-04-06 2023-04-03 1.788 38,687,620 +387,803 2.27% 69,182,701
2023-04-04 2023-03-31 1.839 38,299,817 +608,245 2.25% 70,434,933
2023-04-03 2023-03-30 1.839 37,691,572 +742,098 2.21% 69,316,345
2023-03-31 2023-03-29 1.819 36,949,474 -366,127 2.17% 67,200,750
2023-03-30 2023-03-28 1.809 37,315,601 -523,595 2.19% 67,487,489
2023-03-29 2023-03-27 1.778 37,839,196 +354,315 2.22% 67,281,053
2023-03-28 2023-03-24 1.819 37,484,881 +110,231 2.20% 68,174,506
2023-03-27 2023-03-23 1.839 37,374,650 -218,494 2.19% 68,733,513
2023-03-24 2023-03-22 1.829 37,593,144 -292,993 2.20% 68,753,369
2023-03-23 2023-03-21 1.819 37,886,137 -7,874 2.22% 68,904,278
2023-03-22 2023-03-20 1.819 37,894,011 +1,969 2.22% 68,918,599
2023-03-21 2023-03-17 1.880 37,892,042 +251,957 2.22% 71,225,018
2023-03-20 2023-03-16 1.829 37,640,085 +62,990 2.21% 68,839,218
2023-03-17 2023-03-15 1.839 37,577,095 +183,062 2.20% 69,105,817
2023-03-16 2023-03-14 1.819 37,394,033 +1,011,766 2.19% 68,009,279
2023-03-15 2023-03-13 1.870 36,382,267 +259,818 2.13% 68,017,460
2023-03-14 2023-03-10 1.839 36,122,449 +287,377 2.12% 66,430,664
2023-03-13 2023-03-09 1.890 35,835,072 -72,828 2.10% 67,722,667
2023-03-10 2023-03-08 1.900 35,907,900 -293 2.11% 68,225,141
2023-03-09 2023-03-07 1.920 35,908,193 -13,771 2.11% 68,955,385
2023-03-08 2023-03-06 1.951 35,921,964 +21,653 2.11% 70,076,779
2023-03-07 2023-03-03 1.941 35,900,311 -48,933 2.10% 69,669,775
2023-03-06 2023-03-02 1.910 35,949,244 -246,339 2.11% 68,668,955
2023-03-03 2023-03-01 1.930 36,195,583 +268,018 2.12% 69,875,030
2023-03-02 2023-02-28 1.859 35,927,565 +210,629 2.11% 66,802,344
2023-03-01 2023-02-27 1.880 35,716,936 +25,598 2.09% 67,136,509
2023-02-28 2023-02-24 1.890 35,691,338 +984,213 2.09% 67,451,033
2023-02-27 2023-02-23 1.930 34,707,125 +9,854 2.03% 67,001,584
2023-02-24 2023-02-22 1.961 34,697,271 -11,795 2.03% 68,040,180
2023-02-23 2023-02-21 1.971 34,709,066 -803,103 2.04% 68,415,970
2023-02-22 2023-02-20 1.981 35,512,169 -53,147 2.08% 70,359,807
2023-02-21 2023-02-17 1.890 35,565,316 +529,504 2.09% 67,212,871
2023-02-20 2023-02-16 1.880 35,035,812 +338,568 2.05% 65,856,212
2023-02-17 2023-02-15 1.900 34,697,244 +236,210 2.03% 65,924,890
2023-02-16 2023-02-14 1.941 34,461,034 +228,337 2.02% 66,876,649
2023-02-15 2023-02-13 1.920 34,232,697 +212,589 2.01% 65,737,888
2023-02-14 2023-02-10 1.900 34,020,108 -3,937 1.99% 64,638,330
2023-02-13 2023-02-09 1.930 34,024,045 +25,589 1.99% 65,682,908
2023-02-10 2023-02-08 1.951 33,998,456 +98,421 1.99% 66,324,388
2023-02-09 2023-02-07 1.951 33,900,035 +49,211 1.99% 66,132,388
2023-02-08 2023-02-06 1.910 33,850,824 +866,103 1.98% 64,660,629
2023-02-07 2023-02-03 1.981 32,984,721 +39,368 1.93% 65,352,207
2023-02-06 2023-02-02 2.012 32,945,353 +124,011 1.93% 66,278,426
2023-02-03 2023-02-01 2.022 32,821,342 +188,968 1.92% 66,362,424
2023-02-02 2023-01-31 1.941 32,632,374 +3,921,087 1.91% 63,327,868
2023-02-01 2023-01-30 2.083 28,711,287 +142,563 1.68% 59,802,502
2023-01-31 2023-01-27 2.164 28,568,724 +387,771 1.68% 61,827,726
2023-01-30 2023-01-26 2.113 28,180,953 +194,873 1.65% 59,556,867
2023-01-27 2023-01-20 2.113 27,986,080 +122,042 1.64% 59,145,027
2023-01-26 2023-01-19 1.951 27,864,038 +62,989 1.63% 54,357,329
2023-01-20 2023-01-18 1.941 27,801,049 +68,895 1.63% 53,951,979
2023-01-19 2023-01-17 1.971 27,732,154 +183,063 1.63% 54,663,592
2023-01-18 2023-01-16 1.971 27,549,091 -35,432 1.62% 54,302,751
2023-01-17 2023-01-13 1.971 27,584,523 +37,400 1.62% 54,372,592
2023-01-16 2023-01-12 1.930 27,547,123 +1,110,188 1.62% 53,179,308
2023-01-13 2023-01-11 1.941 26,436,935 +84,642 1.55% 51,304,717
2023-01-12 2023-01-10 1.951 26,352,293 -62,990 1.55% 51,408,208
2023-01-11 2023-01-09 1.951 26,415,283 -298,215 1.55% 51,531,090
2023-01-10 2023-01-06 1.890 26,713,498 -187,000 1.57% 50,484,323
2023-01-09 2023-01-05 1.880 26,900,498 +58,954 1.58% 50,564,402
2023-01-06 2023-01-04 1.890 26,841,544 +181,095 1.57% 50,726,310
2023-01-05 2023-01-03 1.890 26,660,449 -82,674 1.56% 50,384,068
2023-01-04 2022-12-30 1.849 26,743,123 +831,657 1.57% 49,453,421
2023-01-03 2022-12-29 1.839 25,911,466 -314,947 1.52% 47,652,248
2022-12-30 2022-12-28 1.890 26,226,413 +263,768 1.54% 49,563,808
2022-12-29 2022-12-23 1.809 25,962,645 -159,442 1.52% 46,954,992
2022-12-28 2022-12-22 1.798 26,122,087 +145,663 1.53% 46,977,940
2022-12-23 2022-12-21 1.788 25,976,424 +318,883 1.52% 46,452,048
2022-12-22 2022-12-20 1.788 25,657,541 +218,495 1.50% 45,881,809
2022-12-21 2022-12-19 1.809 25,439,046 -124,011 1.49% 46,008,032
2022-12-20 2022-12-16 1.920 25,563,057 -3,950,613 1.50% 49,089,366
2022-12-19 2022-12-15 1.859 29,513,670 -279,515 1.73% 54,876,593
2022-12-16 2022-12-14 1.900 29,793,185 +368,094 1.75% 56,607,160
2022-12-15 2022-12-13 1.941 29,425,091 +41,337 1.73% 57,103,669
2022-12-14 2022-12-12 1.870 29,383,754 -909,409 1.72% 54,933,584
2022-12-13 2022-12-09 1.930 30,293,163 +1,316,871 1.78% 58,480,497
2022-12-12 2022-12-08 1.748 28,976,292 -383,841 1.70% 50,638,879
2022-12-09 2022-12-07 1.737 29,360,133 +644,165 1.72% 51,011,367
2022-12-08 2022-12-06 1.819 28,715,968 +31,988 1.68% 52,226,308
2022-12-07 2022-12-05 1.758 28,683,980 +103,930 1.68% 50,419,478
2022-12-06 2022-12-02 1.646 28,580,050 -15,550 1.68% 47,042,547
2022-12-05 2022-12-01 1.707 28,595,600 +110,231 1.68% 48,811,407
2022-12-02 2022-11-30 1.687 28,485,369 +198,023 1.67% 48,044,399
2022-12-01 2022-11-29 1.697 28,287,346 +9,104 1.66% 47,997,819
2022-11-30 2022-11-28 1.626 28,278,242 +994,789 1.66% 45,971,134
2022-11-29 2022-11-25 1.687 27,283,453 +1,232,229 1.60% 46,017,207
2022-11-28 2022-11-24 1.616 26,051,224 +2,057,017 1.53% 42,086,042
2022-11-25 2022-11-23 1.555 23,994,207 -80,705 1.41% 37,300,157
2022-11-24 2022-11-22 1.595 24,074,912 -80,706 1.41% 38,404,065
2022-11-23 2022-11-21 1.544 24,155,618 -23,621 1.42% 37,305,647
2022-11-22 2022-11-18 1.555 24,179,239 +1,217,973 1.42% 37,587,798
2022-11-21 2022-11-17 1.595 22,961,266 -1,277,025 1.35% 36,627,587
2022-11-18 2022-11-16 1.616 24,238,291 +429,115 1.42% 39,157,229
2022-11-17 2022-11-15 1.697 23,809,176 +4,651,370 1.40% 40,399,284
2022-11-16 2022-11-14 1.616 19,157,806 +2,836,489 1.12% 30,949,649
2022-11-15 2022-11-11 1.483 16,321,317 -293,277 0.96% 24,211,455
2022-11-14 2022-11-10 1.341 16,614,594 +1,970,508 0.97% 22,283,145
2022-11-11 2022-11-09 1.361 14,644,086 -6,991,641 0.86% 19,937,922
2022-11-10 2022-11-08 1.392 21,635,727 +4,650,254 1.27% 30,116,527
2022-11-09 2022-11-07 1.422 16,985,473 +3,941,619 1.00% 24,161,201
2022-11-08 2022-11-04 1.321 13,043,854 -3,304,168 0.76% 17,229,081
2022-11-07 2022-11-03 1.209 16,348,022 +1,629,045 0.96% 19,766,283
2022-11-04 2022-11-02 1.240 14,718,977 -206,684 0.86% 18,245,270
2022-11-03 2022-11-01 1.250 14,925,661 -185,031 0.88% 18,653,121
2022-11-02 2022-10-31 1.280 15,110,692 -265,736 0.89% 19,344,955
2022-11-01 2022-10-28 1.494 15,376,428 -1,104,282 0.90% 22,966,014
2022-10-31 2022-10-27 1.636 16,480,710 +511,788 0.97% 26,959,673
2022-10-28 2022-10-26 1.595 15,968,922 -460,593 0.94% 25,473,468
2022-10-27 2022-10-25 1.595 16,429,515 -3,441,958 0.96% 26,208,202
2022-10-26 2022-10-24 1.605 19,871,473 +1,217,273 1.17% 31,900,683
2022-10-25 2022-10-21 1.707 18,654,200 -2,284,108 1.09% 31,841,883
2022-10-24 2022-10-20 1.626 20,938,308 +3,637,850 1.23% 34,038,812
2022-10-21 2022-10-19 1.676 17,300,458 +2,366,857 1.01% 29,003,765
2022-10-20 2022-10-18 1.697 14,933,601 -4,948,709 0.88% 25,339,255
2022-10-19 2022-10-17 1.656 19,882,310 +4,695,886 1.17% 32,928,146
2022-10-18 2022-10-14 1.646 15,186,424 +433,052 0.89% 24,996,740
2022-10-17 2022-10-13 1.626 14,753,372 +281,484 0.87% 23,984,138
2022-10-14 2022-10-12 1.636 14,471,888 -2,471,859 0.85% 23,673,578
2022-10-13 2022-10-11 1.626 16,943,747 +852,959 0.99% 27,544,968
2022-10-12 2022-10-10 1.626 16,090,788 +586,788 0.94% 26,158,337
2022-10-11 2022-10-07 1.676 15,504,000 -571,361 0.91% 25,992,050
2022-10-10 2022-10-06 1.717 16,075,361 -2,045,792 0.94% 27,603,253
2022-10-07 2022-10-05 1.737 18,121,153 +915,816 1.06% 31,484,353
2022-10-06 2022-10-03 1.656 17,205,337 -4,434,844 1.01% 28,494,669
2022-10-05 2022-09-30 1.656 21,640,181 +27,558 1.27% 35,839,449
2022-10-03 2022-09-29 1.616 21,612,623 +917,684 1.27% 34,915,433
2022-09-30 2022-09-28 1.676 20,694,939 +4,121,209 1.21% 34,694,523
2022-09-29 2022-09-27 1.727 16,573,730 -200,829 0.97% 28,627,407
2022-09-28 2022-09-26 1.727 16,774,559 +153,550 0.98% 28,974,294
2022-09-27 2022-09-23 1.798 16,621,009 -62,500 0.97% 29,891,209
2022-09-26 2022-09-22 1.829 16,683,509 +80,761 0.98% 30,512,145
2022-09-23 2022-09-21 1.819 16,602,748 +1,651,502 0.97% 30,195,751
2022-09-22 2022-09-20 1.839 14,951,246 -3,394,403 0.88% 27,495,954
2022-09-21 2022-09-19 1.819 18,345,649 -6,324,411 1.08% 33,365,600
2022-09-20 2022-09-16 1.880 24,670,060 -143,695 1.45% 46,371,886
2022-09-19 2022-09-15 1.941 24,813,755 -57,385 1.45% 48,154,701
2022-09-16 2022-09-14 1.971 24,871,140 -397,620 1.46% 49,024,170
2022-09-15 2022-09-13 2.012 25,268,760 +153,824 1.48% 50,834,897
2022-09-14 2022-09-09 2.022 25,114,936 -86,610 1.47% 50,780,618
2022-09-13 2022-09-08 1.930 25,201,546 -212,590 1.48% 48,651,206
2022-09-09 2022-09-07 1.951 25,414,136 +311,012 1.49% 49,578,046
2022-09-08 2022-09-06 2.012 25,103,124 +435,020 1.47% 50,501,676
2022-09-07 2022-09-05 1.991 24,668,104 -45,573 1.45% 49,125,239
2022-09-06 2022-09-02 1.991 24,713,677 -13,770 1.45% 49,215,995
2022-09-05 2022-09-01 2.052 24,727,447 -1,673,742 1.45% 50,750,869
2022-09-02 2022-08-31 2.083 26,401,189 -120,077 1.55% 54,990,818
2022-09-01 2022-08-30 2.083 26,521,266 -188,964 1.55% 55,240,925
2022-08-31 2022-08-29 2.083 26,710,230 -147,776 1.57% 55,634,517
2022-08-30 2022-08-26 2.124 26,858,006 -215,401 1.57% 57,033,875
2022-08-29 2022-08-25 2.124 27,073,407 -336,596 1.59% 57,491,287
2022-08-26 2022-08-24 2.073 27,410,003 +141,726 1.61% 56,813,570
2022-08-25 2022-08-23 2.124 27,268,277 -55,115 1.60% 57,905,100
2022-08-24 2022-08-22 2.154 27,323,392 -340,537 1.60% 58,854,992
2022-08-23 2022-08-19 2.144 27,663,929 -11,810 1.62% 59,307,436
2022-08-22 2022-08-18 2.103 27,675,739 -161,413 1.62% 58,207,963
2022-08-19 2022-08-17 2.164 27,837,152 -104,323 1.63% 60,244,476
2022-08-18 2022-08-16 2.144 27,941,475 -403,526 1.64% 59,902,454
2022-08-17 2022-08-15 2.184 28,345,001 -436,989 1.66% 61,919,546
2022-08-16 2022-08-12 2.164 28,781,990 -802,130 1.69% 62,289,271
2022-08-15 2022-08-11 2.083 29,584,120 -185,031 1.73% 61,620,518
2022-08-12 2022-08-10 2.063 29,769,151 -131,884 1.75% 61,400,982
2022-08-11 2022-08-09 2.093 29,901,035 +2,272,439 1.75% 62,584,426
2022-08-10 2022-08-08 2.093 27,628,596 +1,055,069 1.62% 57,828,092
2022-08-09 2022-08-05 2.063 26,573,527 -265,733 1.56% 54,809,781
2022-08-08 2022-08-04 2.032 26,839,260 +70,863 1.57% 54,539,778
2022-08-05 2022-08-03 2.012 26,768,397 +692,695 1.57% 53,851,820
2022-08-04 2022-08-02 2.052 26,075,702 -671,688 1.53% 53,518,041
2022-08-03 2022-08-01 2.103 26,747,390 -635,439 1.57% 56,255,448
2022-08-02 2022-07-29 2.134 27,382,829 -99,119 1.61% 58,426,576
2022-08-01 2022-07-28 2.144 27,481,948 -120,074 1.61% 58,917,295
2022-07-29 2022-07-27 2.144 27,602,022 -17,716 1.62% 59,174,716
2022-07-28 2022-07-26 2.134 27,619,738 +1,263,724 1.62% 58,932,068
2022-07-27 2022-07-25 2.134 26,356,014 +29,527 1.55% 56,235,667
2022-07-26 2022-07-22 2.124 26,326,487 +131,883 1.54% 55,905,177
2022-07-25 2022-07-21 2.164 26,194,604 +179,126 1.54% 56,689,715
2022-07-22 2022-07-20 2.215 26,015,478 -202,747 1.53% 57,623,699
2022-07-21 2022-07-19 2.184 26,218,225 +7,874 1.54% 57,273,612
2022-07-20 2022-07-18 2.184 26,210,351 -4,549,012 1.54% 57,256,412
2022-07-19 2022-07-15 2.144 30,759,363 +1,703,665 1.80% 65,943,595
2022-07-18 2022-07-14 2.225 29,055,698 +2,377,847 1.70% 64,652,937
2022-07-15 2022-07-13 2.245 26,677,851 +2,944,753 1.56% 59,904,017
2022-07-14 2022-07-12 2.286 23,733,098 -289,357 1.39% 54,256,251
2022-07-13 2022-07-11 2.317 24,022,455 +1,458,386 1.41% 55,649,987
2022-07-12 2022-07-08 2.347 22,564,069 -716,293 1.32% 52,959,299
2022-07-11 2022-07-07 2.347 23,280,362 -527,538 1.36% 54,640,484
2022-07-08 2022-07-06 2.398 23,807,900 +1,309,000 1.40% 57,088,144
2022-07-07 2022-07-05 2.428 22,498,900 -198,810 1.32% 54,635,134
2022-07-06 2022-07-04 2.418 22,697,710 -410,415 1.33% 54,887,295
2022-07-05 2022-06-30 2.418 23,108,125 -13,204,581 1.35% 55,879,755
2022-07-04 2022-06-29 2.479 36,312,706 +984,208 2.13% 90,024,614
2022-06-30 2022-06-28 2.510 35,328,498 -277,546 2.07% 88,661,476
2022-06-29 2022-06-27 2.520 35,606,044 -448,800 2.09% 89,719,787
2022-06-28 2022-06-24 3.471 36,054,844 -314,946 2.11% 125,152,423
2022-06-27 2022-06-23 3.483 36,369,790 +15,792,998 2.13% 126,675,060
2022-06-24 2022-06-22 3.471 20,576,792 -462,450 1.40% 71,425,503
2022-06-23 2022-06-21 3.507 21,039,242 -84,697 1.43% 73,775,956
2022-06-22 2022-06-20 3.483 21,123,939 -40,655 1.44% 73,574,146
2022-06-21 2022-06-17 3.530 21,164,594 -24,563 1.44% 74,715,282
2022-06-20 2022-06-16 3.530 21,189,157 -143,986 1.44% 74,801,994
2022-06-17 2022-06-15 3.566 21,333,143 +132,129 1.45% 76,065,916
2022-06-16 2022-06-14 3.495 21,201,014 +11,857 1.44% 74,092,910
2022-06-15 2022-06-13 3.554 21,189,157 +1,245,057 1.44% 75,302,342
2022-06-14 2022-06-10 3.554 19,944,100 -1,995,478 1.36% 70,877,640
2022-06-13 2022-06-09 3.577 21,939,578 +83,003 1.49% 78,487,267
2022-06-10 2022-06-08 3.625 21,856,575 +1,133,849 1.49% 79,222,546
2022-06-09 2022-06-07 3.589 20,722,726 -186,335 1.41% 74,378,733
2022-06-08 2022-06-06 3.566 20,909,061 -417,560 1.42% 74,553,800
2022-06-07 2022-06-02 3.589 21,326,621 +784,724 1.45% 76,546,254
2022-06-06 2022-06-01 3.577 20,541,897 +743,646 1.40% 73,487,164
2022-06-02 2022-05-31 3.554 19,798,251 -640,315 1.35% 70,359,320
2022-06-01 2022-05-30 3.518 20,438,566 +149,068 1.39% 71,910,945
2022-05-31 2022-05-27 3.495 20,289,498 -49,124 1.38% 70,907,361
2022-05-30 2022-05-26 3.495 20,338,622 +6,776 1.39% 71,079,039
2022-05-27 2022-05-25 3.448 20,331,846 -129,588 1.39% 70,095,151
2022-05-26 2022-05-24 3.459 20,461,434 -134,240 1.39% 70,783,494
2022-05-25 2022-05-23 3.542 20,595,674 -72,840 1.40% 72,950,047
2022-05-24 2022-05-20 3.507 20,668,514 -589,072 1.41% 72,475,966
2022-05-23 2022-05-19 3.436 21,257,586 -81,310 1.45% 73,035,708
2022-05-20 2022-05-18 3.436 21,338,896 -967,248 1.45% 73,315,069
2022-05-19 2022-05-17 3.436 22,306,144 -35,573 1.52% 76,638,289
2022-05-18 2022-05-16 3.412 22,341,717 +74,534 1.52% 76,232,945
2022-05-17 2022-05-13 3.424 22,267,183 -66,064 1.52% 76,241,527
2022-05-16 2022-05-12 3.400 22,333,247 +123,658 1.52% 75,940,363
2022-05-13 2022-05-11 3.412 22,209,589 -468,802 1.51% 75,782,107
2022-05-12 2022-05-10 3.389 22,678,391 -463,726 1.55% 76,846,209
2022-05-11 2022-05-06 3.459 23,142,117 +1,182,804 1.58% 80,056,945
2022-05-10 2022-05-05 3.542 21,959,313 +743,646 1.50% 77,780,067
2022-05-06 2022-05-04 3.577 21,215,667 +72,840 1.45% 75,897,528
2022-05-05 2022-05-03 3.625 21,142,827 -344,296 1.44% 76,635,455
2022-05-04 2022-04-29 3.672 21,487,123 -313,580 1.46% 78,898,177
2022-05-03 2022-04-28 3.648 21,800,703 -494,635 1.49% 79,534,817
2022-04-29 2022-04-27 3.542 22,295,338 +182,947 1.52% 78,970,270
2022-04-28 2022-04-26 3.448 22,112,391 -211,744 1.51% 76,233,677
2022-04-27 2022-04-25 3.577 22,324,135 -1,915,862 1.52% 79,862,992
2022-04-26 2022-04-22 3.802 24,239,997 -27,103 1.65% 92,154,542
2022-04-25 2022-04-21 3.778 24,267,100 +130,434 1.65% 91,684,552
2022-04-22 2022-04-20 3.873 24,136,666 -47,431 1.64% 93,471,548
2022-04-21 2022-04-19 4.062 24,184,097 -106,719 1.65% 98,223,777
2022-04-20 2022-04-14 3.991 24,290,816 -176,171 1.65% 96,936,451
2022-04-19 2022-04-13 3.908 24,466,987 +237,154 1.67% 95,617,370
2022-04-14 2022-04-12 3.837 24,229,833 +32,185 1.65% 92,974,123
2022-04-13 2022-04-11 3.873 24,197,648 +421,794 1.65% 93,707,706
2022-04-12 2022-04-08 3.979 23,775,854 +1,502,538 1.62% 94,600,697
2022-04-11 2022-04-07 3.884 22,273,316 -357,425 1.52% 86,518,521
2022-04-08 2022-04-06 3.943 22,630,741 +1,548,275 1.54% 89,242,875
2022-04-07 2022-04-04 3.837 21,082,466 -347,261 1.44% 80,897,123
2022-04-06 2022-04-01 3.778 21,429,727 -852,059 1.46% 80,964,554
2022-04-04 2022-03-31 3.719 22,281,786 -521,738 1.52% 82,868,383
2022-04-01 2022-03-30 3.672 22,803,524 -1,466,964 1.55% 83,731,846
2022-03-31 2022-03-29 3.695 24,270,488 -89,780 1.65% 89,691,473
2022-03-30 2022-03-28 3.660 24,360,268 -1,016,372 1.66% 89,160,412
2022-03-29 2022-03-25 3.625 25,376,640 -1,610,951 1.73% 91,981,567
2022-03-28 2022-03-24 3.719 26,987,591 -172,783 1.84% 100,369,783
2022-03-25 2022-03-23 3.554 27,160,374 +204,968 1.85% 96,522,942
2022-03-24 2022-03-22 3.542 26,955,406 -255,787 1.84% 95,476,270
2022-03-23 2022-03-21 3.436 27,211,193 -84,698 1.85% 93,490,801
2022-03-22 2022-03-18 3.518 27,295,891 -601,358 1.86% 96,037,722
2022-03-21 2022-03-17 3.436 27,897,249 -1,460,186 1.90% 95,847,917
2022-03-18 2022-03-16 3.235 29,357,435 -1,294,179 2.00% 94,972,305
2022-03-17 2022-03-15 3.082 30,651,614 -4,902,304 2.09% 94,454,394
2022-03-16 2022-03-14 3.400 35,553,918 -3,237,146 2.42% 120,894,979
2022-03-15 2022-03-11 3.636 38,791,064 -57,595 2.64% 141,062,221
2022-03-14 2022-03-10 3.625 38,848,659 -145,680 2.65% 140,812,989
2022-03-11 2022-03-09 3.530 38,994,339 -879,162 2.66% 137,657,875
2022-03-10 2022-03-08 3.625 39,873,501 -805,855 2.72% 144,527,688
2022-03-09 2022-03-07 3.932 40,679,356 -1,446,637 2.77% 159,936,141
2022-03-08 2022-03-04 3.896 42,125,993 -2,767,921 2.87% 164,131,675
2022-03-07 2022-03-03 3.849 44,893,914 -1,038,394 3.06% 172,795,879
2022-03-04 2022-03-02 3.743 45,932,308 -277,076 3.13% 171,911,860
2022-03-03 2022-03-01 3.778 46,209,384 -379,446 3.15% 174,585,619
2022-03-02 2022-02-28 3.790 46,588,830 -94,861 3.17% 176,569,280
2022-03-01 2022-02-25 3.778 46,683,691 -394,692 3.18% 176,377,618
2022-02-28 2022-02-24 3.802 47,078,383 +153,769 3.21% 178,980,501
2022-02-25 2022-02-23 3.896 46,924,614 -126,039 3.20% 182,828,105
2022-02-24 2022-02-22 3.943 47,050,653 -179,559 3.21% 185,541,230
2022-02-23 2022-02-21 4.026 47,230,212 +116,883 3.22% 190,152,738
2022-02-22 2022-02-18 4.014 47,113,329 -440,428 3.21% 189,125,905
2022-02-21 2022-02-17 4.002 47,553,757 +52,513 3.24% 190,332,452
2022-02-18 2022-02-16 3.896 47,501,244 -2,564,647 3.24% 185,074,776
2022-02-17 2022-02-15 3.802 50,065,891 +2,111,599 3.41% 190,338,276
2022-02-16 2022-02-14 3.837 47,954,292 -71,147 3.27% 184,009,038
2022-02-15 2022-02-11 3.967 48,025,439 +667,418 3.27% 190,519,280
2022-02-14 2022-02-10 3.979 47,358,021 -211,744 3.23% 188,430,741
2022-02-11 2022-02-09 3.837 47,569,765 -594,578 3.24% 182,533,540
2022-02-10 2022-02-08 3.873 48,164,343 -592,884 3.28% 186,521,025
2022-02-09 2022-02-07 3.707 48,757,227 -774,137 3.32% 180,757,762
2022-02-08 2022-02-04 3.672 49,531,364 -59,288 3.37% 181,873,317
2022-02-07 2022-01-31 3.589 49,590,652 +303,218 3.38% 177,992,504
2022-02-04 2022-01-27 3.766 49,287,434 +308,299 3.36% 185,633,008
2022-01-28 2022-01-26 3.861 48,979,135 -1,748,034 3.34% 189,098,104
2022-01-27 2022-01-25 3.884 50,727,169 +354,036 3.46% 197,044,734
2022-01-26 2022-01-24 4.026 50,373,133 +879,162 3.43% 202,806,398
2022-01-25 2022-01-21 4.062 49,493,971 -162,619 3.37% 201,019,900
2022-01-24 2022-01-20 3.991 49,656,590 -1,478,822 3.38% 198,162,696
2022-01-21 2022-01-19 3.967 51,135,412 -418,407 3.48% 202,856,695
2022-01-20 2022-01-18 3.731 51,553,819 -188,029 3.51% 192,342,933
2022-01-19 2022-01-17 3.731 51,741,848 -199,887 3.53% 193,044,454
2022-01-18 2022-01-14 3.766 51,941,735 -423,488 3.54% 195,629,996
2022-01-17 2022-01-13 3.755 52,365,223 +130,434 3.57% 196,606,733
2022-01-14 2022-01-12 3.743 52,234,789 +3,486,920 3.56% 195,500,295
2022-01-13 2022-01-11 3.814 48,747,869 -154,149 3.32% 185,903,030
2022-01-12 2022-01-10 3.731 48,902,018 +149,068 3.33% 182,449,288
2022-01-11 2022-01-07 3.719 48,752,950 -6,777 3.32% 181,317,517
2022-01-10 2022-01-06 3.554 48,759,727 +240,282 3.32% 173,283,045
2022-01-07 2022-01-05 3.495 48,519,445 +501,412 3.31% 169,564,856
2022-01-06 2022-01-04 3.471 48,018,033 +321,850 3.27% 166,678,662
2022-01-05 2022-01-03 3.412 47,696,183 +228,684 3.25% 162,745,796
2022-01-04 2021-12-31 3.377 47,467,499 +296,442 3.23% 160,284,192
2022-01-03 2021-12-29 3.424 47,171,057 +8,470 3.21% 161,510,929
2021-12-30 2021-12-28 3.459 47,162,587 +13,551 3.21% 163,152,431
2021-12-29 2021-12-24 3.459 47,149,036 +130,435 3.21% 163,105,553
2021-12-28 2021-12-22 3.436 47,018,601 +174,477 3.20% 161,544,063
2021-12-23 2021-12-21 3.483 46,844,124 +467,531 3.19% 163,156,901
2021-12-22 2021-12-20 3.389 46,376,593 -584,577 3.16% 157,148,068
2021-12-21 2021-12-17 3.684 46,961,170 +189,723 3.20% 172,990,324
2021-12-20 2021-12-16 3.601 46,771,447 -520,044 3.19% 168,425,930
2021-12-17 2021-12-15 3.471 47,291,491 -47,431 3.22% 164,156,713
2021-12-16 2021-12-14 3.448 47,338,922 +99,943 3.23% 163,203,521
2021-12-15 2021-12-13 3.495 47,238,979 -1,292,487 3.22% 165,089,907
2021-12-14 2021-12-10 3.412 48,531,466 +604,742 3.31% 165,595,894
2021-12-13 2021-12-09 3.542 47,926,724 -157,537 3.27% 169,756,850
2021-12-10 2021-12-08 3.566 48,084,261 +393,256 3.28% 171,450,280
2021-12-09 2021-12-07 3.507 47,691,005 +907,960 3.25% 167,232,712
2021-12-08 2021-12-06 3.459 46,783,045 +733,222 3.19% 161,839,458
2021-12-07 2021-12-03 3.483 46,049,823 -231,815 3.14% 160,390,371
2021-12-06 2021-12-02 3.471 46,281,638 -196,495 3.15% 160,651,343
2021-12-03 2021-12-01 3.365 46,478,133 -557,311 3.17% 156,394,633
2021-12-02 2021-11-30 3.294 47,035,444 -330,321 3.20% 154,937,934
2021-12-01 2021-11-29 3.282 47,365,765 -245,624 3.23% 155,466,801
2021-11-30 2021-11-26 3.329 47,611,389 -240,541 3.24% 158,521,535
2021-11-29 2021-11-25 3.377 47,851,930 -105,025 3.26% 161,582,306
2021-11-26 2021-11-24 3.389 47,956,955 -218,520 3.27% 162,503,158
2021-11-25 2021-11-23 3.377 48,175,475 -731,789 3.28% 162,674,825
2021-11-24 2021-11-22 3.318 48,907,264 -88,085 3.33% 162,258,702
2021-11-23 2021-11-19 3.353 48,995,349 -284,585 3.34% 164,286,359
2021-11-22 2021-11-18 3.306 49,279,934 -250,705 3.36% 162,913,269
2021-11-19 2021-11-17 3.329 49,530,639 -220,214 3.37% 164,911,655
2021-11-18 2021-11-16 3.318 49,750,853 -125,353 3.39% 165,057,461
2021-11-17 2021-11-15 3.318 49,876,206 +77,075 3.40% 165,473,343
2021-11-16 2021-11-12 3.412 49,799,131 -431,958 3.39% 169,921,337
2021-11-15 2021-11-11 3.518 50,231,089 +88,086 3.42% 176,732,804
2021-11-12 2021-11-10 3.353 50,143,003 -180,406 3.42% 168,134,559
2021-11-11 2021-11-09 3.471 50,323,409 -403,162 3.43% 174,681,010
2021-11-10 2021-11-08 3.542 50,726,571 -509,880 3.46% 179,673,931
2021-11-09 2021-11-05 3.389 51,236,451 -103,331 3.49% 173,615,800
2021-11-08 2021-11-04 3.601 51,339,782 -584,414 3.50% 184,876,695
2021-11-05 2021-11-03 3.613 51,924,196 -265,951 3.54% 187,594,248
2021-11-04 2021-11-02 3.636 52,190,147 +106,719 3.56% 189,787,474
2021-11-03 2021-11-01 3.837 52,083,428 -42,349 3.55% 199,853,258
2021-11-02 2021-10-29 3.920 52,125,777 -55,900 3.55% 204,323,790
2021-11-01 2021-10-28 3.896 52,181,677 -291,360 3.56% 203,310,722
2021-10-29 2021-10-27 3.943 52,473,037 -2,535,850 3.58% 206,924,053
2021-10-28 2021-10-26 4.262 55,008,887 -396,385 3.75% 234,459,789
2021-10-27 2021-10-25 4.262 55,405,272 +52,512 3.77% 236,149,268
2021-10-26 2021-10-22 4.250 55,352,760 -626,763 3.77% 235,271,917
2021-10-25 2021-10-21 4.428 55,979,523 -711,461 3.81% 247,849,913
2021-10-22 2021-10-20 4.357 56,690,984 +298,136 3.86% 246,983,915
2021-10-21 2021-10-19 4.368 56,392,848 -254,093 3.84% 246,350,848
2021-10-20 2021-10-18 4.380 56,646,941 -709,767 3.86% 248,129,661
2021-10-19 2021-10-15 4.309 57,356,708 -818,027 3.91% 247,175,483
2021-10-18 2021-10-12 4.309 58,174,735 -2,371,536 3.96% 250,700,724
2021-10-15 2021-10-11 4.250 60,546,271 -1,092,601 4.13% 257,346,467
2021-10-12 2021-10-08 4.203 61,638,872 -1,095,988 4.20% 259,079,464
2021-10-11 2021-10-07 4.368 62,734,860 -990,963 4.27% 274,055,781
2021-10-08 2021-10-06 4.132 63,725,823 -860,529 4.34% 263,336,954
2021-10-07 2021-10-05 4.215 64,586,352 -364,200 4.40% 272,230,814
2021-10-06 2021-10-04 4.050 64,950,552 -166,008 4.43% 263,029,995
2021-10-05 2021-09-30 4.191 65,116,560 -218,344 4.44% 272,928,012
2021-10-04 2021-09-29 4.109 65,334,904 +404,856 4.45% 268,443,450
2021-09-30 2021-09-28 4.262 64,930,048 +108,412 4.42% 276,745,926
2021-09-29 2021-09-27 4.215 64,821,636 +1,433,086 4.42% 273,222,533
2021-09-28 2021-09-24 4.416 63,388,550 +1,226,277 4.32% 279,905,047
2021-09-27 2021-09-23 4.746 62,162,273 +1,898,923 4.24% 295,040,238
2021-09-24 2021-09-21 4.770 60,263,350 -235,460 4.11% 287,450,418
2021-09-23 2021-09-20 4.723 60,498,810 +711,153 4.12% 285,716,376
2021-09-21 2021-09-17 4.947 59,787,657 +1,850,452 4.07% 295,769,827
2021-09-20 2021-09-16 5.160 57,937,205 +690,602 3.95% 298,928,475
2021-09-17 2021-09-15 5.230 57,246,603 +1,210,762 3.90% 299,420,656
2021-09-16 2021-09-14 5.195 56,035,841 +827,220 3.82% 291,103,134
2021-09-15 2021-09-13 5.620 55,208,621 +31,921 3.76% 310,271,698
2021-09-14 2021-09-10 5.478 55,176,700 +581,290 3.76% 302,274,849
2021-09-13 2021-09-09 5.561 54,595,410 +948,057 3.72% 303,602,504
2021-09-10 2021-09-08 5.431 53,647,353 +2,592,308 3.66% 291,363,027
2021-09-09 2021-09-07 5.443 51,055,045 +1,001,127 3.48% 277,886,788
2021-09-08 2021-09-06 5.160 50,053,918 -5,407,865 3.41% 258,254,457
2021-09-07 2021-09-03 5.112 55,461,783 +967,249 3.78% 283,537,192
2021-09-06 2021-09-02 5.219 54,494,534 +1,738,560 3.71% 284,382,929
2021-09-03 2021-09-01 5.065 52,755,974 +3,138,334 3.59% 267,212,794
2021-09-02 2021-08-31 5.254 49,617,640 +2,617,161 3.38% 260,690,031
2021-09-01 2021-08-30 5.112 47,000,479 +1,546,578 3.20% 240,280,480
2021-08-31 2021-08-27 5.006 45,453,901 +4,317,890 3.10% 227,543,968
2021-08-30 2021-08-26 4.947 41,136,011 +2,514,031 2.80% 203,500,044
2021-08-27 2021-08-25 4.392 38,621,980 +3,078,677 2.63% 169,631,219
2021-08-26 2021-08-24 4.215 35,543,303 +613,212 2.42% 149,814,659
2021-08-25 2021-08-23 4.144 34,930,091 +94,861 2.38% 144,755,523
2021-08-24 2021-08-20 4.191 34,835,230 +47,431 2.37% 146,007,561
2021-08-23 2021-08-19 4.380 34,787,799 +702,496 2.37% 152,380,422
2021-08-20 2021-08-18 4.439 34,085,303 -57,595 2.32% 151,315,464
2021-08-19 2021-08-17 4.475 34,142,898 +2,190,283 2.33% 152,780,491
2021-08-18 2021-08-16 4.628 31,952,615 +1,264,638 2.18% 147,883,862
2021-08-17 2021-08-13 4.498 30,687,977 +190,500 2.09% 138,045,275
2021-08-16 2021-08-12 4.510 30,497,477 -3,388 2.08% 137,548,413
2021-08-13 2021-08-11 4.392 30,500,865 +259,175 2.08% 133,962,550
2021-08-12 2021-08-10 4.156 30,241,690 +555,617 2.06% 125,683,142
2021-08-11 2021-08-09 4.073 29,686,073 +32,185 2.02% 120,920,562
2021-08-10 2021-08-06 4.085 29,653,888 +81,310 2.02% 121,139,577
2021-08-09 2021-08-05 4.132 29,572,578 -215,132 2.01% 122,204,033
2021-08-06 2021-08-04 4.203 29,787,710 +323,545 2.03% 125,203,199
2021-08-05 2021-08-03 4.062 29,464,165 +118,577 2.01% 119,668,787
2021-08-04 2021-08-02 4.262 29,345,588 +2,813,658 2.00% 125,077,251
2021-08-03 2021-07-30 4.699 26,531,930 +1,626,196 1.81% 124,675,243
2021-08-02 2021-07-29 4.262 24,905,734 +242,236 1.70% 106,153,632
2021-07-30 2021-07-28 4.062 24,663,498 +332,015 1.68% 100,170,865
2021-07-29 2021-07-27 4.132 24,331,483 +1,820,985 1.66% 100,546,032
2021-07-28 2021-07-26 4.274 22,510,498 +588,079 1.53% 96,210,392
2021-07-27 2021-07-23 4.239 21,922,419 +499,716 1.49% 92,920,435
2021-07-26 2021-07-22 4.073 21,422,703 +528,514 1.46% 87,261,299
2021-07-23 2021-07-21 3.802 20,894,189 +508,186 1.42% 79,434,598
2021-07-22 2021-07-20 3.802 20,386,003 +785,995 1.39% 77,502,599
2021-07-21 2021-07-19 3.920 19,600,008 +230,378 1.34% 76,828,551
2021-07-20 2021-07-16 4.038 19,369,630 +5,081 1.32% 78,212,423
2021-07-19 2021-07-15 3.932 19,364,549 +360,813 1.32% 76,134,225
2021-07-16 2021-07-14 3.766 19,003,736 +27,103 1.29% 71,574,444
2021-07-15 2021-07-13 3.814 18,976,633 +64,370 1.29% 72,368,570
2021-07-14 2021-07-12 3.743 18,912,263 -15,245 1.29% 70,783,343
2021-07-13 2021-07-09 3.755 18,927,508 -164,583 1.29% 71,063,872
2021-07-12 2021-07-08 3.625 19,092,091 -123,899 1.30% 69,202,245
2021-07-09 2021-07-07 3.719 19,215,990 -74,014 1.31% 71,466,354
2021-07-08 2021-07-06 3.577 19,290,004 +619,580 1.31% 69,008,606
2021-07-07 2021-07-05 3.601 18,670,424 -293,054 1.27% 67,232,975
2021-07-06 2021-07-02 4.184 18,963,478 -960,654 1.29% 79,339,929
2021-07-05 2021-06-30 4.171 19,924,132 +801,000 1.36% 83,112,516
2021-07-02 2021-06-29 4.159 19,123,132 +455,640 1.37% 79,534,475
2021-06-30 2021-06-28 4.221 18,667,492 +69,477 1.33% 78,794,784
2021-06-29 2021-06-25 4.332 18,598,015 +1,008,225 1.33% 80,573,412
2021-06-28 2021-06-24 4.209 17,589,790 -37,162 1.26% 74,028,115
2021-06-25 2021-06-23 4.270 17,626,952 -628,525 1.26% 75,275,463
2021-06-24 2021-06-22 4.320 18,255,477 +285,988 1.30% 78,863,442
2021-06-23 2021-06-21 4.308 17,969,489 +867,654 1.28% 77,405,548
2021-06-22 2021-06-18 4.209 17,101,835 -47,456 1.22% 71,974,515
2021-06-21 2021-06-17 4.407 17,149,291 -56,592 1.22% 75,570,672
2021-06-18 2021-06-16 4.469 17,205,883 -183,690 1.23% 76,884,941
2021-06-17 2021-06-15 4.555 17,389,573 -40,393 1.24% 79,212,524
2021-06-16 2021-06-11 4.728 17,429,966 +40,423 1.25% 82,417,041
2021-06-15 2021-06-10 4.592 17,389,543 +423,435 1.24% 79,858,141
2021-06-11 2021-06-09 4.518 16,966,108 +785,241 1.21% 76,653,539
2021-06-10 2021-06-08 4.382 16,180,867 +57,718 1.16% 70,902,601
2021-06-09 2021-06-07 4.419 16,123,149 +125,959 1.15% 71,248,414
2021-06-08 2021-06-04 4.456 15,997,190 -358,609 1.14% 71,285,848
2021-06-07 2021-06-03 4.629 16,355,799 -158,315 1.17% 75,718,235
2021-06-04 2021-06-02 4.518 16,514,114 +274,685 1.18% 74,611,412
2021-06-03 2021-06-01 4.592 16,239,429 +74,317 1.16% 74,576,463
2021-06-02 2021-05-31 4.605 16,165,112 +517,040 1.15% 74,435,271
2021-06-01 2021-05-28 4.679 15,648,072 +420,092 1.12% 73,216,633
2021-05-31 2021-05-27 4.605 15,227,980 +392,685 1.09% 70,120,072
2021-05-28 2021-05-26 4.456 14,835,295 +289,228 1.06% 66,108,272
2021-05-27 2021-05-25 4.506 14,546,067 -290,837 1.04% 65,539,645
2021-05-26 2021-05-24 4.568 14,836,904 +357,445 1.06% 67,768,328
2021-05-25 2021-05-21 4.691 14,479,459 -1,606,372 1.03% 67,927,974
2021-05-24 2021-05-20 4.592 16,085,831 -3,564,285 1.15% 73,871,093
2021-05-21 2021-05-18 5.174 19,650,116 +268,492 1.40% 101,671,333
2021-05-20 2021-05-17 4.964 19,381,624 +940,357 1.38% 96,203,673
2021-05-18 2021-05-14 5.013 18,441,267 -350,617 1.32% 92,449,144
2021-05-17 2021-05-13 5.100 18,791,884 +1,533,080 1.34% 95,835,112
2021-05-14 2021-05-12 5.508 17,258,804 +542,860 1.23% 95,066,570
2021-05-13 2021-05-11 5.484 16,715,944 -379,407 1.19% 91,662,511
2021-05-12 2021-05-10 5.793 17,095,351 +345,668 1.22% 99,033,241
2021-05-11 2021-05-07 5.063 16,749,683 +3,902 1.20% 84,798,275
2021-05-10 2021-05-06 5.211 16,745,781 +6,903,592 1.20% 87,265,910
2021-05-07 2021-05-05 4.889 9,842,189 +216,783 0.70% 48,122,249
2021-05-06 2021-05-04 4.939 9,625,406 +485,460 0.69% 47,538,894
2021-05-05 2021-05-03 4.691 9,139,946 +60,805 0.65% 42,878,537
2021-05-04 2021-04-30 4.605 9,079,141 -522,027 0.65% 41,806,597
2021-05-03 2021-04-29 4.592 9,601,168 -108,520 0.69% 44,091,522
2021-04-30 2021-04-28 4.345 9,709,688 +641,446 0.69% 42,186,113
2021-04-29 2021-04-27 4.357 9,068,242 -982,382 0.65% 39,511,442
2021-04-28 2021-04-26 4.431 10,050,624 -190,085 0.72% 44,538,252
2021-04-27 2021-04-23 4.370 10,240,709 -331,227 0.73% 44,746,786
2021-04-26 2021-04-22 4.308 10,571,936 -89,429 0.76% 45,539,776
2021-04-23 2021-04-21 3.924 10,661,365 +226,199 0.76% 41,833,981
2021-04-22 2021-04-20 4.048 10,435,166 +357,496 0.75% 42,238,086
2021-04-21 2021-04-19 4.035 10,077,670 +224,572 0.72% 40,666,318
2021-04-20 2021-04-16 3.986 9,853,098 -816,337 0.70% 39,272,251
2021-04-19 2021-04-15 4.048 10,669,435 -1,911,155 0.76% 43,186,329
2021-04-16 2021-04-14 4.122 12,580,590 +628,511 0.90% 51,856,399
2021-04-15 2021-04-13 3.973 11,952,079 +483,107 0.85% 47,490,376
2021-04-14 2021-04-12 4.060 11,468,972 +282,756 0.82% 46,564,555
2021-04-13 2021-04-09 3.874 11,186,216 +1,447,722 0.80% 43,339,576
2021-04-12 2021-04-08 3.788 9,738,494 +1,405,684 0.70% 36,886,746
2021-04-09 2021-04-07 3.713 8,332,810 +1,615,849 0.60% 30,943,530
2021-04-08 2021-04-01 3.354 6,716,961 -198,737 0.48% 22,531,974
2021-04-07 2021-03-31 3.280 6,915,698 +184,195 0.49% 22,685,012
2021-04-01 2021-03-30 3.268 6,731,503 +135,722 0.48% 21,997,488
2021-03-31 2021-03-29 3.293 6,595,781 +1,616 0.47% 21,717,257
2021-03-30 2021-03-26 3.169 6,594,165 -40,393 0.47% 20,895,698
2021-03-29 2021-03-25 3.156 6,634,558 -32,420 0.47% 20,941,573
2021-03-26 2021-03-24 3.070 6,666,978 -1,006,883 0.48% 20,466,229
2021-03-25 2021-03-23 3.218 7,673,861 -194,049 0.55% 24,697,011
2021-03-24 2021-03-22 3.515 7,867,910 +543,325 0.56% 27,658,896
2021-03-23 2021-03-19 3.305 7,324,585 +409,452 0.52% 24,207,581
2021-03-22 2021-03-18 3.416 6,915,133 +146,397 0.49% 23,624,724
2021-03-19 2021-03-17 3.478 6,768,736 -17,806 0.48% 23,543,499
2021-03-18 2021-03-16 3.577 6,786,542 +169,657 0.48% 24,277,474
2021-03-17 2021-03-15 3.553 6,616,885 +990,447 0.47% 23,506,751
2021-03-16 2021-03-12 3.454 5,626,438 +143,802 0.40% 19,430,987
2021-03-15 2021-03-11 3.528 5,482,636 +337,704 0.39% 19,341,555
2021-03-12 2021-03-10 3.429 5,144,932 +193,890 0.37% 17,640,729
2021-03-11 2021-03-09 3.466 4,951,042 -258,396 0.35% 17,159,782
2021-03-10 2021-03-08 3.404 5,209,438 +89,207 0.37% 17,732,938
2021-03-09 2021-03-05 3.416 5,120,231 +25,852 0.37% 17,492,656
2021-03-08 2021-03-04 3.478 5,094,379 +14,201 0.36% 17,719,632
2021-03-05 2021-03-03 3.392 5,080,178 +432,882 0.36% 17,230,053
2021-03-04 2021-03-02 3.033 4,647,296 +96,945 0.33% 14,093,652
2021-03-03 2021-03-01 3.132 4,550,351 -344,027 0.33% 14,250,252
2021-03-02 2021-02-26 3.020 4,894,378 +390,542 0.35% 14,782,383
2021-03-01 2021-02-25 3.119 4,503,836 +173,011 0.32% 14,048,832
2021-02-26 2021-02-24 3.045 4,330,825 -232,318 0.31% 13,187,512
2021-02-25 2021-02-23 3.218 4,563,143 -114,725 0.33% 14,685,696
2021-02-24 2021-02-22 3.181 4,677,868 +690,042 0.33% 14,881,209
2021-02-23 2021-02-19 2.958 3,987,826 +166,303 0.28% 11,797,533
2021-02-22 2021-02-18 2.884 3,821,523 +142,185 0.27% 11,021,724
2021-02-19 2021-02-17 2.896 3,679,338 +172,885 0.26% 10,657,189
2021-02-18 2021-02-16 2.835 3,506,453 -56,551 0.25% 9,939,410
2021-02-17 2021-02-11 2.760 3,563,004 +30,699 0.25% 9,835,089
2021-02-16 2021-02-09 2.698 3,532,305 -80,787 0.25% 9,531,732
2021-02-10 2021-02-08 2.674 3,613,092 +25,852 0.26% 9,660,284
2021-02-09 2021-02-05 2.649 3,587,240 +64,629 0.26% 9,502,357
2021-02-08 2021-02-04 2.674 3,522,611 +4,638 0.25% 9,418,366
2021-02-05 2021-02-03 2.686 3,517,973 -624,294 0.25% 9,449,511
2021-02-04 2021-02-02 2.686 4,142,267 -441,888 0.30% 11,126,407
2021-02-03 2021-02-01 2.736 4,584,155 -46,857 0.33% 12,540,322
2021-02-02 2021-01-29 2.661 4,631,012 +639,570 0.33% 12,324,562
2021-02-01 2021-01-28 2.661 3,991,442 -558,783 0.29% 10,622,467
2021-01-29 2021-01-27 2.698 4,550,225 -9,694 0.33% 12,278,533
2021-01-28 2021-01-26 2.711 4,559,919 +580,053 0.33% 12,361,135
2021-01-27 2021-01-25 2.736 3,979,866 -578,437 0.28% 10,887,241
2021-01-26 2021-01-22 2.723 4,558,303 -9,941 0.33% 12,413,178
2021-01-22 2021-01-20 2.810 4,568,244 -72,463 0.33% 12,836,076
2021-01-21 2021-01-19 2.736 4,640,707 +94,531 0.33% 12,695,024
2021-01-20 2021-01-18 2.723 4,546,176 +14,167 0.32% 12,380,154
2021-01-19 2021-01-15 2.760 4,532,009 +98,560 0.32% 12,509,868
2021-01-18 2021-01-14 2.810 4,433,449 +21,005 0.32% 12,457,322
2021-01-15 2021-01-13 2.835 4,412,444 -176,116 0.32% 12,507,537
2021-01-14 2021-01-12 2.872 4,588,560 -11,311 0.33% 13,177,151
2021-01-13 2021-01-11 2.822 4,599,871 -30,320 0.33% 12,981,881
2021-01-12 2021-01-08 2.983 4,630,191 -218,126 0.33% 13,812,525
2021-01-11 2021-01-07 2.921 4,848,317 +909,771 0.35% 14,163,159
2021-01-08 2021-01-06 2.748 3,938,546 +326,380 0.28% 10,822,959
2021-01-07 2021-01-05 2.748 3,612,166 +258,520 0.26% 9,926,080
2021-01-06 2021-01-04 2.773 3,353,646 +450,792 0.24% 9,298,702
2021-01-05 2020-12-31 2.649 2,902,854 +285,987 0.21% 7,689,464
2021-01-04 2020-12-29 2.698 2,616,867 -451,217 0.19% 7,061,472
2020-12-30 2020-12-28 2.723 3,068,084 +163,615 0.22% 8,355,011
2020-12-29 2020-12-24 2.723 2,904,469 +292,450 0.21% 7,909,455
2020-12-28 2020-12-22 2.723 2,612,019 +279,524 0.19% 7,113,054
2020-12-23 2020-12-21 2.773 2,332,495 -48,473 0.17% 6,467,342
2020-12-22 2020-12-18 2.785 2,380,968 -1,616 0.17% 6,631,216
2020-12-21 2020-12-17 2.797 2,382,584 -9,800 0.17% 6,665,209
2020-12-18 2020-12-16 2.736 2,392,384 +22,621 0.17% 6,544,557
2020-12-17 2020-12-15 2.661 2,369,763 -134,107 0.17% 6,306,676
2020-12-16 2020-12-14 2.698 2,503,870 +79,171 0.18% 6,756,556
2020-12-15 2020-12-11 2.835 2,424,699 +54,936 0.17% 6,873,065
2020-12-14 2020-12-10 2.847 2,369,763 -30,700 0.17% 6,746,676
2020-12-11 2020-12-09 2.773 2,400,463 +5,974 0.17% 6,655,798
2020-12-10 2020-12-08 2.773 2,394,489 -6,463 0.17% 6,639,234
2020-12-09 2020-12-07 2.872 2,400,952 +534,841 0.17% 6,894,910
2020-12-08 2020-12-04 2.835 1,866,111 +46,827 0.13% 5,289,688
2020-12-07 2020-12-03 2.872 1,819,284 +69,477 0.13% 5,224,510
2020-12-03 2020-12-01 2.958 1,749,807 -40,393 0.12% 5,176,607
2020-12-02 2020-11-30 2.934 1,790,200 -63,015 0.13% 5,251,786
2020-12-01 2020-11-27 2.971 1,853,215 +48,473 0.13% 5,505,467
2020-11-30 2020-11-26 2.859 1,804,742 +4,847 0.13% 5,160,410
2020-11-27 2020-11-25 2.872 1,799,895 +9,695 0.13% 5,168,830
2020-11-24 2020-11-20 2.661 1,790,200 -762,446 0.13% 4,764,278
2020-11-23 2020-11-19 2.686 2,552,646 +169,653 0.18% 6,856,578
2020-11-20 2020-11-18 2.661 2,382,993 +1,616 0.17% 6,341,885
2020-11-18 2020-11-16 2.649 2,381,377 +9,694 0.17% 6,308,107
2020-11-17 2020-11-13 2.538 2,371,683 +61,398 0.17% 6,018,214
2020-11-16 2020-11-12 2.550 2,310,285 -69,477 0.17% 5,891,012
2020-11-13 2020-11-11 2.661 2,379,762 -63,293 0.17% 6,333,286
2020-11-12 2020-11-10 2.562 2,443,055 +72,708 0.17% 6,259,804
2020-11-10 2020-11-06 2.439 2,370,347 -1,615 0.17% 5,780,099
2020-11-09 2020-11-05 2.414 2,371,962 +581,668 0.17% 5,725,316
2020-11-06 2020-11-04 2.302 1,790,294 -358,696 0.13% 4,121,871
2020-11-05 2020-11-03 2.339 2,148,990 -229,435 0.15% 5,027,514
2020-11-04 2020-11-02 2.339 2,378,425 +536,427 0.17% 5,564,272
2020-11-03 2020-10-30 2.216 1,841,998 +142,186 0.13% 4,081,307
2020-11-02 2020-10-29 2.228 1,699,812 -358,696 0.12% 3,787,307
2020-10-30 2020-10-28 2.216 2,058,508 -22,620 0.15% 4,561,028
2020-10-29 2020-10-27 2.253 2,081,128 +405,552 0.15% 4,688,428
2020-10-23 2020-10-21 2.179 1,675,576 -201,968 0.12% 3,650,345
2020-10-22 2020-10-20 2.191 1,877,544 -156,728 0.13% 4,113,585
2020-10-20 2020-10-16 2.203 2,034,272 +294,066 0.15% 4,482,147
2020-10-19 2020-10-15 2.191 1,740,206 -235,899 0.12% 3,812,686
2020-10-16 2020-10-14 2.154 1,976,105 +79,172 0.14% 4,256,145
2020-10-15 2020-10-12 2.191 1,896,933 -483,108 0.14% 4,156,065
2020-10-14 2020-10-09 2.191 2,380,041 -16,158 0.17% 5,214,526
2020-10-12 2020-10-08 2.216 2,396,199 -12,926 0.17% 5,309,248
2020-10-09 2020-10-07 2.228 2,409,125 -29,083 0.17% 5,367,709
2020-10-08 2020-10-06 2.253 2,438,208 -43,625 0.17% 5,492,869
2020-10-07 2020-10-05 2.154 2,481,833 -130,875 0.18% 5,345,384
2020-10-06 2020-09-30 2.216 2,612,708 -381,316 0.19% 5,788,966
2020-10-05 2020-09-29 2.240 2,994,024 +42,009 0.21% 6,707,968
2020-09-30 2020-09-28 2.216 2,952,015 -96,945 0.21% 6,540,767
2020-09-29 2020-09-25 2.240 3,048,960 +4,848 0.22% 6,831,049
2020-09-28 2020-09-24 2.253 3,044,112 -206,816 0.22% 6,857,868
2020-09-25 2020-09-23 2.352 3,250,928 +63,014 0.23% 7,645,714
2020-09-24 2020-09-22 2.377 3,187,914 +59,783 0.23% 7,576,436
2020-09-23 2020-09-21 2.389 3,128,131 -43,625 0.22% 7,473,075
2020-09-22 2020-09-18 2.439 3,171,756 -179,348 0.23% 7,734,337
2020-09-21 2020-09-17 2.463 3,351,104 -424,941 0.24% 8,254,639
2020-09-18 2020-09-16 2.476 3,776,045 +449,177 0.27% 9,348,120
2020-09-17 2020-09-15 2.463 3,326,868 -168,037 0.24% 8,194,940
2020-09-16 2020-09-14 2.488 3,494,905 -137,339 0.25% 8,695,380
2020-09-15 2020-09-11 2.500 3,632,244 -95,329 0.26% 9,082,042
2020-09-14 2020-09-10 2.513 3,727,573 -48,472 0.27% 9,366,543
2020-09-11 2020-09-09 2.513 3,776,045 -239,130 0.27% 9,488,342
2020-09-10 2020-09-08 2.525 4,015,175 -106,640 0.29% 10,138,922
2020-09-09 2020-09-07 2.525 4,121,815 -56,551 0.29% 10,408,204
2020-09-08 2020-09-04 2.513 4,178,366 -316,686 0.30% 10,499,283
2020-09-07 2020-09-03 2.550 4,495,052 -50,088 0.32% 11,461,964
2020-09-04 2020-09-02 2.587 4,545,140 -80,787 0.32% 11,758,466
2020-09-03 2020-09-01 2.587 4,625,927 -40,394 0.33% 11,967,465
2020-09-02 2020-08-31 2.587 4,666,321 -231,051 0.33% 12,071,966
2020-09-01 2020-08-28 2.624 4,897,372 +271,445 0.35% 12,851,567
2020-08-21 2020-08-19 2.711 4,625,927 -92,098 0.33% 12,540,071
2020-08-20 2020-08-18 2.723 4,718,025 -87,250 0.34% 12,848,133
2020-08-19 2020-08-17 2.723 4,805,275 +122,797 0.34% 13,085,733
2020-08-18 2020-08-14 2.661 4,682,478 +16,157 0.33% 12,461,529
2020-08-17 2020-08-13 2.624 4,666,321 +24,237 0.33% 12,245,248
2020-08-14 2020-08-12 2.661 4,642,084 +16,157 0.33% 12,354,028
2020-08-07 2020-08-05 2.661 4,625,927 -75,940 0.33% 12,311,029
2020-08-06 2020-08-04 2.661 4,701,867 +75,940 0.34% 12,513,129
2020-08-03 2020-07-30 2.599 4,625,927 -6,463 0.33% 12,024,726
2020-07-31 2020-07-29 2.587 4,632,390 -25,852 0.33% 11,984,185
2020-07-30 2020-07-28 2.599 4,658,242 +14,542 0.33% 12,108,726
2020-07-29 2020-07-27 2.575 4,643,700 -16,158 0.33% 11,955,964
2020-07-28 2020-07-24 2.538 4,659,858 +32,311 0.33% 11,824,524
2020-07-27 2020-07-23 2.624 4,627,547 +1,616 0.33% 12,143,498
2020-07-23 2020-07-21 2.674 4,625,931 -95,329 0.33% 12,368,300
2020-07-22 2020-07-20 2.698 4,721,260 +95,329 0.34% 12,740,062
2020-07-17 2020-07-15 2.686 4,625,931 -153 0.33% 12,425,561
2020-07-16 2020-07-14 2.773 4,626,084 -67,953 0.33% 12,826,810
2020-07-14 2020-07-10 2.810 4,694,037 -290,225 0.34% 13,189,535
2020-07-13 2020-07-09 2.884 4,984,262 +345,769 0.36% 14,375,200
2020-07-10 2020-07-08 2.909 4,638,493 +9,695 0.33% 13,492,794
2020-07-09 2020-07-07 2.698 4,628,798 -531,580 0.33% 12,490,558
2020-07-08 2020-07-06 2.773 5,160,378 +505,728 0.37% 14,308,254
2020-07-07 2020-07-03 2.612 4,654,650 +25,852 0.33% 12,157,005
2020-07-06 2020-07-02 2.575 4,628,798 -5,894,239 0.33% 11,917,597
2020-07-03 2020-06-30 2.688 10,523,037 +117,950 0.75% 28,284,447
2020-07-02 2020-06-29 2.688 10,405,087 +548,086 0.74% 27,967,414
2020-06-30 2020-06-26 2.727 9,857,001 +5,426,717 0.74% 26,876,364
2020-06-29 2020-06-24 2.778 4,430,284 -67,182 0.33% 12,308,731
2020-06-26 2020-06-23 2.817 4,497,466 +67,182 0.34% 12,669,738
2020-06-23 2020-06-19 2.998 4,430,284 -444,190 0.33% 13,281,980
2020-06-22 2020-06-18 2.998 4,874,474 -66,789 0.36% 14,613,660
2020-06-19 2020-06-17 2.765 4,941,263 -84,647 0.37% 13,664,540
2020-06-18 2020-06-16 2.765 5,025,910 +9,286 0.37% 13,898,622
2020-06-17 2020-06-15 2.740 5,016,624 -17,024 0.37% 13,743,289
2020-06-16 2020-06-12 2.765 5,033,648 +30,954 0.38% 13,920,021
2020-06-15 2020-06-11 2.778 5,002,694 +38,692 0.37% 13,899,067
2020-06-12 2020-06-10 2.843 4,964,002 +10,834 0.37% 14,112,303
2020-06-11 2020-06-09 2.933 4,953,168 -263,109 0.37% 14,529,551
2020-06-10 2020-06-08 2.895 5,216,277 +315,731 0.39% 15,099,130
2020-06-09 2020-06-05 2.830 4,900,546 +25,590 0.37% 13,868,575
2020-06-08 2020-06-04 2.804 4,874,956 -419,426 0.36% 13,670,163
2020-06-05 2020-06-03 2.869 5,294,382 -302,111 0.39% 15,188,382
2020-06-04 2020-06-02 2.843 5,596,493 +273,942 0.42% 15,910,430
2020-06-03 2020-06-01 2.869 5,322,551 +204,678 0.40% 15,269,193
2020-06-02 2020-05-29 2.869 5,117,873 +159,413 0.38% 14,682,018
2020-06-01 2020-05-28 2.817 4,958,460 -35,200 0.37% 13,968,397
2020-05-29 2020-05-27 2.895 4,993,660 -705,441 0.37% 14,454,739
2020-05-28 2020-05-26 2.830 5,699,101 +823,376 0.42% 16,128,491
2020-05-27 2020-05-25 2.778 4,875,725 -58,813 0.36% 13,546,307
2020-05-26 2020-05-22 2.778 4,934,538 +58,813 0.37% 13,709,709
2020-05-25 2020-05-21 2.895 4,875,725 -131,554 0.36% 14,113,362
2020-05-22 2020-05-20 2.869 5,007,279 -444,190 0.37% 14,364,749
2020-05-21 2020-05-19 2.895 5,451,469 +252,546 0.41% 15,779,921
2020-05-20 2020-05-18 2.895 5,198,923 +600,508 0.39% 15,048,897
2020-05-19 2020-05-15 2.752 4,598,415 -210,487 0.34% 12,657,007
2020-05-18 2020-05-14 2.869 4,808,902 +394,663 0.36% 13,795,650
2020-05-14 2020-05-12 3.011 4,414,239 -3,817 0.33% 13,290,920
2020-05-13 2020-05-11 3.024 4,418,056 -936,359 0.33% 13,359,504
2020-05-12 2020-05-08 3.076 5,354,415 +879,094 0.40% 16,467,674
2020-05-11 2020-05-07 3.037 4,475,321 +61,908 0.33% 13,590,496
2020-05-06 2020-05-04 3.088 4,413,413 +184,176 0.33% 13,630,624
2020-05-05 2020-04-29 3.244 4,229,237 -268,092 0.32% 13,717,628
2020-05-04 2020-04-28 2.920 4,497,329 +498,359 0.34% 13,134,283
2020-04-29 2020-04-27 2.869 3,998,970 +20,853 0.30% 11,472,139
2020-04-28 2020-04-24 2.882 3,978,117 -3,488 0.30% 11,463,723
2020-04-27 2020-04-23 2.895 3,981,605 +3,488 0.30% 11,525,226
2020-04-17 2020-04-15 2.998 3,978,117 -3,488 0.30% 11,926,384
2020-04-16 2020-04-14 3.050 3,981,605 -328,240 0.30% 12,142,649
2020-04-09 2020-04-07 3.114 4,309,845 +3,488 0.32% 13,422,146
2020-04-06 2020-04-02 3.024 4,306,357 -3,488 0.32% 13,021,744
2020-04-03 2020-04-01 3.063 4,309,845 -11,304 0.32% 13,199,372
2020-04-02 2020-03-31 3.140 4,321,149 +36,385 0.32% 13,569,029
2020-04-01 2020-03-30 3.179 4,284,764 -294,063 0.32% 13,620,883
2020-03-31 2020-03-27 3.244 4,578,827 +455,023 0.34% 14,851,531
2020-03-30 2020-03-26 3.282 4,123,804 -105,243 0.31% 13,535,522
2020-03-27 2020-03-25 3.360 4,229,047 -93,153 0.32% 14,208,856
2020-03-26 2020-03-24 3.244 4,322,200 +52,622 0.32% 14,019,155
2020-03-25 2020-03-23 3.231 4,269,578 +105,243 0.32% 13,793,301
2020-03-24 2020-03-20 3.399 4,164,335 -77,385 0.31% 14,152,875
2020-03-23 2020-03-19 3.360 4,241,720 +671,803 0.32% 14,251,435
2020-03-20 2020-03-18 3.360 3,569,917 +386,925 0.27% 11,994,295
2020-03-19 2020-03-17 3.347 3,182,992 +340,494 0.24% 10,653,163
2020-03-18 2020-03-16 3.412 2,842,498 -95,565 0.21% 9,697,222
2020-03-17 2020-03-13 3.502 2,938,063 +138,778 0.22% 10,289,012
2020-03-16 2020-03-12 3.580 2,799,285 +329,660 0.21% 10,020,056
2020-03-13 2020-03-11 3.580 2,469,625 -35,597 0.18% 8,840,036
2020-03-12 2020-03-10 3.541 2,505,222 +46,431 0.19% 8,870,335
2020-03-10 2020-03-06 3.696 2,458,791 -100,601 0.18% 9,087,217
2020-03-09 2020-03-05 3.735 2,559,392 -345,137 0.19% 9,558,240
2020-03-06 2020-03-04 3.773 2,904,529 +455,024 0.22% 10,959,780
2020-03-05 2020-03-03 3.812 2,449,505 -18,965 0.18% 9,337,779
2020-03-04 2020-03-02 3.812 2,468,470 -445,663 0.18% 9,410,076
2020-03-03 2020-02-28 3.683 2,914,133 -858,973 0.22% 10,732,416
2020-03-02 2020-02-27 3.825 3,773,106 +23,668 0.28% 14,432,248
2020-02-28 2020-02-26 3.760 3,749,438 -185,859 0.28% 14,099,458
2020-02-27 2020-02-25 3.812 3,935,297 -34,049 0.29% 15,001,780
2020-02-26 2020-02-24 3.812 3,969,346 +191,915 0.30% 15,131,579
2020-02-25 2020-02-21 3.838 3,777,431 -577,682 0.28% 14,497,605
2020-02-24 2020-02-20 3.825 4,355,113 -359,066 0.32% 16,658,443
2020-02-21 2020-02-19 3.799 4,714,179 +211,392 0.35% 17,910,044
2020-02-20 2020-02-18 3.747 4,502,787 -631,965 0.34% 16,874,180
2020-02-19 2020-02-17 3.799 5,134,752 +88,671 0.38% 19,507,880
2020-02-18 2020-02-14 3.747 5,046,081 +342,970 0.38% 18,910,172
2020-02-17 2020-02-13 3.644 4,703,111 +263,512 0.35% 17,138,689
2020-02-14 2020-02-12 3.670 4,439,599 +169,163 0.33% 16,293,161
2020-02-13 2020-02-11 3.644 4,270,436 +381,693 0.32% 15,561,971
2020-02-12 2020-02-10 3.605 3,888,743 +42,799 0.29% 14,020,281
2020-02-11 2020-02-07 3.631 3,845,944 +136,197 0.29% 13,965,373
2020-02-10 2020-02-06 3.683 3,709,747 -260,013 0.28% 13,662,571
2020-02-07 2020-02-05 3.592 3,969,760 -13,930 0.30% 14,261,077
2020-02-06 2020-02-04 3.567 3,983,690 +75,416 0.30% 14,208,161
2020-02-05 2020-02-03 3.502 3,908,274 -732,160 0.29% 13,686,663
2020-02-04 2020-01-31 3.567 4,640,434 +383,192 0.35% 16,550,493
2020-02-03 2020-01-30 3.670 4,257,242 +676,884 0.32% 15,623,918
2020-01-31 2020-01-29 3.747 3,580,358 +1,550,795 0.27% 13,417,380
2020-01-30 2020-01-24 3.864 2,029,563 +160,961 0.15% 7,841,822
2020-01-29 2020-01-22 3.954 1,868,602 -137,746 0.14% 7,388,929
2020-01-23 2020-01-21 3.851 2,006,348 +278,586 0.15% 7,726,197
2020-01-22 2020-01-20 4.019 1,727,762 -89,766 0.13% 6,943,646
2020-01-20 2020-01-16 3.954 1,817,528 -7,739 0.14% 7,186,969
2020-01-17 2020-01-15 4.045 1,825,267 +71,790 0.14% 7,382,679
2020-01-16 2020-01-14 4.071 1,753,477 -518,479 0.13% 7,137,628
2020-01-15 2020-01-13 4.083 2,271,956 +511,356 0.17% 9,277,485
2020-01-10 2020-01-08 4.032 1,760,600 -1,284,591 0.13% 7,098,369
2020-01-09 2020-01-07 4.096 3,045,191 +1,293,877 0.23% 12,474,325
2020-01-08 2020-01-06 4.058 1,751,314 +27,859 0.13% 7,106,192
2020-01-06 2020-01-02 4.096 1,723,455 -609,794 0.13% 7,059,964
2020-01-03 2019-12-31 4.083 2,333,249 -15,477 0.17% 9,527,774
2020-01-02 2019-12-27 3.928 2,348,726 -216,678 0.18% 9,226,760
2019-12-30 2019-12-24 3.877 2,565,404 +232,537 0.19% 9,945,355
2019-12-27 2019-12-20 3.825 2,332,867 -10,834 0.17% 8,923,289
2019-12-23 2019-12-19 3.851 2,343,701 -1,228,100 0.17% 9,025,302
2019-12-20 2019-12-18 3.928 3,571,801 -20,120 0.27% 14,031,500
2019-12-19 2019-12-17 3.941 3,591,921 +1,074,219 0.27% 14,156,956
2019-12-18 2019-12-16 3.941 2,517,702 +6,191 0.19% 9,923,101
2019-12-17 2019-12-13 3.967 2,511,511 -78,933 0.19% 9,963,610
2019-12-16 2019-12-12 4.032 2,590,444 -65,003 0.19% 10,444,125
2019-12-13 2019-12-11 4.006 2,655,447 +105,243 0.20% 10,637,574
2019-12-12 2019-12-10 3.864 2,550,204 +3,655 0.19% 9,853,474
2019-12-11 2019-12-09 3.903 2,546,549 +99,053 0.19% 9,938,074
2019-12-10 2019-12-06 3.980 2,447,496 -574 0.18% 9,741,279
2019-12-09 2019-12-05 3.838 2,448,070 -903,856 0.18% 9,395,579
2019-12-06 2019-12-04 3.812 3,351,926 +520,007 0.25% 12,777,906
2019-12-04 2019-12-02 3.773 2,831,919 -13,537 0.21% 10,685,798
2019-12-03 2019-11-29 3.838 2,845,456 +167,151 0.21% 10,920,728
2019-12-02 2019-11-28 3.903 2,678,305 +23,216 0.20% 10,452,261
2019-11-29 2019-11-27 4.058 2,655,089 +191,915 0.20% 10,773,380
2019-11-28 2019-11-26 4.122 2,463,174 -860,114 0.18% 10,153,810
2019-11-27 2019-11-25 3.928 3,323,288 +875,978 0.25% 13,055,239
2019-11-26 2019-11-22 3.851 2,447,310 -77,385 0.18% 9,424,287
2019-11-25 2019-11-21 3.812 2,524,695 +352,876 0.19% 9,624,412
2019-11-22 2019-11-20 3.554 2,171,819 -159,413 0.16% 7,717,908
2019-11-21 2019-11-19 3.592 2,331,232 +493,499 0.17% 8,374,783
2019-11-20 2019-11-18 3.554 1,837,733 -1,413,050 0.14% 6,530,680
2019-11-19 2019-11-15 3.592 3,250,783 +475,144 0.24% 11,678,204
2019-11-18 2019-11-14 3.670 2,775,639 +1,033,264 0.21% 10,186,491
2019-11-15 2019-11-13 3.709 1,742,375 -2,346,313 0.13% 6,461,998
2019-11-14 2019-11-12 3.786 4,088,688 +2,211,663 0.30% 15,480,852
2019-11-13 2019-11-11 3.786 1,877,025 -23,215 0.14% 7,106,912
2019-11-12 2019-11-08 3.838 1,900,240 -354,424 0.14% 7,293,033
2019-11-11 2019-11-07 3.838 2,254,664 -2,696,093 0.17% 8,653,296
2019-11-08 2019-11-06 3.825 4,950,757 +45,274 0.37% 18,936,800
2019-11-07 2019-11-05 3.838 4,905,483 -56,837 0.37% 18,827,016
2019-11-06 2019-11-04 3.838 4,962,320 +90,878 0.37% 19,045,154
2019-11-05 2019-11-01 3.838 4,871,442 +82,028 0.36% 18,696,368
2019-11-04 2019-10-31 3.838 4,789,414 +2,491,796 0.36% 18,381,548
2019-11-01 2019-10-30 3.838 2,297,618 +13,930 0.17% 8,818,151
2019-10-31 2019-10-29 3.838 2,283,688 +286,324 0.17% 8,764,688
2019-10-30 2019-10-28 3.825 1,997,364 +145,484 0.15% 7,639,980
2019-10-29 2019-10-25 3.799 1,851,880 -93,404,774 0.14% 7,035,637
2019-10-28 2019-10-24 3.812 95,256,654 -12,649,351 7.10% 363,128,723
2019-10-25 2019-10-23 3.799 107,906,005 +888,730 8.05% 409,955,020
2019-10-24 2019-10-22 3.812 107,017,275 -123,339,797 7.98% 407,961,489
2019-10-23 2019-10-21 3.812 230,357,072 +9,787,263 17.18% 878,146,208
2019-10-22 2019-10-18 3.812 220,569,809 +10,154,014 16.45% 840,836,097
2019-10-21 2019-10-17 3.799 210,415,795 -1,800,413 15.69% 799,408,814
2019-10-18 2019-10-16 3.799 212,216,208 +16,622,296 15.82% 806,248,918
2019-10-17 2019-10-15 3.812 195,593,912 +4,497,616 14.59% 745,625,262
2019-10-16 2019-10-14 3.812 191,096,296 +16,088,339 14.25% 728,479,860
2019-10-15 2019-10-11 3.799 175,007,957 +6,401,287 13.05% 664,887,839
2019-10-14 2019-10-10 3.799 168,606,670 -2,600,376 12.57% 640,568,157
2019-10-11 2019-10-09 3.799 171,207,046 +9,997,370 12.77% 650,447,470
2019-10-10 2019-10-08 3.799 161,209,676 +2,567,634 12.02% 612,465,599
2019-10-09 2019-10-04 3.799 158,642,042 +5,447,903 11.83% 602,710,679
2019-10-08 2019-10-03 3.799 153,194,139 +3,903,299 11.42% 582,013,080
2019-10-04 2019-10-02 3.799 149,290,840 +6,383,572 11.13% 567,183,720
2019-10-03 2019-09-30 3.812 142,907,268 -1,428,527 10.66% 544,778,045
2019-10-02 2019-09-27 3.786 144,335,795 -4,006,995 10.76% 546,493,415
2019-09-30 2019-09-26 3.799 148,342,790 +6,093,140 11.06% 563,581,901
2019-09-27 2019-09-25 3.799 142,249,650 -6,586,875 10.61% 540,432,927
2019-09-26 2019-09-24 3.799 148,836,525 -690,274 11.10% 565,457,692
2019-09-25 2019-09-23 3.799 149,526,799 -187,204 11.15% 568,080,172
2019-09-24 2019-09-20 3.812 149,714,003 +28,662,648 11.16% 570,726,059
2019-09-23 2019-09-19 3.838 121,051,355 -34,242,294 9.03% 464,589,477
2019-09-20 2019-09-18 3.825 155,293,649 -3,009,441 11.58% 594,003,044
2019-09-19 2019-09-17 3.838 158,303,090 +21,580,876 11.80% 607,559,906
2019-09-18 2019-09-16 3.838 136,722,214 -2,864,326 10.20% 524,733,506
2019-09-17 2019-09-13 3.851 139,586,540 -1,041,602 10.41% 537,530,450
2019-09-16 2019-09-12 3.825 140,628,142 +2,316,906 10.49% 537,907,023
2019-09-13 2019-09-11 3.864 138,311,236 -6,502,661 10.31% 534,406,726
2019-09-12 2019-09-10 3.825 144,813,897 +2,799,484 10.80% 553,917,666
2019-09-11 2019-09-09 3.825 142,014,413 +3,318,268 10.59% 543,209,552
2019-09-10 2019-09-06 3.812 138,696,145 -1,163,870 10.34% 528,724,787
2019-09-09 2019-09-05 3.812 139,860,015 +2,977,774 10.43% 533,161,586
2019-09-06 2019-09-04 3.812 136,882,241 +1,462,577 10.21% 521,809,987
2019-09-05 2019-09-03 3.799 135,419,664 +2,520,429 10.10% 514,484,537
2019-09-04 2019-09-02 3.799 132,899,235 -431,035 9.91% 504,908,958
2019-09-03 2019-08-30 3.799 133,330,270 -3,611,170 9.94% 506,546,540
2019-09-02 2019-08-29 3.786 136,941,440 +6,943,182 10.21% 518,496,436
2019-08-30 2019-08-28 3.786 129,998,258 +4,406,302 9.69% 492,207,716
2019-08-29 2019-08-27 3.786 125,591,956 +1,597,320 9.37% 475,524,294
2019-08-28 2019-08-26 3.773 123,994,636 +5,508,264 9.25% 467,874,110
2019-08-27 2019-08-23 3.799 118,486,372 -3,232 8.84% 450,151,806
2019-08-26 2019-08-22 3.799 118,489,604 +1,145,298 8.84% 450,164,085
2019-08-23 2019-08-21 3.799 117,344,306 +953,383 8.75% 445,812,884
2019-08-22 2019-08-20 3.812 116,390,923 -26,310 8.68% 443,694,855
2019-08-21 2019-08-19 3.812 116,417,233 -85,235 8.68% 443,795,151
2019-08-20 2019-08-16 3.799 116,502,468 +3,030,282 8.69% 442,614,585
2019-08-19 2019-08-15 3.838 113,472,186 +8,978,074 8.46% 435,500,979
2019-08-16 2019-08-14 3.799 104,494,112 +5,514,854 7.79% 396,992,603
2019-08-15 2019-08-13 3.786 98,979,258 +4,817,603 7.38% 374,761,595
2019-08-14 2019-08-12 3.799 94,161,655 +451,417 7.02% 357,737,673
2019-08-13 2019-08-09 3.812 93,710,238 -2,962,196 6.99% 357,233,617
2019-08-12 2019-08-08 3.812 96,672,434 +8,990,588 7.21% 368,525,831
2019-08-09 2019-08-07 3.838 87,681,846 +2,234,878 6.54% 336,518,852
2019-08-08 2019-08-06 3.838 85,446,968 +10,141,535 6.37% 327,941,494
2019-08-07 2019-08-05 3.851 75,305,433 +3,900,400 5.62% 289,991,881
2019-08-06 2019-08-02 3.877 71,405,033 +7,473,842 5.32% 276,817,373
2019-08-05 2019-08-01 3.890 63,931,191 +7,330,378 4.77% 248,669,519
2019-08-02 2019-07-31 3.877 56,600,813 +7,486,294 4.22% 219,425,546
2019-08-01 2019-07-30 3.890 49,114,519 -1,312,954 3.66% 191,037,953
2019-07-31 2019-07-29 3.877 50,427,473 +3,816,359 3.76% 195,493,231
2019-07-30 2019-07-26 3.903 46,611,114 +6,505,524 3.48% 181,902,928
2019-07-29 2019-07-25 3.903 40,105,590 +3,802,307 2.99% 156,514,694
2019-07-26 2019-07-24 3.915 36,303,283 +9,253,529 2.71% 142,145,068
2019-07-25 2019-07-23 3.877 27,049,754 +715,037 2.02% 104,864,343
2019-07-24 2019-07-22 3.773 26,334,717 -159,413 1.96% 99,369,881
2019-07-23 2019-07-19 3.786 26,494,130 +159,413 1.98% 100,313,769
2019-07-22 2019-07-18 3.786 26,334,717 -369,900 1.96% 99,710,189
2019-07-19 2019-07-17 3.812 26,704,617 +277,038 1.99% 101,800,904
2019-07-18 2019-07-16 3.735 26,427,579 +92,862 1.97% 98,695,758
2019-07-17 2019-07-15 3.747 26,334,717 -1,121 1.96% 98,689,266
2019-07-16 2019-07-12 3.786 26,335,838 -227,512 1.96% 99,714,434
2019-07-15 2019-07-11 3.825 26,563,350 +215,130 1.98% 101,605,641
2019-07-12 2019-07-10 3.825 26,348,220 -443,072 1.96% 100,782,762
2019-07-11 2019-07-09 3.838 26,791,292 -812,158 2.00% 102,823,734
2019-07-10 2019-07-08 3.877 27,603,450 -21,661 2.06% 107,010,867
2019-07-09 2019-07-05 3.967 27,625,111 +64,257 2.06% 109,593,721
2019-07-08 2019-07-04 3.967 27,560,854 -162,509 2.06% 109,338,802
2019-07-05 2019-07-03 4.006 27,723,363 +13,876 2.07% 111,058,261
2019-07-04 2019-07-02 4.096 27,709,487 +1,575,612 2.07% 113,509,187
2019-07-03 2019-06-28 4.006 26,133,875 +184,652 1.95% 104,690,860
2019-07-02 2019-06-27 4.032 25,949,223 -2,248,807 1.94% 104,621,807
2019-06-28 2019-06-26 4.058 28,198,030 -2,728,488 2.10% 114,417,296
2019-06-27 2019-06-25 4.032 30,926,518 +569,553 2.31% 124,689,213
2019-06-26 2019-06-24 4.058 30,356,965 -414,783 2.26% 123,177,465
2019-06-25 2019-06-21 3.993 30,771,748 -24,764 2.29% 122,872,278
2019-06-24 2019-06-20 3.967 30,796,512 +232,155 2.30% 122,175,232
2019-06-21 2019-06-19 3.941 30,564,357 -252,275 2.28% 120,464,302
2019-06-20 2019-06-18 3.903 30,816,632 -606,352 2.30% 120,263,927
2019-06-19 2019-06-17 3.954 31,422,984 +941,388 2.34% 124,254,497
2019-06-18 2019-06-14 5.030 30,481,596 -1,066,712 2.27% 153,316,873
2019-06-17 2019-06-13 5.015 31,548,308 +1,957,976 2.35% 158,228,862
2019-06-14 2019-06-12 4.958 29,590,332 +424,158 2.45% 146,707,778
2019-06-13 2019-06-11 5.030 29,166,174 +6,073,381 2.42% 146,700,540
2019-06-12 2019-06-10 4.800 23,092,793 +116,903 1.92% 110,842,710
2019-06-11 2019-06-06 4.786 22,975,890 +203,188 1.91% 109,951,405
2019-06-10 2019-06-05 4.757 22,772,702 +1,428,603 1.89% 108,324,517
2019-06-06 2019-06-04 4.786 21,344,099 -2,463,112 1.77% 102,142,449
2019-06-05 2019-06-03 4.944 23,807,211 -4,960,379 1.97% 117,693,145
2019-06-04 2019-05-31 4.800 28,767,590 -3,124,026 2.39% 138,081,073
2019-06-03 2019-05-30 4.829 31,891,616 -53,555 2.64% 153,992,656
2019-05-31 2019-05-29 4.857 31,945,171 +51,493 2.65% 155,169,415
2019-05-30 2019-05-28 5.001 31,893,678 +991,054 2.64% 159,502,706
2019-05-29 2019-05-27 4.857 30,902,624 +40,474 2.56% 150,105,382
2019-05-28 2019-05-24 4.786 30,862,150 +298,938 2.56% 147,691,199
2019-05-27 2019-05-23 4.742 30,563,212 -271,068 2.53% 144,942,965
2019-05-24 2019-05-22 4.843 30,834,280 +322,561 2.56% 149,330,294
2019-05-23 2019-05-21 4.829 30,511,719 -257,465 2.53% 147,329,651
2019-05-22 2019-05-20 4.786 30,769,184 +446,367 2.55% 147,246,310
2019-05-21 2019-05-17 4.829 30,322,817 -2,009,243 2.51% 146,417,514
2019-05-20 2019-05-16 4.958 32,332,060 -207,364 2.68% 160,301,165
2019-05-17 2019-05-15 4.915 32,539,424 -38,967 2.70% 159,926,404
2019-05-16 2019-05-14 4.929 32,578,391 -161,437 2.70% 160,586,102
2019-05-15 2019-05-10 4.987 32,739,828 -254,682 2.72% 163,263,865
2019-05-14 2019-05-09 4.915 32,994,510 -830,845 2.74% 162,163,084
2019-05-10 2019-05-08 5.001 33,825,355 -745,837 2.81% 169,163,169
2019-05-09 2019-05-07 5.130 34,571,192 -679,149 2.87% 177,364,532
2019-05-08 2019-05-06 5.130 35,250,341 +2,878,036 2.92% 180,848,847
2019-05-07 2019-05-03 5.274 32,372,305 +190,663 2.68% 170,735,525
2019-05-06 2019-05-02 5.159 32,181,642 +732,035 2.67% 166,030,109
2019-05-03 2019-04-30 5.188 31,449,607 +1,468,160 2.61% 163,157,346
2019-05-02 2019-04-29 5.260 29,981,447 +486,573 2.49% 157,694,985
2019-04-30 2019-04-26 5.303 29,494,874 +81,772 2.45% 156,407,336
2019-04-29 2019-04-25 5.662 29,413,102 +660,943 2.44% 166,541,034
2019-04-26 2019-04-24 5.777 28,752,159 -400,810 2.38% 166,104,241
2019-04-25 2019-04-23 5.763 29,152,969 -155,870 2.42% 168,000,808
2019-04-24 2019-04-18 5.906 29,308,839 +410,551 2.43% 173,110,991
2019-04-23 2019-04-17 5.849 28,898,288 -803,011 2.40% 169,024,917
2019-04-18 2019-04-16 5.892 29,701,299 +169,788 2.46% 175,002,199
2019-04-17 2019-04-15 5.921 29,531,511 -1,262,273 2.45% 174,850,585
2019-04-16 2019-04-12 5.878 30,793,784 -2,498,102 2.55% 180,996,665
2019-04-15 2019-04-11 5.921 33,291,886 -1,459,894 2.76% 197,115,067
2019-04-12 2019-04-10 6.036 34,751,780 +521,888 2.88% 209,754,145
2019-04-11 2019-04-09 5.978 34,229,892 +189,271 2.84% 204,636,484
2019-04-10 2019-04-08 6.021 34,040,621 -90,234 2.82% 204,972,550
2019-04-09 2019-04-04 5.849 34,130,855 -160,264 2.83% 199,629,989
2019-04-08 2019-04-03 5.763 34,291,119 +445,344 2.84% 197,610,600
2019-04-04 2019-04-02 5.720 33,845,775 -70,977 2.81% 193,585,017
2019-04-03 2019-04-01 5.691 33,916,752 -322,676 2.81% 193,016,150
2019-04-02 2019-03-29 5.518 34,239,428 -1,014,550 2.84% 188,947,840
2019-04-01 2019-03-28 5.504 35,253,978 -558,394 2.92% 194,039,930
2019-03-29 2019-03-27 5.576 35,812,372 -221,568 2.97% 199,686,644
2019-03-28 2019-03-26 5.547 36,033,940 -2,301,872 2.99% 199,886,407
2019-03-27 2019-03-25 5.763 38,335,812 -51,493 3.18% 220,919,090
2019-03-26 2019-03-22 5.791 38,387,305 -19,484 3.18% 222,319,151
2019-03-25 2019-03-21 5.633 38,406,789 +957,490 3.19% 216,360,648
2019-03-22 2019-03-20 5.562 37,449,299 -8,348 3.11% 208,275,825
2019-03-21 2019-03-19 5.677 37,457,647 +260,091 3.11% 212,628,656
2019-03-20 2019-03-18 5.691 37,197,556 +255,879 3.08% 211,686,810
2019-03-19 2019-03-15 5.475 36,941,677 +254,681 3.06% 202,267,352
2019-03-18 2019-03-14 5.518 36,686,996 +331,573 3.04% 202,454,569
2019-03-15 2019-03-13 5.562 36,355,423 -179,529 3.01% 202,192,189
2019-03-14 2019-03-12 5.633 36,534,952 +2,147,243 3.03% 205,815,849
2019-03-13 2019-03-11 5.360 34,387,709 -63,803 2.85% 184,330,109
2019-03-12 2019-03-08 5.432 34,451,512 -985,859 2.86% 187,147,613
2019-03-11 2019-03-07 5.648 35,437,371 +818,320 2.94% 200,142,008
2019-03-08 2019-03-06 5.590 34,619,051 -310,349 2.87% 193,530,298
2019-03-07 2019-03-05 5.576 34,929,400 +214,322 2.90% 194,763,270
2019-03-06 2019-03-04 5.633 34,715,078 -84,692 2.88% 195,563,778
2019-03-05 2019-03-01 5.576 34,799,770 +545,547 2.89% 194,040,464
2019-03-04 2019-02-28 5.375 34,254,223 -73,761 2.84% 184,106,842
2019-03-01 2019-02-27 5.504 34,327,984 -1,000,632 2.85% 188,943,206
2019-02-28 2019-02-26 5.619 35,328,616 -8,752,405 2.93% 198,512,376
2019-02-27 2019-02-25 5.605 44,081,021 +474,570 3.66% 247,058,874
2019-02-26 2019-02-22 5.533 43,606,451 +996,458 3.62% 241,265,752
2019-02-25 2019-02-21 5.504 42,609,993 -2,582,996 3.53% 234,527,861
2019-02-22 2019-02-20 5.576 45,192,989 -5,038,594 3.75% 251,992,142
2019-02-21 2019-02-19 5.317 50,231,583 -1,227,480 4.17% 267,093,178
2019-02-20 2019-02-18 5.288 51,459,063 -86,285 4.27% 272,140,952
2019-02-19 2019-02-15 5.231 51,545,348 -646,027 4.27% 269,634,256
2019-02-18 2019-02-14 5.432 52,191,375 -1,880,188 4.33% 283,514,154
2019-02-15 2019-02-13 5.303 54,071,563 +1,091,093 4.48% 286,734,200
2019-02-14 2019-02-12 5.159 52,980,470 +114,120 4.39% 273,334,506
2019-02-13 2019-02-11 5.346 52,866,350 -2,313,006 4.38% 282,622,330
2019-02-12 2019-02-08 5.303 55,179,356 -1,809,211 4.58% 292,608,677
2019-02-11 2019-02-04 5.418 56,988,567 -3,681,984 4.73% 308,754,498
2019-02-08 2019-01-31 5.375 60,670,551 +979,757 5.03% 326,087,197
2019-02-01 2019-01-30 5.346 59,690,794 +32,970,777 4.95% 319,105,656
2019-01-31 2019-01-29 5.303 26,720,017 -59,843 2.22% 141,692,643
2019-01-30 2019-01-28 5.174 26,779,860 +59,843 2.22% 138,546,325
2019-01-28 2019-01-24 5.130 26,720,017 -139,523 2.22% 137,084,753
2019-01-25 2019-01-23 5.159 26,859,540 +350,709 2.23% 138,572,555
2019-01-22 2019-01-18 5.274 26,508,831 -359,187 2.20% 139,810,841
2019-01-21 2019-01-17 5.159 26,868,018 +2,374,241 2.23% 138,616,295
2019-01-18 2019-01-16 5.116 24,493,777 +910,172 2.03% 125,311,222
2019-01-17 2019-01-15 5.116 23,583,605 +1,241,397 1.96% 120,654,742
2019-01-16 2019-01-14 5.015 22,342,208 -563,638 1.85% 112,056,157
2019-01-15 2019-01-11 4.900 22,905,846 +171,314 1.90% 112,249,631
2019-01-14 2019-01-10 4.958 22,734,532 -150,303 1.89% 112,716,974
2019-01-11 2019-01-09 5.116 22,884,835 +350,708 1.90% 117,079,805
2019-01-10 2019-01-08 4.857 22,534,127 +720,901 1.87% 109,456,522
2019-01-09 2019-01-07 4.944 21,813,226 -2,134,085 1.81% 107,835,697
2019-01-08 2019-01-04 4.771 23,947,311 +91,417 1.99% 114,256,008
2019-01-07 2019-01-03 4.757 23,855,894 -111,336 1.98% 113,477,013
2019-01-04 2019-01-02 4.771 23,967,230 -114,120 1.99% 114,351,044
2019-01-03 2018-12-31 4.958 24,081,350 -296,432 2.00% 119,394,448
2019-01-02 2018-12-27 4.843 24,377,782 -865,638 2.02% 118,061,500
2018-12-28 2018-12-24 4.843 25,243,420 -1,150,936 2.09% 122,253,781
2018-12-27 2018-12-20 4.900 26,394,356 -123,129 2.19% 129,345,003
2018-12-21 2018-12-19 5.001 26,517,485 -1,492,635 2.20% 132,615,957
2018-12-20 2018-12-18 5.116 28,010,120 -118,295 2.32% 143,300,984
2018-12-19 2018-12-17 5.102 28,128,415 -883,730 2.33% 143,501,956
2018-12-18 2018-12-14 5.102 29,012,145 -478,745 2.41% 148,010,457
2018-12-17 2018-12-13 5.360 29,490,890 -471,786 2.45% 158,081,452
2018-12-14 2018-12-12 5.073 29,962,676 -4,175 2.48% 151,998,573
2018-12-13 2018-12-11 5.044 29,966,851 -413,335 2.49% 151,158,450
2018-12-12 2018-12-10 5.102 30,380,186 -197,622 2.52% 154,989,754
2018-12-11 2018-12-07 5.145 30,577,808 -1,642,206 2.54% 157,316,249
2018-12-10 2018-12-06 5.174 32,220,014 -836,870 2.67% 166,691,107
2018-12-07 2018-12-05 5.403 33,056,884 +846,154 2.74% 178,621,596
2018-12-06 2018-12-04 5.403 32,210,730 -306,455 2.67% 174,049,435
2018-12-05 2018-12-03 5.475 32,517,185 +1,713,183 2.70% 178,041,860
2018-12-04 2018-11-30 5.174 30,804,002 -20,099,828 2.55% 159,365,331
2018-12-03 2018-11-29 5.159 50,903,830 +809,969 4.22% 262,620,797
2018-11-30 2018-11-28 5.174 50,093,861 +1,068,826 4.15% 259,161,935
2018-11-29 2018-11-27 5.288 49,025,035 -3,206,478 4.07% 259,268,609
2018-11-28 2018-11-26 5.274 52,231,513 -31,584,643 4.33% 275,475,435
2018-11-27 2018-11-23 5.644 83,816,156 +5,348,305 6.95% 473,049,631
2018-11-26 2018-11-22 5.775 78,467,851 -220,926 6.51% 453,163,528
2018-11-23 2018-11-21 5.906 78,688,777 +6,359,150 6.62% 464,767,576
2018-11-22 2018-11-20 5.906 72,329,627 +23,219,302 6.09% 427,207,878
2018-11-21 2018-11-19 5.906 49,110,325 +4,196,463 4.13% 290,065,338
2018-11-20 2018-11-16 6.081 44,913,862 +1,194,484 3.78% 273,139,468
2018-11-19 2018-11-15 6.154 43,719,378 +12,342,539 3.68% 269,063,278
2018-11-16 2018-11-14 6.169 31,376,839 +1,473,794 2.64% 193,560,868
2018-11-15 2018-11-13 6.081 29,903,045 -1,047,470 2.52% 181,852,583
2018-11-14 2018-11-12 6.140 30,950,515 -315,421 2.60% 190,028,167
2018-11-13 2018-11-09 6.198 31,265,936 +207,081 2.63% 193,788,664
2018-11-12 2018-11-08 6.329 31,058,855 -404,561 2.61% 196,581,740
2018-11-09 2018-11-07 6.300 31,463,416 +385,361 2.65% 198,224,633
2018-11-08 2018-11-06 6.402 31,078,055 +1,032,659 2.62% 198,969,430
2018-11-07 2018-11-05 6.271 30,045,396 -1,568,873 2.53% 188,414,530
2018-11-06 2018-11-02 6.519 31,614,269 +1,212,311 2.66% 206,090,832
2018-11-05 2018-11-01 6.315 30,401,958 +1,396,078 2.56% 191,980,649
2018-11-02 2018-10-31 6.125 29,005,880 +1,039,357 2.44% 177,665,597
2018-11-01 2018-10-30 6.198 27,966,523 +1,130,028 2.35% 173,338,650
2018-10-31 2018-10-29 6.154 26,836,495 +663,754 2.26% 165,160,523
2018-10-30 2018-10-26 6.315 26,172,741 -3,383,227 2.20% 165,274,217
2018-10-29 2018-10-25 6.315 29,555,968 -4,815,018 2.49% 186,638,437
2018-10-26 2018-10-24 6.475 34,370,986 +2,413,652 2.89% 222,557,875
2018-10-25 2018-10-23 6.417 31,957,334 -794,037 2.69% 205,064,849
2018-10-24 2018-10-22 6.592 32,751,371 +804,322 2.76% 215,891,689
2018-10-23 2018-10-19 6.344 31,947,049 -2,382,110 2.69% 202,669,319
2018-10-22 2018-10-18 5.965 34,329,159 +691,182 2.89% 204,764,411
2018-10-19 2018-10-16 6.125 33,637,977 +1,209,569 2.83% 206,037,923
2018-10-18 2018-10-15 6.227 32,428,408 +842,035 2.73% 201,939,607
2018-10-16 2018-10-12 6.183 31,586,373 -453,931 2.66% 195,314,111
2018-10-15 2018-10-11 6.023 32,040,304 +623,984 2.70% 192,981,058
2018-10-12 2018-10-10 6.242 31,416,320 -433,360 2.64% 196,095,255
2018-10-11 2018-10-09 6.213 31,849,680 +51,219 2.68% 197,871,241
2018-10-10 2018-10-08 6.111 31,798,461 +1,648,415 2.68% 194,306,858
2018-10-09 2018-10-05 6.154 30,150,046 +1,951,676 2.54% 185,553,194
2018-10-08 2018-10-04 6.096 28,198,370 +102,157 2.37% 171,896,997
2018-10-05 2018-10-03 6.271 28,096,213 -892,777 2.36% 176,191,213
2018-10-04 2018-10-02 5.921 28,988,990 -896,891 2.44% 171,643,405
2018-10-03 2018-09-28 6.125 29,885,881 -3,584,822 2.52% 183,055,743
2018-10-02 2018-09-27 6.242 33,470,703 -1,706,013 2.82% 208,918,360
2018-09-28 2018-09-26 6.081 35,176,716 +2,723,587 2.96% 213,923,922
2018-09-27 2018-09-24 6.023 32,453,129 -944,890 2.73% 195,467,533
2018-09-26 2018-09-21 6.067 33,398,019 +36,821 2.81% 202,619,875
2018-09-24 2018-09-20 5.921 33,361,198 +249,594 2.81% 197,531,188
2018-09-21 2018-09-19 5.717 33,111,604 +187,880 2.79% 189,292,885
2018-09-20 2018-09-18 5.615 32,923,724 -189,252 2.77% 184,857,760
2018-09-19 2018-09-17 5.367 33,112,976 -382,619 2.79% 177,710,888
2018-09-18 2018-09-14 5.308 33,495,595 +1,697,785 2.82% 177,810,370
2018-09-17 2018-09-13 5.279 31,797,810 +1,457,791 2.68% 167,870,268
2018-09-14 2018-09-12 5.221 30,340,019 +4,491,313 2.55% 158,404,268
2018-09-13 2018-09-11 5.192 25,848,706 -26,057 2.18% 134,201,327
2018-09-12 2018-09-10 6.008 25,874,763 -3,136,376 2.18% 155,468,211
2018-09-11 2018-09-07 6.169 29,011,139 +2,438,337 2.44% 178,967,080
2018-09-10 2018-09-06 6.154 26,572,802 +256,451 2.24% 163,537,670
2018-09-07 2018-09-05 6.038 26,316,351 -894,149 2.21% 158,889,067
2018-09-06 2018-09-04 6.111 27,210,500 +492,331 2.29% 166,271,781
2018-09-05 2018-09-03 5.950 26,718,169 +2,242,228 2.25% 158,977,206
2018-09-04 2018-08-31 5.994 24,475,941 +222,165 2.06% 146,706,455
2018-09-03 2018-08-30 6.023 24,253,776 -74,055 2.04% 146,082,239
2018-08-31 2018-08-29 5.731 24,327,831 +2,461,651 2.05% 139,432,478
2018-08-30 2018-08-28 5.804 21,866,180 +308,563 1.84% 126,918,227
2018-08-29 2018-08-27 5.717 21,557,617 +508,787 1.81% 123,240,889
2018-08-28 2018-08-24 5.629 21,048,830 -1,708,247 1.77% 118,490,428
2018-08-27 2018-08-23 5.804 22,757,077 -1,318,741 1.92% 132,089,275
2018-08-24 2018-08-22 5.921 24,075,818 -154,967 2.03% 142,552,582
2018-08-23 2018-08-21 5.906 24,230,785 -49,370 2.04% 143,116,765
2018-08-22 2018-08-20 5.950 24,280,155 -1,010,717 2.04% 144,470,648
2018-08-21 2018-08-17 5.717 25,290,872 +1,371,393 2.13% 144,583,214
2018-08-20 2018-08-16 5.658 23,919,479 -563,642 2.01% 135,347,876
2018-08-17 2018-08-15 5.658 24,483,121 +538,957 2.06% 138,537,233
2018-08-16 2018-08-14 5.979 23,944,164 +198,852 2.02% 143,169,840
2018-08-15 2018-08-13 6.008 23,745,312 +383,990 2.00% 142,673,429
2018-08-14 2018-08-10 5.936 23,361,322 -826,950 1.97% 138,662,756
2018-08-13 2018-08-09 6.096 24,188,272 +25,701 2.04% 147,451,478
2018-08-10 2018-08-08 6.023 24,162,571 -1,082,029 2.03% 145,532,905
2018-08-09 2018-08-07 6.023 25,244,600 +937,757 2.12% 152,050,044
2018-08-08 2018-08-06 5.775 24,306,843 +10,971 2.05% 140,375,639
2018-08-07 2018-08-03 5.833 24,295,872 -6,857 2.04% 141,729,575
2018-08-06 2018-08-02 5.790 24,302,729 -815,979 2.05% 140,706,304
2018-08-03 2018-08-01 5.833 25,118,708 -112,860 2.11% 146,529,576
2018-08-02 2018-07-31 6.111 25,231,568 +1,328,593 2.12% 154,179,370
2018-08-01 2018-07-30 6.096 23,902,975 -2,903,239 2.01% 145,712,310
2018-07-31 2018-07-27 6.096 26,806,214 +1,340,181 2.26% 163,410,428
2018-07-30 2018-07-26 5.790 25,466,033 +916,071 2.14% 147,441,523
2018-07-27 2018-07-25 5.790 24,549,962 +80,685 2.07% 142,137,717
2018-07-26 2018-07-24 5.702 24,469,277 +2,039,464 2.06% 139,529,455
2018-07-25 2018-07-23 5.411 22,429,813 -108,340 1.89% 121,357,764
2018-07-24 2018-07-20 5.279 22,538,153 -3,254,316 1.90% 118,985,735
2018-07-23 2018-07-19 5.075 25,792,469 +2,660,893 2.17% 130,900,156
2018-07-20 2018-07-18 5.046 23,131,576 -258,660 1.95% 116,721,088
2018-07-19 2018-07-17 5.031 23,390,236 +315,421 1.97% 117,685,160
2018-07-18 2018-07-16 5.133 23,074,815 -896,383 1.94% 118,453,772
2018-07-17 2018-07-13 5.031 23,971,198 -3,011,834 2.02% 120,608,201
2018-07-16 2018-07-12 5.002 26,983,032 +750,152 2.27% 134,974,856
2018-07-13 2018-07-11 4.900 26,232,880 -1,278,625 2.21% 128,544,427
2018-07-12 2018-07-10 5.572 27,511,505 +295,397 2.32% 153,294,023
2018-07-11 2018-07-09 5.449 27,216,108 +2,586,245 2.29% 148,287,450
2018-07-10 2018-07-06 5.279 24,629,863 -867,771 2.19% 130,014,495
2018-07-09 2018-07-05 5.186 25,497,634 -428,898 2.27% 132,233,908
2018-07-06 2018-07-04 5.310 25,926,532 +60,561 2.31% 137,659,613
2018-07-05 2018-07-03 5.263 25,865,971 +879,825 2.30% 136,140,342
2018-07-04 2018-06-29 5.387 24,986,146 -149,013 2.23% 134,594,828
2018-07-03 2018-06-28 5.279 25,135,159 -1,903,549 2.24% 132,681,819
2018-06-29 2018-06-27 5.310 27,038,708 -224,648 2.41% 143,564,827
2018-06-28 2018-06-26 5.665 27,263,356 +25,915 2.43% 154,436,180
2018-06-27 2018-06-25 5.742 27,237,441 -558,381 2.43% 156,391,417
2018-06-26 2018-06-22 5.989 27,795,822 -5,428,464 2.48% 166,461,928
2018-06-25 2018-06-21 6.020 33,224,286 +333,159 2.96% 199,997,209
2018-06-22 2018-06-20 5.989 32,891,127 -82,929 2.93% 196,976,380
2018-06-21 2018-06-19 5.865 32,974,056 -919,994 2.94% 193,401,412
2018-06-20 2018-06-15 6.313 33,894,050 -919,993 3.02% 213,968,798
2018-06-19 2018-06-14 6.267 34,814,043 +59,605 3.10% 218,164,542
2018-06-15 2018-06-13 6.313 34,754,438 +1,035,317 3.10% 219,400,317
2018-06-14 2018-06-12 6.390 33,719,121 +3,556,875 3.00% 215,466,749
2018-06-13 2018-06-11 6.375 30,162,246 -541,630 2.69% 192,272,601
2018-06-12 2018-06-08 6.328 30,703,876 -1,556,214 2.73% 194,303,549
2018-06-11 2018-06-07 6.297 32,260,090 +5,350,215 2.87% 203,155,886
2018-06-08 2018-06-06 6.097 26,909,875 -866,867 2.40% 164,063,680
2018-06-07 2018-06-05 6.066 27,776,742 -85,521 2.47% 168,491,318
2018-06-06 2018-06-04 6.081 27,862,263 -932,951 2.48% 169,440,132
2018-06-05 2018-06-01 6.097 28,795,214 +6,499,559 2.56% 175,558,184
2018-06-04 2018-05-31 5.865 22,295,655 -2,280,547 1.99% 130,769,814
2018-06-01 2018-05-30 5.587 24,576,202 -2,604,487 2.19% 137,317,855
2018-05-31 2018-05-29 5.773 27,180,689 -1,074,499 2.42% 156,904,622
2018-05-29 2018-05-25 5.896 28,255,188 +454,606 2.52% 166,596,256
2018-05-28 2018-05-24 5.881 27,800,582 +844,839 2.48% 163,486,741
2018-05-25 2018-05-23 5.942 26,955,743 +3,745,489 2.40% 160,182,737
2018-05-24 2018-05-21 6.097 23,210,254 -1,439,595 2.07% 141,507,892
2018-05-23 2018-05-18 6.174 24,649,849 -435,377 2.20% 152,187,130
2018-05-21 2018-05-17 6.174 25,085,226 -8,755 2.23% 154,875,129
2018-05-18 2018-05-16 6.159 25,093,981 +390,003 2.24% 154,541,859
2018-05-17 2018-05-15 6.128 24,703,978 -356,335 2.20% 151,377,410
2018-05-16 2018-05-14 6.236 25,060,313 -1,014,833 2.23% 156,268,531
2018-05-15 2018-05-11 6.174 26,075,146 +721,990 2.32% 160,986,854
2018-05-14 2018-05-10 6.143 25,353,156 +284,511 2.26% 155,746,671
2018-05-11 2018-05-09 5.942 25,068,645 -4,307,468 2.23% 148,968,780
2018-05-10 2018-05-08 6.050 29,376,113 +649,178 2.62% 177,739,547
2018-05-09 2018-05-07 5.942 28,726,935 -352,334 2.56% 170,707,929
2018-05-08 2018-05-04 5.896 29,079,269 -163,286 2.59% 171,455,144
2018-05-07 2018-05-03 6.020 29,242,555 -2,596,263 2.60% 176,028,746
2018-05-04 2018-05-02 6.020 31,838,818 +947,724 2.84% 191,657,234
2018-05-03 2018-04-30 6.020 30,891,094 -767,093 2.75% 185,952,306
2018-05-02 2018-04-27 5.958 31,658,187 -1,152,686 2.82% 188,615,343
2018-04-30 2018-04-26 6.035 32,810,873 +2,280,547 2.92% 198,015,057
2018-04-27 2018-04-25 6.020 30,530,326 -956,275 2.72% 183,780,624
2018-04-26 2018-04-24 6.097 31,486,601 +2,323,307 2.80% 191,966,987
2018-04-25 2018-04-23 5.742 29,163,294 +3,176,851 2.60% 167,449,243
2018-04-24 2018-04-20 5.603 25,986,443 -137,831 2.31% 145,598,579
2018-04-23 2018-04-19 5.649 26,124,274 +162,337 2.33% 147,580,504
2018-04-20 2018-04-18 5.371 25,961,937 +549,378 2.31% 139,450,478
2018-04-19 2018-04-17 5.186 25,412,559 -647,193 2.26% 131,792,698
2018-04-18 2018-04-16 5.248 26,059,752 +59,591 2.32% 136,758,040
2018-04-17 2018-04-13 5.433 26,000,161 -422,420 2.32% 141,261,032
2018-04-16 2018-04-12 5.402 26,422,581 -344,673 2.35% 142,740,415
2018-04-13 2018-04-11 5.510 26,767,254 -2,800,838 2.38% 147,494,460
2018-04-12 2018-04-10 5.634 29,568,092 +168,449 2.63% 166,578,842
2018-04-11 2018-04-09 5.418 29,399,643 +1,963,839 2.62% 159,276,919
2018-04-10 2018-04-06 5.587 27,435,804 +5,056,367 2.44% 153,295,686
2018-04-09 2018-04-04 5.310 22,379,437 -3,013,840 1.99% 118,825,944
2018-04-06 2018-04-03 5.325 25,393,277 +6,350,117 2.26% 135,220,182
2018-04-04 2018-03-29 5.186 19,043,160 -1,608,777 1.70% 98,760,201
2018-04-03 2018-03-28 5.124 20,651,937 +123,392 1.84% 105,828,477
2018-03-29 2018-03-27 5.340 20,528,545 +3,782,205 1.83% 109,632,152
2018-03-28 2018-03-26 5.217 16,746,340 +2,394,808 1.49% 87,365,562
2018-03-27 2018-03-23 5.402 14,351,532 -123,935 1.28% 77,530,035
2018-03-26 2018-03-22 5.649 14,475,467 -2,314,393 1.29% 81,774,395
2018-03-23 2018-03-21 5.742 16,789,860 +1,341,408 1.50% 96,403,697
2018-03-22 2018-03-20 5.634 15,448,452 +326,533 1.38% 87,032,509
2018-03-21 2018-03-19 5.695 15,121,919 +144,626 1.35% 86,126,529
2018-03-20 2018-03-16 5.804 14,977,293 -1,727,255 1.33% 86,921,026
2018-03-19 2018-03-15 5.973 16,704,548 +391,722 1.49% 99,781,348
2018-03-16 2018-03-14 6.020 16,312,826 -1,865,007 1.45% 98,196,833
2018-03-15 2018-03-13 5.912 18,177,833 -1,082,453 1.62% 107,459,436
2018-03-14 2018-03-12 5.834 19,260,286 -1,891,214 1.72% 112,372,024
2018-03-13 2018-03-09 5.695 21,151,500 +15,550 1.88% 120,467,864
2018-03-12 2018-03-08 5.804 21,135,950 -4,489,827 1.88% 122,662,918
2018-03-09 2018-03-07 5.788 25,625,777 -872,642 2.28% 148,324,189
2018-03-08 2018-03-06 6.112 26,498,419 +276,181 2.36% 161,964,122
2018-03-07 2018-03-05 5.942 26,222,238 +390,280 2.34% 155,823,931
2018-03-06 2018-03-02 6.174 25,831,958 +2,861,050 2.30% 159,485,421
2018-03-05 2018-03-01 6.483 22,970,908 +291,903 2.05% 148,912,490
2018-03-02 2018-02-28 6.544 22,679,005 -5,250,010 2.02% 148,420,375
2018-03-01 2018-02-27 6.452 27,929,015 -1,958,209 2.49% 180,192,028
2018-02-28 2018-02-26 6.699 29,887,224 +1,310,421 2.66% 200,206,872
2018-02-27 2018-02-23 6.838 28,576,803 -1,809,080 2.55% 195,398,416
2018-02-26 2018-02-22 6.467 30,385,883 +748,068 2.71% 196,512,218
2018-02-23 2018-02-21 6.622 29,637,815 +671,206 2.64% 196,248,862
2018-02-22 2018-02-20 6.436 28,966,609 +1,725,959 2.58% 186,439,266
2018-02-21 2018-02-15 6.622 27,240,650 -191,154 2.43% 180,375,867
2018-02-20 2018-02-13 6.159 27,431,804 -204,659 2.44% 168,939,396
2018-02-14 2018-02-12 6.050 27,636,463 +943,317 2.46% 167,213,832
2018-02-13 2018-02-09 5.865 26,693,146 +1,174,274 2.38% 156,562,242
2018-02-12 2018-02-08 6.267 25,518,872 -321,857 2.27% 159,915,728
2018-02-09 2018-02-07 6.436 25,840,729 -1,248,823 2.30% 166,320,005
2018-02-08 2018-02-06 6.668 27,089,552 +162,718 2.41% 180,629,734
2018-02-07 2018-02-05 7.285 26,926,834 +41,011 2.40% 196,169,265
2018-02-06 2018-02-02 7.115 26,885,823 +1,679,165 2.39% 191,305,710
2018-02-05 2018-02-01 6.961 25,206,658 -3,109,297 2.25% 175,467,013
2018-02-02 2018-01-31 6.498 28,315,955 -322,914 2.52% 183,999,644
2018-02-01 2018-01-30 6.436 28,638,869 -3,253,405 2.55% 184,329,816
2018-01-31 2018-01-29 6.853 31,892,274 +1,859,376 2.84% 218,560,728
2018-01-30 2018-01-26 6.591 30,032,898 -919,574 2.67% 197,937,823
2018-01-29 2018-01-25 6.575 30,952,472 +1,114,358 2.76% 203,520,711
2018-01-26 2018-01-24 6.529 29,838,114 -1,542,025 2.66% 194,811,867
2018-01-25 2018-01-23 6.267 31,380,139 +29,738 2.79% 196,645,752
2018-01-24 2018-01-22 6.282 31,350,401 +738,586 2.79% 196,943,287
2018-01-23 2018-01-19 6.297 30,611,815 -1,261,221 2.73% 192,775,978
2018-01-22 2018-01-18 6.066 31,873,036 -35,246 2.84% 193,339,084
2018-01-19 2018-01-17 5.788 31,908,282 +1,319,110 2.84% 184,687,865
2018-01-18 2018-01-16 5.834 30,589,172 -526,596 2.72% 178,469,166
2018-01-17 2018-01-15 5.773 31,115,768 -1,512,205 2.77% 179,620,458
2018-01-16 2018-01-12 6.189 32,627,973 +580,065 2.91% 201,947,341
2018-01-15 2018-01-11 6.159 32,047,908 +832,959 2.85% 197,367,779
2018-01-12 2018-01-10 6.220 31,214,949 -901,852 2.78% 194,165,179
2018-01-11 2018-01-09 6.174 32,116,801 -2,723,153 2.86% 198,287,777
2018-01-10 2018-01-08 6.359 34,839,954 +7,300,232 3.10% 221,553,422
2018-01-09 2018-01-05 5.942 27,539,722 -670,830 2.45% 163,652,994
2018-01-08 2018-01-04 5.912 28,210,552 -1,472,403 2.51% 166,768,503
2018-01-05 2018-01-03 5.927 29,682,955 +147,525 2.64% 175,930,862
2018-01-04 2018-01-02 5.942 29,535,430 -375,772 2.63% 175,512,358
2018-01-03 2017-12-29 5.695 29,911,202 -40,621 2.66% 170,358,538
2018-01-02 2017-12-28 5.726 29,951,823 +315,371 2.67% 171,514,500
2017-12-29 2017-12-27 5.695 29,636,452 -772,276 2.64% 168,793,706
2017-12-28 2017-12-22 5.649 30,408,728 -31,085 2.71% 171,784,119
2017-12-27 2017-12-21 5.634 30,439,813 +653,529 2.71% 171,489,888
2017-12-22 2017-12-20 5.495 29,786,284 -6,479 2.65% 163,670,344
2017-12-21 2017-12-19 5.526 29,792,763 -5,183 2.65% 164,625,642
2017-12-20 2017-12-18 5.526 29,797,946 +161,971 2.65% 164,654,281
2017-12-19 2017-12-15 5.572 29,635,975 -591,316 2.64% 165,131,564
2017-12-18 2017-12-14 5.665 30,227,291 -14,254 2.69% 171,225,705
2017-12-15 2017-12-13 5.665 30,241,545 -161,970 2.69% 171,306,449
2017-12-14 2017-12-12 5.649 30,403,515 -849,404 2.71% 171,754,670
2017-12-13 2017-12-11 5.695 31,252,919 -129,577 2.78% 178,000,255
2017-12-12 2017-12-08 5.603 31,382,496 +409,156 2.80% 175,831,945
2017-12-11 2017-12-07 5.418 30,973,340 -1,957,901 2.76% 167,802,655
2017-12-08 2017-12-06 5.557 32,931,241 +742,716 2.93% 182,984,486
2017-12-07 2017-12-05 5.865 32,188,525 +1,002,110 2.87% 188,794,068
2017-12-06 2017-12-04 5.912 31,186,415 +1,319,173 2.78% 184,360,510
2017-12-05 2017-12-01 5.804 29,867,242 +356,003 2.66% 173,335,149
2017-12-04 2017-11-30 5.881 29,511,239 +973,532 2.63% 173,546,593
2017-12-01 2017-11-29 5.989 28,537,707 +4,251,406 2.54% 170,904,884
2017-11-30 2017-11-28 5.788 24,286,301 -2,659,397 2.16% 140,571,187
2017-11-29 2017-11-27 5.634 26,945,698 +723,017 2.40% 151,804,965
2017-11-28 2017-11-24 5.726 26,222,681 +2,229,685 2.34% 150,160,143
2017-11-27 2017-11-23 5.649 23,992,996 +164,011 2.14% 135,540,549
2017-11-24 2017-11-22 5.572 23,828,985 +902,285 2.12% 132,775,033
2017-11-23 2017-11-21 5.325 22,926,700 +643,546 2.04% 122,085,565
2017-11-22 2017-11-20 5.402 22,283,154 -235,396 1.98% 120,378,348
2017-11-21 2017-11-17 5.495 22,518,550 -662,136 2.01% 123,735,436
2017-11-20 2017-11-16 5.665 23,180,686 -125,689 2.06% 131,309,462
2017-11-17 2017-11-15 5.757 23,306,375 +150,308 2.08% 134,179,829
2017-11-16 2017-11-14 5.881 23,156,067 -124,393 2.06% 136,173,765
2017-11-15 2017-11-13 5.912 23,280,460 +2,464,545 2.07% 137,623,945
2017-11-14 2017-11-10 5.773 20,815,915 +255,706 1.85% 120,163,005
2017-11-13 2017-11-09 5.927 20,560,209 -3,072,259 1.83% 121,860,350
2017-11-10 2017-11-08 5.757 23,632,468 -872,480 2.10% 136,057,217
2017-11-09 2017-11-07 5.773 24,504,948 +714,301 2.18% 141,458,504
2017-11-08 2017-11-06 5.773 23,790,647 -216,098 2.12% 137,335,094
2017-11-07 2017-11-03 5.665 24,006,745 +349,887 2.14% 135,988,761
2017-11-06 2017-11-02 5.695 23,656,858 -680,502 2.11% 134,737,071
2017-11-03 2017-11-01 5.618 24,337,360 -69,971 2.17% 136,734,631
2017-11-02 2017-10-31 5.649 24,407,331 -325,237 2.17% 137,881,198
2017-11-01 2017-10-30 5.572 24,732,568 +24,619 2.20% 137,809,795
2017-10-31 2017-10-27 5.649 24,707,949 +562,362 2.20% 139,579,441
2017-10-30 2017-10-26 5.804 24,145,587 -112,731 2.15% 140,129,407
2017-10-27 2017-10-25 5.834 24,258,318 -549,405 2.16% 141,532,493
2017-10-26 2017-10-24 5.865 24,807,723 +710,608 2.21% 145,503,746
2017-10-25 2017-10-23 6.035 24,097,115 -677,685 2.15% 145,427,146
2017-10-24 2017-10-20 6.004 24,774,800 -2,053,694 2.21% 148,752,211
2017-10-23 2017-10-19 5.804 26,828,494 -69,971 2.39% 155,699,713
2017-10-20 2017-10-18 6.004 26,898,465 -596,052 2.40% 161,503,066
2017-10-19 2017-10-17 6.128 27,494,517 +526,080 2.45% 168,476,866
2017-10-18 2017-10-16 6.128 26,968,437 -158,770 2.40% 165,253,230
2017-10-17 2017-10-13 6.035 27,127,207 +287,724 2.42% 163,713,884
2017-10-16 2017-10-12 5.865 26,839,483 +897,966 2.39% 157,420,546
2017-10-13 2017-10-11 5.603 25,941,517 -927,768 2.31% 145,346,864
2017-10-12 2017-10-10 5.742 26,869,285 -1,215,428 2.39% 154,277,546
2017-10-11 2017-10-09 5.912 28,084,713 -132,168 2.50% 166,024,598
2017-10-10 2017-10-06 5.989 28,216,881 -3,086,513 2.51% 168,983,540
2017-10-09 2017-10-04 5.958 31,303,394 +186,590 2.79% 186,501,532
2017-10-06 2017-10-03 5.989 31,116,804 +4,583,122 2.77% 186,350,423
2017-10-04 2017-09-29 5.896 26,533,682 -745,065 2.36% 156,446,033
2017-10-03 2017-09-28 5.834 27,278,747 -461,292 2.43% 159,154,855
2017-09-29 2017-09-27 5.989 27,740,039 +3,927,464 2.47% 166,127,858
2017-09-28 2017-09-26 5.773 23,812,575 -601,235 2.12% 137,461,676
2017-09-27 2017-09-25 5.695 24,413,810 +520,897 2.17% 139,048,273
2017-09-26 2017-09-22 5.804 23,892,913 -1,719,480 2.13% 138,663,009
2017-09-25 2017-09-21 5.927 25,612,393 -4,555,911 2.28% 151,804,643
2017-09-22 2017-09-20 6.189 30,168,304 -86,816 2.69% 186,723,483
2017-09-21 2017-09-19 5.989 30,255,120 +1,627,481 2.69% 181,190,022
2017-09-20 2017-09-18 6.020 28,627,639 +112,131 2.55% 172,327,192
2017-09-19 2017-09-15 6.143 28,515,508 -527,968 2.54% 175,173,278
2017-09-18 2017-09-14 6.328 29,043,476 +415,941 2.59% 183,796,028
2017-09-15 2017-09-13 6.637 28,627,535 +4,361,546 2.55% 190,001,086
2017-09-14 2017-09-12 6.560 24,265,989 -2,870,120 2.16% 159,180,769
2017-09-13 2017-09-11 6.328 27,136,109 +1,815,367 2.42% 171,725,624
2017-09-12 2017-09-08 6.405 25,320,742 +1,377,398 2.26% 162,191,540
2017-09-11 2017-09-07 6.313 23,943,344 -147,717 2.13% 151,151,265
2017-09-08 2017-09-06 6.390 24,091,061 +1,268,877 2.15% 153,942,998
2017-09-07 2017-09-05 6.452 22,822,184 -1,034,021 2.03% 147,243,847
2017-09-06 2017-09-04 6.421 23,856,205 +2,006,446 2.12% 153,178,694
2017-09-05 2017-09-01 6.622 21,849,759 -511,827 1.95% 144,679,705
2017-09-04 2017-08-31 6.375 22,361,586 -1,277,625 1.99% 142,546,424
2017-09-01 2017-08-30 6.189 23,639,211 -380,955 2.11% 146,312,362
2017-08-31 2017-08-29 5.865 24,020,166 -1,587,312 2.14% 140,884,519
2017-08-30 2017-08-28 5.958 25,607,478 +3,418,229 2.28% 152,566,009
2017-08-29 2017-08-25 5.989 22,189,249 +2,475,502 1.98% 132,885,625
2017-08-28 2017-08-24 5.804 19,713,747 -5,154,554 1.76% 114,409,133
2017-08-25 2017-08-22 6.159 24,868,301 -4,353,771 2.21% 153,152,004
2017-08-24 2017-08-21 5.989 29,222,072 -198,252 2.60% 175,003,367
2017-08-22 2017-08-18 5.819 29,420,324 +3,010,073 2.62% 171,195,551
2017-08-21 2017-08-17 5.942 26,410,251 +1,296,649 2.35% 156,941,186
2017-08-18 2017-08-16 5.773 25,113,602 +5,153,258 2.24% 144,972,051
2017-08-17 2017-08-15 5.680 19,960,344 -138,647 1.78% 113,375,578
2017-08-16 2017-08-14 5.896 20,098,991 -147,717 1.79% 118,506,260
2017-08-15 2017-08-11 5.865 20,246,708 +3,983,182 1.80% 118,752,207
2017-08-14 2017-08-10 6.328 16,263,526 +3,363,807 1.45% 102,920,583
2017-08-11 2017-08-09 6.436 12,899,719 -163,606 1.15% 83,027,121
2017-08-10 2017-08-08 6.483 13,063,325 -1,078,077 1.16% 84,685,040
2017-08-09 2017-08-07 6.637 14,141,402 -9,333,397 1.26% 93,856,552
2017-08-08 2017-08-04 6.081 23,474,799 -196,956 2.09% 142,758,434
2017-08-07 2017-08-03 6.159 23,671,755 +732,107 2.11% 145,783,048
2017-08-04 2017-08-02 5.834 22,939,648 +363,349 2.04% 133,838,858
2017-08-03 2017-08-01 5.788 22,576,299 -347,265 2.01% 130,673,550
2017-08-02 2017-07-31 5.850 22,923,564 +688,858 2.04% 134,098,840
2017-08-01 2017-07-28 5.418 22,234,706 +243,604 1.98% 120,459,812
2017-07-31 2017-07-27 5.541 21,991,102 +1,333,342 1.96% 121,855,494
2017-07-28 2017-07-26 5.603 20,657,760 -5,183 1.84% 115,742,678
2017-07-27 2017-07-25 5.634 20,662,943 +729,516 1.84% 116,409,578
2017-07-26 2017-07-24 5.495 19,933,427 +269,519 1.78% 109,530,644
2017-07-25 2017-07-21 5.649 19,663,908 +3,051,527 1.75% 111,084,788
2017-07-24 2017-07-20 5.680 16,612,381 -952,387 1.48% 94,359,010
2017-07-21 2017-07-19 5.958 17,564,768 -59,605 1.56% 104,648,593
2017-07-20 2017-07-18 5.865 17,624,373 -1,086,508 1.57% 103,371,530
2017-07-19 2017-07-17 5.526 18,710,881 +377,068 1.67% 103,390,571
2017-07-18 2017-07-14 5.572 18,333,813 +1,972,662 1.63% 102,155,951
2017-07-17 2017-07-13 5.449 16,361,151 +160,674 1.46% 89,144,023
2017-07-14 2017-07-12 5.371 16,200,477 -291,547 1.44% 87,018,325
2017-07-13 2017-07-11 5.340 16,492,024 +2,403,150 1.47% 88,075,219
2017-07-12 2017-07-10 5.387 14,088,874 -463,607 1.25% 75,893,640
2017-07-11 2017-07-07 5.402 14,552,481 +1,979,929 1.30% 78,615,604
2017-07-10 2017-07-06 5.294 12,572,552 -2,823,581 1.12% 66,561,214
2017-07-07 2017-07-05 5.294 15,396,133 +3,153,892 1.37% 81,509,729
2017-07-06 2017-07-04 5.063 12,242,241 +1,867,179 1.09% 61,978,126
2017-07-05 2017-07-03 5.109 10,375,062 +233,076 0.92% 53,005,675
2017-07-04 2017-06-30 4.816 10,141,986 -1,483,489 0.90% 48,840,632
2017-07-03 2017-06-29 4.847 11,625,475 -2,670,572 1.04% 56,343,527
2017-06-30 2017-06-28 4.708 14,296,047 +3,750,367 1.27% 67,300,684
2017-06-29 2017-06-27 4.384 10,545,680 -966,296 0.94% 46,227,095
2017-06-28 2017-06-26 4.384 11,511,976 +19,436 1.03% 50,462,863
2017-06-27 2017-06-23 4.245 11,492,540 -273,723 1.02% 48,781,190
2017-06-26 2017-06-22 4.384 11,766,263 -279,997 1.05% 51,577,533
2017-06-23 2017-06-21 4.399 12,046,260 -441,644 1.07% 52,990,835
2017-06-22 2017-06-20 4.492 12,487,904 +2,790,032 1.11% 56,090,100
2017-06-21 2017-06-19 4.337 9,697,872 +316,167 0.86% 42,061,663
2017-06-20 2017-06-16 4.337 9,381,705 +2,259,815 0.84% 40,690,382
2017-06-19 2017-06-15 4.291 7,121,890 -47,944 0.63% 30,559,323
2017-06-16 2017-06-14 4.368 7,169,834 -326,533 0.64% 31,318,374
2017-06-15 2017-06-13 4.430 7,496,367 +895,925 0.67% 33,207,517
2017-06-14 2017-06-12 4.291 6,600,442 -59,185 0.59% 28,321,841
2017-06-13 2017-06-09 4.306 6,659,627 +126,985 0.59% 28,678,589
2017-06-12 2017-06-08 4.353 6,532,642 +642,611 0.58% 28,434,241
2017-06-09 2017-06-07 4.461 5,890,031 -133,464 0.52% 26,273,570
2017-06-08 2017-06-06 4.322 6,023,495 +711,375 0.54% 26,032,163
2017-06-07 2017-06-05 4.152 5,312,120 +370,589 0.47% 22,055,852
2017-06-06 2017-06-02 4.306 4,941,531 -84,004 0.44% 21,279,891
2017-06-05 2017-06-01 4.322 5,025,535 -23,324 0.45% 21,719,209
2017-06-02 2017-05-31 4.245 5,048,859 +230,647 0.45% 21,430,367
2017-06-01 2017-05-29 4.368 4,818,212 +168,449 0.43% 21,046,312
2017-05-31 2017-05-26 4.430 4,649,763 -149,013 0.41% 20,597,589
2017-05-29 2017-05-25 4.445 4,798,776 -165,858 0.43% 21,331,758
2017-05-26 2017-05-24 4.399 4,964,634 -2,552,657 0.44% 21,839,152
2017-05-25 2017-05-23 4.414 7,517,291 -37,577 0.67% 33,184,178
2017-05-24 2017-05-22 4.553 7,554,868 +353,743 0.67% 34,399,535
2017-05-23 2017-05-19 4.260 7,201,125 -248,787 0.64% 30,677,015
2017-05-22 2017-05-18 4.059 7,449,912 -1,146,752 0.66% 30,242,004
2017-05-19 2017-05-17 4.090 8,596,664 -1,936,262 0.77% 35,162,480
2017-05-18 2017-05-16 4.044 10,532,926 -1,338,525 0.94% 42,594,546
2017-05-17 2017-05-15 4.044 11,871,451 -846,135 1.06% 48,007,464
2017-05-16 2017-05-12 3.920 12,717,586 -2,005,844 1.13% 49,858,829
2017-05-15 2017-05-11 3.982 14,723,430 -152,901 1.31% 58,631,685
2017-05-12 2017-05-10 3.951 14,876,331 -2,174,705 1.33% 58,781,338
2017-05-11 2017-05-09 4.059 17,051,036 +1,873,676 1.52% 69,216,589
2017-05-10 2017-05-08 3.951 15,177,360 -2,996,390 1.35% 59,970,804
2017-05-09 2017-05-05 3.874 18,173,750 +922,585 1.62% 70,407,990
2017-05-08 2017-05-04 3.920 17,251,165 +185,294 1.54% 67,632,559
2017-05-05 2017-05-02 4.029 17,065,871 -1,395,508 1.52% 68,749,990
2017-05-04 2017-04-28 4.059 18,461,379 +4,242,683 1.64% 74,941,703
2017-05-02 2017-04-27 3.890 14,218,696 +49,539 1.27% 55,304,947
2017-04-28 2017-04-26 3.982 14,169,157 -3,139,639 1.26% 56,424,457
2017-04-27 2017-04-25 3.998 17,308,796 +2,854,571 1.54% 69,194,296
2017-04-26 2017-04-24 3.967 14,454,225 +720,446 1.29% 57,336,556
2017-04-25 2017-04-21 4.106 13,733,779 -137,351 1.22% 56,386,529
2017-04-24 2017-04-20 4.137 13,871,130 -79,022 1.24% 57,378,648
2017-04-21 2017-04-19 4.167 13,950,152 +79,042 1.24% 58,136,165
2017-04-20 2017-04-18 4.059 13,871,110 -1,079,373 1.24% 56,308,069
2017-04-19 2017-04-13 4.337 14,950,483 -792,987 1.33% 64,843,316
2017-04-18 2017-04-12 4.445 15,743,470 -4,239,082 1.40% 69,983,655
2017-04-13 2017-04-11 4.445 19,982,552 -2,599,305 1.78% 88,827,433
2017-04-12 2017-04-10 4.476 22,581,857 -418,532 2.01% 101,079,090
2017-04-11 2017-04-07 4.522 23,000,389 +940,726 2.05% 104,017,515
2017-04-10 2017-04-06 4.492 22,059,663 -2,292,465 1.96% 99,082,176
2017-04-07 2017-04-05 4.630 24,352,128 -61,542 2.17% 112,761,760
2017-04-06 2017-04-03 4.492 24,413,670 +147,717 2.17% 109,655,326
2017-04-05 2017-03-31 4.322 24,265,953 +85,521 2.16% 104,871,881
2017-04-03 2017-03-30 4.322 24,180,432 -781,347 2.15% 104,502,278
2017-03-31 2017-03-29 4.430 24,961,779 +406,870 2.22% 110,576,058
2017-03-30 2017-03-28 4.229 24,554,909 +783,938 2.19% 103,846,667
2017-03-29 2017-03-27 4.229 23,770,971 -925,176 2.12% 100,531,267
2017-03-28 2017-03-24 4.414 24,696,147 +789,121 2.20% 109,018,175
2017-03-27 2017-03-23 4.461 23,907,026 -701,657 2.13% 106,641,702
2017-03-24 2017-03-22 4.492 24,608,683 -1,938,465 2.19% 110,531,238
2017-03-23 2017-03-21 4.692 26,547,148 -1,295 2.36% 124,564,740
2017-03-22 2017-03-20 4.723 26,548,443 -49,239 2.36% 125,390,362
2017-03-21 2017-03-17 4.769 26,597,682 -1,391,652 2.37% 126,854,519
2017-03-20 2017-03-16 4.877 27,989,334 +620,671 2.49% 136,515,926
2017-03-17 2017-03-15 4.769 27,368,663 -434,081 2.44% 130,531,622
2017-03-16 2017-03-14 4.739 27,802,744 +268,223 2.48% 131,743,655
2017-03-15 2017-03-13 4.615 27,534,521 +1,001,693 2.45% 127,072,738
2017-03-14 2017-03-10 4.476 26,532,828 +868,047 2.36% 118,764,108
2017-03-13 2017-03-09 4.430 25,664,781 -929,063 2.29% 113,690,227
2017-03-10 2017-03-08 4.615 26,593,844 -216,393 2.37% 122,731,482
2017-03-09 2017-03-07 4.630 26,810,237 +333,011 2.39% 124,143,956
2017-03-08 2017-03-06 4.661 26,477,226 +2,145,788 2.36% 123,419,305
2017-03-07 2017-03-03 4.507 24,331,438 -1,093,626 2.17% 109,661,530
2017-03-06 2017-03-02 4.600 25,425,064 +156,504 2.26% 116,945,090
2017-03-03 2017-03-01 4.630 25,268,560 +327,403 2.25% 117,005,269
2017-03-02 2017-02-28 4.584 24,941,157 +182,702 2.22% 114,334,348
2017-03-01 2017-02-27 4.461 24,758,455 +2,988,035 2.21% 110,439,659
2017-02-28 2017-02-24 4.399 21,770,420 +780,051 1.94% 95,766,880
2017-02-27 2017-02-23 4.507 20,990,369 +6,609,698 1.87% 94,603,368
2017-02-24 2017-02-22 4.661 14,380,671 -6,223,560 1.28% 67,033,171
2017-02-23 2017-02-21 4.476 20,604,231 +1,420,158 1.84% 92,227,000
2017-02-22 2017-02-20 4.384 19,184,073 +7,775 1.71% 84,093,578
2017-02-21 2017-02-17 4.337 19,176,298 +1,072,894 1.71% 83,171,544
2017-02-20 2017-02-16 4.384 18,103,404 -27,211 1.61% 79,356,454
2017-02-17 2017-02-15 4.399 18,130,615 +89,177 1.61% 79,755,578
2017-02-16 2017-02-14 4.538 18,041,438 -444,447 1.61% 81,869,503
2017-02-15 2017-02-13 4.538 18,485,885 +149,013 1.65% 83,886,341
2017-02-14 2017-02-10 4.461 18,336,872 -260,449 1.63% 81,795,002
2017-02-13 2017-02-09 4.198 18,597,321 +5,189,540 1.66% 78,076,972
2017-02-10 2017-02-08 4.245 13,407,781 -4,720,473 1.19% 56,910,614
2017-02-09 2017-02-07 4.183 18,128,254 +4,671,234 1.61% 75,827,885
2017-02-08 2017-02-06 3.998 13,457,020 -4,625,882 1.20% 53,796,291
2017-02-07 2017-02-03 4.291 18,082,902 -181,407 1.61% 77,591,938
2017-02-06 2017-02-02 4.414 18,264,309 -151,502 1.63% 80,625,599
2017-02-03 2017-02-01 4.476 18,415,811 +522,193 1.64% 82,431,370
2017-02-02 2017-01-27 4.414 17,893,618 +4,542,669 1.59% 78,989,228
2017-02-01 2017-01-25 4.384 13,350,949 -439,264 1.19% 58,524,020
2017-01-26 2017-01-24 4.322 13,790,213 -4,817,655 1.23% 59,598,136
2017-01-25 2017-01-23 4.183 18,607,868 -1,281,512 1.66% 77,834,041
2017-01-24 2017-01-20 4.183 19,889,380 +3,522,635 1.77% 83,194,422
2017-01-23 2017-01-19 4.322 16,366,745 +1,834,803 1.46% 70,733,316
2017-01-20 2017-01-18 4.291 14,531,942 +4,540,362 1.29% 62,355,121
2017-01-19 2017-01-17 4.167 9,991,580 -5,990,323 0.89% 41,639,126
2017-01-18 2017-01-16 4.198 15,981,903 -117,915 1.42% 67,096,685
2017-01-17 2017-01-13 3.967 16,099,818 +97,183 1.43% 63,864,242
2017-01-13 2017-01-11 3.920 16,002,635 -343,378 1.43% 62,737,743
2017-01-12 2017-01-10 3.689 16,346,013 +400,059 1.46% 60,299,459
2017-01-11 2017-01-09 3.504 15,945,954 -680,277 1.42% 55,870,176
2017-01-10 2017-01-06 3.488 16,626,231 -971,824 1.48% 57,997,052
2017-01-09 2017-01-05 3.581 17,598,055 -273,406 1.57% 63,016,797
2017-01-06 2017-01-04 3.535 17,871,461 -4,642,787 1.59% 63,168,303
2017-01-05 2017-01-03 3.457 22,514,248 +3,367,694 2.01% 77,841,131
2017-01-04 2016-12-30 3.488 19,146,554 -829,290 1.71% 66,788,660
2017-01-03 2016-12-29 3.457 19,975,844 -4,097,210 1.78% 69,064,811
2016-12-30 2016-12-28 3.519 24,073,054 +60,901 2.14% 84,716,833
2016-12-29 2016-12-23 3.565 24,012,153 +4,117,517 2.14% 85,614,388
2016-12-28 2016-12-22 3.596 19,894,636 +6,521,918 1.77% 71,547,686
2016-12-23 2016-12-21 3.674 13,372,718 +329,125 1.19% 49,124,746
2016-12-22 2016-12-20 3.535 13,043,593 +1,083,259 1.16% 46,103,765
2016-12-21 2016-12-19 3.720 11,960,334 -37,577 1.07% 44,490,166
2016-12-20 2016-12-16 3.612 11,997,911 -736,419 1.07% 43,333,639
2016-12-19 2016-12-15 3.720 12,734,330 +540,334 1.13% 47,369,283
2016-12-16 2016-12-14 3.797 12,193,996 -745,065 1.09% 46,300,409
2016-12-15 2016-12-13 3.812 12,939,061 -449,371 1.15% 49,329,122
2016-12-14 2016-12-12 3.689 13,388,432 +574,247 1.19% 49,389,120
2016-12-13 2016-12-09 3.565 12,814,185 +1,723,793 1.14% 45,688,473
2016-12-12 2016-12-08 3.427 11,090,392 -1,571,764 0.99% 38,001,745
2016-12-09 2016-12-07 3.380 12,662,156 +883,712 1.13% 42,801,151
2016-12-08 2016-12-06 3.149 11,778,444 -1,353,649 1.05% 37,087,005
2016-12-07 2016-12-05 3.180 13,132,093 -1,886,893 1.17% 41,754,650
2016-12-06 2016-12-02 3.257 15,018,986 -3,187,583 1.34% 48,913,275
2016-12-05 2016-12-01 3.210 18,206,569 -719,149 1.62% 58,451,427
2016-12-02 2016-11-30 3.149 18,925,718 -1,869,790 1.69% 59,591,759
2016-12-01 2016-11-29 3.210 20,795,508 +119,211 1.85% 66,763,107
2016-11-30 2016-11-28 3.257 20,676,297 +199,548 1.84% 67,337,795
2016-11-29 2016-11-25 3.180 20,476,749 +627,150 1.82% 65,107,632
2016-11-28 2016-11-24 3.210 19,849,599 -695,826 1.77% 63,726,306
2016-11-25 2016-11-23 3.133 20,545,425 +1,320,385 1.83% 64,374,644
2016-11-24 2016-11-22 3.133 19,225,040 -2,586,607 1.71% 60,237,503
2016-11-23 2016-11-21 3.025 21,811,647 -5,260,806 1.94% 65,985,453
2016-11-22 2016-11-18 2.948 27,072,453 +5,126,047 2.41% 79,811,348
2016-11-21 2016-11-17 3.010 21,946,406 -546,813 1.95% 66,054,391
2016-11-18 2016-11-16 2.994 22,493,219 -4,308,420 2.00% 67,353,011
2016-11-17 2016-11-15 2.979 26,801,639 +3,573,721 2.39% 79,840,332
2016-11-16 2016-11-14 3.133 23,227,918 +1,070,756 2.07% 72,779,655
2016-11-15 2016-11-11 3.118 22,157,162 +11,023,074 1.97% 69,082,680
2016-11-14 2016-11-10 2.917 11,134,088 +273,407 0.99% 32,480,307
2016-11-11 2016-11-09 2.732 10,860,681 -274,702 0.97% 29,671,124
2016-11-10 2016-11-08 2.763 11,135,383 +22,028 0.99% 30,765,350
2016-11-09 2016-11-07 2.794 11,113,355 -126,135 0.99% 31,047,557
2016-11-08 2016-11-04 2.763 11,239,490 -7,774 1.00% 31,052,982
2016-11-07 2016-11-03 2.747 11,247,264 +292,907 1.00% 30,900,860
2016-11-04 2016-11-02 2.732 10,954,357 -472,889 0.98% 29,927,044
2016-11-03 2016-11-01 2.763 11,427,246 +229,350 1.02% 31,571,723
2016-11-02 2016-10-31 2.732 11,197,896 +16,845 1.00% 30,592,387
2016-11-01 2016-10-28 2.778 11,181,051 -597,347 1.00% 31,064,102
2016-10-31 2016-10-27 2.794 11,778,398 -60,901 1.05% 32,905,498
2016-10-28 2016-10-26 2.809 11,839,299 -359,251 1.05% 33,258,377
2016-10-27 2016-10-25 2.840 12,198,550 +73,858 1.09% 34,644,134
2016-10-26 2016-10-24 2.747 12,124,692 +522,194 1.08% 33,311,515
2016-10-25 2016-10-20 2.717 11,602,498 -694,530 1.03% 31,518,667
2016-10-24 2016-10-19 2.717 12,297,028 +995,147 1.10% 33,405,387
2016-10-20 2016-10-18 2.763 11,301,881 -10,366 1.01% 31,225,359
2016-10-18 2016-10-14 2.763 11,312,247 -1,296 1.01% 31,253,998
2016-10-17 2016-10-13 2.717 11,313,543 -1,295 1.01% 30,733,709
2016-10-14 2016-10-12 2.747 11,314,838 -59,606 1.01% 31,086,513
2016-10-13 2016-10-11 2.778 11,374,444 -22,028 1.01% 31,601,402
2016-10-12 2016-10-07 2.809 11,396,472 +37,578 1.02% 32,014,409
2016-10-11 2016-10-06 2.855 11,358,894 +46,647 1.01% 32,434,817
2016-10-07 2016-10-05 2.794 11,312,247 -85,520 1.01% 31,603,205
2016-10-06 2016-10-04 2.809 11,397,767 +19,436 1.02% 32,018,047
2016-10-05 2016-10-03 2.747 11,378,331 +151,605 1.01% 31,260,955
2016-10-04 2016-09-30 2.717 11,226,726 +301,913 1.00% 30,497,867
2016-09-30 2016-09-28 2.717 10,924,813 +145,126 0.97% 29,677,708
2016-09-29 2016-09-27 2.763 10,779,687 -248,787 0.96% 29,782,617
2016-09-28 2016-09-26 2.809 11,028,474 +75,154 0.98% 30,980,647
2016-09-27 2016-09-23 2.871 10,953,320 -72,563 0.98% 31,445,782
2016-09-26 2016-09-22 2.871 11,025,883 +53,127 0.98% 31,654,102
2016-09-23 2016-09-21 2.902 10,972,756 -260,449 0.98% 31,840,307
2016-09-22 2016-09-20 2.871 11,233,205 +94,591 1.00% 32,249,301
2016-09-21 2016-09-19 2.809 11,138,614 -7,775 0.99% 31,290,047
2016-09-20 2016-09-15 2.794 11,146,389 -20,732 0.99% 31,139,845
2016-09-19 2016-09-14 2.763 11,167,121 -28,507 0.99% 30,853,037
2016-09-15 2016-09-13 2.778 11,195,628 -6,479 1.00% 31,104,601
2016-09-14 2016-09-12 2.809 11,202,107 -111,436 1.00% 31,468,408
2016-09-13 2016-09-09 2.917 11,313,543 -141,686 1.01% 33,003,812
2016-09-12 2016-09-08 2.933 11,455,229 +795,600 1.02% 33,593,948
2016-09-09 2016-09-07 2.886 10,659,629 +2,331,082 0.95% 30,767,157
2016-09-08 2016-09-06 2.933 8,328,547 +155,492 0.74% 24,424,547
2016-09-07 2016-09-05 2.855 8,173,055 +63,492 0.73% 23,337,795
2016-09-06 2016-09-02 2.855 8,109,563 -102,365 0.72% 23,156,497
2016-09-05 2016-09-01 2.840 8,211,928 +405,574 0.73% 23,322,045
2016-09-02 2016-08-31 2.809 7,806,354 +64,788 0.70% 21,929,226
2016-09-01 2016-08-30 2.855 7,741,566 +365,406 0.69% 22,105,697
2016-08-31 2016-08-29 2.794 7,376,160 +104,957 0.66% 20,606,896
2016-08-30 2016-08-26 2.825 7,271,203 +151,605 0.65% 20,538,136
2016-08-29 2016-08-25 2.840 7,119,598 +292,843 0.63% 20,219,805
2016-08-26 2016-08-24 2.825 6,826,755 +165,858 0.61% 19,282,755
2016-08-25 2016-08-23 2.840 6,660,897 +469,067 0.59% 18,917,085
2016-08-24 2016-08-22 2.825 6,191,830 +472,954 0.55% 17,489,355
2016-08-23 2016-08-19 2.840 5,718,876 +121,769 0.51% 16,241,726
2016-08-22 2016-08-18 2.886 5,597,107 +68,676 0.50% 16,155,072
2016-08-19 2016-08-17 2.948 5,528,431 +539,038 0.49% 16,298,173
2016-08-18 2016-08-16 2.948 4,989,393 +677,686 0.44% 14,709,054
2016-08-17 2016-08-15 2.825 4,311,707 -914,811 0.38% 12,178,786
2016-08-16 2016-08-12 2.886 5,226,518 -743,769 0.47% 15,085,431
2016-08-15 2016-08-11 2.886 5,970,287 -480,729 0.53% 17,232,191
2016-08-12 2016-08-10 2.825 6,451,016 -1,215,012 0.57% 18,221,448
2016-08-11 2016-08-09 2.917 7,666,028 +1,499,201 0.68% 22,363,299
2016-08-10 2016-08-08 2.963 6,166,827 +1,152,583 0.55% 18,275,391
2016-08-09 2016-08-05 2.794 5,014,244 +465,180 0.45% 14,008,373
2016-08-08 2016-08-04 2.717 4,549,064 -115,323 0.41% 12,357,721
2016-08-05 2016-08-03 2.701 4,664,387 -206,027 0.42% 12,599,006
2016-08-04 2016-08-01 2.763 4,870,414 +103,661 0.43% 13,456,205
2016-08-03 2016-07-29 2.670 4,766,753 +204,731 0.42% 12,728,359
2016-08-01 2016-07-28 2.701 4,562,022 +54,422 0.41% 12,322,508
2016-07-29 2016-07-27 2.732 4,507,600 +126,337 0.40% 12,314,657
2016-07-28 2016-07-26 2.732 4,381,263 -401,687 0.39% 11,969,507
2016-07-27 2016-07-25 2.747 4,782,950 -168,449 0.43% 13,140,731
2016-07-26 2016-07-22 2.732 4,951,399 +397,799 0.44% 13,527,105
2016-07-25 2016-07-21 2.717 4,553,600 -1,114,358 0.41% 12,370,043
2016-07-22 2016-07-20 2.639 5,667,958 +75,155 0.50% 14,959,821
2016-07-21 2016-07-19 2.655 5,592,803 +256,561 0.50% 14,847,784
2016-07-20 2016-07-18 2.794 5,336,242 -24,619 0.48% 14,907,944
2016-07-19 2016-07-15 2.871 5,360,861 +552,660 0.48% 15,390,445
2016-07-18 2016-07-14 2.871 4,808,201 +57,013 0.43% 13,803,818
2016-07-15 2016-07-13 2.917 4,751,188 +150,309 0.42% 13,860,142
2016-07-14 2016-07-12 2.871 4,600,879 +203,435 0.41% 13,208,619
2016-07-13 2016-07-11 2.747 4,397,444 +185,295 0.39% 12,081,587
2016-07-12 2016-07-08 2.717 4,212,149 -14,254 0.38% 11,442,477
2016-07-11 2016-07-07 2.686 4,226,403 +14,254 0.38% 11,350,731
2016-07-07 2016-07-05 2.624 4,212,149 -624 0.38% 11,052,393
2016-07-06 2016-07-04 2.732 4,212,773 -416 0.38% 11,509,196
2016-07-04 2016-06-29 2.547 4,213,189 -18,141 0.38% 10,729,971
2016-06-30 2016-06-28 2.562 4,231,330 -1,479,316 0.38% 10,841,482
2016-06-29 2016-06-27 2.454 5,710,646 +183,999 0.51% 14,014,772
2016-06-28 2016-06-24 2.346 5,526,647 +18,140 0.49% 12,966,089
2016-06-27 2016-06-23 2.423 5,508,507 +1,295,766 0.49% 13,348,646
2016-06-24 2016-06-22 2.423 4,212,741 -163,267 0.38% 10,208,645
2016-06-22 2016-06-20 2.377 4,376,008 -463,884 0.39% 10,401,656
2016-06-21 2016-06-17 2.346 4,839,892 +18,141 0.43% 11,354,890
2016-06-20 2016-06-16 2.362 4,821,751 +30,655 0.43% 11,386,753
2016-06-17 2016-06-15 2.439 4,791,096 +551,743 0.43% 11,684,110
2016-06-16 2016-06-14 2.377 4,239,353 -26,110 0.38% 10,076,831
2016-06-15 2016-06-13 2.377 4,265,463 -426,307 0.38% 10,138,894
2016-06-14 2016-06-10 2.408 4,691,770 -126,985 0.42% 11,297,048
2016-06-13 2016-06-08 2.500 4,818,755 -28,507 0.43% 12,049,070
2016-06-10 2016-06-07 2.578 4,847,262 +146,617 0.43% 12,494,435
2016-06-08 2016-06-06 2.531 4,700,645 +80,337 0.42% 11,898,850
2016-06-07 2016-06-03 2.408 4,620,308 -461,292 0.41% 11,124,979
2016-06-06 2016-06-02 2.439 5,081,600 +149,013 0.45% 12,392,566
2016-06-03 2016-06-01 2.300 4,932,587 -6,709 0.44% 11,343,960
2016-06-02 2016-05-31 2.269 4,939,296 +16,845 0.44% 11,206,915
2016-06-01 2016-05-30 2.300 4,922,451 +10,596 0.44% 11,320,649
2016-05-31 2016-05-27 2.346 4,911,855 +12,958 0.44% 11,523,723
2016-05-30 2016-05-26 2.346 4,898,897 +149,698 0.44% 11,493,322
2016-05-27 2016-05-25 2.331 4,749,199 +139,295 0.42% 11,068,811
2016-05-26 2016-05-24 2.315 4,609,904 -25,915 0.41% 10,673,007
2016-05-25 2016-05-23 2.346 4,635,819 -6,479 0.41% 10,876,114
2016-05-24 2016-05-20 2.331 4,642,298 -58,309 0.41% 10,819,661
2016-05-23 2016-05-19 2.284 4,700,607 -10,366 0.42% 10,737,899
2016-05-20 2016-05-18 2.346 4,710,973 -149,013 0.42% 11,052,433
2016-05-19 2016-05-17 2.454 4,859,986 -226,759 0.43% 11,927,126
2016-05-18 2016-05-16 2.470 5,086,745 +119,820 0.45% 12,562,140
2016-05-17 2016-05-13 2.331 4,966,925 -75,154 0.44% 11,576,259
2016-05-16 2016-05-12 2.362 5,042,079 +283,773 0.45% 11,907,066
2016-05-13 2016-05-11 2.392 4,758,306 +309,039 0.42% 11,383,813
2016-05-12 2016-05-10 2.392 4,449,267 -464,078 0.40% 10,644,465
2016-05-11 2016-05-09 2.439 4,913,345 +125,689 0.44% 11,982,240
2016-05-10 2016-05-06 2.516 4,787,656 +204,731 0.43% 12,045,206
2016-05-09 2016-05-05 2.578 4,582,925 -933,330 0.41% 11,813,073
2016-05-06 2016-05-04 2.624 5,516,255 +355,040 0.49% 14,474,279
2016-05-05 2016-05-03 2.701 5,161,215 -523,431 0.46% 13,940,992
2016-05-04 2016-04-29 2.763 5,684,646 -1,324,273 0.51% 15,705,802
2016-05-03 2016-04-28 2.840 7,008,919 -55,717 0.62% 19,905,475
2016-04-29 2016-04-27 2.639 7,064,636 +121,801 0.63% 18,646,167
2016-04-28 2016-04-26 2.593 6,942,835 +28,507 0.62% 18,003,204
2016-04-27 2016-04-25 2.686 6,914,328 -1,262,075 0.62% 18,569,615
2016-04-26 2016-04-22 2.717 8,176,403 +1,189,512 0.73% 22,211,538
2016-04-25 2016-04-21 2.840 6,986,891 -207,322 0.62% 19,842,915
2016-04-22 2016-04-20 2.763 7,194,213 -417,236 0.64% 19,876,504
2016-04-21 2016-04-19 2.871 7,611,449 +1,269,850 0.68% 21,851,636
2016-04-20 2016-04-18 2.732 6,341,599 +595,692 0.56% 17,325,099
2016-04-19 2016-04-15 2.794 5,745,907 +828,679 0.51% 16,052,432
2016-04-18 2016-04-14 2.871 4,917,228 +309,040 0.44% 14,116,823
2016-04-15 2016-04-13 2.902 4,608,188 +75,321 0.41% 13,371,857
2016-04-14 2016-04-12 2.917 4,532,867 +42,760 0.40% 13,223,257
2016-04-13 2016-04-11 2.933 4,490,107 +24,619 0.40% 13,167,823
2016-04-12 2016-04-08 2.701 4,465,488 -677,685 0.40% 12,061,759
2016-04-11 2016-04-07 2.732 5,143,173 +671,206 0.46% 14,051,027
2016-04-08 2016-04-06 2.454 4,471,967 -296,730 0.40% 10,974,870
2016-04-07 2016-04-05 2.392 4,768,697 +585,686 0.42% 11,408,672
2016-04-06 2016-04-01 2.253 4,183,011 -46,647 0.37% 9,426,393
2016-04-05 2016-03-31 2.223 4,229,658 -104,125 0.38% 9,400,943
2016-04-01 2016-03-30 2.269 4,333,783 +66,084 0.39% 9,833,048
2016-03-31 2016-03-29 2.176 4,267,699 +69,972 0.38% 9,287,879
2016-03-30 2016-03-24 2.223 4,197,727 -557,179 0.37% 9,329,972
2016-03-29 2016-03-23 2.269 4,754,906 +566,249 0.42% 10,788,547
2016-03-24 2016-03-22 2.315 4,188,657 -124,393 0.37% 9,697,722
2016-03-23 2016-03-21 2.346 4,313,050 -5,184 0.38% 10,118,864
2016-03-22 2016-03-18 2.392 4,318,234 +133,464 0.38% 10,330,981
2016-03-17 2016-03-15 2.331 4,184,770 -41,465 0.37% 9,753,314
2016-03-16 2016-03-14 2.331 4,226,235 +41,465 0.38% 9,849,955
2016-03-15 2016-03-11 2.362 4,184,770 -401,688 0.37% 9,882,497
2016-03-14 2016-03-10 2.269 4,586,458 +371,885 0.41% 10,406,350
2016-03-11 2016-03-09 2.331 4,214,573 +23,324 0.38% 9,822,775
2016-03-10 2016-03-08 2.454 4,191,249 -29,803 0.37% 10,285,946
2016-03-07 2016-03-03 2.300 4,221,052 -270,815 0.38% 9,707,573
2016-03-04 2016-03-02 2.346 4,491,867 +270,815 0.40% 10,538,387
2016-03-03 2016-03-01 2.207 4,221,052 -329,124 0.38% 9,316,664
2016-03-02 2016-02-29 2.099 4,550,176 -40,169 0.41% 9,551,482
2016-03-01 2016-02-26 2.115 4,590,345 +369,293 0.41% 9,706,654
2016-02-29 2016-02-25 2.037 4,221,052 -1,351,483 0.38% 8,599,997
2016-02-26 2016-02-24 2.145 5,572,535 +59,605 0.50% 11,955,597
2016-02-25 2016-02-23 2.207 5,512,930 +1,233,569 0.49% 12,168,084
2016-02-24 2016-02-22 2.084 4,279,361 -3,672,199 0.38% 8,916,951
2016-02-23 2016-02-19 1.991 7,951,560 -974,415 0.71% 15,832,362
2016-02-22 2016-02-18 2.007 8,925,975 -1,332,047 0.80% 17,910,293
2016-02-19 2016-02-17 1.945 10,258,022 -1,254,301 0.91% 19,949,768
2016-02-18 2016-02-16 2.022 11,512,323 -846,134 1.03% 23,277,586
2016-02-17 2016-02-15 1.945 12,358,457 +684,164 1.10% 24,034,687
2016-02-16 2016-02-12 1.852 11,674,293 +1,621,002 1.04% 21,622,978
2016-02-15 2016-02-11 1.868 10,053,291 -336,899 0.90% 18,775,750
2016-02-11 2016-02-04 2.068 10,390,190 -136,055 0.93% 21,489,780
2016-02-05 2016-02-03 2.037 10,526,245 +540,334 0.94% 21,446,236
2016-02-04 2016-02-02 2.161 9,985,911 -1,881,451 0.89% 21,578,408
2016-02-03 2016-02-01 2.176 11,867,362 +554,587 1.06% 25,827,179
2016-02-02 2016-01-29 2.192 11,312,775 -1,028,837 1.01% 24,794,832
2016-02-01 2016-01-28 2.176 12,341,612 +1,133,794 1.10% 26,859,299
2016-01-29 2016-01-27 2.161 11,207,818 -2,027,645 1.00% 24,218,809
2016-01-28 2016-01-26 2.238 13,235,463 +1,157,766 1.18% 29,621,757
2016-01-27 2016-01-25 2.377 12,077,697 +2,188,548 1.08% 28,708,369
2016-01-26 2016-01-22 2.331 9,889,149 -42,761 0.88% 23,048,334
2016-01-25 2016-01-21 2.238 9,931,910 -2,591 0.88% 22,228,208
2016-01-22 2016-01-20 2.392 9,934,501 +1,203,766 0.88% 23,767,386
2016-01-21 2016-01-19 2.531 8,730,735 -1,516,046 0.78% 22,100,308
2016-01-20 2016-01-18 2.454 10,246,781 +186,591 0.91% 25,147,120
2016-01-19 2016-01-15 2.362 10,060,190 +314,871 0.90% 23,757,530
2016-01-18 2016-01-14 2.454 9,745,319 -942,022 0.87% 23,916,458
2016-01-15 2016-01-13 2.454 10,687,341 +971,824 0.95% 26,228,319
2016-01-14 2016-01-12 2.454 9,715,517 +1,514,750 0.87% 23,843,319
2016-01-13 2016-01-11 2.500 8,200,767 -199,548 0.73% 20,505,632
2016-01-12 2016-01-08 2.608 8,400,315 +4,165,682 0.75% 21,912,198
2016-01-11 2016-01-07 2.423 4,234,633 -597,347 0.38% 10,261,695
2016-01-08 2016-01-06 2.608 4,831,980 +647,882 0.43% 12,604,206
2016-01-06 2016-01-04 2.439 4,184,098 +3,887 0.37% 10,203,816
2016-01-05 2015-12-31 2.562 4,180,211 -7,774 0.37% 10,710,505
2016-01-04 2015-12-29 2.593 4,187,985 -75,155 0.37% 10,859,706
2015-12-30 2015-12-28 2.593 4,263,140 -447,039 0.38% 11,054,588
2015-12-29 2015-12-24 2.639 4,710,179 -59,605 0.42% 12,431,891
2015-12-28 2015-12-22 2.500 4,769,784 +92,000 0.42% 11,926,620
2015-12-23 2015-12-21 2.485 4,677,784 -409,462 0.42% 11,624,378
2015-12-22 2015-12-18 2.439 5,087,246 +130,872 0.45% 12,406,335
2015-12-21 2015-12-17 2.470 4,956,374 -116,619 0.44% 12,240,178
2015-12-18 2015-12-16 2.408 5,072,993 -159,379 0.45% 12,214,974
2015-12-17 2015-12-15 2.408 5,232,372 -115,971 0.47% 12,598,733
2015-12-16 2015-12-14 2.454 5,348,343 -18,141 0.48% 13,125,627
2015-12-15 2015-12-11 2.485 5,366,484 -256,561 0.48% 13,335,810
2015-12-14 2015-12-10 2.470 5,623,045 -450,926 0.50% 13,886,577
2015-12-11 2015-12-09 2.470 6,073,971 +392,389 0.54% 15,000,176
2015-12-10 2015-12-08 2.485 5,681,582 +454,814 0.51% 14,118,834
2015-12-09 2015-12-07 2.516 5,226,768 -501,462 0.47% 13,149,962
2015-12-08 2015-12-04 2.500 5,728,230 +169,746 0.51% 14,323,170
2015-12-07 2015-12-03 2.531 5,558,484 +269,519 0.50% 14,070,317
2015-12-04 2015-12-02 2.547 5,288,965 +28,507 0.47% 13,469,712
2015-12-02 2015-11-30 2.516 5,260,458 +480,249 0.47% 13,234,722
2015-12-01 2015-11-27 2.578 4,780,209 +431,489 0.43% 12,321,598
2015-11-27 2015-11-25 2.608 4,348,720 -101,069 0.39% 11,343,624
2015-11-26 2015-11-24 2.608 4,449,789 +99,774 0.40% 11,607,262
2015-11-25 2015-11-23 2.608 4,350,015 -81,634 0.39% 11,347,002
2015-11-24 2015-11-20 2.655 4,431,649 +64,789 0.39% 11,765,150
2015-11-23 2015-11-19 2.608 4,366,860 +53,126 0.39% 11,390,942
2015-11-20 2015-11-18 2.608 4,313,734 +2,231,308 0.38% 11,252,363
2015-11-19 2015-11-17 2.593 2,082,426 +35,633 0.19% 5,399,860
2015-11-18 2015-11-16 2.562 2,046,793 -2,267,589 0.18% 5,244,278
2015-11-17 2015-11-13 2.624 4,314,382 +129,637 0.38% 11,320,645
2015-11-12 2015-11-10 2.608 4,184,745 -638,812 0.37% 10,915,896
2015-11-11 2015-11-09 2.655 4,823,557 +551,996 0.43% 12,805,588
2015-11-10 2015-11-06 2.670 4,271,561 -59,606 0.38% 11,406,079
2015-11-09 2015-11-05 2.639 4,331,167 +145,640 0.39% 11,431,539
2015-11-04 2015-11-02 2.593 4,185,527 -47,943 0.37% 10,853,332
2015-11-03 2015-10-30 2.578 4,233,470 -502,832 0.38% 10,912,308
2015-11-02 2015-10-29 2.578 4,736,302 +551,996 0.42% 12,208,422
2015-10-29 2015-10-27 2.701 4,184,306 -95,887 0.37% 11,302,256
2015-10-28 2015-10-26 2.763 4,280,193 -216,393 0.38% 11,825,515
2015-10-27 2015-10-23 2.794 4,496,586 +312,280 0.40% 12,562,184
2015-10-26 2015-10-22 2.747 4,184,306 -1,541,961 0.37% 11,496,009
2015-10-23 2015-10-20 2.778 5,726,267 -134,760 0.51% 15,909,179
2015-10-22 2015-10-19 2.855 5,861,027 -38,873 0.52% 16,735,902
2015-10-20 2015-10-16 2.871 5,899,900 -234,533 0.53% 16,937,966
2015-10-19 2015-10-15 2.902 6,134,433 +51,830 0.55% 17,800,654
2015-10-16 2015-10-14 2.902 6,082,603 -244,899 0.54% 17,650,255
2015-10-15 2015-10-13 2.917 6,327,502 +246,195 0.56% 18,458,558
2015-10-14 2015-10-12 2.917 6,081,307 +129,577 0.54% 17,740,359
2015-10-13 2015-10-09 2.840 5,951,730 +453,518 0.53% 16,903,036
2015-10-12 2015-10-08 2.871 5,498,212 +966,640 0.49% 15,784,764
2015-10-09 2015-10-07 2.933 4,531,572 -697,769 0.40% 13,289,424
2015-10-08 2015-10-06 2.794 5,229,341 -255,914 0.47% 14,609,293
2015-10-07 2015-10-05 2.794 5,485,255 +978,303 0.49% 15,324,244
2015-10-05 2015-09-30 2.578 4,506,952 +1,296 0.40% 11,617,243
2015-10-02 2015-09-29 2.547 4,505,656 -66,488 0.40% 11,474,814
2015-09-30 2015-09-25 2.655 4,572,144 +66,084 0.41% 12,138,137
2015-09-29 2015-09-24 2.624 4,506,060 -40,169 0.40% 11,823,596
2015-09-25 2015-09-23 2.670 4,546,229 -475,545 0.40% 12,139,508
2015-09-24 2015-09-22 2.778 5,021,774 +478,137 0.45% 13,951,900
2015-09-23 2015-09-21 2.840 4,543,637 -136,055 0.40% 12,904,023
2015-09-22 2015-09-18 2.902 4,679,692 -783,550 0.42% 13,579,344
2015-09-21 2015-09-17 2.886 5,463,242 +545,518 0.49% 15,768,694
2015-09-18 2015-09-16 2.855 4,917,724 +74,262 0.44% 14,042,342
2015-09-17 2015-09-15 2.763 4,843,462 +907 0.43% 13,381,740
2015-09-16 2015-09-14 2.794 4,842,555 -230,646 0.43% 13,528,723
2015-09-15 2015-09-11 2.794 5,073,201 +243,603 0.45% 14,173,083
2015-09-11 2015-09-09 2.855 4,829,598 +75,155 0.43% 13,790,702
2015-09-09 2015-09-07 2.531 4,754,443 +75,154 0.42% 12,035,030
2015-09-08 2015-09-04 2.516 4,679,289 -71,267 0.42% 11,772,566
2015-09-02 2015-08-31 2.686 4,750,556 -1,296 0.42% 12,758,434
2015-09-01 2015-08-28 2.794 4,751,852 -1,111,766 0.42% 13,275,325
2015-08-31 2015-08-27 2.732 5,863,618 +1,234,864 0.52% 16,019,266
2015-08-28 2015-08-26 2.562 4,628,754 -4,004,870 0.41% 11,859,759
2015-08-26 2015-08-24 2.639 8,633,624 -1,296 0.77% 22,787,302
2015-08-25 2015-08-21 2.871 8,634,920 -690,643 0.77% 24,789,909
2015-08-24 2015-08-20 3.025 9,325,563 +803,708 0.83% 28,212,060
2015-08-19 2015-08-17 3.349 8,521,855 -333 0.76% 28,542,864
2015-08-17 2015-08-13 3.365 8,522,188 -323,942 0.76% 28,675,518
2015-08-14 2015-08-12 3.319 8,846,130 -1,023,654 0.79% 29,355,903
2015-08-13 2015-08-11 3.427 9,869,784 +868,163 0.88% 33,819,275
2015-08-12 2015-08-10 3.319 9,001,621 -93,296 0.80% 29,871,901
2015-08-11 2015-08-07 3.010 9,094,917 -81,633 0.81% 27,373,922
2015-08-10 2015-08-06 2.902 9,176,550 -513,149 0.82% 26,628,148
2015-08-07 2015-08-05 2.871 9,689,699 +1,874,972 0.86% 27,818,064
2015-08-06 2015-08-04 2.747 7,814,727 -497,574 0.70% 21,470,269
2015-08-05 2015-08-03 2.778 8,312,301 -209,914 0.74% 23,093,908
2015-08-03 2015-07-30 2.794 8,522,215 -1,754,466 0.76% 23,808,648
2015-07-31 2015-07-29 2.825 10,276,681 +1,759,676 0.92% 29,027,367
2015-07-30 2015-07-28 2.747 8,517,005 -5,214 0.76% 23,399,715
2015-07-29 2015-07-27 2.717 8,522,219 -88,127 0.76% 23,150,961
2015-07-28 2015-07-24 3.010 8,610,346 -546,813 0.77% 25,915,458
2015-07-24 2015-07-22 3.025 9,157,159 -23,309 0.82% 27,702,598
2015-07-22 2015-07-20 3.102 9,180,468 -1,466,806 0.82% 28,481,611
2015-07-21 2015-07-17 3.102 10,647,274 +1,490,130 0.95% 33,032,250
2015-07-20 2015-07-16 3.041 9,157,144 +533,856 0.82% 27,843,892
2015-07-17 2015-07-15 2.979 8,623,288 +7,026,432 0.77% 25,688,212
2015-07-16 2015-07-14 3.087 1,596,856 -4,432,813 0.14% 4,929,461
2015-07-15 2015-07-13 3.226 6,029,669 -1,943,647 0.54% 19,451,067
2015-07-14 2015-07-10 3.164 7,973,316 -129,577 0.71% 25,228,795
2015-07-13 2015-07-09 2.917 8,102,893 -4,976,071 0.72% 23,637,720
2015-07-10 2015-07-08 2.608 13,078,964 +1,832,212 1.16% 34,116,441
2015-07-09 2015-07-07 2.840 11,246,752 -5,494,045 1.00% 31,941,008
2015-07-08 2015-07-06 3.272 16,740,797 -2,350,518 1.49% 54,779,197
2015-07-07 2015-07-03 3.658 19,091,315 -545,517 1.70% 69,837,368
2015-07-06 2015-07-02 3.920 19,636,832 -1,116,950 1.75% 76,985,479
2015-07-03 2015-06-30 4.121 20,753,782 +1,126,384 1.85% 85,528,762
2015-07-02 2015-06-29 4.075 19,627,398 +90,704 1.75% 79,977,961
2015-06-30 2015-06-26 4.167 19,536,694 -432,786 1.74% 81,417,640
2015-06-29 2015-06-25 4.275 19,969,480 +177,520 1.78% 85,378,830
2015-06-26 2015-06-24 4.306 19,791,960 +450,926 1.76% 85,230,823
2015-06-25 2015-06-23 4.229 19,341,034 +1,394,244 1.72% 81,796,350
2015-06-23 2015-06-19 4.167 17,946,790 -68,676 1.60% 74,791,840
2015-06-22 2015-06-18 4.306 18,015,466 +68,676 1.60% 77,580,643
2015-06-19 2015-06-17 4.275 17,946,790 -84,225 1.60% 76,730,888
2015-06-18 2015-06-16 4.229 18,031,015 -485,264 1.61% 76,256,068
2015-06-17 2015-06-15 4.384 18,516,279 -622,615 1.65% 81,166,296
2015-06-16 2015-06-12 4.492 19,138,894 +693,234 1.70% 85,963,383
2015-06-15 2015-06-11 4.414 18,445,660 -581,799 1.64% 81,426,151
2015-06-12 2015-06-10 4.368 19,027,459 +522,194 1.69% 83,113,372
2015-06-11 2015-06-09 4.414 18,505,265 -277,294 1.65% 81,689,270
2015-06-10 2015-06-08 4.553 18,782,559 -517,010 1.67% 85,522,512
2015-06-09 2015-06-05 4.553 19,299,569 +533,855 1.72% 87,876,611
2015-06-08 2015-06-04 4.584 18,765,714 -4,469,094 1.67% 86,025,106
2015-06-05 2015-06-03 4.600 23,234,808 -72,563 2.07% 106,870,791
2015-06-04 2015-06-02 4.723 23,307,371 +168,449 2.08% 110,082,526
2015-06-03 2015-06-01 4.739 23,138,922 +185,295 2.06% 109,644,076
2015-06-01 2015-05-28 4.785 22,953,627 +396,504 2.04% 109,828,913
2015-05-29 2015-05-27 4.831 22,557,123 +10,092,715 2.01% 108,976,214
2015-05-28 2015-05-26 4.630 12,464,408 +1,223,203 1.11% 57,716,048
2015-05-27 2015-05-22 4.507 11,241,205 -250,083 1.00% 50,663,990
2015-05-26 2015-05-21 4.414 11,491,288 +625,855 1.02% 50,726,911
2015-05-22 2015-05-20 4.507 10,865,433 -599,940 0.97% 48,970,390
2015-05-21 2015-05-19 4.476 11,465,373 +482,025 1.02% 51,320,379
2015-05-20 2015-05-18 4.384 10,983,348 +559,771 0.98% 48,145,617
2015-05-18 2015-05-14 4.399 10,423,577 -199,548 0.93% 45,852,742
2015-05-15 2015-05-13 4.461 10,623,125 -812,445 0.95% 47,386,410
2015-05-14 2015-05-12 4.430 11,435,570 +2,591 1.02% 50,657,457
2015-05-13 2015-05-11 4.492 11,432,979 +840,952 1.02% 51,351,847
2015-05-12 2015-05-08 4.430 10,592,027 -169,745 0.94% 46,920,718
2015-05-11 2015-05-07 4.167 10,761,772 -33,357 0.96% 44,848,841
2015-05-06 2015-05-04 4.785 10,795,129 -523,489 0.96% 51,652,721
2015-05-05 2015-04-30 4.661 11,318,618 +457,405 1.01% 52,759,907
2015-05-04 2015-04-29 4.754 10,861,213 -445,743 0.97% 51,633,637
2015-04-30 2015-04-28 4.939 11,306,956 +1,794,635 1.01% 55,846,936
2015-04-29 2015-04-27 5.186 9,512,321 +326,532 0.85% 49,332,082
2015-04-28 2015-04-24 4.877 9,185,789 +18,141 0.82% 44,803,013
2015-04-27 2015-04-23 5.001 9,167,648 +1,067,711 0.82% 45,846,545
2015-04-24 2015-04-22 4.816 8,099,937 +629,742 0.72% 39,006,763
2015-04-23 2015-04-21 4.692 7,470,195 -49,397 0.67% 35,051,709
2015-04-22 2015-04-20 4.646 7,519,592 -475,722 0.67% 34,935,297
2015-04-21 2015-04-17 4.924 7,995,314 -38,873 0.71% 39,366,779
2015-04-20 2015-04-16 4.816 8,034,187 -228,055 0.72% 38,690,131
2015-04-17 2015-04-15 4.646 8,262,242 +335,604 0.74% 38,385,578
2015-04-16 2015-04-14 4.862 7,926,638 +1,912,549 0.71% 38,539,249
2015-04-15 2015-04-13 5.248 6,014,089 -79,042 0.54% 31,561,122
2015-04-14 2015-04-10 5.063 6,093,131 -949,796 0.54% 30,847,362
2015-04-13 2015-04-09 5.047 7,042,927 -10,342,798 0.63% 35,547,136
2015-04-10 2015-04-08 4.584 17,385,725 -251,378 1.55% 79,699,010
2015-04-09 2015-04-02 3.720 17,637,103 -2,516,376 1.57% 65,606,666
2015-04-08 2015-04-01 3.535 20,153,479 +506,644 1.80% 71,234,303
2015-04-02 2015-03-31 3.442 19,646,835 +4,234,561 1.75% 67,624,043
2015-04-01 2015-03-30 3.519 15,412,274 +6,320,743 1.37% 54,238,197
2015-03-31 2015-03-27 3.133 9,091,531 +983,485 0.81% 28,486,345
2015-03-30 2015-03-26 3.195 8,108,046 -314,871 0.72% 25,905,395
2015-03-27 2015-03-25 3.272 8,422,917 +121,802 0.75% 27,561,450
2015-03-26 2015-03-24 3.334 8,301,115 -49,239 0.74% 27,675,397
2015-03-25 2015-03-23 3.210 8,350,354 -312,279 0.74% 26,808,462
2015-03-24 2015-03-20 3.180 8,662,633 +279,885 0.77% 27,543,607
2015-03-23 2015-03-19 3.226 8,382,748 -1,920,324 0.75% 27,041,848
2015-03-20 2015-03-18 3.241 10,303,072 -193,069 0.92% 33,395,635
2015-03-19 2015-03-17 3.164 10,496,141 -89,408 0.93% 33,211,400
2015-03-18 2015-03-16 3.133 10,585,549 -776,163 0.94% 33,167,527
2015-03-17 2015-03-13 3.102 11,361,712 +320,054 1.01% 35,248,733
2015-03-16 2015-03-12 3.133 11,041,658 +229,350 0.98% 34,596,646
2015-03-13 2015-03-11 3.164 10,812,308 +132,168 0.96% 34,211,801
2015-03-12 2015-03-10 3.195 10,680,140 +5,245,258 0.95% 34,123,295
2015-03-11 2015-03-09 3.288 5,434,882 +612,897 0.48% 17,867,895
2015-03-10 2015-03-06 3.365 4,821,985 -392,617 0.43% 16,225,049
2015-03-09 2015-03-05 3.349 5,214,602 +69,972 0.46% 17,465,643
2015-03-06 2015-03-04 3.427 5,144,630 +383,546 0.46% 17,628,315
2015-03-05 2015-03-03 3.319 4,761,084 -4,193,096 0.42% 15,799,669
2015-03-04 2015-03-02 3.411 8,954,180 -1,657,284 0.80% 30,543,709
2015-03-03 2015-02-27 3.349 10,611,464 +966,641 0.95% 35,541,742
2015-03-02 2015-02-26 3.349 9,644,823 +1,002,922 0.86% 32,304,102
2015-02-27 2015-02-25 3.241 8,641,901 -1,128,611 0.77% 28,011,235
2015-02-26 2015-02-24 3.210 9,770,512 +528,672 0.87% 31,367,819
2015-02-25 2015-02-23 3.180 9,241,840 +224,167 0.82% 29,385,247
2015-02-24 2015-02-18 3.257 9,017,673 -373,180 0.80% 29,368,422
2015-02-23 2015-02-16 3.241 9,390,853 -4,482,052 0.84% 30,438,834
2015-02-17 2015-02-13 3.241 13,872,905 +2,362,180 1.24% 44,966,634
2015-02-16 2015-02-12 3.102 11,510,725 -1,597,679 1.03% 35,711,033
2015-02-13 2015-02-11 3.072 13,108,404 -298,026 1.17% 40,263,040
2015-02-12 2015-02-10 3.087 13,406,430 -356,335 1.19% 41,385,367
2015-02-11 2015-02-09 3.072 13,762,765 -63,493 1.23% 42,272,939
2015-02-10 2015-02-06 3.118 13,826,258 -1,225,793 1.23% 43,108,181
2015-02-09 2015-02-05 3.133 15,052,051 +710,079 1.34% 47,162,345
2015-02-06 2015-02-04 3.210 14,341,972 -1,289,287 1.28% 46,044,300
2015-02-05 2015-02-03 3.149 15,631,259 -2,165,223 1.39% 49,218,435
2015-02-04 2015-02-02 3.164 17,796,482 +1,541,960 1.59% 56,310,799
2015-02-03 2015-01-30 3.257 16,254,522 +1,201,175 1.45% 52,937,122
2015-02-02 2015-01-29 3.226 15,053,347 -2,867,352 1.34% 48,560,487
2015-01-30 2015-01-28 3.257 17,920,699 -1,413,680 1.60% 58,363,466
2015-01-29 2015-01-27 3.257 19,334,379 -1,184,330 1.72% 62,967,486
2015-01-28 2015-01-26 3.257 20,518,709 +4,462,616 1.83% 66,824,568
2015-01-27 2015-01-23 3.272 16,056,093 -767,093 1.43% 52,538,710
2015-01-26 2015-01-22 3.288 16,823,186 -5,482,383 1.50% 55,308,454
2015-01-23 2015-01-21 3.303 22,305,569 +726,924 1.99% 73,676,800
2015-01-22 2015-01-20 3.257 21,578,645 +191,774 1.92% 70,276,528
2015-01-21 2015-01-19 3.195 21,386,871 -3,676,086 1.90% 68,331,549
2015-01-20 2015-01-16 3.365 25,062,957 +754,135 2.23% 84,332,015
2015-01-19 2015-01-15 3.334 24,308,822 +694,530 2.17% 81,044,088
2015-01-16 2015-01-14 3.288 23,614,292 -2,870,120 2.10% 77,635,116
2015-01-15 2015-01-13 3.519 26,484,412 -812,445 2.36% 93,202,777
2015-01-14 2015-01-12 3.488 27,296,857 -7,635,944 2.43% 95,219,250
2015-01-13 2015-01-09 3.596 34,932,801 -1,722,072 3.11% 125,629,897
2015-01-12 2015-01-08 3.627 36,654,873 +273,406 3.26% 132,954,565
2015-01-09 2015-01-07 3.704 36,381,467 -1,287,990 3.24% 134,770,587
2015-01-08 2015-01-06 3.627 37,669,457 -9,229,736 3.36% 136,634,664
2015-01-07 2015-01-05 3.596 46,899,193 +4,697,149 4.18% 168,664,997
2015-01-06 2015-01-02 3.550 42,202,044 -1,043,091 3.76% 149,818,345
2015-01-05 2014-12-31 3.581 43,245,135 +4,295,462 3.85% 154,856,313
2015-01-02 2014-12-29 3.612 38,949,673 +834,472 3.47% 140,677,080
2014-12-30 2014-12-24 3.535 38,115,201 -181,407 3.39% 134,721,643
2014-12-29 2014-12-22 3.766 38,296,608 +330,420 3.41% 144,229,404
2014-12-23 2014-12-19 3.627 37,966,188 +3,130,569 3.38% 137,710,967
2014-12-22 2014-12-18 3.504 34,835,619 +369,293 3.10% 122,054,294
2014-12-19 2014-12-17 3.488 34,466,326 +318,732 3.07% 120,228,410
2014-12-18 2014-12-16 3.565 34,147,594 +1,630,257 3.04% 121,751,904
2014-12-17 2014-12-15 3.442 32,517,337 +136,055 2.90% 111,924,073
2014-12-16 2014-12-12 3.427 32,381,282 -605,122 2.88% 110,955,973
2014-12-15 2014-12-11 3.550 32,986,404 +425,011 2.94% 117,102,585
2014-12-12 2014-12-10 3.334 32,561,393 +345,969 2.90% 108,557,642
2014-12-11 2014-12-09 3.319 32,215,424 +182,703 2.87% 106,906,961
2014-12-10 2014-12-08 3.473 32,032,721 +4,480,756 2.85% 111,244,877
2014-12-09 2014-12-05 3.365 27,551,965 -3,080,034 2.45% 92,707,046
2014-12-08 2014-12-04 3.427 30,631,999 +7,896,393 2.73% 104,961,973
2014-12-05 2014-12-03 3.164 22,735,606 +2,128,943 2.03% 71,938,946
2014-12-04 2014-12-02 3.118 20,606,663 +123,097 1.84% 64,248,458
2014-12-03 2014-12-01 2.994 20,483,566 -81,633 1.82% 61,335,367
2014-12-02 2014-11-28 3.149 20,565,199 -1,040,499 1.83% 64,754,023
2014-12-01 2014-11-27 3.149 21,605,698 +1,193,399 1.92% 68,030,262
2014-11-28 2014-11-26 3.257 20,412,299 -176,224 1.82% 66,478,016
2014-11-27 2014-11-25 3.226 20,588,523 +549,405 1.83% 66,416,372
2014-11-26 2014-11-24 3.349 20,039,118 +3,459,693 1.78% 67,118,464
2014-11-25 2014-11-21 3.164 16,579,425 +4,392,644 1.48% 52,459,844
2014-11-24 2014-11-20 3.056 12,186,781 -501,461 1.09% 37,244,133
2014-11-21 2014-11-19 3.118 12,688,242 +690,643 1.13% 39,560,019
2014-11-20 2014-11-18 3.118 11,997,599 -1,995,479 1.07% 37,406,699
2014-11-19 2014-11-17 3.210 13,993,078 +824,107 1.25% 44,924,191
2014-11-18 2014-11-14 3.473 13,168,971 +602,531 1.17% 45,733,878
2014-11-17 2014-11-13 3.612 12,566,440 +1,700,044 1.12% 45,387,033
2014-11-14 2014-11-12 3.720 10,866,396 -312,280 0.97% 40,420,925
2014-11-13 2014-11-11 3.689 11,178,676 +3,091,696 1.00% 41,237,463
2014-11-12 2014-11-10 3.936 8,086,980 +3,795,297 0.72% 31,829,530
2014-11-11 2014-11-07 3.288 4,291,683 +86,816 0.38% 14,109,477
2014-11-10 2014-11-06 3.241 4,204,867 -1,779,086 0.37% 13,629,353
2014-11-07 2014-11-05 3.334 5,983,953 +1,796,137 0.53% 19,950,124
2014-11-06 2014-11-04 3.226 4,187,816 +14,047 0.37% 13,509,446
2014-11-05 2014-11-03 3.195 4,173,769 +189,182 0.37% 13,335,289
2014-11-04 2014-10-31 3.118 3,984,587 -2,048,605 0.35% 12,423,340
2014-11-03 2014-10-30 2.902 6,033,192 +2,626,516 0.54% 17,506,877
2014-10-31 2014-10-29 2.871 3,406,676 +501,462 0.30% 9,780,194
2014-10-29 2014-10-27 2.562 2,905,214 -172,337 0.26% 7,443,718
2014-10-28 2014-10-24 2.562 3,077,551 -92,000 0.27% 7,885,278
2014-10-27 2014-10-23 2.608 3,169,551 -2,697,783 0.28% 8,267,765
2014-10-24 2014-10-22 2.639 5,867,334 +2,810,515 0.52% 15,486,048
2014-10-23 2014-10-21 2.593 3,056,819 -1,136,386 0.27% 7,926,522
2014-10-22 2014-10-20 2.608 4,193,205 +847,430 0.37% 10,937,964
2014-10-21 2014-10-17 2.639 3,345,775 -6,083,617 0.30% 8,830,728
2014-10-20 2014-10-16 2.639 9,429,392 -551,996 0.84% 24,887,626
2014-10-17 2014-10-15 2.670 9,981,388 +862,979 0.89% 26,652,669
2014-10-16 2014-10-14 2.578 9,118,409 -883,712 0.81% 23,503,861
2014-10-15 2014-10-13 2.624 10,002,121 -187,886 0.89% 26,244,886
2014-10-14 2014-10-10 2.608 10,190,007 -761,910 0.91% 26,580,605
2014-10-13 2014-10-09 2.670 10,951,917 +1,999,366 0.98% 29,244,212
2014-10-10 2014-10-08 2.655 8,952,551 +89,408 0.80% 23,767,249
2014-10-09 2014-10-07 2.639 8,863,143 -1,435,708 0.79% 23,393,087
2014-10-08 2014-10-06 2.670 10,298,851 +1,337,230 0.92% 27,500,371
2014-10-07 2014-10-03 2.593 8,961,621 -1,948,831 0.80% 23,238,042
2014-10-06 2014-09-30 2.608 10,910,452 -686,756 0.97% 28,459,884
2014-10-03 2014-09-29 2.670 11,597,208 +3,164,259 1.03% 30,967,291
2014-09-30 2014-09-26 2.670 8,432,949 -996,443 0.75% 22,517,971
2014-09-29 2014-09-25 2.670 9,429,392 +1,424,046 0.84% 25,178,709
2014-09-26 2014-09-24 2.655 8,005,346 -286,365 0.71% 21,252,608
2014-09-25 2014-09-23 2.655 8,291,711 +207,323 0.74% 22,012,850
2014-09-24 2014-09-22 2.717 8,084,388 +441,856 0.72% 21,961,575
2014-09-23 2014-09-19 2.778 7,642,532 +275,998 0.68% 21,233,102
2014-09-22 2014-09-18 2.763 7,366,534 -19,437 0.66% 20,352,600
2014-09-19 2014-09-17 2.794 7,385,971 +230,647 0.66% 20,634,305
2014-09-18 2014-09-16 2.794 7,155,324 -952,388 0.64% 19,989,943
2014-09-17 2014-09-15 2.732 8,107,712 +150,309 0.72% 22,150,078
2014-09-16 2014-09-12 2.717 7,957,403 +1,056,049 0.71% 21,616,615
2014-09-15 2014-09-11 2.747 6,901,354 -1,534,187 0.61% 18,960,858
2014-09-12 2014-09-10 2.763 8,435,541 +799,488 0.75% 23,306,102
2014-09-11 2014-09-08 2.886 7,636,053 +1,167,484 0.68% 22,040,133
2014-09-10 2014-09-05 2.778 6,468,569 -2,344,039 0.58% 17,971,503
2014-09-08 2014-09-04 2.840 8,812,608 +2,323,307 0.78% 25,027,989
2014-09-05 2014-09-03 2.763 6,489,301 +347,265 0.58% 17,928,940
2014-09-04 2014-09-02 2.701 6,142,036 -653,066 0.55% 16,590,294
2014-09-03 2014-09-01 2.655 6,795,102 -783,938 0.61% 18,039,650
2014-09-02 2014-08-29 2.639 7,579,040 -443,151 0.68% 20,003,868
2014-09-01 2014-08-28 2.639 8,022,191 +3,727,916 0.71% 21,173,506
2014-08-29 2014-08-27 2.655 4,294,275 -2,162,632 0.38% 11,400,449
2014-08-28 2014-08-26 2.701 6,456,907 +22,757 0.58% 17,440,794
2014-08-27 2014-08-25 2.717 6,434,150 +19,436 0.57% 17,478,635
2014-08-26 2014-08-22 2.686 6,414,714 +15,550 0.57% 17,227,816
2014-08-25 2014-08-21 2.717 6,399,164 -336,899 0.57% 17,383,594
2014-08-22 2014-08-20 2.794 6,736,063 -313,576 0.60% 18,818,647
2014-08-21 2014-08-19 2.871 7,049,639 -3,887 0.63% 20,238,741
2014-08-20 2014-08-18 2.825 7,053,526 -71,267 0.63% 19,923,289
2014-08-19 2014-08-15 2.825 7,124,793 -161,971 0.63% 20,124,589
2014-08-18 2014-08-14 2.886 7,286,764 +132,168 0.65% 21,031,971
2014-08-15 2014-08-13 2.902 7,154,596 -323,941 0.64% 20,760,922
2014-08-14 2014-08-12 2.855 7,478,537 -456,109 0.67% 21,354,630
2014-08-13 2014-08-11 2.855 7,934,646 +295,434 0.71% 22,657,029
2014-08-12 2014-08-08 2.840 7,639,212 +236,396 0.68% 21,695,520
2014-08-11 2014-08-07 2.871 7,402,816 +10,367 0.66% 21,252,674
2014-08-08 2014-08-06 2.871 7,392,449 +190,477 0.66% 21,222,911
2014-08-07 2014-08-05 2.794 7,201,972 -326,533 0.64% 20,120,264
2014-08-06 2014-08-04 2.855 7,528,505 +199,548 0.67% 21,497,311
2014-08-05 2014-08-01 2.747 7,328,957 +55,718 0.65% 20,135,659
2014-08-04 2014-07-31 2.809 7,273,239 -1,183,034 0.65% 20,431,625
2014-08-01 2014-07-30 2.809 8,456,273 +1,004,218 0.75% 23,754,946
2014-07-31 2014-07-29 2.825 7,452,055 -1,188,216 0.66% 21,048,968
2014-07-30 2014-07-28 2.840 8,640,271 -364,110 0.77% 24,538,548
2014-07-29 2014-07-25 2.778 9,004,381 -124,394 0.80% 25,016,701
2014-07-28 2014-07-24 2.778 9,128,775 +1,253,005 0.81% 25,362,303
2014-07-25 2014-07-23 2.732 7,875,770 +603,827 0.70% 21,516,418
2014-07-24 2014-07-22 2.655 7,271,943 -111,436 0.65% 19,305,568
2014-07-23 2014-07-21 2.578 7,383,379 -347,265 0.66% 19,031,600
2014-07-22 2014-07-18 2.578 7,730,644 +321,350 0.69% 19,926,720
2014-07-21 2014-07-17 2.608 7,409,294 -2,051,197 0.66% 19,327,123
2014-07-18 2014-07-16 2.639 9,460,491 +2,934,908 0.84% 24,969,708
2014-07-17 2014-07-15 2.593 6,525,583 -29,802 0.58% 16,921,243
2014-07-16 2014-07-14 2.608 6,555,385 -230,646 0.58% 17,099,704
2014-07-15 2014-07-11 2.624 6,786,031 +427,602 0.60% 17,806,085
2014-07-14 2014-07-10 2.593 6,358,429 +169,745 0.57% 16,487,803
2014-07-11 2014-07-09 2.578 6,188,684 -1,483,651 0.55% 15,952,122
2014-07-10 2014-07-08 2.639 7,672,335 +2,592 0.68% 20,250,108
2014-07-09 2014-07-07 2.686 7,669,743 -37,577 0.68% 20,598,412
2014-07-08 2014-07-04 2.655 7,707,320 -76,451 0.69% 20,461,408
2014-07-07 2014-07-03 2.670 7,783,771 -1,067,710 0.69% 20,784,512
2014-07-04 2014-07-02 2.639 8,851,481 +1,392,947 0.79% 23,362,307
2014-07-03 2014-06-30 2.485 7,458,534 +107,549 0.66% 18,534,592
2014-07-02 2014-06-27 2.500 7,350,985 +322,646 0.65% 18,380,792
2014-06-30 2014-06-26 2.485 7,028,339 +89,407 0.63% 17,465,549
2014-06-27 2014-06-25 2.439 6,938,932 +125,690 0.62% 16,922,066
2014-06-26 2014-06-24 2.470 6,813,242 -1,296 0.61% 16,825,868
2014-06-25 2014-06-23 2.454 6,814,538 -5,183 0.61% 16,723,887
2014-06-24 2014-06-20 2.485 6,819,721 +111,436 0.61% 16,947,130
2014-06-23 2014-06-19 2.500 6,708,285 +41,464 0.60% 16,773,751
2014-06-20 2014-06-18 2.500 6,666,821 +73,859 0.59% 16,670,072
2014-06-19 2014-06-17 2.531 6,592,962 -22,028 0.59% 16,688,915
2014-06-18 2014-06-16 2.593 6,614,990 +90,703 0.59% 17,153,081
2014-06-17 2014-06-13 2.547 6,524,287 -12,957 0.58% 16,615,778
2014-06-16 2014-06-12 2.562 6,537,244 +15,549 0.58% 16,749,678
2014-06-13 2014-06-11 2.562 6,521,695 +32,394 0.58% 16,709,838
2014-06-12 2014-06-10 2.562 6,489,301 -46,648 0.58% 16,626,839
2014-06-11 2014-06-09 2.516 6,535,949 -11,662 0.58% 16,443,715
2014-06-10 2014-06-06 2.531 6,547,611 -7,774 0.58% 16,574,117
2014-06-09 2014-06-05 2.500 6,555,385 -441,856 0.58% 16,391,432
2014-06-06 2014-06-04 2.470 6,997,241 +509,236 0.62% 17,280,269
2014-06-05 2014-06-03 2.470 6,488,005 +2,228,716 0.58% 16,022,668
2014-06-04 2014-05-30 2.454 4,259,289 -10,366 0.38% 10,452,927
2014-06-03 2014-05-29 2.439 4,269,655 -278,590 0.38% 10,412,465
2014-05-29 2014-05-27 2.454 4,548,245 -25,915 0.41% 11,162,068
2014-05-27 2014-05-23 2.470 4,574,160 -126,985 0.41% 11,296,269
2014-05-26 2014-05-22 2.470 4,701,145 +82,929 0.42% 11,609,869
2014-05-23 2014-05-21 2.377 4,618,216 -261,745 0.41% 10,977,378
2014-05-22 2014-05-20 2.439 4,879,961 +178,816 0.43% 11,900,826
2014-05-21 2014-05-19 2.500 4,701,145 +112,731 0.42% 11,754,992
2014-05-20 2014-05-16 2.516 4,588,414 +46,648 0.41% 11,543,935
2014-05-19 2014-05-15 2.531 4,541,766 -784,075 0.40% 11,496,676
2014-05-16 2014-05-14 2.516 5,325,841 +474,250 0.47% 13,399,219
2014-05-15 2014-05-13 2.485 4,851,591 -544,221 0.43% 12,056,291
2014-05-14 2014-05-12 2.485 5,395,812 +848,726 0.48% 13,408,690
2014-05-13 2014-05-09 2.423 4,547,086 +41,465 0.41% 11,018,856
2014-05-12 2014-05-08 2.408 4,505,621 -141,239 0.40% 10,848,831
2014-05-09 2014-05-07 2.470 4,646,860 -397,800 0.41% 11,475,807
2014-05-08 2014-05-05 2.516 5,044,660 +34,986 0.45% 12,691,799
2014-05-07 2014-05-02 2.547 5,009,674 +419,828 0.45% 12,758,426
2014-05-05 2014-04-30 2.500 4,589,846 -97,182 0.41% 11,476,694
2014-05-02 2014-04-29 2.531 4,687,028 +119,210 0.42% 11,864,381
2014-04-30 2014-04-28 2.500 4,567,818 +128,281 0.41% 11,421,614
2014-04-29 2014-04-25 2.608 4,439,537 +60,901 0.40% 11,580,520
2014-04-28 2014-04-24 2.670 4,378,636 -3,888 0.39% 11,691,995
2014-04-25 2014-04-23 2.717 4,382,524 +3,888 0.39% 11,905,308
2014-04-24 2014-04-22 2.732 4,378,636 -19,437 0.39% 11,962,330
2014-04-23 2014-04-17 2.794 4,398,073 -2,591 0.39% 12,286,967
2014-04-22 2014-04-16 2.809 4,400,664 -809,854 0.39% 12,362,129
2014-04-17 2014-04-15 2.732 5,210,518 -46,647 0.46% 14,235,012
2014-04-16 2014-04-14 2.825 5,257,165 -575,320 0.47% 14,849,313
2014-04-14 2014-04-10 2.886 5,832,485 +1,100,105 0.52% 16,834,449
2014-04-11 2014-04-09 2.886 4,732,380 -362,814 0.42% 13,659,188
2014-04-10 2014-04-08 2.809 5,095,194 -1,233,569 0.45% 14,313,169
2014-04-09 2014-04-07 2.655 6,328,763 -27,211 0.56% 16,801,612
2014-04-08 2014-04-04 2.686 6,355,974 -1,018,471 0.57% 17,070,059
2014-04-07 2014-04-03 2.717 7,374,445 -688,052 0.66% 20,032,986
2014-04-04 2014-04-02 2.701 8,062,497 +431,490 0.72% 21,777,664
2014-04-03 2014-04-01 2.670 7,631,007 -63,493 0.68% 20,376,596
2014-04-02 2014-03-31 2.639 7,694,500 -781,346 0.69% 20,308,609
2014-04-01 2014-03-28 2.655 8,475,846 +1,751,875 0.75% 22,501,692
2014-03-31 2014-03-27 2.516 6,723,971 +1,190,808 0.60% 16,916,757
2014-03-28 2014-03-26 2.516 5,533,163 -1,078,077 0.49% 13,920,818
2014-03-27 2014-03-25 2.439 6,611,240 +1,010,697 0.59% 16,122,919
2014-03-26 2014-03-24 2.531 5,600,543 +873,346 0.50% 14,176,782
2014-03-25 2014-03-21 2.470 4,727,197 -15,549 0.42% 11,674,206
2014-03-24 2014-03-20 2.439 4,742,746 -9,071 0.42% 11,566,198
2014-03-21 2014-03-19 2.470 4,751,817 +73,859 0.42% 11,735,007
2014-03-20 2014-03-18 2.470 4,677,958 -250,083 0.42% 11,552,606
2014-03-19 2014-03-17 2.408 4,928,041 -417,236 0.44% 11,865,952
2014-03-18 2014-03-14 2.454 5,345,277 +667,319 0.48% 13,118,102
2014-03-14 2014-03-12 2.531 4,677,958 +23,324 0.42% 11,841,421
2014-03-13 2014-03-11 2.593 4,654,634 -27,211 0.41% 12,069,756
2014-03-12 2014-03-10 2.639 4,681,845 -93,295 0.42% 12,357,107
2014-03-10 2014-03-06 2.747 4,775,140 -27,212 0.43% 13,119,273
2014-03-07 2014-03-05 2.763 4,802,352 -63,492 0.43% 13,268,160
2014-03-03 2014-02-27 2.825 4,865,844 -1,296 0.43% 13,743,994
2014-02-28 2014-02-26 2.778 4,867,140 +1,296 0.43% 13,522,283
2014-02-27 2014-02-25 2.778 4,865,844 -7,775 0.43% 13,518,682
2014-02-26 2014-02-24 2.809 4,873,619 +7,775 0.43% 13,690,731
2014-02-25 2014-02-21 2.855 4,865,844 -216,393 0.43% 13,894,201
2014-02-24 2014-02-20 2.886 5,082,237 -98,478 0.45% 14,668,989
2014-02-21 2014-02-19 2.871 5,180,715 -39,521 0.46% 14,873,265
2014-02-20 2014-02-18 2.886 5,220,236 -42,760 0.46% 15,067,299
2014-02-18 2014-02-14 2.902 5,262,996 -19,437 0.47% 15,271,952
2014-02-17 2014-02-13 2.855 5,282,433 -145,125 0.47% 15,083,753
2014-02-14 2014-02-12 2.917 5,427,558 +12,957 0.48% 15,833,246
2014-02-13 2014-02-11 2.886 5,414,601 +85,521 0.48% 15,628,300
2014-02-12 2014-02-10 2.840 5,329,080 +31,098 0.47% 15,134,697
2014-02-11 2014-02-07 2.840 5,297,982 +6,479 0.47% 15,046,378
2014-02-10 2014-02-06 2.840 5,291,503 +24,620 0.47% 15,027,978
2014-02-07 2014-02-05 2.825 5,266,883 +12,957 0.47% 14,876,763
2014-02-05 2014-01-30 2.917 5,253,926 +33,690 0.47% 15,326,727
2014-02-04 2014-01-28 2.855 5,220,236 +98,478 0.46% 14,906,152
2014-01-29 2014-01-27 2.855 5,121,758 +90,704 0.46% 14,624,952
2014-01-28 2014-01-24 2.948 5,031,054 +98,478 0.45% 14,831,874
2014-01-27 2014-01-23 2.979 4,932,576 +5,183 0.44% 14,693,822
2014-01-24 2014-01-22 3.056 4,927,393 -14,901 0.44% 15,058,651
2014-01-23 2014-01-21 2.933 4,942,294 +15,549 0.44% 14,493,920
2014-01-22 2014-01-20 2.948 4,926,745 -765,797 0.44% 14,524,364
2014-01-21 2014-01-17 2.917 5,692,542 -417,172 0.51% 16,606,256
2014-01-20 2014-01-16 2.948 6,109,714 +1,147,983 0.54% 18,011,833
2014-01-17 2014-01-15 2.979 4,961,731 +22,028 0.44% 14,780,673
2014-01-16 2014-01-14 2.933 4,939,703 -5,183 0.44% 14,486,321
2014-01-15 2014-01-13 2.948 4,944,886 -44,056 0.44% 14,577,845
2014-01-14 2014-01-10 2.933 4,988,942 -165,858 0.44% 14,630,721
2014-01-13 2014-01-09 2.948 5,154,800 +145,126 0.46% 15,196,685
2014-01-10 2014-01-08 3.056 5,009,674 +106,253 0.45% 15,310,111
2014-01-09 2014-01-07 3.087 4,903,421 -115,323 0.44% 15,136,757
2014-01-08 2014-01-06 3.072 5,018,744 +174,928 0.45% 15,415,293
2014-01-07 2014-01-03 3.210 4,843,816 -125,689 0.43% 15,550,868
2014-01-06 2014-01-02 3.303 4,969,505 +126,985 0.44% 16,414,610
2014-01-03 2013-12-31 3.241 4,842,520 -340,786 0.43% 15,696,195
2014-01-02 2013-12-27 3.241 5,183,306 +3,887 0.46% 16,800,794
2013-12-30 2013-12-24 3.149 5,179,419 -98,995 0.46% 16,308,533
2013-12-27 2013-12-20 3.149 5,278,414 +272,111 0.47% 16,620,240
2013-12-23 2013-12-19 3.164 5,006,303 -79,042 0.45% 15,840,711
2013-12-20 2013-12-18 3.303 5,085,345 +470,363 0.45% 16,797,238
2013-12-19 2013-12-17 3.257 4,614,982 -321,350 0.41% 15,029,902
2013-12-18 2013-12-16 3.257 4,936,332 +353,744 0.44% 16,076,462
2013-12-17 2013-12-13 3.210 4,582,588 +688,052 0.41% 14,712,207
2013-12-16 2013-12-12 3.164 3,894,536 -528,673 0.35% 12,322,909
2013-12-13 2013-12-11 3.149 4,423,209 +1,026,894 0.39% 13,927,440
2013-12-12 2013-12-10 3.288 3,396,315 +7,775 0.30% 11,165,836
2013-12-11 2013-12-09 3.396 3,388,540 +71,267 0.30% 11,506,387
2013-12-10 2013-12-06 3.396 3,317,273 +287,660 0.30% 11,264,387
2013-12-09 2013-12-05 3.473 3,029,613 +190,477 0.27% 10,521,396
2013-12-06 2013-12-04 3.535 2,839,136 +142,535 0.25% 10,035,184
2013-12-05 2013-12-03 3.535 2,696,601 -2,086,183 0.24% 9,531,381
2013-12-04 2013-12-02 3.504 4,782,784 +2,290,913 0.43% 16,757,541
2013-12-03 2013-11-29 3.334 2,491,871 -2,290,913 0.22% 8,307,742
2013-12-02 2013-11-28 3.319 4,782,784 +2,344,040 0.43% 15,871,680
2013-11-29 2013-11-27 3.303 2,438,744 +648 0.22% 8,055,336
2013-11-28 2013-11-26 3.272 2,438,096 -54,422 0.22% 7,977,932
2013-11-27 2013-11-25 3.303 2,492,518 +49,239 0.22% 8,232,955
2013-11-26 2013-11-22 3.257 2,443,279 +49,239 0.22% 7,957,180
2013-11-25 2013-11-21 3.195 2,394,040 -427,603 0.21% 7,649,013
2013-11-22 2013-11-20 3.210 2,821,643 +194,365 0.25% 9,058,767
2013-11-21 2013-11-19 3.149 2,627,278 -321,350 0.23% 8,272,559
2013-11-20 2013-11-18 3.257 2,948,628 +559,771 0.26% 9,602,982
2013-11-19 2013-11-15 3.133 2,388,857 -25,916 0.21% 7,484,967
2013-11-18 2013-11-14 3.056 2,414,773 -2,591 0.22% 7,379,810
2013-11-15 2013-11-13 3.025 2,417,364 -57,662 0.22% 7,313,105
2013-11-14 2013-11-12 3.072 2,475,026 -11,662 0.22% 7,602,151
2013-11-13 2013-11-11 3.102 2,486,688 -2,591 0.22% 7,714,735
2013-11-12 2013-11-08 3.102 2,489,279 -165,858 0.22% 7,722,774
2013-11-11 2013-11-07 3.133 2,655,137 -1,661,171 0.24% 8,319,297
2013-11-08 2013-11-06 3.272 4,316,308 +1,829,292 0.38% 14,123,813
2013-11-07 2013-11-05 3.210 2,487,016 +16,197 0.22% 7,984,461
2013-11-06 2013-11-04 3.133 2,470,819 -92,342 0.22% 7,741,777
2013-11-05 2013-11-01 3.072 2,563,161 -373,226 0.23% 7,872,862
2013-11-04 2013-10-31 3.056 2,936,387 -531,199 0.26% 8,973,919
2013-11-01 2013-10-30 3.010 3,467,586 -45,352 0.31% 10,436,756
2013-10-31 2013-10-29 2.979 3,512,938 -94,591 0.31% 10,464,813
2013-10-30 2013-10-28 3.010 3,607,529 -37,577 0.32% 10,857,957
2013-10-29 2013-10-25 2.994 3,645,106 -67,380 0.32% 10,914,795
2013-10-28 2013-10-24 3.025 3,712,486 +46,648 0.33% 11,231,159
2013-10-25 2013-10-23 3.056 3,665,838 -6,479 0.33% 11,203,201
2013-10-24 2013-10-22 3.041 3,672,317 -1,023,655 0.33% 11,166,320
2013-10-23 2013-10-21 3.072 4,695,972 +965,993 0.42% 14,423,885
2013-10-22 2013-10-18 3.102 3,729,979 -177,520 0.33% 11,571,938
2013-10-21 2013-10-17 3.041 3,907,499 -7,774 0.35% 11,881,432
2013-10-18 2013-10-16 3.041 3,915,273 -312,395 0.35% 11,905,070
2013-10-17 2013-10-15 3.041 4,227,668 +560,210 0.38% 12,854,961
2013-10-16 2013-10-11 3.041 3,667,458 +36,281 0.33% 11,151,545
2013-10-15 2013-10-10 3.025 3,631,177 -632,333 0.32% 10,985,180
2013-10-11 2013-10-09 3.056 4,263,510 +456,109 0.38% 13,029,752
2013-10-10 2013-10-08 3.025 3,807,401 -40,168 0.34% 11,518,299
2013-10-09 2013-10-07 2.933 3,847,569 +180,111 0.34% 11,283,496
2013-10-08 2013-10-04 2.979 3,667,458 +91,999 0.33% 10,925,118
2013-10-07 2013-10-03 2.948 3,575,459 +20,732 0.32% 10,540,685
2013-10-04 2013-10-02 2.948 3,554,727 +16,845 0.32% 10,479,566
2013-10-03 2013-09-30 2.933 3,537,882 -103,661 0.32% 10,375,299
2013-10-02 2013-09-27 2.994 3,641,543 +180,112 0.32% 10,904,126
2013-09-30 2013-09-26 3.025 3,461,431 +9,070 0.31% 10,471,657
2013-09-26 2013-09-24 3.149 3,452,361 -352,448 0.31% 10,870,513
2013-09-25 2013-09-23 3.164 3,804,809 +15,549 0.34% 12,038,999
2013-09-24 2013-09-19 3.195 3,789,260 -15,549 0.34% 12,106,774
2013-09-23 2013-09-18 3.210 3,804,809 -62,533 0.34% 12,215,180
2013-09-19 2013-09-17 3.241 3,867,342 -512,787 0.34% 12,535,324
2013-09-18 2013-09-16 3.319 4,380,129 +794,304 0.39% 14,535,468
2013-09-16 2013-09-12 3.380 3,585,825 -50,535 0.32% 12,120,956
2013-09-13 2013-09-11 3.473 3,636,360 -142,534 0.32% 12,628,538
2013-09-12 2013-09-10 3.396 3,778,894 -199,548 0.34% 12,831,903
2013-09-11 2013-09-09 3.349 3,978,442 +967,937 0.35% 13,325,283
2013-09-10 2013-09-06 3.257 3,010,505 +166,170 0.27% 9,804,501
2013-09-09 2013-09-05 3.396 2,844,335 -51,831 0.25% 9,658,443
2013-09-06 2013-09-04 3.442 2,896,166 -1,042,443 0.26% 9,968,550
2013-09-05 2013-09-03 3.349 3,938,609 -4,427,629 0.35% 13,191,867
2013-09-04 2013-09-02 3.380 8,366,238 +787,825 0.75% 28,279,909
2013-09-03 2013-08-30 3.288 7,578,413 -303,209 0.67% 24,915,038
2013-09-02 2013-08-29 3.349 7,881,622 -2,476,208 0.70% 26,398,485
2013-08-30 2013-08-28 3.272 10,357,830 -44,056 0.92% 33,892,867
2013-08-29 2013-08-27 3.272 10,401,886 -851,317 0.93% 34,037,027
2013-08-28 2013-08-26 3.349 11,253,203 -554,588 1.00% 37,691,165
2013-08-27 2013-08-23 3.334 11,807,791 +8,649,233 1.05% 39,366,434
2013-08-26 2013-08-22 3.210 3,158,558 +132,168 0.28% 10,140,418
2013-08-23 2013-08-21 3.133 3,026,390 -1,133,147 0.27% 9,482,538
2013-08-22 2013-08-20 3.133 4,159,537 +1,040,500 0.37% 13,033,009
2013-08-21 2013-08-19 3.257 3,119,037 +1,199,878 0.28% 10,157,964
2013-08-20 2013-08-16 3.257 1,919,159 -899,573 0.17% 6,250,246
2013-08-19 2013-08-15 3.303 2,818,732 +278,590 0.25% 9,310,462
2013-08-16 2013-08-13 3.257 2,540,142 -2,448,997 0.23% 8,272,640
2013-08-15 2013-08-12 3.180 4,989,139 +2,583,108 0.44% 15,863,408
2013-08-12 2013-08-08 2.963 2,406,031 -478,137 0.21% 7,130,272
2013-08-09 2013-08-07 2.948 2,884,168 +323,293 0.26% 8,502,714
2013-08-08 2013-08-06 3.010 2,560,875 -22,028 0.23% 7,707,733
2013-08-07 2013-08-05 3.041 2,582,903 +3,888 0.23% 7,853,767
2013-08-06 2013-08-02 2.979 2,579,015 -38,873 0.23% 7,682,717
2013-08-05 2013-08-01 2.963 2,617,888 +45,352 0.23% 7,758,111
2013-08-02 2013-07-31 2.840 2,572,536 -106,253 0.23% 7,306,055
2013-08-01 2013-07-30 2.886 2,678,789 +310,983 0.24% 7,731,857
2013-07-29 2013-07-25 2.933 2,367,806 -3,322,018 0.21% 6,943,899
2013-07-26 2013-07-24 2.855 5,689,824 +69,974 0.51% 16,247,039
2013-07-25 2013-07-23 2.778 5,619,850 +1,000,004 0.50% 15,613,523
2013-07-22 2013-07-18 2.686 4,619,846 +133,464 0.41% 12,407,390
2013-07-18 2013-07-16 2.747 4,486,382 +73,211 0.40% 12,325,936
2013-07-17 2013-07-15 2.747 4,413,171 +63,492 0.39% 12,124,796
2013-07-16 2013-07-12 2.686 4,349,679 -1,180,442 0.39% 11,681,810
2013-07-15 2013-07-11 2.639 5,530,121 +1,634,284 0.49% 14,596,019
2013-07-12 2013-07-10 2.531 3,895,837 +648 0.35% 9,861,621
2013-07-11 2013-07-09 2.547 3,895,189 -64,788 0.35% 9,920,102
2013-07-10 2013-07-08 2.578 3,959,977 -16,845 0.35% 10,207,345
2013-07-09 2013-07-05 2.670 3,976,822 +65,435 0.35% 10,619,056
2013-07-08 2013-07-04 2.593 3,911,387 +15,549 0.35% 10,142,470
2013-07-04 2013-07-02 2.701 3,895,838 -510,532 0.35% 10,523,074
2013-07-03 2013-06-28 2.686 4,406,370 +272,111 0.39% 11,834,063
2013-07-02 2013-06-27 2.701 4,134,259 -982,190 0.37% 11,167,074
2013-06-28 2013-06-26 2.825 5,116,449 +727,572 0.46% 14,451,849
2013-06-27 2013-06-25 2.763 4,388,877 -777,458 0.39% 12,125,792
2013-06-26 2013-06-24 2.809 5,166,335 +965,359 0.46% 14,513,014
2013-06-25 2013-06-21 2.871 4,200,976 -388,730 0.37% 12,060,542
2013-06-24 2013-06-20 2.809 4,589,706 +2,310,349 0.41% 12,893,176
2013-06-20 2013-06-18 2.701 2,279,357 +778 0.20% 6,156,786
2013-06-17 2013-06-13 2.686 2,278,579 -647 0.20% 6,119,515
2013-06-14 2013-06-11 2.717 2,279,226 +6,478 0.20% 6,191,612
2013-06-10 2013-06-06 2.778 2,272,748 -417,236 0.20% 6,314,333
2013-06-07 2013-06-05 2.778 2,689,984 +218,984 0.24% 7,473,532
2013-06-06 2013-06-04 2.794 2,471,000 +94,591 0.22% 6,903,272
2013-06-05 2013-06-03 2.794 2,376,409 +99,774 0.21% 6,639,012
2013-06-03 2013-05-30 2.871 2,276,635 -47,083 0.20% 6,535,970
2013-05-31 2013-05-29 2.886 2,323,718 +37,901 0.21% 6,707,006
2013-05-30 2013-05-28 2.963 2,285,817 +931,655 0.20% 6,774,018
2013-05-29 2013-05-27 2.886 1,354,162 +28,507 0.12% 3,908,552
2013-05-28 2013-05-24 2.902 1,325,655 +2,591 0.12% 3,846,733
2013-05-27 2013-05-23 2.886 1,323,064 -24,619 0.12% 3,818,793
2013-05-24 2013-05-22 2.948 1,347,683 +3,887 0.12% 3,973,057
2013-05-23 2013-05-21 2.979 1,343,796 +18,141 0.12% 4,003,081
2013-05-22 2013-05-20 2.963 1,325,655 -669,911 0.12% 3,928,578
2013-05-21 2013-05-16 2.948 1,995,566 -19,436 0.18% 5,883,058
2013-05-20 2013-05-15 2.948 2,015,002 -202,788 0.18% 5,940,357
2013-05-16 2013-05-14 2.948 2,217,790 -173,603 0.20% 6,538,189
2013-05-15 2013-05-13 3.041 2,391,393 +34,986 0.21% 7,271,447
2013-05-14 2013-05-10 3.164 2,356,407 -119,211 0.21% 7,456,033
2013-05-13 2013-05-09 3.118 2,475,618 -44,056 0.22% 7,718,602
2013-05-10 2013-05-08 3.180 2,519,674 -162,877 0.22% 8,011,526
2013-05-09 2013-05-07 3.102 2,682,551 +91,999 0.24% 8,322,383
2013-05-08 2013-05-06 2.902 2,590,552 -110,788 0.23% 7,517,161
2013-05-07 2013-05-03 2.871 2,701,340 +117,915 0.24% 7,755,251
2013-05-06 2013-05-02 2.855 2,583,425 -273,148 0.23% 7,376,855
2013-05-03 2013-04-30 2.948 2,856,573 +315,842 0.25% 8,421,363
2013-05-02 2013-04-29 2.963 2,540,731 -2,592 0.23% 7,529,456
2013-04-30 2013-04-26 2.979 2,543,323 -63,492 0.23% 7,576,393
2013-04-29 2013-04-25 3.041 2,606,815 -22,028 0.23% 7,926,475
2013-04-26 2013-04-24 3.025 2,628,843 +28,547 0.23% 7,952,879
2013-04-25 2013-04-23 3.072 2,600,296 -491,095 0.23% 7,986,924
2013-04-24 2013-04-22 3.180 3,091,391 -496,278 0.28% 9,829,351
2013-04-23 2013-04-19 2.994 3,587,669 -126,985 0.32% 10,742,807
2013-04-22 2013-04-18 2.886 3,714,654 +2,082,295 0.33% 10,721,700
2013-04-19 2013-04-17 2.886 1,632,359 +180,435 0.15% 4,711,519
2013-04-18 2013-04-16 2.902 1,451,924 -19,536 0.13% 4,213,135
2013-04-17 2013-04-15 2.963 1,471,460 -228,055 0.13% 4,360,671
2013-04-16 2013-04-12 3.056 1,699,515 +104,957 0.15% 5,193,903
2013-04-15 2013-04-11 3.118 1,594,558 +32,394 0.14% 4,971,591
2013-04-12 2013-04-10 3.025 1,562,164 -1,224,498 0.14% 4,725,920
2013-04-11 2013-04-09 3.025 2,786,662 -82,929 0.25% 8,430,320
2013-04-10 2013-04-08 2.979 2,869,591 -42,451 0.26% 8,548,324
2013-04-09 2013-04-05 2.979 2,912,042 -671,515 0.26% 8,674,783
2013-04-08 2013-04-03 3.102 3,583,557 -154,196 0.32% 11,117,677
2013-04-05 2013-04-02 3.180 3,737,753 +9,070 0.33% 11,884,516
2013-04-03 2013-03-28 3.118 3,728,683 -128,281 0.33% 11,625,470
2013-04-02 2013-03-27 3.164 3,856,964 -91,999 0.34% 12,204,026
2013-03-28 2013-03-26 3.164 3,948,963 +152,900 0.35% 12,495,125
2013-03-27 2013-03-25 3.257 3,796,063 -84,225 0.34% 12,362,877
2013-03-26 2013-03-22 3.133 3,880,288 +215,385 0.35% 12,158,043
2013-03-25 2013-03-21 3.149 3,664,903 +26,455 0.33% 11,539,748
2013-03-22 2013-03-20 3.210 3,638,448 -251,558 0.32% 11,681,085
2013-03-21 2013-03-19 3.195 3,890,006 +1,295,765 0.35% 12,428,659
2013-03-20 2013-03-18 3.056 2,594,241 -99,773 0.23% 7,928,284
2013-03-19 2013-03-15 3.164 2,694,014 -388,729 0.24% 8,524,274
2013-03-18 2013-03-14 3.303 3,082,743 +1,551,678 0.27% 10,182,508
2013-03-15 2013-03-13 3.349 1,531,065 +151,604 0.14% 5,128,106
2013-03-14 2013-03-12 3.427 1,379,461 +23,324 0.12% 4,726,787
2013-03-13 2013-03-11 3.442 1,356,137 -62,197 0.12% 4,667,799
2013-03-12 2013-03-08 3.550 1,418,334 -10,366 0.13% 5,035,122
2013-03-11 2013-03-07 3.488 1,428,700 +95,887 0.13% 4,983,715
2013-03-08 2013-03-06 3.488 1,332,813 +648 0.12% 4,649,233
2013-03-04 2013-02-28 3.581 1,332,165 -995,148 0.12% 4,770,344
2013-03-01 2013-02-27 3.457 2,327,313 +874,642 0.21% 8,046,490
2013-02-28 2013-02-26 3.411 1,452,671 +36,043 0.13% 4,955,223
2013-02-27 2013-02-25 3.411 1,416,628 -2,263,452 0.13% 4,832,276
2013-02-26 2013-02-22 3.488 3,680,080 +386,912 0.33% 12,837,172
2013-02-25 2013-02-21 3.457 3,293,168 -78,532 0.29% 11,385,853
2013-02-22 2013-02-20 3.612 3,371,700 +80,338 0.30% 12,177,789
2013-02-21 2013-02-19 3.704 3,291,362 -419,828 0.29% 12,192,438
2013-02-20 2013-02-18 3.859 3,711,190 +1,067,710 0.33% 14,320,457
2013-02-19 2013-02-15 3.890 2,643,480 +558,475 0.24% 10,282,063
2013-02-18 2013-02-14 3.843 2,085,005 -739,882 0.19% 8,013,276
2013-02-15 2013-02-08 3.782 2,824,887 -125,689 0.25% 10,682,449
2013-02-14 2013-02-07 3.704 2,950,576 +1,010,697 0.26% 10,930,039
2013-02-08 2013-02-06 3.735 1,939,879 -688,051 0.17% 7,245,922
2013-02-07 2013-02-05 3.735 2,627,930 +514,079 0.23% 9,815,961
2013-02-06 2013-02-04 3.766 2,113,851 -3,487,135 0.19% 7,961,005
2013-02-05 2013-02-01 3.565 5,600,986 +514,419 0.50% 19,970,095
2013-02-04 2013-01-31 3.720 5,086,567 +756,727 0.45% 18,921,061
2013-02-01 2013-01-30 4.029 4,329,840 -22,028 0.39% 17,442,793
2013-01-31 2013-01-29 4.075 4,351,868 -5,183 0.39% 17,733,045
2013-01-30 2013-01-28 3.982 4,357,051 +10,366 0.39% 17,350,661
2013-01-29 2013-01-25 4.029 4,346,685 +3,887 0.39% 17,510,653
2013-01-28 2013-01-24 4.137 4,342,798 +6,479 0.39% 17,964,209
2013-01-25 2013-01-23 4.214 4,336,319 -246,196 0.39% 18,272,061
2013-01-24 2013-01-22 4.059 4,582,515 +97,183 0.41% 18,602,157
2013-01-23 2013-01-21 4.029 4,485,332 +146,421 0.40% 18,069,194
2013-01-22 2013-01-18 3.998 4,338,911 -5,395,566 0.39% 17,345,394
2013-01-21 2013-01-17 4.013 9,734,477 -94,591 0.87% 39,065,163
2013-01-18 2013-01-16 4.121 9,829,068 +3,148,710 0.88% 40,506,738
2013-01-17 2013-01-15 4.167 6,680,358 +222,871 0.60% 27,839,868
2013-01-16 2013-01-14 4.059 6,457,487 -59,266 0.58% 26,213,376
2013-01-15 2013-01-11 4.106 6,516,753 +191,773 0.58% 26,755,716
2013-01-14 2013-01-10 4.260 6,324,980 -284,420 0.56% 26,944,611
2013-01-11 2013-01-09 4.229 6,609,400 +375,771 0.59% 27,952,218
2013-01-10 2013-01-08 4.167 6,233,629 +2,432,152 0.56% 25,978,160
2013-01-09 2013-01-07 4.291 3,801,477 -164,562 0.34% 16,311,760
2013-01-08 2013-01-04 4.137 3,966,039 -14,902 0.35% 16,405,726
2013-01-07 2013-01-03 4.198 3,980,941 -1,741,573 0.35% 16,713,150
2013-01-04 2013-01-02 3.920 5,722,514 +1,513,454 0.51% 22,434,906
2013-01-03 2012-12-31 3.627 4,209,060 -146,422 0.37% 15,267,104
2013-01-02 2012-12-27 3.643 4,355,482 -99,774 0.39% 15,865,432
2012-12-28 2012-12-24 3.612 4,455,256 +176,225 0.40% 16,091,339
2012-12-27 2012-12-20 3.596 4,279,031 -537,743 0.38% 15,388,810
2012-12-21 2012-12-19 3.643 4,816,774 +75,154 0.43% 17,545,750
2012-12-20 2012-12-18 3.689 4,741,620 +589,574 0.42% 17,491,551
2012-12-19 2012-12-17 3.689 4,152,046 -436,673 0.37% 15,316,648
2012-12-18 2012-12-14 3.643 4,588,719 -42,761 0.41% 16,715,029
2012-12-17 2012-12-13 3.519 4,631,480 -594,756 0.41% 16,298,901
2012-12-14 2012-12-12 3.565 5,226,236 +237,125 0.47% 18,633,939
2012-12-13 2012-12-11 3.427 4,989,111 -918,697 0.44% 17,095,422
2012-12-12 2012-12-10 3.504 5,907,808 +1,262,075 0.53% 20,699,312
2012-12-11 2012-12-07 3.257 4,645,733 -2,140,604 0.41% 15,130,050
2012-12-10 2012-12-06 3.210 6,786,337 -388,730 0.60% 21,787,251
2012-12-07 2012-12-05 3.272 7,175,067 -1,501,792 0.64% 23,478,238
2012-12-06 2012-12-04 3.133 8,676,859 -1,405,905 0.77% 27,187,060
2012-12-05 2012-12-03 3.180 10,082,764 +5,663,790 0.90% 32,059,039
2012-12-04 2012-11-30 3.288 4,418,974 -62,197 0.39% 14,527,963
2012-12-03 2012-11-29 3.226 4,481,171 +23,324 0.40% 14,455,778
2012-11-30 2012-11-28 3.210 4,457,847 -84,225 0.40% 14,311,731
2012-11-29 2012-11-27 3.226 4,542,072 +1,170,308 0.40% 14,652,238
2012-11-28 2012-11-26 3.319 3,371,764 +2,591 0.30% 11,189,207
2012-11-27 2012-11-23 3.349 3,369,173 -1,821,846 0.30% 11,284,614
2012-11-26 2012-11-22 3.334 5,191,019 -751,544 0.46% 17,306,532
2012-11-23 2012-11-21 3.349 5,942,563 +2,766,878 0.53% 19,903,855
2012-11-22 2012-11-20 3.164 3,175,685 +607,295 0.28% 10,048,355
2012-11-21 2012-11-19 3.195 2,568,390 +77,746 0.23% 8,206,066
2012-11-20 2012-11-16 3.180 2,490,644 -1,296 0.22% 7,919,223
2012-11-19 2012-11-15 3.180 2,491,940 +1,148,048 0.22% 7,923,343
2012-11-16 2012-11-14 3.149 1,343,892 +6,479 0.12% 4,231,538
2012-11-15 2012-11-13 3.041 1,337,413 -102,366 0.12% 4,066,637
2012-11-14 2012-11-12 3.149 1,439,779 -1,076,780 0.13% 4,533,459
2012-11-13 2012-11-09 3.210 2,516,559 -1,874,973 0.22% 8,079,307
2012-11-12 2012-11-08 3.180 4,391,532 +891,487 0.39% 13,963,264
2012-11-09 2012-11-07 3.380 3,500,045 +378,363 0.31% 11,830,999
2012-11-08 2012-11-06 3.272 3,121,682 +803,375 0.28% 10,214,761
2012-11-07 2012-11-05 3.257 2,318,307 +954,719 0.21% 7,550,176
2012-11-06 2012-11-02 3.380 1,363,588 -8,200,898 0.12% 4,609,257
2012-11-05 2012-11-01 3.257 9,564,486 +7,694,254 0.85% 31,149,262
2012-11-02 2012-10-31 3.087 1,870,232 +45,352 0.17% 5,773,367
2012-11-01 2012-10-30 2.933 1,824,880 +563,658 0.16% 5,351,698
2012-10-30 2012-10-26 2.933 1,261,222 -397,800 0.11% 3,698,697
2012-10-29 2012-10-25 3.149 1,659,022 -339,231 0.15% 5,223,793
2012-10-26 2012-10-24 3.226 1,998,253 +97,182 0.18% 6,446,150
2012-10-25 2012-10-22 3.288 1,901,071 -1,591,200 0.17% 6,250,023
2012-10-24 2012-10-19 3.241 3,492,271 +239,717 0.31% 11,319,595
2012-10-22 2012-10-18 3.272 3,252,554 +1,101,465 0.29% 10,643,000
2012-10-19 2012-10-17 2.994 2,151,089 +423,715 0.19% 6,441,155
2012-10-18 2012-10-16 2.994 1,727,374 -12,957 0.15% 5,172,396
2012-10-17 2012-10-15 2.948 1,740,331 -1,512,223 0.16% 5,130,609
2012-10-16 2012-10-12 2.994 3,252,554 +206,027 0.29% 9,739,349
2012-10-15 2012-10-11 3.025 3,046,527 +1,785,629 0.27% 9,216,473
2012-10-10 2012-10-08 2.855 1,260,898 -507,444 0.11% 3,600,438
2012-10-09 2012-10-05 2.933 1,768,342 -1,230,177 0.16% 5,185,893
2012-10-08 2012-10-04 2.840 2,998,519 -1,973,451 0.27% 8,515,856
2012-10-05 2012-10-03 2.778 4,971,970 +715,263 0.44% 13,813,530
2012-10-04 2012-09-28 2.809 4,256,707 +1,426,637 0.38% 11,957,732
2012-10-03 2012-09-27 2.763 2,830,070 +1,552,327 0.25% 7,819,048
2012-09-28 2012-09-26 2.717 1,277,743 -169,745 0.11% 3,471,042
2012-09-27 2012-09-25 2.825 1,447,488 -108,845 0.13% 4,088,554
2012-09-26 2012-09-24 2.809 1,556,333 -230,646 0.14% 4,371,974
2012-09-25 2012-09-21 2.809 1,786,979 -71,267 0.16% 5,019,894
2012-09-24 2012-09-20 2.794 1,858,246 -2,962,119 0.17% 5,191,411
2012-09-21 2012-09-19 2.840 4,820,365 +3,449,327 0.43% 13,689,936
2012-09-20 2012-09-18 2.701 1,371,038 +101,070 0.12% 3,703,320
2012-09-19 2012-09-17 2.855 1,269,968 -117,915 0.11% 3,626,337
2012-09-18 2012-09-14 2.871 1,387,883 +126,985 0.12% 3,984,460
2012-09-17 2012-09-13 2.701 1,260,898 +6,479 0.11% 3,405,820
2012-09-11 2012-09-07 2.562 1,254,419 -1,015,880 0.11% 3,214,063
2012-09-10 2012-09-06 2.408 2,270,299 +1,295,765 0.20% 5,466,525
2012-09-07 2012-09-05 2.315 974,534 -281,017 0.09% 2,256,274
2012-09-06 2012-09-04 2.377 1,255,551 -862,980 0.11% 2,984,412
2012-09-05 2012-09-03 2.423 2,118,531 +340,623 0.19% 5,133,791
2012-09-04 2012-08-31 2.392 1,777,908 -44,056 0.16% 4,253,483
2012-09-03 2012-08-30 2.439 1,821,964 +313,575 0.16% 4,443,248
2012-08-31 2012-08-29 2.392 1,508,389 -551,996 0.13% 3,608,683
2012-08-30 2012-08-28 2.454 2,060,385 -1,296 0.18% 5,056,490
2012-08-29 2012-08-27 2.531 2,061,681 +11,662 0.18% 5,218,780
2012-08-28 2012-08-24 2.562 2,050,019 +46,647 0.18% 5,252,543
2012-08-27 2012-08-23 2.670 2,003,372 +228,781 0.18% 5,349,478
2012-08-24 2012-08-22 2.670 1,774,591 -42,838 0.16% 4,738,578
2012-08-23 2012-08-21 2.825 1,817,429 -77,746 0.16% 5,133,484
2012-08-22 2012-08-20 2.871 1,895,175 +62,197 0.17% 5,440,840
2012-08-21 2012-08-17 2.886 1,832,978 -142,535 0.16% 5,290,571
2012-08-20 2012-08-16 2.855 1,975,513 +441,856 0.18% 5,640,990
2012-08-17 2012-08-15 2.825 1,533,657 -119,210 0.14% 4,331,946
2012-08-16 2012-08-14 2.994 1,652,867 +17,493 0.15% 4,949,295
2012-08-15 2012-08-13 3.010 1,635,374 -81,633 0.15% 4,922,156
2012-08-14 2012-08-10 2.963 1,717,007 -818,924 0.15% 5,088,350
2012-08-13 2012-08-09 3.041 2,535,931 -207,323 0.23% 7,710,940
2012-08-10 2012-08-08 3.025 2,743,254 -4,253,513 0.24% 8,299,000
2012-08-09 2012-08-07 3.025 6,996,767 +4,071,295 0.62% 21,166,895
2012-08-08 2012-08-06 2.855 2,925,472 -94,591 0.26% 8,353,555
2012-08-07 2012-08-03 2.717 3,020,063 -89,408 0.27% 8,204,126
2012-08-06 2012-08-02 2.794 3,109,471 -4,000,027 0.28% 8,686,979
2012-08-03 2012-08-01 2.701 7,109,498 -2,163,280 0.63% 19,203,512
2012-08-02 2012-07-31 2.686 9,272,778 +6,202,992 0.83% 24,903,637
2012-08-01 2012-07-30 2.578 3,069,786 +51,377 0.27% 7,912,765
2012-07-31 2012-07-27 2.470 3,018,409 +145,125 0.27% 7,454,212
2012-07-30 2012-07-26 2.377 2,873,284 +134,760 0.26% 6,829,721
2012-07-27 2012-07-25 2.300 2,738,524 -91,999 0.24% 6,298,056
2012-07-26 2012-07-24 2.377 2,830,523 +6,478 0.25% 6,728,079
2012-07-25 2012-07-23 2.392 2,824,045 -114,027 0.25% 6,756,270
2012-07-24 2012-07-20 2.439 2,938,072 +1,414,976 0.26% 7,165,115
2012-07-23 2012-07-19 2.516 1,523,096 -38,873 0.14% 3,831,939
2012-07-20 2012-07-18 2.531 1,561,969 +57,013 0.14% 3,953,848
2012-07-19 2012-07-17 2.593 1,504,956 +46,648 0.13% 3,902,445
2012-07-18 2012-07-16 2.593 1,458,308 +81,633 0.13% 3,781,484
2012-07-17 2012-07-13 2.608 1,376,675 +24,620 0.12% 3,591,053
2012-07-16 2012-07-12 2.578 1,352,055 +330,420 0.12% 3,485,094
2012-07-13 2012-07-11 2.670 1,021,635 -940,272 0.09% 2,728,007
2012-07-12 2012-07-10 2.655 1,961,907 +491,095 0.17% 5,208,474
2012-07-11 2012-07-09 2.747 1,470,812 -513,123 0.13% 4,040,925
2012-07-10 2012-07-06 2.886 1,983,935 +355,428 0.18% 5,726,282
2012-07-09 2012-07-05 2.855 1,628,507 -3,061,634 0.15% 4,650,129
2012-07-06 2012-07-04 2.886 4,690,141 +3,061,893 0.42% 13,537,273
2012-07-05 2012-07-03 2.809 1,628,248 +85,521 0.15% 4,573,994
2012-07-04 2012-06-29 2.717 1,542,727 +101,717 0.14% 4,190,882
2012-06-29 2012-06-27 2.747 1,441,010 +29,803 0.13% 3,959,047
2012-06-28 2012-06-26 2.763 1,411,207 -11,751,295 0.13% 3,898,948
2012-06-27 2012-06-25 2.732 13,162,502 +10,790,577 1.17% 35,959,644
2012-06-26 2012-06-22 2.809 2,371,925 +103,661 0.21% 6,663,095
2012-06-25 2012-06-21 2.840 2,268,264 +216,393 0.20% 6,441,917
2012-06-22 2012-06-20 2.886 2,051,871 +568,596 0.18% 5,922,367
2012-06-21 2012-06-19 2.902 1,483,275 +41,465 0.13% 4,304,108
2012-06-20 2012-06-18 2.902 1,441,810 -627,151 0.13% 4,183,787
2012-06-19 2012-06-15 2.871 2,068,961 -106,252 0.18% 5,939,760
2012-06-18 2012-06-14 2.778 2,175,213 +72,562 0.19% 6,043,353
2012-06-15 2012-06-13 2.840 2,102,651 -274,702 0.19% 5,971,572
2012-06-14 2012-06-12 2.825 2,377,353 +84,225 0.21% 6,715,037
2012-06-13 2012-06-11 2.933 2,293,128 -259,153 0.20% 6,724,896
2012-06-12 2012-06-08 2.747 2,552,281 +640,108 0.23% 7,012,166
2012-06-11 2012-06-07 2.717 1,912,173 +448,335 0.17% 5,194,497
2012-06-08 2012-06-06 2.732 1,463,838 -85,521 0.13% 3,999,171
2012-06-07 2012-06-05 2.639 1,549,359 +150,309 0.14% 4,089,327
2012-06-06 2012-06-04 2.655 1,399,050 -206,027 0.12% 3,714,201
2012-06-05 2012-06-01 2.855 1,605,077 -434,081 0.14% 4,583,226
2012-06-04 2012-05-31 2.902 2,039,158 -139,698 0.18% 5,917,148
2012-06-01 2012-05-30 3.010 2,178,856 -701,009 0.19% 6,557,931
2012-05-31 2012-05-29 3.072 2,879,865 +1,241,602 0.26% 8,845,632
2012-05-30 2012-05-28 2.840 1,638,263 -67,379 0.15% 4,652,701
2012-05-29 2012-05-25 2.809 1,705,642 +196,956 0.15% 4,791,406
2012-05-28 2012-05-24 2.778 1,508,686 +112,732 0.13% 4,191,554
2012-05-25 2012-05-23 2.747 1,395,954 -97,272 0.12% 3,835,260
2012-05-24 2012-05-22 2.825 1,493,226 +518 0.13% 4,217,745
2012-05-23 2012-05-21 2.747 1,492,708 +71,267 0.13% 4,101,083
2012-05-22 2012-05-18 2.670 1,421,441 -135,966 0.13% 3,795,584
2012-05-21 2012-05-17 2.717 1,557,407 +53,127 0.14% 4,230,761
2012-05-18 2012-05-16 2.701 1,504,280 -147,718 0.13% 4,063,221
2012-05-17 2012-05-15 2.840 1,651,998 -2,386,799 0.15% 4,691,708
2012-05-16 2012-05-14 2.825 4,038,797 -1,552,327 0.36% 11,407,928
2012-05-15 2012-05-11 2.902 5,591,124 -3,612,593 0.50% 16,224,101
2012-05-14 2012-05-10 2.963 9,203,717 +655,916 0.82% 27,275,213
2012-05-11 2012-05-09 3.087 8,547,801 +166,660 0.76% 26,386,882
2012-05-10 2012-05-08 3.180 8,381,141 -515,715 0.75% 26,648,578
2012-05-09 2012-05-07 3.195 8,896,856 +290,252 0.79% 28,425,661
2012-05-08 2012-05-04 3.303 8,606,604 -16,935 0.77% 28,428,194
2012-05-07 2012-05-03 3.380 8,623,539 +222,872 0.77% 29,149,648
2012-05-04 2012-05-02 3.427 8,400,667 -331,716 0.75% 28,785,277
2012-05-03 2012-04-30 3.380 8,732,383 -204,731 0.78% 29,517,567
2012-05-02 2012-04-27 3.380 8,937,114 -255,265 0.80% 30,209,608
2012-04-30 2012-04-26 3.519 9,192,379 +794,304 0.82% 32,349,416
2012-04-27 2012-04-25 3.565 8,398,075 -137,352 0.75% 29,943,006
2012-04-26 2012-04-24 3.550 8,535,427 +57,014 0.76% 30,300,986
2012-04-25 2012-04-23 3.565 8,478,413 -47,943 0.76% 30,229,448
2012-04-24 2012-04-20 3.689 8,526,356 -357,631 0.76% 31,453,214
2012-04-23 2012-04-19 3.689 8,883,987 +254,488 0.79% 32,772,494
2012-04-20 2012-04-18 3.735 8,629,499 -133,464 0.77% 32,233,289
2012-04-19 2012-04-17 3.689 8,762,963 -68,675 0.78% 32,326,043
2012-04-18 2012-04-16 3.689 8,831,638 -123,098 0.79% 32,579,381
2012-04-17 2012-04-13 3.751 8,954,736 -150,309 0.80% 33,586,344
2012-04-16 2012-04-12 3.596 9,105,045 +271,592 0.81% 32,744,751
2012-04-12 2012-04-10 3.658 8,833,453 -475,545 0.79% 32,313,390
2012-04-11 2012-04-05 3.797 9,308,998 -961,458 0.83% 35,346,117
2012-04-10 2012-04-03 3.627 10,270,456 -228,055 0.91% 37,253,001
2012-04-05 2012-04-02 3.442 10,498,511 -522,193 0.94% 36,135,681
2012-04-03 2012-03-30 3.488 11,020,704 -636,221 0.98% 38,443,370
2012-04-02 2012-03-29 3.427 11,656,925 +309,688 1.04% 39,942,997
2012-03-30 2012-03-28 3.319 11,347,237 -138,647 1.01% 37,655,833
2012-03-29 2012-03-27 3.442 11,485,884 +1,070,302 1.02% 39,534,201
2012-03-28 2012-03-26 3.226 10,415,582 +226,759 0.93% 33,599,553
2012-03-27 2012-03-23 3.349 10,188,823 -349,857 0.91% 34,126,160
2012-03-26 2012-03-22 3.427 10,538,680 +494,983 0.94% 36,111,278
2012-03-23 2012-03-21 3.565 10,043,697 +72,563 0.89% 35,810,407
2012-03-22 2012-03-20 3.504 9,971,134 -165,858 0.89% 34,936,073
2012-03-21 2012-03-19 3.643 10,136,992 -65,333 0.90% 36,925,363
2012-03-20 2012-03-16 3.782 10,202,325 +15,549 0.91% 38,580,594
2012-03-19 2012-03-15 3.874 10,186,776 +85,521 0.91% 39,465,186
2012-03-16 2012-03-14 3.920 10,101,255 -173,633 0.90% 39,601,599
2012-03-15 2012-03-13 3.843 10,274,888 -181,407 0.92% 39,489,362
2012-03-14 2012-03-12 3.828 10,456,295 +3,321,046 0.93% 40,025,170
2012-03-13 2012-03-09 3.859 7,135,249 -168,083 0.64% 27,532,954
2012-03-12 2012-03-08 3.797 7,303,332 +3,817,324 0.65% 27,730,636
2012-03-09 2012-03-07 3.581 3,486,008 +576,616 0.31% 12,483,031
2012-03-08 2012-03-06 3.550 2,909,392 +193,069 0.26% 10,328,417
2012-03-07 2012-03-05 3.735 2,716,323 -2,000,662 0.24% 10,146,131
2012-03-06 2012-03-02 3.920 4,716,985 -552,967 0.42% 18,492,766
2012-03-05 2012-03-01 3.905 5,269,952 -759,319 0.47% 20,579,312
2012-03-02 2012-02-29 4.075 6,029,271 +733,403 0.54% 24,568,147
2012-03-01 2012-02-28 4.106 5,295,868 -2,096,548 0.47% 21,743,150
2012-02-29 2012-02-27 4.013 7,392,416 -198,252 0.66% 29,666,302
2012-02-28 2012-02-24 4.121 7,590,668 -1,504,383 0.68% 31,282,030
2012-02-27 2012-02-23 4.121 9,095,051 +273,406 0.81% 37,481,768
2012-02-24 2012-02-22 4.229 8,821,645 -586,982 0.79% 37,308,158
2012-02-23 2012-02-21 4.152 9,408,627 -4,785,261 0.84% 39,064,494
2012-02-22 2012-02-20 4.183 14,193,888 +795,600 1.26% 59,370,996
2012-02-21 2012-02-17 4.167 13,398,288 +85,521 1.19% 55,836,315
2012-02-20 2012-02-16 4.306 13,312,767 -1,253,005 1.19% 57,329,243
2012-02-17 2012-02-15 4.445 14,565,772 +4,049,266 1.30% 64,748,493
2012-02-16 2012-02-14 4.353 10,516,506 -3,887 0.94% 45,774,568
2012-02-15 2012-02-13 4.384 10,520,393 +461,292 0.94% 46,116,249
2012-02-14 2012-02-10 4.507 10,059,101 +631,038 0.90% 45,336,260
2012-02-13 2012-02-09 4.584 9,428,063 +1,427,933 0.84% 43,219,785
2012-02-10 2012-02-08 4.507 8,000,130 +1,907,367 0.71% 36,056,500
2012-02-09 2012-02-07 4.322 6,092,763 +1,168,780 0.54% 26,331,524
2012-02-08 2012-02-06 4.430 4,923,983 -470,363 0.44% 21,812,333
2012-02-07 2012-02-03 4.322 5,394,346 +329,125 0.48% 23,313,126
2012-02-06 2012-02-02 4.291 5,065,221 -822,212 0.45% 21,734,361
2012-02-03 2012-02-01 4.198 5,887,433 +344,673 0.52% 24,717,159
2012-02-02 2012-01-31 4.137 5,542,760 +931,656 0.49% 22,927,914
2012-02-01 2012-01-30 4.476 4,611,104 +1,028,837 0.41% 20,639,852
2012-01-31 2012-01-27 4.615 3,582,267 +439,265 0.32% 16,532,282
2012-01-30 2012-01-26 4.692 3,143,002 -845,487 0.28% 14,747,619
2012-01-27 2012-01-20 4.553 3,988,489 +458,701 0.36% 18,160,763
2012-01-26 2012-01-19 4.569 3,529,788 -413,349 0.31% 16,126,644
2012-01-20 2012-01-18 4.615 3,943,137 +1,043,739 0.35% 18,197,709
2012-01-19 2012-01-17 4.507 2,899,398 -2,327,471 0.26% 13,067,556
2012-01-18 2012-01-16 4.337 5,226,869 +2,631,699 0.47% 22,670,005
2012-01-17 2012-01-13 4.538 2,595,170 +215,097 0.23% 11,776,516
2012-01-16 2012-01-12 4.384 2,380,073 -1,416,272 0.21% 10,433,074
2012-01-13 2012-01-11 4.430 3,796,345 +1,522,525 0.34% 16,817,105
2012-01-12 2012-01-10 4.090 2,273,820 -1,094,269 0.20% 9,300,486
2012-01-11 2012-01-09 3.967 3,368,089 +31,098 0.30% 13,360,428
2012-01-10 2012-01-06 3.920 3,336,991 +322,646 0.30% 13,082,551
2012-01-09 2012-01-05 3.967 3,014,345 -1,221,129 0.27% 11,957,207
2012-01-06 2012-01-04 4.152 4,235,474 +1,551,709 0.38% 17,585,632
2012-01-05 2012-01-03 3.936 2,683,765 +40,462 0.24% 10,563,026
2012-01-04 2011-12-30 3.843 2,643,303 -136,055 0.24% 10,158,977
2012-01-03 2011-12-29 3.905 2,779,358 -74,571 0.25% 10,853,472
2011-12-30 2011-12-28 3.982 2,853,929 +75,478 0.25% 11,364,924
2011-12-29 2011-12-23 3.982 2,778,451 -34,403 0.25% 11,064,355
2011-12-28 2011-12-22 3.890 2,812,854 +713 0.25% 10,940,859
2011-12-23 2011-12-21 3.905 2,812,141 +64,335 0.25% 10,981,490
2011-12-22 2011-12-20 3.843 2,747,806 -178,427 0.24% 10,560,612
2011-12-21 2011-12-19 3.812 2,926,233 +161,971 0.26% 11,156,026
2011-12-20 2011-12-16 3.936 2,764,262 -3,203,132 0.25% 10,879,854
2011-12-19 2011-12-15 3.658 5,967,394 -320,054 0.53% 21,829,145
2011-12-16 2011-12-14 3.704 6,287,448 -3,612,594 0.56% 23,291,064
2011-12-15 2011-12-13 3.519 9,900,042 +471,659 0.88% 34,839,792
2011-12-14 2011-12-12 3.504 9,428,383 -331,716 0.84% 33,034,425
2011-12-13 2011-12-09 3.565 9,760,099 +3,161,667 0.87% 34,799,249
2011-12-12 2011-12-08 3.674 6,598,432 -3,423,412 0.59% 24,239,373
2011-12-09 2011-12-07 3.735 10,021,844 -1,646,917 0.89% 37,434,038
2011-12-08 2011-12-06 3.519 11,668,761 +3,871,746 1.04% 41,064,190
2011-12-07 2011-12-05 3.627 7,797,015 -335,603 0.69% 28,281,335
2011-12-06 2011-12-02 3.735 8,132,618 -2,710,093 0.72% 30,377,317
2011-12-05 2011-12-01 3.797 10,842,711 +1,713,002 0.97% 41,169,601
2011-12-02 2011-11-30 3.272 9,129,709 +4,608,993 0.81% 29,874,213
2011-12-01 2011-11-29 3.504 4,520,716 +634,277 0.40% 15,839,328
2011-11-30 2011-11-28 3.427 3,886,439 +30,062 0.35% 13,317,064
2011-11-29 2011-11-25 3.210 3,856,377 +1,440,243 0.34% 12,380,737
2011-11-28 2011-11-24 3.272 2,416,134 -5,853,943 0.22% 7,906,068
2011-11-25 2011-11-23 3.226 8,270,077 +3,214,290 0.74% 26,678,384
2011-11-24 2011-11-22 3.427 5,055,787 +859,092 0.45% 17,323,890
2011-11-23 2011-11-21 3.257 4,196,695 +2,119,872 0.37% 13,667,640
2011-11-22 2011-11-18 3.334 2,076,823 -808,557 0.18% 6,923,998
2011-11-21 2011-11-17 3.396 2,885,380 -2,944,627 0.26% 9,797,818
2011-11-18 2011-11-16 3.442 5,830,007 +3,460,989 0.52% 20,066,776
2011-11-17 2011-11-15 3.612 2,369,018 -298,026 0.21% 8,556,337
2011-11-16 2011-11-14 3.674 2,667,044 +1,006,810 0.24% 9,797,399
2011-11-15 2011-11-11 3.504 1,660,234 -252,674 0.15% 5,816,997
2011-11-14 2011-11-10 3.457 1,912,908 +199,547 0.17% 6,613,720
2011-11-11 2011-11-09 3.874 1,713,361 -1,297,061 0.15% 6,637,832
2011-11-10 2011-11-08 4.013 3,010,422 +272,111 0.27% 12,081,042
2011-11-09 2011-11-07 3.890 2,738,311 +1,422,491 0.24% 10,650,917
2011-11-08 2011-11-04 3.812 1,315,820 -822,811 0.12% 5,016,457
2011-11-07 2011-11-03 3.782 2,138,631 -474,250 0.19% 8,087,338
2011-11-04 2011-11-02 3.751 2,612,881 +882,416 0.23% 9,800,079
2011-11-03 2011-11-01 3.550 1,730,465 +255,266 0.15% 6,143,195
2011-11-02 2011-10-31 3.643 1,475,199 -268,223 0.13% 5,373,612
2011-11-01 2011-10-28 3.766 1,743,422 -130 0.16% 6,565,927
2011-10-31 2011-10-27 3.936 1,743,552 -45,352 0.16% 6,862,443
2011-10-28 2011-10-26 3.257 1,788,904 -1,966,971 0.16% 5,826,036
2011-10-27 2011-10-25 3.272 3,755,875 +64,636 0.33% 12,289,965
2011-10-26 2011-10-24 3.226 3,691,239 -51,823 0.33% 11,907,542
2011-10-25 2011-10-21 3.025 3,743,062 -1,718,833 0.33% 11,323,659
2011-10-24 2011-10-20 2.963 5,461,895 +42,761 0.49% 16,186,325
2011-10-21 2011-10-19 2.948 5,419,134 -396,505 0.48% 15,975,959
2011-10-20 2011-10-18 2.933 5,815,639 -629,094 0.52% 17,055,117
2011-10-19 2011-10-17 3.241 6,444,733 +418,455 0.57% 20,889,493
2011-10-18 2011-10-14 3.272 6,026,278 -172,337 0.54% 19,719,173
2011-10-17 2011-10-13 3.565 6,198,615 +585,945 0.55% 22,100,918
2011-10-14 2011-10-12 2.840 5,612,670 -210,562 0.50% 15,940,099
2011-10-13 2011-10-11 2.701 5,823,232 -539,608 0.52% 15,729,170
2011-10-12 2011-10-10 2.732 6,362,840 +1,324,289 0.57% 17,383,129
2011-10-11 2011-10-07 2.747 5,038,551 -1,373,512 0.45% 13,842,972
2011-10-10 2011-10-06 2.423 6,412,063 -725,628 0.57% 15,538,214
2011-10-07 2011-10-04 2.315 7,137,691 +3,260,145 0.64% 16,525,426
2011-10-06 2011-10-03 2.423 3,877,546 +271,787 0.35% 9,396,374
2011-10-04 2011-09-30 2.639 3,605,759 -68,676 0.32% 9,516,921
2011-10-03 2011-09-28 2.794 3,674,435 +2,592 0.33% 10,265,328
2011-09-30 2011-09-27 2.670 3,671,843 -14,253 0.33% 9,804,690
2011-09-28 2011-09-26 2.377 3,686,096 -14,254 0.33% 8,761,754
2011-09-27 2011-09-23 2.547 3,700,350 -2,284,827 0.33% 9,423,895
2011-09-26 2011-09-22 2.562 5,985,177 +1,251,709 0.53% 15,335,176
2011-09-23 2011-09-21 2.825 4,733,468 -513,771 0.42% 13,370,086
2011-09-22 2011-09-20 2.948 5,247,239 +344,674 0.47% 15,469,201
2011-09-21 2011-09-19 2.871 4,902,565 -2,592 0.44% 14,074,727
2011-09-20 2011-09-16 3.133 4,905,157 -740,736 0.44% 15,369,248
2011-09-19 2011-09-15 3.180 5,645,893 +698,576 0.50% 17,951,615
2011-09-16 2011-09-14 3.365 4,947,317 -199,012 0.44% 16,646,767
2011-09-15 2011-09-12 3.442 5,146,329 -1,087,147 0.46% 17,713,569
2011-09-14 2011-09-09 3.704 6,233,476 -965,211 0.56% 23,091,131
2011-09-12 2011-09-08 3.751 7,198,687 +423,716 0.64% 26,999,967
2011-09-09 2011-09-07 3.951 6,774,971 +310,983 0.60% 26,770,167
2011-09-08 2011-09-06 3.951 6,463,988 +22,028 0.58% 25,541,369
2011-09-07 2011-09-05 3.967 6,441,960 +486,355 0.57% 25,553,760
2011-09-06 2011-09-02 4.229 5,955,605 -496,278 0.53% 25,187,213
2011-09-05 2011-09-01 4.229 6,451,883 +195,660 0.57% 27,286,053
2011-09-02 2011-08-31 4.229 6,256,223 +237,125 0.56% 26,458,575
2011-09-01 2011-08-30 4.137 6,019,098 -76,450 0.54% 24,898,311
2011-08-31 2011-08-29 4.167 6,095,548 +281,181 0.54% 25,402,718
2011-08-30 2011-08-26 4.137 5,814,367 -647,882 0.52% 24,051,430
2011-08-29 2011-08-25 4.183 6,462,249 +1,046,978 0.58% 27,030,660
2011-08-26 2011-08-24 4.167 5,415,271 -2,171,703 0.48% 22,567,717
2011-08-25 2011-08-23 4.414 7,586,974 -23,323 0.68% 33,491,786
2011-08-24 2011-08-22 4.291 7,610,297 -2,855,867 0.68% 32,655,029
2011-08-23 2011-08-19 4.399 10,466,164 +2,205,392 0.93% 46,040,080
2011-08-22 2011-08-18 4.522 8,260,772 -1,762,759 0.74% 37,358,715
2011-08-19 2011-08-17 4.661 10,023,531 +780,699 0.89% 46,723,068
2011-08-18 2011-08-16 4.646 9,242,832 +4,159,406 0.82% 42,941,304
2011-08-17 2011-08-15 4.445 5,083,426 -33,690 0.45% 22,597,098
2011-08-16 2011-08-12 4.198 5,117,116 +20,733 0.46% 21,483,144
2011-08-15 2011-08-11 4.245 5,096,383 +34,985 0.45% 21,632,087
2011-08-12 2011-08-10 4.384 5,061,398 +1,262,153 0.45% 22,186,689
2011-08-11 2011-08-09 4.414 3,799,245 -4,304,532 0.34% 16,771,311
2011-08-10 2011-08-08 4.816 8,103,777 +4,485,940 0.72% 39,025,255
2011-08-09 2011-08-05 5.001 3,617,837 -726,012 0.32% 18,092,462
2011-08-08 2011-08-04 5.186 4,343,849 -28,507 0.39% 22,527,742
2011-08-05 2011-08-03 5.124 4,372,356 -3,169,441 0.39% 22,405,636
2011-08-04 2011-08-02 5.263 7,541,797 +3,173,329 0.67% 39,694,733
2011-08-03 2011-08-01 5.248 4,368,468 -4,046,675 0.39% 22,925,127
2011-08-02 2011-07-29 5.232 8,415,143 +3,126,681 0.75% 44,031,641
2011-08-01 2011-07-28 5.186 5,288,462 -329,124 0.47% 27,426,623
2011-07-29 2011-07-27 5.232 5,617,586 +1,045,682 0.50% 29,393,622
2011-07-28 2011-07-26 5.232 4,571,904 -312,279 0.41% 23,922,165
2011-07-27 2011-07-25 5.248 4,884,183 +591,252 0.44% 25,631,529
2011-07-25 2011-07-21 5.279 4,292,931 -15,549 0.38% 22,661,241
2011-07-22 2011-07-20 5.217 4,308,480 +15,549 0.38% 22,477,316
2011-07-18 2011-07-14 5.217 4,292,931 -129,577 0.38% 22,396,197
2011-07-14 2011-07-12 5.248 4,422,508 -999,035 0.39% 23,208,721
2011-07-13 2011-07-11 5.418 5,421,543 +842,248 0.48% 29,372,012
2011-07-11 2011-07-07 5.618 4,579,295 -519 0.41% 25,727,861
2011-07-07 2011-07-05 5.649 4,579,814 -3,440,256 0.41% 25,872,155
2011-07-06 2011-07-04 5.757 8,020,070 +1,837,330 0.71% 46,173,273
2011-07-05 2011-06-30 5.557 6,182,740 +237,125 0.55% 34,354,779
2011-07-04 2011-06-29 5.479 5,945,615 +6,479 0.53% 32,578,329
2011-06-30 2011-06-28 5.587 5,939,136 -449,294 0.53% 33,184,518
2011-06-29 2011-06-27 5.572 6,388,430 +1,857,791 0.57% 35,596,313
2011-06-28 2011-06-24 5.510 4,530,639 -3,888 0.40% 24,964,987
2011-06-27 2011-06-23 5.294 4,534,527 -119,210 0.40% 24,006,552
2011-06-23 2011-06-21 5.140 4,653,737 -1,176,555 0.41% 23,919,370
2011-06-22 2011-06-20 5.263 5,830,292 +856,501 0.52% 30,686,571
2011-06-21 2011-06-17 5.171 4,973,791 -11,878 0.44% 25,717,930
2011-06-20 2011-06-16 5.155 4,985,669 -1,676,720 0.44% 25,702,394
2011-06-17 2011-06-15 5.340 6,662,389 +562,362 0.59% 35,580,312
2011-06-16 2011-06-14 5.387 6,100,027 +1,383,442 0.54% 32,859,493
2011-06-15 2011-06-13 5.449 4,716,585 +561,066 0.42% 25,698,398
2011-06-14 2011-06-10 5.387 4,155,519 -574,024 0.37% 22,384,859
2011-06-13 2011-06-09 5.495 4,729,543 +1,139,755 0.42% 25,987,999
2011-06-10 2011-06-08 5.603 3,589,788 -1,890,521 0.32% 20,113,104
2011-06-09 2011-06-07 5.695 5,480,309 +3,915,802 0.49% 31,212,969
2011-06-08 2011-06-03 5.711 1,564,507 -3,644,651 0.14% 8,934,760
2011-06-07 2011-06-02 5.773 5,209,158 -5,183 0.46% 30,070,649
2011-06-03 2011-06-01 5.881 5,214,341 +953,683 0.46% 30,663,949
2011-06-02 2011-05-31 5.804 4,260,658 -575,320 0.38% 24,726,816
2011-06-01 2011-05-30 5.834 4,835,978 +1,344,357 0.43% 28,214,983
2011-05-31 2011-05-27 5.834 3,491,621 +75,154 0.31% 20,371,479
2011-05-30 2011-05-26 5.850 3,416,467 +861,684 0.30% 19,985,734
2011-05-27 2011-05-25 5.881 2,554,783 -1,116,950 0.23% 15,023,899
2011-05-26 2011-05-24 5.927 3,671,733 +1,298,551 0.33% 21,762,360
2011-05-25 2011-05-23 5.865 2,373,182 -857,796 0.21% 13,919,329
2011-05-24 2011-05-20 5.989 3,230,978 +2,402,348 0.29% 19,349,484
2011-05-23 2011-05-19 6.097 828,630 -4,273,433 0.07% 5,051,978
2011-05-20 2011-05-18 6.220 5,102,063 +115,323 0.45% 31,736,172
2011-05-19 2011-05-17 6.174 4,986,740 +186,590 0.44% 30,787,923
2011-05-18 2011-05-16 6.128 4,800,150 +95,887 0.43% 29,413,655
2011-05-17 2011-05-13 6.236 4,704,263 +1,488,834 0.42% 29,334,361
2011-05-16 2011-05-12 6.376 3,215,429 -1,105,029 0.29% 20,501,617
2011-05-13 2011-05-11 6.407 4,320,458 -2,106,363 0.38% 27,682,664
2011-05-12 2011-05-09 6.595 6,426,821 +4,126,164 0.58% 42,387,040
2011-05-11 2011-05-06 6.360 2,300,657 +182,563 0.21% 14,632,977
2011-05-09 2011-05-05 6.345 2,118,094 +54,896 0.19% 13,438,631
2011-05-06 2011-05-04 6.392 2,063,198 -317,888 0.19% 13,187,299
2011-05-05 2011-05-03 6.392 2,381,086 -1,067,288 0.22% 15,219,137
2011-05-04 2011-04-29 6.407 3,448,374 -151,922 0.31% 22,094,921
2011-05-03 2011-04-28 6.439 3,600,296 +797,912 0.33% 23,181,142
2011-04-29 2011-04-27 6.517 2,802,384 +229,799 0.25% 18,263,153
2011-04-28 2011-04-26 6.689 2,572,585 -898,769 0.23% 17,208,872
2011-04-27 2011-04-21 6.846 3,471,354 +657,937 0.31% 23,764,853
2011-04-26 2011-04-20 6.799 2,813,417 +1,117,077 0.25% 19,128,399
2011-04-21 2011-04-19 6.924 1,696,340 -71,493 0.15% 11,745,999
2011-04-20 2011-04-18 6.783 1,767,833 -810,679 0.16% 11,991,788
2011-04-19 2011-04-15 6.877 2,578,512 -2,332,914 0.23% 17,733,255
2011-04-18 2011-04-14 7.018 4,911,426 +933,238 0.44% 34,469,931
2011-04-15 2011-04-13 7.128 3,978,188 +474,918 0.36% 28,356,426
2011-04-14 2011-04-12 6.909 3,503,270 +601,307 0.32% 24,202,877
2011-04-13 2011-04-11 6.846 2,901,963 +946,005 0.26% 19,866,808
2011-04-12 2011-04-08 6.611 1,955,958 -21,704 0.18% 12,930,841
2011-04-11 2011-04-07 6.674 1,977,662 -409,807 0.18% 13,198,253
2011-04-08 2011-04-06 6.627 2,387,469 +225,968 0.22% 15,820,962
2011-04-07 2011-04-04 6.548 2,161,501 -800,001 0.20% 14,154,239
2011-04-06 2011-04-01 6.501 2,961,502 +906,428 0.27% 19,253,732
2011-04-04 2011-03-31 6.595 2,055,074 +132,773 0.19% 13,553,902
2011-04-01 2011-03-30 6.721 1,922,301 -155,753 0.17% 12,919,136
2011-03-31 2011-03-29 6.486 2,078,054 -33,193 0.19% 13,477,581
2011-03-30 2011-03-28 6.611 2,111,247 -45,960 0.19% 13,957,457
2011-03-29 2011-03-25 6.642 2,157,207 -297,461 0.20% 14,328,887
2011-03-28 2011-03-24 6.533 2,454,668 -2,479,274 0.22% 16,035,541
2011-03-25 2011-03-23 6.501 4,933,942 +643,437 0.45% 32,077,235
2011-03-24 2011-03-22 6.658 4,290,505 -1,649,445 0.39% 28,566,178
2011-03-23 2011-03-21 6.815 5,939,950 +3,951,262 0.54% 40,478,726
2011-03-22 2011-03-18 6.533 1,988,688 -1,450,285 0.18% 12,991,446
2011-03-21 2011-03-17 6.439 3,438,973 -1,794,984 0.31% 22,142,435
2011-03-18 2011-03-16 6.548 5,233,957 +3,893,813 0.47% 34,273,718
2011-03-17 2011-03-15 6.501 1,340,144 -247,672 0.12% 8,712,732
2011-03-16 2011-03-14 6.674 1,587,816 -973,453 0.14% 10,596,552
2011-03-15 2011-03-11 6.501 2,561,269 +259,161 0.23% 16,651,681
2011-03-14 2011-03-10 6.313 2,302,108 -728,972 0.21% 14,534,013
2011-03-11 2011-03-09 6.407 3,031,080 -487,684 0.27% 19,421,175
2011-03-10 2011-03-08 6.439 3,518,764 -1,921,403 0.32% 22,656,184
2011-03-09 2011-03-07 6.392 5,440,167 +613,435 0.49% 34,771,801
2011-03-08 2011-03-04 6.611 4,826,732 -1,417,092 0.44% 31,909,532
2011-03-07 2011-03-03 6.251 6,243,824 -131,496 0.56% 39,028,184
2011-03-04 2011-03-02 6.251 6,375,320 +2,171,598 0.58% 39,850,124
2011-03-03 2011-03-01 6.266 4,203,722 +173,481 0.38% 26,342,002
2011-03-02 2011-02-28 6.235 4,030,241 -906,284 0.36% 25,128,634
2011-03-01 2011-02-25 6.251 4,936,525 +540,028 0.45% 30,856,668
2011-02-28 2011-02-24 6.188 4,396,497 +1,138,780 0.40% 27,205,623
2011-02-25 2011-02-23 6.407 3,257,717 +1,989,785 0.29% 20,873,316
2011-02-24 2011-02-22 6.360 1,267,932 -135,326 0.11% 8,064,488
2011-02-23 2011-02-21 6.533 1,403,258 +112,984 0.13% 9,167,024
2011-02-22 2011-02-18 6.674 1,290,274 +340,869 0.12% 8,610,856
2011-02-18 2011-02-16 6.815 949,405 -6,167,544 0.09% 6,469,870
2011-02-17 2011-02-15 6.580 7,116,949 +2,797,162 0.64% 46,827,173
2011-02-16 2011-02-14 6.705 4,319,787 +471,551 0.39% 28,964,157
2011-02-14 2011-02-10 6.486 3,848,236 -2,747,372 0.35% 24,958,405
2011-02-11 2011-02-09 6.611 6,595,608 +2,183,089 0.60% 43,603,573
2011-02-10 2011-02-08 6.830 4,412,519 -3,001,428 0.40% 30,138,933
2011-02-09 2011-02-07 6.768 7,413,947 +3,717,698 0.67% 50,175,073
2011-02-08 2011-02-02 6.877 3,696,249 -347,252 0.33% 25,420,292
2011-02-07 2011-01-31 6.815 4,043,501 -68,301 0.37% 27,555,075
2011-02-01 2011-01-28 6.940 4,111,802 -1,422,025 0.37% 28,535,843
2011-01-31 2011-01-27 7.003 5,533,827 -1,720,938 0.50% 38,751,444
2011-01-28 2011-01-26 6.909 7,254,765 +2,056,415 0.66% 50,120,654
2011-01-27 2011-01-25 6.548 5,198,350 +1,170,698 0.47% 34,040,552
2011-01-26 2011-01-24 6.580 4,027,652 +257,885 0.36% 26,500,619
2011-01-25 2011-01-21 6.595 3,769,767 +1,590,718 0.34% 24,862,878
2011-01-24 2011-01-20 6.533 2,179,049 -3,202,391 0.20% 14,235,012
2011-01-21 2011-01-19 6.705 5,381,440 +520,877 0.49% 36,082,537
2011-01-20 2011-01-18 6.658 4,860,563 +64,471 0.44% 32,361,623
2011-01-19 2011-01-17 6.799 4,796,092 -2,444,165 0.43% 32,608,590
2011-01-18 2011-01-14 7.003 7,240,257 -645,990 0.65% 50,700,973
2011-01-17 2011-01-13 7.081 7,886,247 -591,094 0.71% 55,842,339
2011-01-14 2011-01-12 7.034 8,477,341 +3,203,778 0.77% 59,629,448
2011-01-13 2011-01-11 6.909 5,273,563 -360,018 0.48% 36,433,217
2011-01-12 2011-01-10 6.846 5,633,581 +130,858 0.51% 38,567,436
2011-01-11 2011-01-07 7.097 5,502,723 -6,380,108 0.50% 39,050,864
2011-01-10 2011-01-06 7.191 11,882,831 +4,321,494 1.07% 85,445,146
2011-01-07 2011-01-05 7.128 7,561,337 +1,696,681 0.68% 53,897,024
2011-01-06 2011-01-04 6.971 5,864,656 +1,954,566 0.53% 40,884,373
2011-01-05 2011-01-03 6.595 3,910,090 -1,163,614 0.35% 25,788,355
2011-01-04 2010-12-31 6.486 5,073,704 -116,063 0.46% 32,906,391
2011-01-03 2010-12-29 6.439 5,189,767 +2,553 0.47% 33,415,231
2010-12-30 2010-12-28 6.345 5,187,214 -952,388 0.47% 32,911,220
2010-12-29 2010-12-24 6.423 6,139,602 -1,226,870 0.56% 39,434,730
2010-12-28 2010-12-22 6.486 7,366,472 +2,643,643 0.67% 47,776,538
2010-12-23 2010-12-21 6.407 4,722,829 -817,062 0.43% 30,260,794
2010-12-22 2010-12-20 6.157 5,539,891 -454,491 0.50% 34,107,396
2010-12-21 2010-12-17 6.313 5,994,382 -2,836,738 0.54% 37,844,629
2010-12-20 2010-12-16 6.407 8,831,120 +5,106 0.80% 56,584,031
2010-12-17 2010-12-15 6.580 8,826,014 +52,343 0.80% 58,072,256
2010-12-16 2010-12-14 6.768 8,773,671 +1,069,841 0.79% 59,377,223
2010-12-15 2010-12-13 6.564 7,703,830 +12,767 0.70% 50,567,968
2010-12-14 2010-12-10 6.470 7,691,063 -284,695 0.70% 49,761,242
2010-12-13 2010-12-09 6.517 7,975,758 -1,539,652 0.72% 51,978,063
2010-12-10 2010-12-08 6.580 9,515,410 +980,475 0.86% 62,608,253
2010-12-09 2010-12-07 6.815 8,534,935 -977,922 0.77% 58,162,661
2010-12-08 2010-12-06 6.736 9,512,857 +550,488 0.86% 64,081,728
2010-12-07 2010-12-03 6.627 8,962,369 +1,259,178 0.81% 59,390,637
2010-12-06 2010-12-02 6.642 7,703,191 +1,485,857 0.70% 51,167,160
2010-12-03 2010-12-01 6.564 6,217,334 -238,735 0.56% 40,810,603
2010-12-02 2010-11-30 6.407 6,456,069 -3,042,536 0.58% 41,366,261
2010-12-01 2010-11-29 6.376 9,498,605 -3,009,087 0.86% 60,563,230
2010-11-30 2010-11-26 6.329 12,507,692 -3,039,936 1.13% 79,161,376
2010-11-29 2010-11-25 6.392 15,547,628 +312,492 1.41% 99,375,447
2010-11-26 2010-11-24 6.486 15,235,136 -911,264 1.38% 98,810,130
2010-11-25 2010-11-23 6.360 16,146,400 -1,337,283 1.46% 102,696,711
2010-11-24 2010-11-22 6.846 17,483,683 -779,400 1.58% 119,693,110
2010-11-23 2010-11-19 6.862 18,263,083 +40,853 1.65% 125,314,982
2010-11-22 2010-11-18 6.924 18,222,230 -496,621 1.65% 126,176,532
2010-11-19 2010-11-17 6.783 18,718,851 +683,477 1.69% 126,976,068
2010-11-18 2010-11-16 7.034 18,035,374 -3,764,870 1.63% 126,860,461
2010-11-17 2010-11-15 7.253 21,800,244 +2,871,208 1.97% 158,123,762
2010-11-16 2010-11-12 7.269 18,929,036 +2,176,705 1.71% 137,594,562
2010-11-15 2010-11-11 7.473 16,752,331 -14,043 1.51% 125,183,882
2010-11-12 2010-11-10 7.551 16,766,374 -2,064,359 1.52% 126,602,121
2010-11-11 2010-11-09 7.723 18,830,733 +1,902,223 1.70% 145,435,001
2010-11-10 2010-11-08 7.645 16,928,510 +1,177,081 1.53% 129,417,602
2010-11-09 2010-11-05 7.410 15,751,429 +642,331 1.42% 116,717,477
2010-11-08 2010-11-04 7.316 15,109,098 -87,068 1.37% 110,537,646
2010-11-05 2010-11-03 7.175 15,196,166 -233,373 1.37% 109,032,081
2010-11-04 2010-11-02 7.300 15,429,539 -670,247 1.39% 112,640,264
2010-11-03 2010-11-01 7.332 16,099,786 +261,715 1.46% 118,037,703
2010-11-02 2010-10-29 6.956 15,838,071 +131,496 1.43% 110,164,089
2010-11-01 2010-10-28 6.893 15,706,575 -5,190,899 1.42% 108,265,220
2010-10-29 2010-10-27 6.940 20,897,474 +5,521,554 1.89% 145,028,152
2010-10-28 2010-10-26 7.206 15,375,920 -6,908,427 1.39% 110,803,565
2010-10-27 2010-10-25 7.410 22,284,347 +5,119,406 2.01% 165,126,146
2010-10-26 2010-10-22 7.285 17,164,941 +2,254,582 1.55% 125,040,315
2010-10-25 2010-10-21 7.614 14,910,359 -122,560 1.35% 113,521,772
2010-10-22 2010-10-20 7.520 15,032,919 -171,072 1.36% 113,041,874
2010-10-21 2010-10-19 7.896 15,203,991 +292,355 1.37% 120,044,684
2010-10-20 2010-10-18 7.864 14,911,636 -578,327 1.35% 117,269,157
2010-10-19 2010-10-15 7.661 15,489,963 -674,076 1.40% 118,662,647
2010-10-18 2010-10-14 7.880 16,164,039 -185,722 1.46% 127,371,618
2010-10-15 2010-10-13 7.990 16,349,761 -1,055,798 1.48% 130,628,030
2010-10-14 2010-10-12 7.755 17,405,559 -413,252 1.57% 134,973,331
2010-10-13 2010-10-11 7.817 17,818,811 +4,354,758 1.61% 139,294,529
2010-10-12 2010-10-08 7.582 13,464,053 +2,924,828 1.22% 102,088,299
2010-10-11 2010-10-07 7.520 10,539,225 -1,270,276 0.95% 79,250,992
2010-10-08 2010-10-06 7.645 11,809,501 -9,100,867 1.07% 90,283,037
2010-10-07 2010-10-05 7.520 20,910,368 +7,652,110 1.89% 157,238,070
2010-10-06 2010-10-04 7.739 13,258,258 +217,033 1.20% 102,604,925
2010-10-05 2010-09-30 7.598 13,041,225 +5,585,387 1.18% 99,086,598
2010-10-04 2010-09-29 7.582 7,455,838 -385,552 0.67% 56,532,295
2010-09-30 2010-09-28 7.410 7,841,390 +38,300 0.71% 58,104,396
2010-09-29 2010-09-27 7.300 7,803,090 +54,896 0.71% 56,964,898
2010-09-28 2010-09-24 7.269 7,748,194 -547,687 0.70% 56,321,376
2010-09-27 2010-09-22 7.347 8,295,881 -6,330,956 0.75% 60,952,307
2010-09-24 2010-09-21 7.363 14,626,837 +2,926,104 1.32% 107,696,868
2010-09-22 2010-09-20 7.269 11,700,733 +7,660 1.06% 85,052,257
2010-09-21 2010-09-17 7.410 11,693,073 +2,526,478 1.06% 86,645,217
2010-09-20 2010-09-16 7.238 9,166,595 +1,197,691 0.83% 66,344,483
2010-09-17 2010-09-15 7.410 7,968,904 -1,089,850 0.72% 59,049,269
2010-09-16 2010-09-14 7.582 9,058,754 -1,023,881 0.82% 68,686,062
2010-09-15 2010-09-13 7.645 10,082,635 +3,500,601 0.91% 77,081,234
2010-09-14 2010-09-10 7.347 6,582,034 -112,346 0.60% 48,360,163
2010-09-13 2010-09-09 7.347 6,694,380 -1,006,008 0.61% 49,185,603
2010-09-10 2010-09-08 7.379 7,700,388 -1,528,545 0.70% 56,818,309
2010-09-09 2010-09-07 7.567 9,228,933 +3,267,693 0.83% 69,831,829
2010-09-08 2010-09-06 7.159 5,961,240 +1,129,844 0.54% 42,678,348
2010-09-07 2010-09-03 6.501 4,831,396 -63,833 0.44% 31,410,549
2010-09-06 2010-09-02 6.470 4,895,229 -177,456 0.44% 31,672,173
2010-09-03 2010-09-01 6.204 5,072,685 -142,986 0.46% 31,469,357
2010-09-02 2010-08-31 6.219 5,215,671 +337,039 0.47% 32,438,106
2010-09-01 2010-08-30 6.251 4,878,632 +287,504 0.44% 30,494,797
2010-08-31 2010-08-27 6.266 4,591,128 +425,128 0.42% 28,769,624
2010-08-30 2010-08-26 6.219 4,166,000 -1,433,078 0.38% 25,909,830
2010-08-27 2010-08-25 6.266 5,599,078 +852,776 0.51% 35,085,793
2010-08-26 2010-08-24 6.470 4,746,302 +358,741 0.43% 30,708,614
2010-08-25 2010-08-23 6.470 4,387,561 -60,003 0.40% 28,387,556
2010-08-24 2010-08-20 6.611 4,447,564 -402,148 0.40% 29,402,851
2010-08-23 2010-08-19 6.658 4,849,712 -158,377 0.44% 32,289,377
2010-08-20 2010-08-18 6.611 5,008,089 -1,747,109 0.45% 33,108,483
2010-08-19 2010-08-17 6.486 6,755,198 +525,219 0.61% 43,812,014
2010-08-18 2010-08-16 6.548 6,229,979 +939,688 0.56% 40,796,007
2010-08-17 2010-08-13 6.486 5,290,291 +1,388,598 0.48% 34,311,104
2010-08-16 2010-08-12 6.360 3,901,693 -644,733 0.35% 24,816,122
2010-08-13 2010-08-11 6.501 4,546,426 +588,380 0.41% 29,557,862
2010-08-12 2010-08-10 6.580 3,958,046 +684,356 0.36% 26,042,635
2010-08-11 2010-08-09 6.642 3,273,690 +972,749 0.30% 21,744,939
2010-08-10 2010-08-06 6.486 2,300,941 -58,727 0.21% 14,923,154
2010-08-09 2010-08-05 6.470 2,359,668 -5,106 0.21% 15,267,072
2010-08-06 2010-08-04 6.580 2,364,774 -734,080 0.21% 15,559,431
2010-08-05 2010-08-03 6.595 3,098,854 -644,713 0.28% 20,437,982
2010-08-03 2010-07-30 6.783 3,743,567 -746,912 0.34% 25,393,835
2010-08-02 2010-07-29 6.736 4,490,479 +1,327,154 0.41% 30,249,341
2010-07-30 2010-07-28 6.674 3,163,325 +290,440 0.29% 21,110,971
2010-07-29 2010-07-27 6.548 2,872,885 +57,450 0.26% 18,812,621
2010-07-28 2010-07-26 6.282 2,815,435 -2,171,599 0.25% 17,686,613
2010-07-27 2010-07-23 6.235 4,987,034 +2,383,141 0.45% 31,094,258
2010-07-26 2010-07-22 6.345 2,603,893 -80,429 0.24% 16,520,871
2010-07-23 2010-07-21 6.047 2,684,322 -1,274,107 0.24% 16,232,175
2010-07-22 2010-07-20 5.624 3,958,429 +707,269 0.36% 22,262,406
2010-07-21 2010-07-19 5.279 3,251,160 -651,449 0.29% 17,164,179
2010-07-20 2010-07-16 5.326 3,902,609 +237,811 0.35% 20,786,853
2010-07-19 2010-07-15 5.389 3,664,798 +121,283 0.33% 19,749,826
2010-07-16 2010-07-14 5.561 3,543,515 -956,339 0.32% 19,706,860
2010-07-15 2010-07-13 5.483 4,499,854 -271,928 0.41% 24,672,960
2010-07-14 2010-07-12 5.608 4,771,782 +3,168,478 0.43% 26,761,991
2010-07-13 2010-07-09 5.514 1,603,304 +16,949 0.14% 8,841,243
2010-07-12 2010-07-08 5.358 1,586,355 +157,029 0.14% 8,499,263
2010-07-09 2010-07-07 5.311 1,429,326 -1,864,155 0.13% 7,590,769
2010-07-08 2010-07-06 5.452 3,293,481 +1,990,313 0.30% 17,955,157
2010-07-07 2010-07-05 5.201 1,303,168 -1,748,707 0.12% 6,777,871
2010-07-06 2010-07-02 5.311 3,051,875 -1,904,902 0.28% 16,207,694
2010-07-05 2010-06-30 5.389 4,956,777 +159,583 0.45% 26,712,382
2010-07-02 2010-06-29 5.373 4,797,194 +3,009,404 0.43% 25,777,227
2010-06-30 2010-06-28 5.640 1,787,790 -74,047 0.16% 10,082,629
2010-06-29 2010-06-25 5.718 1,861,837 -1,933,908 0.17% 10,646,070
2010-06-28 2010-06-24 5.749 3,795,745 +1,261,978 0.34% 21,823,172
2010-06-25 2010-06-23 5.749 2,533,767 -797,912 0.23% 14,567,584
2010-06-24 2010-06-22 5.843 3,331,679 -883,449 0.30% 19,468,244
2010-06-23 2010-06-21 5.828 4,215,128 +1,315,598 0.38% 24,564,532
2010-06-22 2010-06-18 5.530 2,899,530 +37,023 0.26% 16,034,562
2010-06-21 2010-06-17 5.514 2,862,507 -1,711,362 0.26% 15,784,979
2010-06-18 2010-06-15 5.499 4,573,869 +596,838 0.41% 25,150,442
2010-06-17 2010-06-14 5.467 3,977,031 +149,369 0.36% 21,743,988
2010-06-15 2010-06-11 5.389 3,827,662 -26,810 0.35% 20,627,510
2010-06-14 2010-06-10 5.358 3,854,472 -136,602 0.35% 20,651,224
2010-06-11 2010-06-09 5.326 3,991,074 -2,259,050 0.36% 21,258,053
2010-06-10 2010-06-08 5.436 6,250,124 +2,776,735 0.57% 33,976,051
2010-06-09 2010-06-07 5.420 3,473,389 -497,259 0.31% 18,827,138
2010-06-08 2010-06-04 5.749 3,970,648 +71,493 0.36% 22,828,756
2010-06-07 2010-06-03 5.890 3,899,155 +8,937 0.35% 22,967,469
2010-06-04 2010-06-02 5.796 3,890,218 -1,446,456 0.35% 22,549,165
2010-06-03 2010-06-01 5.796 5,336,674 -734,079 0.48% 30,933,367
2010-06-02 2010-05-31 5.937 6,070,753 -116,815 0.55% 36,044,297
2010-06-01 2010-05-28 5.953 6,187,568 +4,458,735 0.56% 36,834,805
2010-05-31 2010-05-27 6.031 1,728,833 -570,617 0.16% 10,427,221
2010-05-28 2010-05-26 5.530 2,299,450 -167,242 0.21% 12,716,086
2010-05-27 2010-05-25 5.295 2,466,692 -136,603 0.22% 13,061,300
2010-05-26 2010-05-24 5.593 2,603,295 +41,492 0.24% 14,559,498
2010-05-25 2010-05-20 5.342 2,561,803 +19,150 0.23% 13,685,318
2010-05-24 2010-05-19 5.405 2,542,653 +134,049 0.23% 13,742,349
2010-05-20 2010-05-18 5.561 2,408,604 +1,062,181 0.22% 13,395,180
2010-05-19 2010-05-17 5.405 1,346,423 -639,607 0.12% 7,277,051
2010-05-18 2010-05-14 5.734 1,986,030 -22,979 0.18% 11,387,324
2010-05-17 2010-05-13 5.890 2,009,009 -33,194 0.18% 11,833,808
2010-05-14 2010-05-12 5.812 2,042,203 +10,214 0.18% 11,869,368
2010-05-13 2010-05-11 5.687 2,031,989 -481,301 0.18% 11,555,341
2010-05-12 2010-05-10 5.984 2,513,290 +172,987 0.23% 15,040,448
2010-05-11 2010-05-07 5.875 2,340,303 -1,626,464 0.21% 13,748,590
2010-05-10 2010-05-06 5.828 3,966,767 +244,735 0.36% 23,117,157
2010-05-07 2010-05-05 6.104 3,722,032 -1,018,136 0.34% 22,720,393
2010-05-06 2010-05-04 6.406 4,740,168 +482,991 0.43% 30,363,380
2010-05-05 2010-05-03 6.437 4,257,177 +2,088,324 0.39% 27,404,555
2010-05-04 2010-04-30 6.612 2,168,853 +412,480 0.20% 14,339,737
2010-05-03 2010-04-29 6.437 1,756,373 -512,762 0.16% 11,306,230
2010-04-30 2010-04-28 6.564 2,269,135 +372,115 0.21% 14,894,835
2010-04-29 2010-04-27 6.691 1,897,020 -3,168,653 0.17% 12,692,857
2010-04-28 2010-04-26 6.849 5,065,673 -15,136 0.46% 34,697,318
2010-04-27 2010-04-23 6.834 5,080,809 +2,987,010 0.46% 34,720,435
2010-04-26 2010-04-22 6.818 2,093,799 -92,083 0.19% 14,275,077
2010-04-23 2010-04-21 6.754 2,185,882 +51,718 0.20% 14,764,248
2010-04-22 2010-04-20 6.707 2,134,164 +30,273 0.20% 14,313,412
2010-04-21 2010-04-19 6.739 2,103,891 -2,035,909 0.19% 14,177,093
2010-04-20 2010-04-16 7.087 4,139,800 -984,052 0.38% 29,340,121
2010-04-19 2010-04-15 7.214 5,123,852 +498,256 0.47% 36,964,343
2010-04-16 2010-04-14 7.246 4,625,596 -54,241 0.42% 33,516,519
2010-04-15 2010-04-13 7.198 4,679,837 +1,127,253 0.43% 33,686,942
2010-04-14 2010-04-12 7.325 3,552,584 -1,699,679 0.33% 26,023,239
2010-04-13 2010-04-09 7.500 5,252,263 +1,817,686 0.48% 39,389,695
2010-04-12 2010-04-08 7.404 3,434,577 -1,474,583 0.31% 25,431,100
2010-04-09 2010-04-07 7.182 4,909,160 -1,281,400 0.45% 35,259,845
2010-04-08 2010-04-01 7.087 6,190,560 -1,837,332 0.57% 43,874,530
2010-04-07 2010-03-31 7.135 8,027,892 -597,907 0.73% 57,278,159
2010-04-01 2010-03-30 7.262 8,625,799 +744,230 0.79% 62,638,280
2010-03-31 2010-03-29 7.182 7,881,569 +163,983 0.72% 56,609,054
2010-03-30 2010-03-26 7.024 7,717,586 +360,762 0.71% 54,207,605
2010-03-29 2010-03-25 6.913 7,356,824 -1,751,779 0.67% 50,857,132
2010-03-26 2010-03-24 7.071 9,108,603 +1,835,333 0.83% 64,411,238
2010-03-25 2010-03-23 7.103 7,273,270 -281,293 0.67% 51,663,371
2010-03-24 2010-03-22 7.182 7,554,563 +305,260 0.69% 54,260,346
2010-03-23 2010-03-19 7.341 7,249,303 -232,099 0.66% 53,217,229
2010-03-22 2010-03-18 7.436 7,481,402 +2,163,347 0.68% 55,632,791
2010-03-19 2010-03-17 7.531 5,318,055 +1,744,524 0.49% 40,051,745
2010-03-18 2010-03-16 7.341 3,573,531 -941,009 0.33% 26,233,338
2010-03-17 2010-03-15 7.357 4,514,540 +572,679 0.41% 33,212,877
2010-03-16 2010-03-12 7.484 3,941,861 -61,809 0.36% 29,499,749
2010-03-15 2010-03-11 7.452 4,003,670 -481,857 0.37% 29,835,351
2010-03-12 2010-03-10 7.642 4,485,527 -197,978 0.41% 34,279,583
2010-03-11 2010-03-09 7.690 4,683,505 -529,854 0.43% 36,015,358
2010-03-10 2010-03-08 7.864 5,213,359 -1,067,339 0.48% 40,999,100
2010-03-09 2010-03-05 7.864 6,280,698 -341,841 0.57% 49,392,909
2010-03-08 2010-03-04 7.753 6,622,539 +360,763 0.61% 51,346,211
2010-03-05 2010-03-03 7.753 6,261,776 -447,484 0.57% 48,549,124
2010-03-04 2010-03-02 7.452 6,709,260 +259,849 0.61% 49,997,408
2010-03-03 2010-03-01 7.531 6,449,411 +435,186 0.59% 48,572,301
2010-03-02 2010-02-26 7.389 6,014,225 +18,921 0.55% 44,436,577
2010-03-01 2010-02-25 7.452 5,995,304 +5,045 0.55% 44,677,008
2010-02-26 2010-02-24 7.706 5,990,259 -290,123 0.55% 46,159,052
2010-02-25 2010-02-23 7.674 6,280,382 -209,076 0.57% 48,195,494
2010-02-24 2010-02-22 7.452 6,489,458 +55,823 0.59% 48,359,444
2010-02-23 2010-02-19 7.309 6,433,635 -40,365 0.59% 47,025,385
2010-02-22 2010-02-18 7.500 6,474,000 +2,327,294 0.59% 48,552,193
2010-02-19 2010-02-17 7.658 4,146,706 -1,380,148 0.38% 31,755,970
2010-02-18 2010-02-12 7.579 5,526,854 -10,715 0.51% 41,887,159
2010-02-17 2010-02-11 7.452 5,537,569 -2,210,847 0.51% 41,265,967
2010-02-12 2010-02-10 7.119 7,748,416 +5,667,724 0.71% 55,161,273
2010-02-11 2010-02-09 7.103 2,080,692 -7,513,903 0.19% 14,779,537
2010-02-10 2010-02-08 6.976 9,594,595 +961,857 0.88% 66,935,165
2010-02-09 2010-02-05 7.119 8,632,738 +2,133,038 0.79% 61,456,796
2010-02-08 2010-02-04 7.484 6,499,700 -113,527 0.59% 48,641,877
2010-02-05 2010-02-03 7.420 6,613,227 -1,482,152 0.61% 49,072,061
2010-02-04 2010-02-02 7.135 8,095,379 -641,867 0.74% 57,759,671
2010-02-03 2010-02-01 7.309 8,737,246 -732,877 0.80% 63,863,174
2010-02-02 2010-01-29 7.452 9,470,123 -1,542,641 0.87% 70,571,361
2010-02-01 2010-01-28 7.404 11,012,764 -5,042,472 1.01% 81,543,289
2010-01-29 2010-01-27 7.246 16,055,236 -1,539,041 1.47% 116,334,334
2010-01-28 2010-01-26 7.642 17,594,277 +605,475 1.61% 134,460,114
2010-01-27 2010-01-25 7.801 16,988,802 +1,092,377 1.55% 132,526,543
2010-01-26 2010-01-22 7.928 15,896,425 +5,261,685 1.45% 126,021,453
2010-01-25 2010-01-21 8.070 10,634,740 -4,585,211 0.97% 85,826,158
2010-01-22 2010-01-20 8.387 15,219,951 +5,023,313 1.39% 127,656,796
2010-01-21 2010-01-19 8.641 10,196,638 +5,442,463 0.93% 88,110,673
2010-01-20 2010-01-18 8.562 4,754,175 -605,666 0.43% 40,704,642
2010-01-19 2010-01-15 8.530 5,359,841 -1,070,093 0.49% 45,720,313
2010-01-18 2010-01-14 8.816 6,429,934 -703,219 0.59% 56,683,456
2010-01-15 2010-01-13 8.736 7,133,153 -2,601,614 0.65% 62,317,232
2010-01-14 2010-01-12 9.497 9,734,767 +140,905 0.89% 92,454,360
2010-01-13 2010-01-11 9.577 9,593,862 +910,735 0.88% 91,876,707
2010-01-12 2010-01-08 9.386 8,683,127 +914,519 0.79% 81,502,865
2010-01-11 2010-01-07 9.450 7,768,608 +129,925 0.71% 73,411,565
2010-01-08 2010-01-06 9.497 7,638,683 -662,238 0.70% 72,547,145
2010-01-07 2010-01-05 9.624 8,300,921 +311,567 0.76% 79,889,552
2010-01-06 2010-01-04 9.180 7,989,354 +2,757,995 0.73% 73,344,110
2010-01-05 2009-12-31 9.006 5,231,359 -1,214,103 0.48% 47,112,687
2010-01-04 2009-12-29 8.879 6,445,462 +152,630 0.59% 57,229,123
2009-12-30 2009-12-28 8.816 6,292,832 -2,222,598 0.58% 55,474,825
2009-12-29 2009-12-24 8.895 8,515,430 +1,340,875 0.78% 75,743,341
2009-12-28 2009-12-22 8.594 7,174,555 -3,534,435 0.66% 61,655,137
2009-12-23 2009-12-21 8.657 10,708,990 -3,654,328 0.98% 92,707,777
2009-12-22 2009-12-18 8.974 14,363,318 +6,603,397 1.31% 128,898,012
2009-12-21 2009-12-17 8.974 7,759,921 -216,962 0.71% 69,638,394
2009-12-18 2009-12-16 9.307 7,976,883 -1,704,160 0.73% 74,241,431
2009-12-17 2009-12-15 9.053 9,681,043 +94,606 0.89% 87,646,236
2009-12-16 2009-12-14 9.291 9,586,437 +1,736,326 0.88% 89,069,672
2009-12-15 2009-12-11 9.450 7,850,111 +938,486 0.72% 74,181,749
2009-12-14 2009-12-10 8.594 6,911,625 +629,442 0.63% 59,395,626
2009-12-11 2009-12-09 8.483 6,282,183 -1,595,679 0.57% 53,289,222
2009-12-10 2009-12-08 8.467 7,877,862 +327,965 0.72% 66,699,817
2009-12-09 2009-12-07 8.562 7,549,897 +1,305,293 0.69% 64,641,258
2009-12-08 2009-12-04 8.609 6,244,604 +843,250 0.57% 53,762,536
2009-12-07 2009-12-03 8.689 5,401,354 -591,101 0.49% 46,930,828
2009-12-04 2009-12-02 8.467 5,992,455 -52,788 0.55% 50,736,564
2009-12-03 2009-12-01 8.641 6,045,243 +32,796 0.55% 52,237,848
2009-12-02 2009-11-30 8.324 6,012,447 +520,961 0.55% 50,047,868
2009-12-01 2009-11-27 8.070 5,491,486 -4,175,217 0.50% 44,318,257
2009-11-30 2009-11-26 8.609 9,666,703 +465,459 0.88% 83,224,888
2009-11-27 2009-11-25 8.641 9,201,244 -986,420 0.84% 79,509,324
2009-11-26 2009-11-24 8.483 10,187,664 +235,883 0.93% 86,417,840
2009-11-25 2009-11-23 8.292 9,951,781 +464,828 0.91% 82,523,476
2009-11-24 2009-11-20 8.261 9,486,953 -995,442 0.87% 78,368,130
2009-11-23 2009-11-19 8.276 10,482,395 -87,037 0.96% 86,757,302
2009-11-20 2009-11-18 8.467 10,569,432 -524,410 0.97% 89,488,642
2009-11-19 2009-11-17 8.736 11,093,842 -367,069 1.02% 96,918,925
2009-11-18 2009-11-16 8.324 11,460,911 +3,272,088 1.05% 95,401,116
2009-11-17 2009-11-13 7.975 8,188,823 +66,855 0.75% 65,307,714
2009-11-16 2009-11-12 7.928 8,121,968 -211,917 0.74% 64,388,201
2009-11-13 2009-11-11 7.975 8,333,885 -4,327,885 0.76% 66,464,616
2009-11-12 2009-11-10 7.959 12,661,770 +2,343,693 1.16% 100,779,721
2009-11-11 2009-11-09 7.928 10,318,077 +1,318,170 0.94% 81,798,207
2009-11-10 2009-11-06 7.531 8,999,907 -129,475 0.82% 67,780,793
2009-11-09 2009-11-05 7.452 9,129,382 -655,573 0.84% 68,032,159
2009-11-06 2009-11-04 7.420 9,784,955 +1,081,025 0.90% 72,607,202
2009-11-05 2009-11-03 7.389 8,703,930 +110,981 0.80% 64,309,676
2009-11-04 2009-11-02 7.531 8,592,949 -34,058 0.79% 64,715,879
2009-11-03 2009-10-30 7.595 8,627,007 -4,454,696 0.79% 65,519,515
2009-11-02 2009-10-29 7.500 13,081,703 +5,109,317 1.20% 98,107,100
2009-10-30 2009-10-28 7.674 7,972,386 -830,148 0.73% 61,179,890
2009-10-29 2009-10-27 8.070 8,802,534 +1,255,099 0.81% 71,039,600
2009-10-28 2009-10-23 8.245 7,547,435 +678,637 0.69% 62,226,839
2009-10-27 2009-10-22 8.134 6,868,798 -505,824 0.63% 55,869,286
2009-10-23 2009-10-21 8.213 7,374,622 -2,410,547 0.67% 60,568,182
2009-10-22 2009-10-20 8.086 9,785,169 +538,620 0.90% 79,124,963
2009-10-21 2009-10-19 8.165 9,246,549 -808,561 0.85% 75,502,602
2009-10-20 2009-10-16 7.991 10,055,110 -307,305 0.92% 80,351,202
2009-10-19 2009-10-15 8.039 10,362,415 +1,992,391 0.95% 83,299,799
2009-10-16 2009-10-14 7.975 8,370,024 +782,072 0.77% 66,752,833
2009-10-15 2009-10-13 7.626 7,587,952 -65,593 0.69% 57,868,825
2009-10-14 2009-10-12 7.484 7,653,545 -52,979 0.70% 57,276,919
2009-10-13 2009-10-09 7.658 7,706,524 -445,277 0.71% 59,017,482
2009-10-12 2009-10-08 7.579 8,151,801 +240,666 0.75% 61,781,220
2009-10-09 2009-10-07 7.690 7,911,135 +2,438,515 0.72% 60,835,285
2009-10-08 2009-10-06 7.436 5,472,620 +1,164,967 0.50% 40,695,196
2009-10-07 2009-10-05 6.976 4,307,653 +182,846 0.39% 30,051,655
2009-10-06 2009-10-02 6.976 4,124,807 -514,654 0.38% 28,776,059
2009-10-05 2009-09-30 7.420 4,639,461 +58,025 0.42% 34,426,145
2009-10-02 2009-09-29 7.531 4,581,436 -156,415 0.42% 34,504,064
2009-09-30 2009-09-28 7.452 4,737,851 -114,788 0.43% 35,306,468
2009-09-29 2009-09-25 7.674 4,852,639 +123,618 0.44% 37,239,030
2009-09-28 2009-09-24 7.785 4,729,021 +373,376 0.43% 36,815,249
2009-09-25 2009-09-23 7.928 4,355,645 -679,898 0.40% 34,530,073
2009-09-24 2009-09-22 8.007 5,035,543 +169,660 0.46% 40,319,274
2009-09-23 2009-09-21 8.055 4,865,883 -824,960 0.45% 39,192,267
2009-09-22 2009-09-18 8.387 5,690,843 -52,979 0.52% 47,731,743
2009-09-21 2009-09-17 8.483 5,743,822 -136,232 0.53% 48,722,523
2009-09-18 2009-09-16 8.372 5,880,054 -576,463 0.54% 49,225,513
2009-09-17 2009-09-15 8.102 6,456,517 -447,799 0.59% 52,311,143
2009-09-16 2009-09-14 8.165 6,904,316 +39,104 0.63% 56,377,122
2009-09-15 2009-09-11 8.419 6,865,212 -1,301,746 0.63% 57,799,421
2009-09-14 2009-09-10 8.403 8,166,958 -1,241,855 0.75% 68,629,559
2009-09-11 2009-09-09 8.181 9,408,813 +1,122,537 0.86% 76,976,747
2009-09-10 2009-09-08 8.308 8,286,276 +254,804 0.76% 68,843,936
2009-09-09 2009-09-07 8.118 8,031,472 +1,454,401 0.73% 65,198,878
2009-09-08 2009-09-04 8.023 6,577,071 -338,104 0.60% 52,766,472
2009-09-07 2009-09-03 7.817 6,915,175 -7,991,224 0.63% 54,053,660
2009-09-04 2009-09-02 7.420 14,906,399 +3,897,473 1.36% 110,609,800
2009-09-03 2009-09-01 7.611 11,008,926 +2,765,371 1.01% 83,784,022
2009-09-02 2009-08-31 7.579 8,243,555 -1,968,152 0.75% 62,476,609
2009-09-01 2009-08-28 7.817 10,211,707 +2,178,449 0.93% 79,821,572
2009-08-31 2009-08-27 8.086 8,033,258 +258,588 0.73% 64,958,637
2009-08-28 2009-08-26 8.530 7,774,670 +172,813 0.71% 66,319,196
2009-08-27 2009-08-25 8.705 7,601,857 -3,589,962 0.70% 66,170,902
2009-08-26 2009-08-24 8.530 11,191,819 +121,907 1.02% 95,468,031
2009-08-25 2009-08-21 8.261 11,069,912 +74,423 1.01% 91,444,356
2009-08-24 2009-08-20 8.261 10,995,489 +1,560,359 1.01% 90,829,576
2009-08-21 2009-08-19 8.007 9,435,130 +3,786,111 0.86% 75,546,488
2009-08-20 2009-08-18 8.498 5,649,019 -2,683,209 0.52% 48,007,914
2009-08-19 2009-08-17 8.007 8,332,228 -708,280 0.76% 66,715,622
2009-08-18 2009-08-14 8.562 9,040,508 -158,937 0.83% 77,403,680
2009-08-17 2009-08-13 8.879 9,199,445 -46,672 0.84% 81,681,681
2009-08-14 2009-08-12 8.530 9,246,117 -157,676 0.85% 78,870,878
2009-08-13 2009-08-11 8.768 9,403,793 -1,011,647 0.86% 82,452,382
2009-08-12 2009-08-10 9.228 10,415,440 -181,643 0.95% 96,111,558
2009-08-11 2009-08-07 9.085 10,597,083 +512,131 0.97% 96,275,542
2009-08-10 2009-08-06 9.592 10,084,952 -22,705 0.92% 96,739,586
2009-08-07 2009-08-05 9.830 10,107,657 -50,456 0.92% 99,361,285
2009-08-06 2009-08-04 10.243 10,158,113 +844,511 0.93% 104,044,846
2009-08-05 2009-08-03 10.179 9,313,602 -82,052 0.85% 94,804,230
2009-08-04 2009-07-31 9.561 9,395,654 +109,742 0.86% 89,829,574
2009-08-03 2009-07-30 9.323 9,285,912 -705,126 0.85% 86,571,891
2009-07-31 2009-07-29 9.006 9,991,038 -88,298 0.91% 89,977,508
2009-07-30 2009-07-28 9.260 10,079,336 -78,207 0.92% 93,329,681
2009-07-29 2009-07-27 8.578 10,157,543 -170,290 0.93% 87,128,643
2009-07-28 2009-07-24 8.403 10,327,833 -1,535,258 0.94% 86,788,082
2009-07-27 2009-07-23 8.514 11,863,091 -639,533 1.09% 101,005,997
2009-07-24 2009-07-22 8.403 12,502,624 -2,382,796 1.14% 105,063,546
2009-07-23 2009-07-21 8.562 14,885,420 +9,828,256 1.36% 127,447,073
2009-07-22 2009-07-20 8.514 5,057,164 +1,701,006 0.46% 43,058,246
2009-07-21 2009-07-17 8.134 3,356,158 -170,290 0.31% 27,298,248
2009-07-20 2009-07-16 7.896 3,526,448 -1,139,050 0.32% 27,844,655
2009-07-17 2009-07-15 7.722 4,665,498 -370,853 0.43% 36,024,833
2009-07-16 2009-07-14 7.389 5,036,351 -625,658 0.46% 37,211,478
2009-07-15 2009-07-13 7.293 5,662,009 -368,330 0.52% 41,295,564
2009-07-14 2009-07-10 7.436 6,030,339 -172,182 0.55% 44,842,476
2009-07-13 2009-07-09 7.579 6,202,521 +1,198,336 0.57% 47,007,933
2009-07-10 2009-07-08 7.801 5,004,185 +254,804 0.46% 39,036,734
2009-07-09 2009-07-07 8.007 4,749,381 -644,137 0.43% 38,027,993
2009-07-08 2009-07-06 8.276 5,393,518 -319,767 0.49% 44,639,328
2009-07-07 2009-07-03 7.848 5,713,285 -190,472 0.52% 44,840,051
2009-07-06 2009-07-02 7.848 5,903,757 -7,667,774 0.54% 46,334,949
2009-07-03 2009-06-30 7.737 13,571,531 +6,436,957 1.24% 105,008,312
2009-07-02 2009-06-29 8.007 7,134,574 +25,228 0.65% 57,126,082
2009-06-30 2009-06-26 8.086 7,109,346 +1,121,390 0.65% 57,487,688
2009-06-29 2009-06-25 7.912 5,987,956 +363,285 0.55% 47,375,538
2009-06-26 2009-06-24 7.928 5,624,671 +163,983 0.51% 44,590,479
2009-06-25 2009-06-23 7.880 5,460,688 -2,903,757 0.50% 43,030,735
2009-06-24 2009-06-22 7.722 8,364,445 +360,762 0.77% 64,586,404
2009-06-23 2009-06-19 7.325 8,003,683 -6,733,387 0.73% 58,628,242
2009-06-22 2009-06-18 7.515 14,737,070 +21,444 1.35% 110,755,296
2009-06-19 2009-06-17 7.642 14,715,626 -200,564 1.35% 112,460,703
2009-06-18 2009-06-16 7.722 14,916,190 -404,911 1.36% 115,175,971
2009-06-17 2009-06-15 7.975 15,321,101 +229,576 1.40% 122,189,243
2009-06-16 2009-06-12 8.324 15,091,525 +483,119 1.38% 125,622,504
2009-06-15 2009-06-11 8.514 14,608,406 +105,586 1.34% 124,380,452
2009-06-12 2009-06-10 8.594 14,502,820 -1,673,826 1.33% 124,631,194
2009-06-11 2009-06-09 7.737 16,176,646 -1,173,108 1.48% 125,165,119
2009-06-10 2009-06-08 7.928 17,349,754 +2,406,763 1.59% 137,542,951
2009-06-09 2009-06-05 8.150 14,942,991 +1,682,458 1.37% 121,779,915
2009-06-08 2009-06-04 8.403 13,260,533 -446,538 1.21% 111,432,497
2009-06-05 2009-06-03 8.213 13,707,071 -538,621 1.25% 112,576,939
2009-06-04 2009-06-02 7.119 14,245,692 +10,092 1.30% 101,415,633
2009-06-03 2009-06-01 7.293 14,235,600 +286,339 1.30% 103,826,597
2009-06-02 2009-05-29 6.786 13,949,261 -118,572 1.28% 94,660,759
2009-06-01 2009-05-27 6.564 14,067,833 -163,725 1.29% 92,342,698
2009-05-29 2009-05-26 6.421 14,231,558 +5,517,391 1.30% 91,386,592
2009-05-27 2009-05-25 6.390 8,714,167 +666,023 0.80% 55,680,860
2009-05-26 2009-05-22 6.342 8,048,144 +180,381 0.74% 51,042,360
2009-05-25 2009-05-21 6.707 7,867,763 -5,743,183 0.72% 52,767,516
2009-05-22 2009-05-20 6.960 13,610,946 +2,390,996 1.25% 94,738,792
2009-05-21 2009-05-19 6.849 11,219,950 +3,287,358 1.03% 76,851,028
2009-05-20 2009-05-18 6.532 7,932,592 +2,013,205 0.73% 51,818,799
2009-05-19 2009-05-15 6.501 5,919,387 -2,560,655 0.54% 38,480,048
2009-05-18 2009-05-14 6.342 8,480,042 -2,394,149 0.78% 53,781,512
2009-05-15 2009-05-13 6.548 10,874,191 -3,023,591 0.99% 71,206,891
2009-05-14 2009-05-12 6.295 13,897,782 +1,054,536 1.27% 87,480,451
2009-05-13 2009-05-11 6.374 12,843,246 +4,626,838 1.18% 81,860,778
2009-05-12 2009-05-08 6.548 8,216,408 +456,629 0.75% 53,803,071
2009-05-11 2009-05-07 6.009 7,759,779 -503,301 0.71% 46,629,802
2009-05-08 2009-05-06 6.168 8,263,080 +819,914 0.76% 50,964,360
2009-05-07 2009-05-05 6.025 7,443,166 -1,692,807 0.68% 44,845,236
2009-05-06 2009-05-04 5.787 9,135,973 +1,006,602 0.84% 52,871,628
2009-05-05 2009-04-30 5.058 8,129,371 +224,530 0.74% 41,117,116
2009-05-04 2009-04-29 4.725 7,904,841 -2,876,006 0.72% 37,349,468
2009-04-30 2009-04-28 4.630 10,780,847 +552,496 0.99% 49,912,664
2009-04-29 2009-04-27 4.947 10,228,351 -491,949 0.94% 50,598,219
2009-04-28 2009-04-24 5.169 10,720,300 +1,453,140 0.98% 55,411,455
2009-04-27 2009-04-23 5.121 9,267,160 -578,985 0.85% 47,459,613
2009-04-24 2009-04-22 4.979 9,846,145 +621,873 0.90% 49,019,727
2009-04-23 2009-04-21 5.280 9,224,272 +1,759 0.84% 48,702,510
2009-04-22 2009-04-20 5.343 9,222,513 -640,795 0.84% 49,278,127
2009-04-21 2009-04-17 5.216 9,863,308 -973,805 0.90% 51,450,963
2009-04-20 2009-04-16 5.280 10,837,113 -2,812,936 0.99% 57,218,023
2009-04-17 2009-04-15 5.518 13,650,049 -8,404,750 1.25% 75,316,212
2009-04-16 2009-04-14 5.438 22,054,799 +1,624,691 2.02% 119,942,263
2009-04-15 2009-04-09 4.788 20,430,108 -3,628,435 1.87% 97,825,622
2009-04-14 2009-04-08 4.598 24,058,543 +310,306 2.20% 110,622,211
2009-04-09 2009-04-07 4.852 23,748,237 -1,644,874 2.17% 115,219,985
2009-04-08 2009-04-06 4.979 25,393,111 +4,514,573 2.32% 126,421,393
2009-04-07 2009-04-03 4.883 20,878,538 +534,836 1.91% 101,959,058
2009-04-06 2009-04-02 4.677 20,343,702 -311,567 1.86% 95,153,992
2009-04-03 2009-04-01 4.455 20,655,269 -203,717 1.89% 92,026,348
2009-04-02 2009-03-31 4.329 20,858,986 +743,599 1.91% 90,288,170
2009-04-01 2009-03-30 4.281 20,115,387 -2,882,313 1.84% 86,112,693
2009-03-31 2009-03-27 4.709 22,997,700 -13,876 2.10% 108,296,861
2009-03-30 2009-03-26 4.630 23,011,576 -782,072 2.11% 106,537,924
2009-03-27 2009-03-25 4.487 23,793,648 +13,455,421 2.18% 106,763,421
2009-03-26 2009-03-24 4.598 10,338,227 -11,809,286 0.95% 47,535,610
2009-03-25 2009-03-23 4.677 22,147,513 -2,664,090 2.03% 103,590,993
2009-03-24 2009-03-20 4.186 24,811,603 +3,285,964 2.27% 103,856,519
2009-03-23 2009-03-19 4.249 21,525,639 +5,000,214 1.97% 91,467,300
2009-03-20 2009-03-18 4.027 16,525,425 -520,961 1.51% 66,552,039
2009-03-19 2009-03-17 4.091 17,046,386 +2,506,415 1.56% 69,731,184
2009-03-18 2009-03-16 4.138 14,539,971 +1,200,228 1.33% 60,169,868
2009-03-17 2009-03-13 3.853 13,339,743 +140,016 1.22% 51,395,932
2009-03-16 2009-03-12 3.726 13,199,727 +1,598,202 1.21% 49,182,186
2009-03-13 2009-03-11 3.821 11,601,525 +127,402 1.06% 44,330,960
2009-03-12 2009-03-10 3.789 11,474,123 +56,763 1.05% 43,480,288
2009-03-11 2009-03-09 3.631 11,417,360 -3,784 1.04% 41,454,930
2009-03-10 2009-03-06 3.615 11,421,144 +586,554 1.04% 41,287,584
2009-03-09 2009-03-05 3.758 10,834,590 -18,922 0.99% 40,713,256
2009-03-06 2009-03-04 3.932 10,853,512 -866,586 0.99% 42,677,305
2009-03-05 2009-03-03 3.694 11,720,098 +106,015 1.07% 43,297,436
2009-03-04 2009-03-02 3.409 11,614,083 +1,385,024 1.06% 39,591,176
2009-03-03 2009-02-27 3.647 10,229,059 +1,183,199 0.94% 37,302,551
2009-03-02 2009-02-26 3.742 9,045,860 -888,030 0.83% 33,848,301
2009-02-27 2009-02-25 3.885 9,933,890 +987,681 0.91% 38,588,726
2009-02-26 2009-02-24 4.075 8,946,209 -1,508,011 0.82% 36,454,167
2009-02-25 2009-02-23 4.297 10,454,220 -4,106,508 0.96% 44,919,606
2009-02-24 2009-02-20 4.329 14,560,728 +2,109,924 1.33% 63,026,146
2009-02-23 2009-02-19 4.566 12,450,804 -51,567 1.14% 56,854,507
2009-02-20 2009-02-18 4.566 12,502,371 +93,344 1.14% 57,089,979
2009-02-19 2009-02-17 4.519 12,409,027 +121,095 1.14% 56,073,492
2009-02-18 2009-02-16 4.741 12,287,932 -2,444,606 1.12% 58,253,899
2009-02-17 2009-02-13 4.582 14,732,538 -687,466 1.35% 67,507,251
2009-02-16 2009-02-12 4.535 15,420,004 -257,327 1.41% 69,923,882
2009-02-13 2009-02-11 4.693 15,677,331 -1,537,654 1.43% 73,576,454
2009-02-12 2009-02-10 4.804 17,214,985 +2,215,029 1.58% 82,703,576
2009-02-11 2009-02-09 4.915 14,999,956 +1,605,770 1.37% 73,727,022
2009-02-10 2009-02-06 4.582 13,394,186 +1,943,197 1.23% 61,374,672
2009-02-09 2009-02-05 4.582 11,450,989 +21,444 1.05% 52,470,579
2009-02-06 2009-02-04 4.614 11,429,545 -2,860,239 1.05% 52,734,756
2009-02-05 2009-02-03 4.170 14,289,784 -1,422,866 1.31% 59,587,673
2009-02-04 2009-02-02 3.964 15,712,650 +566,371 1.44% 62,282,274
2009-02-03 2009-01-30 4.107 15,146,279 +2,292,234 1.39% 62,198,617
2009-02-02 2009-01-29 3.900 12,854,045 -223,810 1.18% 50,136,029
2009-01-30 2009-01-23 3.599 13,077,855 -744,229 1.20% 47,069,262
2009-01-29 2009-01-22 3.758 13,822,084 +215,070 1.26% 51,939,395
2009-01-23 2009-01-21 3.774 13,607,014 -89,560 1.24% 51,346,968
2009-01-22 2009-01-20 4.091 13,696,574 +160,198 1.25% 56,028,200
2009-01-21 2009-01-19 4.233 13,536,376 -679,898 1.24% 57,304,494
2009-01-20 2009-01-16 4.344 14,216,274 +378,422 1.30% 61,760,579
2009-01-19 2009-01-15 4.360 13,837,852 -1,412,775 1.27% 60,335,982
2009-01-16 2009-01-14 4.186 15,250,627 -1,072,195 1.40% 63,836,143
2009-01-15 2009-01-13 4.138 16,322,822 -2,340,949 1.49% 67,547,731
2009-01-14 2009-01-12 4.059 18,663,771 -8,713,794 1.71% 75,755,536
2009-01-13 2009-01-09 4.329 27,377,565 -5,806,253 2.50% 118,503,855
2009-01-12 2009-01-08 4.360 33,183,818 -2,187,148 3.04% 144,688,515
2009-01-09 2009-01-07 4.741 35,370,966 -3,654,200 3.24% 167,684,578
2009-01-08 2009-01-06 4.868 39,025,166 +250,427 3.57% 189,958,245
2009-01-07 2009-01-05 4.947 38,774,739 +3,229,200 3.55% 191,813,200
2009-01-06 2009-01-02 4.630 35,545,539 -3,461,299 3.25% 164,567,082
2009-01-05 2008-12-31 4.376 39,006,838 -30,274 3.57% 170,696,589
2009-01-02 2008-12-29 4.329 39,037,112 +69,378 3.57% 168,972,232
2008-12-30 2008-12-24 4.265 38,967,734 +2,469,833 3.57% 166,200,546
2008-12-29 2008-12-22 4.329 36,497,901 -1,431,696 3.34% 157,981,251
2008-12-23 2008-12-19 4.757 37,929,597 -1,752,093 3.47% 180,415,770
2008-12-22 2008-12-18 4.836 39,681,690 -2,744,820 3.63% 191,895,598
2008-12-19 2008-12-17 4.439 42,426,510 +3,144,055 3.88% 188,352,051
2008-12-18 2008-12-16 3.869 39,282,455 +430,139 3.59% 151,971,959
2008-12-17 2008-12-15 3.837 38,852,316 +132,448 3.55% 149,075,849
2008-12-16 2008-12-12 3.631 38,719,868 +1,456,458 3.54% 140,586,741
2008-12-15 2008-12-11 4.075 37,263,410 +8,010,975 3.41% 151,841,586
2008-12-12 2008-12-10 4.218 29,252,435 +5,415,273 2.68% 123,372,587
2008-12-11 2008-12-09 3.980 23,837,162 -212,711 2.18% 94,864,404
2008-12-10 2008-12-08 4.043 24,049,873 -2,071,763 2.20% 97,236,201
2008-12-09 2008-12-05 3.726 26,121,636 -1,639,418 2.39% 97,329,221
2008-12-08 2008-12-04 3.536 27,761,054 -1,393,064 2.54% 98,155,768
2008-12-05 2008-12-03 3.567 29,154,118 -903,167 2.67% 104,005,771
2008-12-04 2008-12-02 3.250 30,057,285 -252,282 2.75% 97,696,414
2008-12-03 2008-12-01 3.504 30,309,567 +987,681 2.77% 106,205,503
2008-12-02 2008-11-28 3.234 29,321,886 -389,087 2.68% 94,841,209
2008-12-01 2008-11-27 3.139 29,710,973 -641,425 2.72% 93,273,243
2008-11-28 2008-11-26 2.902 30,352,398 +11,767,659 2.78% 88,068,198
2008-11-27 2008-11-25 2.822 18,584,739 -553,758 1.70% 52,450,723
2008-11-26 2008-11-24 2.965 19,138,497 -3,090,445 1.75% 56,744,588
2008-11-25 2008-11-21 3.044 22,228,942 +1,484,574 2.03% 67,669,822
2008-11-24 2008-11-20 2.648 20,744,368 -466,238 1.90% 54,927,735
2008-11-21 2008-11-19 2.886 21,210,606 -782,071 1.94% 61,206,772
2008-11-20 2008-11-18 3.187 21,992,677 +1,591,894 2.01% 70,088,888
2008-11-19 2008-11-17 3.599 20,400,783 +1,113,822 1.87% 73,425,634
2008-11-18 2008-11-14 3.774 19,286,961 +1,835,139 1.76% 72,780,624
2008-11-17 2008-11-13 3.678 17,451,822 -2,270,532 1.60% 64,195,380
2008-11-14 2008-11-12 3.599 19,722,354 -5,152,844 1.80% 70,983,861
2008-11-13 2008-11-11 3.488 24,875,198 -5,268,734 2.28% 86,768,930
2008-11-12 2008-11-10 3.583 30,143,932 +6,119,135 2.76% 108,014,822
2008-11-11 2008-11-07 2.664 24,024,797 +6,777,536 2.20% 63,994,702
2008-11-10 2008-11-06 2.378 17,247,261 -159,520 1.58% 41,019,127
2008-11-07 2008-11-05 2.378 17,406,781 +84,514 1.59% 41,398,513
2008-11-06 2008-11-04 2.188 17,322,267 -44,149 1.58% 37,901,712
2008-11-05 2008-11-03 2.251 17,366,416 -3,505,448 1.59% 39,099,712
2008-11-04 2008-10-31 2.204 20,871,864 -589,076 1.91% 45,999,282
2008-11-03 2008-10-30 1.966 21,460,940 +2,435,775 1.96% 42,193,489
2008-10-31 2008-10-29 1.697 19,025,165 +161,460 1.74% 32,276,559
2008-10-30 2008-10-28 1.617 18,863,705 -2,204,938 1.73% 30,507,188
2008-10-29 2008-10-27 1.522 21,068,643 +93,344 1.93% 32,068,807
2008-10-28 2008-10-24 1.760 20,975,299 +1,081,025 1.92% 36,915,279
2008-10-27 2008-10-23 2.014 19,894,274 -324,181 1.82% 40,059,620
2008-10-24 2008-10-22 2.156 20,218,455 -319,762 1.85% 43,597,530
2008-10-23 2008-10-21 2.315 20,538,217 +925,872 1.88% 47,543,441
2008-10-22 2008-10-20 2.521 19,612,345 -290,123 1.79% 49,442,641
2008-10-21 2008-10-17 2.410 19,902,468 +999,034 1.82% 47,965,120
2008-10-20 2008-10-16 2.489 18,903,434 +59,342 1.73% 47,056,039
2008-10-17 2008-10-15 2.727 18,844,092 +1,046,967 1.72% 51,390,007
2008-10-16 2008-10-14 3.123 17,797,125 +1,291,680 1.63% 55,589,285
2008-10-15 2008-10-13 3.076 16,505,445 -794,686 1.51% 50,769,628
2008-10-14 2008-10-10 2.680 17,300,131 -1,652,300 1.58% 46,356,550
2008-10-13 2008-10-09 3.044 18,952,431 +2,490,826 1.73% 57,695,397
2008-10-10 2008-10-08 3.171 16,461,605 -601,223 1.51% 52,200,803
2008-10-09 2008-10-06 3.552 17,062,828 -404,911 1.56% 60,600,198
2008-10-08 2008-10-03 4.027 17,467,739 +1,005,340 1.60% 70,346,975
2008-10-06 2008-10-02 4.138 16,462,399 -629,441 1.51% 68,125,334
2008-10-03 2008-09-30 3.774 17,091,840 -12,696 1.56% 64,497,189
2008-10-02 2008-09-29 3.758 17,104,536 -395,350 1.56% 64,273,901
2008-09-30 2008-09-26 4.107 17,499,886 +67,889 1.60% 71,863,770
2008-09-29 2008-09-25 4.233 17,431,997 +238,739 1.59% 73,796,101
2008-09-26 2008-09-24 4.170 17,193,258 -10,135,966 1.57% 71,695,012
2008-09-25 2008-09-23 4.313 27,329,224 -544,928 2.50% 117,861,297
2008-09-24 2008-09-22 4.661 27,874,152 -1,130,254 2.55% 129,934,359
2008-09-23 2008-09-19 4.757 29,004,406 -3,272,088 2.65% 137,962,242
2008-09-22 2008-09-18 3.726 32,276,494 -1,033,092 2.95% 120,262,224
2008-09-19 2008-09-17 3.678 33,309,586 +744,144 3.05% 122,527,122
2008-09-18 2008-09-16 3.837 32,565,442 +870,371 2.98% 124,953,192
2008-09-17 2008-09-12 4.091 31,695,071 -83,339 2.90% 129,654,158
2008-09-16 2008-09-11 4.170 31,778,410 +1,914,815 2.91% 132,514,355
2008-09-12 2008-09-10 4.376 29,863,595 +19,552 2.73% 130,685,133
2008-09-11 2008-09-09 4.677 29,844,043 +165,244 2.73% 139,590,122
2008-09-10 2008-09-08 4.931 29,678,799 -400,434 2.72% 146,346,293
2008-09-09 2008-09-05 4.772 30,079,233 +889,292 2.75% 143,551,676
2008-09-08 2008-09-04 4.947 29,189,941 -1,515,580 2.67% 144,398,547
2008-09-05 2008-09-03 4.899 30,705,521 -2,993,317 2.81% 150,435,372
2008-09-04 2008-09-02 5.248 33,698,838 +165,244 3.08% 176,855,240
2008-09-03 2008-09-01 5.438 33,533,594 -1,593,588 3.07% 182,368,252
2008-09-02 2008-08-29 5.613 35,127,182 -7,404,455 3.21% 197,161,261
2008-09-01 2008-08-28 5.534 42,531,637 +5,339,335 3.89% 235,349,098
2008-08-29 2008-08-27 5.549 37,192,302 +1,777,863 3.40% 206,393,548
2008-08-28 2008-08-26 5.232 35,414,439 +8,822,833 3.24% 185,297,398
2008-08-27 2008-08-25 5.042 26,591,606 -2,982,595 2.43% 134,074,659
2008-08-26 2008-08-21 5.470 29,574,201 -1,144,096 2.71% 161,773,406
2008-08-25 2008-08-20 5.629 30,718,297 +3,788,018 2.81% 172,902,193
2008-08-21 2008-08-19 5.169 26,930,279 -4,106,461 2.46% 139,198,151
2008-08-20 2008-08-18 5.216 31,036,740 +3,644,203 2.84% 161,900,060
2008-08-19 2008-08-15 5.565 27,392,537 -1,584,435 2.51% 152,445,422
2008-08-18 2008-08-14 5.819 28,976,972 +4,816,680 2.65% 168,614,174
2008-08-15 2008-08-13 5.534 24,160,292 +4,614,224 2.21% 133,691,138
2008-08-14 2008-08-12 5.771 19,546,068 -37,842 1.79% 112,806,936
2008-08-13 2008-08-11 5.819 19,583,910 +966,170 1.79% 113,956,862
2008-08-12 2008-08-08 6.104 18,617,740 +539,513 1.70% 113,648,237
2008-08-11 2008-08-07 6.564 18,078,227 +3,782,958 1.65% 118,667,335
2008-08-08 2008-08-05 6.707 14,295,269 -5,266,527 1.31% 95,875,516
2008-08-07 2008-08-04 7.293 19,561,796 +1,086,031 1.79% 142,672,927
2008-08-05 2008-08-01 7.785 18,475,765 -1,091,658 1.69% 143,833,131
2008-08-04 2008-07-31 7.706 19,567,423 +4,018,840 1.79% 150,780,409
2008-08-01 2008-07-30 7.642 15,548,583 -4,600,349 1.42% 118,826,380
2008-07-31 2008-07-29 7.278 20,148,932 -2,841,122 1.84% 146,635,705
2008-07-30 2008-07-28 7.389 22,990,054 -1,773,538 2.10% 169,863,834
2008-07-29 2008-07-25 7.151 24,763,592 -5,976,974 2.27% 177,078,239
2008-07-28 2008-07-24 7.753 30,740,566 -1,747,048 2.81% 238,339,340
2008-07-25 2008-07-23 7.785 32,487,614 +7,499,512 2.97% 252,914,845
2008-07-24 2008-07-22 7.626 24,988,102 +382,206 2.29% 190,569,485
2008-07-23 2008-07-21 7.785 24,605,896 +932,810 2.25% 191,555,969
2008-07-22 2008-07-18 7.563 23,673,086 -1,079,763 2.17% 179,039,258
2008-07-21 2008-07-17 7.563 24,752,849 -1,339,934 2.26% 187,205,492
2008-07-18 2008-07-16 7.500 26,092,783 -84,771 2.39% 195,684,558
2008-07-17 2008-07-15 7.579 26,177,554 +1,340,812 2.40% 198,395,572
2008-07-16 2008-07-14 7.928 24,836,742 -1,037,931 2.27% 196,897,247
2008-07-15 2008-07-11 7.753 25,874,673 -4,949,494 2.37% 200,612,848
2008-07-14 2008-07-10 7.579 30,824,167 -2,541,733 2.82% 233,611,522
2008-07-11 2008-07-09 7.230 33,365,900 +336,064 3.05% 241,236,323
2008-07-10 2008-07-08 6.818 33,029,836 +10,969,197 3.02% 225,190,407
2008-07-09 2008-07-07 7.119 22,060,639 -155,153 2.02% 157,050,543
2008-07-08 2008-07-04 6.818 22,215,792 -10,752,227 2.03% 151,462,552
2008-07-07 2008-07-03 6.659 32,968,019 +1,316,908 3.02% 219,541,767
2008-07-04 2008-07-02 6.881 31,651,111 +611,782 2.90% 217,797,907
2008-07-03 2008-06-30 7.182 31,039,329 -61,809 2.84% 222,938,739
2008-07-02 2008-06-27 7.182 31,101,138 +478,504 2.85% 223,382,679
2008-06-30 2008-06-26 7.357 30,622,634 +333,392 2.80% 225,286,692
2008-06-27 2008-06-25 7.436 30,289,242 +87,037 2.77% 225,235,199
2008-06-26 2008-06-24 7.452 30,202,205 +1,427,944 2.76% 225,066,845
2008-06-25 2008-06-23 7.262 28,774,261 -19,353 2.63% 208,951,104
2008-06-24 2008-06-20 7.817 28,793,614 -280,663 2.63% 225,070,259
2008-06-23 2008-06-19 7.959 29,074,277 +37,343 2.66% 231,412,948
2008-06-20 2008-06-18 8.229 29,036,934 -7,568 2.66% 238,942,349
2008-06-19 2008-06-17 8.055 29,044,502 -316,979 2.66% 233,939,017
2008-06-18 2008-06-16 8.039 29,361,481 +166,623 2.69% 236,026,589
2008-06-17 2008-06-13 7.928 29,194,858 +900,645 2.67% 231,446,909
2008-06-16 2008-06-12 8.150 28,294,213 +755,446 2.59% 230,587,495
2008-06-13 2008-06-11 8.086 27,538,767 -50,076 2.52% 222,684,342
2008-06-12 2008-06-10 8.086 27,588,843 -1,572,970 2.52% 223,089,267
2008-06-11 2008-06-06 8.514 29,161,813 +210,655 2.67% 248,292,625
2008-06-10 2008-06-05 8.467 28,951,158 -6,305,139 2.65% 245,121,954
2008-06-06 2008-06-04 8.752 35,256,297 -468,819 3.23% 308,567,930
2008-06-05 2008-06-03 9.038 35,725,116 +2,100,690 3.27% 322,866,895
2008-06-04 2008-06-02 9.275 33,624,426 -1,071,564 3.08% 311,878,731
2008-06-03 2008-05-30 9.244 34,695,990 -3,002,778 3.17% 320,717,643
2008-06-02 2008-05-29 9.085 37,698,768 -3,092,968 3.45% 342,497,017
2008-05-30 2008-05-28 8.942 40,791,736 +746,547 3.73% 364,776,041
2008-05-29 2008-05-27 9.133 40,045,189 -1,498,598 3.66% 365,719,270
2008-05-28 2008-05-26 9.022 41,543,787 -95,867 3.80% 374,794,633
2008-05-27 2008-05-23 9.529 41,639,654 -107,219 3.81% 396,786,235
2008-05-26 2008-05-22 9.323 41,746,873 +6,116,559 3.82% 389,203,099
2008-05-23 2008-05-21 9.608 35,630,314 -1,207,797 3.26% 342,347,600
2008-05-22 2008-05-20 9.260 36,838,111 -7,658,053 3.37% 341,102,744
2008-05-21 2008-05-19 9.418 44,496,164 -6,140,325 4.07% 419,067,548
2008-05-20 2008-05-16 9.244 50,636,489 +10,874,312 4.63% 468,066,062
2008-05-19 2008-05-15 9.038 39,762,177 +5,868,062 3.64% 359,351,964
2008-05-16 2008-05-14 9.149 33,894,115 -1,797,504 3.10% 310,080,978
2008-05-15 2008-05-13 9.277 35,691,619 +7,066,398 3.27% 331,103,140
2008-05-14 2008-05-09 8.398 28,625,221 +1,268,612 2.62% 240,392,407
2008-05-13 2008-05-08 8.235 27,356,609 -8,878,624 2.57% 225,286,400
2008-05-09 2008-05-07 8.398 36,235,233 -13,423,254 3.40% 304,300,703
2008-05-08 2008-05-06 8.756 49,658,487 +127,803 4.66% 434,808,429
2008-05-07 2008-05-05 8.740 49,530,684 -283,870 4.65% 432,883,275
2008-05-06 2008-05-02 8.626 49,814,554 +7,616,569 4.68% 429,689,075
2008-05-05 2008-04-30 8.170 42,197,985 +19,584,585 3.96% 344,760,599
2008-05-02 2008-04-29 8.024 22,613,400 -2,730,561 2.12% 181,440,812
2008-04-30 2008-04-28 7.991 25,343,961 -1,223,960 2.38% 202,524,785
2008-04-29 2008-04-25 7.975 26,567,921 -3,733,266 2.50% 211,873,113
2008-04-28 2008-04-24 8.121 30,301,187 -25,863 2.85% 246,083,436
2008-04-25 2008-04-23 7.633 30,327,050 -465,744 2.85% 231,486,253
2008-04-24 2008-04-22 7.470 30,792,794 +143,779 2.89% 230,029,734
2008-04-23 2008-04-21 7.080 30,649,015 -83,564 2.88% 216,984,132
2008-04-22 2008-04-18 6.836 30,732,579 +2,759,635 2.89% 210,073,123
2008-04-21 2008-04-17 6.575 27,972,944 -4,147,703 2.63% 183,925,412
2008-04-18 2008-04-16 6.461 32,120,647 -2,212,955 3.02% 207,537,694
2008-04-17 2008-04-15 6.510 34,333,602 -273,425 3.22% 223,512,366
2008-04-16 2008-04-14 6.754 34,607,027 +2,769,951 3.25% 233,740,831
2008-04-15 2008-04-11 7.145 31,837,076 +543,163 2.99% 227,467,780
2008-04-14 2008-04-10 6.933 31,293,913 -1,851,981 2.94% 216,965,992
2008-04-11 2008-04-09 6.884 33,145,894 -1,094,928 3.11% 228,187,736
2008-04-10 2008-04-08 7.096 34,240,822 +646,388 3.22% 242,970,119
2008-04-09 2008-04-07 7.161 33,594,434 -523,501 3.16% 240,570,406
2008-04-08 2008-04-03 6.949 34,117,935 -7,722,252 3.20% 237,100,685
2008-04-07 2008-04-02 6.803 41,840,187 -86,021 3.93% 284,637,486
2008-04-03 2008-04-01 6.591 41,926,208 +45,468 3.94% 276,352,122
2008-04-02 2008-03-31 6.640 41,880,740 +63,902 3.93% 278,097,257
2008-04-01 2008-03-28 6.819 41,816,838 -2,627,336 3.93% 285,159,214
2008-03-31 2008-03-27 6.477 44,444,174 -2,045,462 4.17% 287,885,709
2008-03-28 2008-03-26 6.494 46,489,636 -1,539,781 4.37% 301,891,745
2008-03-27 2008-03-25 6.250 48,029,417 -2,472,497 4.51% 300,165,473
2008-03-26 2008-03-20 5.957 50,501,914 -589,860 4.74% 300,823,056
2008-03-25 2008-03-19 6.412 51,091,774 +12,464,482 4.80% 327,619,241
2008-03-20 2008-03-18 6.201 38,627,292 +800,612 3.63% 239,519,807
2008-03-19 2008-03-17 6.233 37,826,680 -1,746,846 3.55% 235,786,641
2008-03-18 2008-03-14 6.933 39,573,526 +370,505 3.72% 274,369,949
2008-03-17 2008-03-13 7.015 39,203,021 +300,323 3.68% 274,991,330
2008-03-14 2008-03-12 7.307 38,902,698 +1,838,113 3.65% 284,281,277
2008-03-13 2008-03-11 7.226 37,064,585 -27,035 3.48% 267,833,137
2008-03-12 2008-03-10 7.226 37,091,620 +39,381 3.48% 268,028,495
2008-03-11 2008-03-07 7.259 37,052,239 -93,395 3.48% 268,949,977
2008-03-10 2008-03-06 7.519 37,145,634 -2,508,134 3.49% 279,300,650
2008-03-07 2008-03-05 7.324 39,653,768 +3,008,286 3.72% 290,415,085
2008-03-06 2008-03-04 7.454 36,645,482 -121,658 3.44% 273,154,344
2008-03-05 2008-03-03 7.958 36,767,140 -170,814 3.45% 292,611,172
2008-03-04 2008-02-29 8.105 36,937,954 -1,278,030 3.47% 299,381,096
2008-03-03 2008-02-28 8.414 38,215,984 -314,592 3.59% 321,556,864
2008-02-29 2008-02-27 8.317 38,530,576 +1,182,178 3.62% 320,441,383
2008-02-28 2008-02-26 8.138 37,348,398 +182,488 3.51% 303,923,427
2008-02-27 2008-02-25 7.942 37,165,910 -1,382,485 3.49% 295,179,905
2008-02-26 2008-02-22 7.600 38,548,395 -2,145,002 3.62% 292,984,993
2008-02-25 2008-02-21 7.568 40,693,397 -1,999,380 3.82% 307,963,392
2008-02-22 2008-02-20 7.487 42,692,777 -398,155 4.01% 319,620,357
2008-02-21 2008-02-19 7.600 43,090,932 -2,535,170 4.05% 327,510,301
2008-02-20 2008-02-18 7.373 45,626,102 +2,323,803 4.29% 336,382,787
2008-02-19 2008-02-15 7.503 43,302,299 +2,027,644 4.07% 324,888,303
2008-02-18 2008-02-14 7.226 41,274,655 +1,101,072 3.88% 298,255,607
2008-02-15 2008-02-13 6.884 40,173,583 +119,005 3.77% 276,568,765
2008-02-14 2008-02-12 6.705 40,054,578 -2,323,803 3.76% 268,578,703
2008-02-13 2008-02-11 6.591 42,378,381 +127,339 3.98% 279,332,572
2008-02-12 2008-02-06 6.884 42,251,042 +4,526,919 3.97% 290,870,707
2008-02-11 2008-02-04 7.194 37,724,123 +2,222,528 3.54% 271,371,114
2008-02-05 2008-02-01 6.933 35,501,595 +127,600 3.33% 246,138,563
2008-02-04 2008-01-31 6.673 35,373,995 -6,021,488 3.32% 236,042,476
2008-02-01 2008-01-30 6.836 41,395,483 -552,595 3.89% 282,959,605
2008-01-31 2008-01-29 7.096 41,948,078 -1,901,070 3.94% 297,660,188
2008-01-30 2008-01-28 7.080 43,849,148 -1,397,232 4.12% 310,436,381
2008-01-29 2008-01-25 7.356 45,246,380 +688,171 4.25% 332,846,864
2008-01-28 2008-01-24 7.177 44,558,209 -330,568 4.18% 319,807,402
2008-01-25 2008-01-23 7.177 44,888,777 +4,489,081 4.22% 322,179,986
2008-01-24 2008-01-22 7.210 40,399,696 +6,819,029 3.79% 291,275,542
2008-01-22 2008-01-18 7.779 33,580,667 -36,866 3.15% 261,239,841
2008-01-21 2008-01-17 7.828 33,617,533 -390,782 3.16% 263,168,019
2008-01-18 2008-01-16 7.487 34,008,315 -3,097,107 3.19% 254,603,953
2008-01-17 2008-01-15 8.268 37,105,422 -7,890,608 3.48% 306,777,344
2008-01-16 2008-01-14 8.414 44,996,030 -5,807,665 4.23% 378,605,515
2008-01-15 2008-01-11 8.658 50,803,695 +2,134,557 4.77% 439,874,846
2008-01-11 2008-01-09 8.854 48,669,138 +14,746 4.57% 430,898,269
2008-01-10 2008-01-08 8.528 48,654,392 +335,483 4.57% 414,930,665
2008-01-09 2008-01-07 8.333 48,318,909 -126,574 4.54% 402,632,916
2008-01-08 2008-01-04 8.496 48,445,483 +669,737 4.55% 411,572,159
2008-01-07 2008-01-03 8.333 47,775,746 -473,117 4.49% 398,106,835
2008-01-04 2008-01-02 8.430 48,248,863 -366,205 4.53% 406,760,749
2008-01-03 2007-12-31 8.414 48,615,068 -307,219 4.57% 409,056,818
2008-01-02 2007-12-27 8.740 48,922,287 -1,105,987 4.59% 427,566,068
2007-12-28 2007-12-24 8.723 50,028,274 -2,074,342 4.70% 436,417,850
2007-12-27 2007-12-20 8.414 52,102,616 +1,156,372 4.89% 438,401,739
2007-12-21 2007-12-19 8.398 50,946,244 +913,054 4.78% 427,842,643
2007-12-20 2007-12-18 8.284 50,033,190 +1,070,351 4.70% 414,474,839
2007-12-19 2007-12-17 8.186 48,962,839 +2,672,803 4.60% 400,826,819
2007-12-18 2007-12-14 8.756 46,290,036 +640,244 4.35% 405,314,359
2007-12-14 2007-12-12 9.407 45,649,792 -1,850,686 4.29% 429,426,496
2007-12-13 2007-12-11 9.749 47,500,478 +174,500 4.46% 463,070,375
2007-12-12 2007-12-10 9.749 47,325,978 -212,595 4.44% 461,369,218
2007-12-11 2007-12-07 10.074 47,538,573 +7,321,639 4.46% 478,915,602
2007-12-10 2007-12-06 9.944 40,216,934 +14,018,121 3.78% 399,919,301
2007-12-07 2007-12-05 9.391 26,198,813 -1,281,717 2.46% 246,025,217
2007-12-06 2007-12-04 8.951 27,480,530 +1,945,310 2.58% 245,985,773
2007-12-05 2007-12-03 8.935 25,535,220 -1,250,995 2.40% 228,157,182
2007-12-04 2007-11-30 9.065 26,786,215 +3,010,569 2.52% 242,822,397
2007-12-03 2007-11-29 9.212 23,775,646 +4,478,021 2.23% 219,013,534
2007-11-30 2007-11-28 9.049 19,297,625 +253,149 1.81% 174,622,761
2007-11-29 2007-11-27 9.000 19,044,476 -158,332 1.79% 171,402,185
2007-11-28 2007-11-26 8.902 19,202,808 -283,665 1.80% 170,952,030
2007-11-27 2007-11-23 8.528 19,486,473 +307,219 1.83% 166,183,049
2007-11-26 2007-11-22 8.463 19,179,254 -2,237,376 1.80% 162,314,474
2007-11-23 2007-11-21 8.675 21,416,630 +9,050,667 2.01% 185,780,676
2007-11-22 2007-11-20 8.919 12,365,963 +5,209,202 1.16% 110,288,619
2007-11-21 2007-11-19 8.056 7,156,761 +3,924,400 0.67% 57,655,920
2007-11-20 2007-11-16 7.812 3,232,361 -4,044,845 0.30% 25,251,274
2007-11-19 2007-11-15 8.349 7,277,206 -5,139,157 0.68% 60,758,106
2007-11-16 2007-11-14 8.935 12,416,363 +4,350,221 1.17% 110,940,199
2007-11-15 2007-11-13 8.561 8,066,142 +2,710,706 0.76% 69,051,609
2007-11-14 2007-11-12 8.544 5,355,436 +846,078 0.50% 45,758,980
2007-11-13 2007-11-09 9.163 4,509,358 -368,662 0.42% 41,318,572
2007-11-12 2007-11-08 9.521 4,878,020 -1,150,842 0.46% 46,443,147
2007-11-09 2007-11-07 9.749 6,028,862 -1,866,662 0.57% 58,773,880
2007-11-08 2007-11-06 9.830 7,895,524 +1,905,372 0.74% 77,614,005
2007-11-07 2007-11-05 9.798 5,990,152 +1,641,777 0.56% 58,688,976
2007-11-06 2007-11-02 10.595 4,348,375 -2,157,905 0.41% 46,071,269
2007-11-05 2007-11-01 10.969 6,506,280 +1,015,412 0.61% 71,369,859
2007-11-02 2007-10-31 11.116 5,490,868 +3,689,951 0.52% 61,035,696
2007-11-01 2007-10-30 11.230 1,800,917 -8,525,936 0.17% 20,223,903
2007-10-31 2007-10-29 12.255 10,326,853 -1,137,939 0.97% 126,556,707
2007-10-30 2007-10-26 12.450 11,464,792 -12,184,491 1.08% 142,741,354
2007-10-29 2007-10-25 12.223 23,649,283 +14,370,467 2.22% 289,054,750
2007-10-26 2007-10-24 12.548 9,278,816 -325,652 0.87% 116,431,136
2007-10-25 2007-10-23 12.841 9,604,468 +81,106 0.90% 123,331,074
2007-10-24 2007-10-22 12.825 9,523,362 -8,602 0.89% 122,134,598
2007-10-23 2007-10-18 13.248 9,531,964 +147,465 0.90% 126,278,378
2007-10-22 2007-10-17 13.329 9,384,499 +2,617,083 0.88% 125,088,444
2007-10-18 2007-10-16 13.427 6,767,416 -92,780 0.64% 90,865,499
2007-10-17 2007-10-15 14.029 6,860,196 -14,747 0.64% 96,242,298
2007-10-16 2007-10-12 14.062 6,874,943 -583,715 0.65% 96,672,965
2007-10-15 2007-10-11 13.752 7,458,658 -4,015,350 0.70% 102,574,545
2007-10-12 2007-10-10 13.167 11,474,008 -4,109,359 1.08% 151,072,656
2007-10-11 2007-10-09 13.280 15,583,367 -543,163 1.46% 206,953,918
2007-10-10 2007-10-08 13.329 16,126,530 +239,016 1.51% 214,954,740
2007-10-09 2007-10-05 13.004 15,887,514 -58,371 1.49% 206,597,433
2007-10-08 2007-10-04 12.385 15,945,885 -5,028,558 1.50% 197,494,716
2007-10-05 2007-10-03 13.280 20,974,443 +317,050 1.97% 278,549,761
2007-10-04 2007-10-02 14.469 20,657,393 +305,990 1.94% 298,881,799
2007-10-03 2007-09-28 13.834 20,351,403 +162,211 1.91% 281,536,998
2007-10-02 2007-09-27 13.573 20,189,192 -593,546 1.90% 274,035,725
2007-09-28 2007-09-25 13.150 20,782,738 -1,817,507 1.95% 273,297,915
2007-09-27 2007-09-24 13.443 22,600,245 -7,770,178 2.12% 303,819,322
2007-09-25 2007-09-21 13.167 30,370,423 -77,419 2.85% 399,872,519
2007-09-24 2007-09-20 13.508 30,447,842 +1,139,167 2.86% 411,298,197
2007-09-21 2007-09-19 13.687 29,308,675 +1,619,658 2.75% 401,157,002
2007-09-20 2007-09-18 12.646 27,689,017 +904,452 2.60% 350,147,276
2007-09-19 2007-09-17 12.336 26,784,565 -614,438 2.52% 330,427,359
2007-09-18 2007-09-14 12.141 27,399,003 +534,561 2.57% 332,656,323
2007-09-17 2007-09-13 11.165 26,864,442 -1,103,530 2.52% 299,932,920
2007-09-14 2007-09-12 11.148 27,967,972 -216,282 2.63% 311,798,300
2007-09-13 2007-09-11 10.774 28,184,254 -830,720 2.65% 303,659,400
2007-09-12 2007-09-10 10.758 29,014,974 -527,187 2.72% 312,137,423
2007-09-11 2007-09-07 10.839 29,542,161 +38,288 2.77% 320,212,798
2007-09-10 2007-09-06 11.051 29,503,873 -11,060 2.77% 326,040,087
2007-09-07 2007-09-05 10.986 29,514,933 -1,933,021 2.77% 324,240,880
2007-09-06 2007-09-04 11.148 31,447,954 -673,423 2.95% 350,594,552
2007-09-04 2007-08-31 11.311 32,121,377 -19,662 3.02% 363,329,913
2007-09-03 2007-08-30 11.034 32,141,039 -90,937 3.02% 354,659,666
2007-08-31 2007-08-29 11.034 32,231,976 -72,504 3.03% 355,663,109
2007-08-30 2007-08-28 11.246 32,304,480 -420,275 3.03% 363,297,992
2007-08-29 2007-08-27 11.425 32,724,755 +352,687 3.07% 373,882,994
2007-08-28 2007-08-24 10.335 32,372,068 +22,085 3.04% 334,554,106
2007-08-27 2007-08-23 10.123 32,349,983 -127,803 3.04% 327,481,399
2007-08-24 2007-08-22 9.798 32,477,786 +116,585 3.05% 318,203,610
2007-08-23 2007-08-21 9.879 32,361,201 -208,909 3.04% 319,694,760
2007-08-22 2007-08-20 9.716 32,570,110 +2,208,289 3.06% 316,457,762
2007-08-21 2007-08-17 8.951 30,361,821 +4,634,896 2.85% 271,777,000
2007-08-20 2007-08-16 9.130 25,726,925 -3,819,344 2.42% 234,894,548
2007-08-17 2007-08-15 9.960 29,546,269 +282,641 2.77% 294,290,515
2007-08-16 2007-08-14 10.302 29,263,628 -2,660,515 2.75% 301,476,922
2007-08-15 2007-08-13 10.270 31,924,143 -473,731 3.00% 327,846,689
2007-08-14 2007-08-10 10.416 32,397,874 -522,272 3.04% 337,457,187
2007-08-13 2007-08-09 10.855 32,920,146 -887,248 3.09% 357,363,162
2007-08-10 2007-08-08 10.807 33,807,394 -6,348,370 3.18% 365,343,992
2007-08-09 2007-08-07 10.628 40,155,764 +9,033,462 3.77% 426,759,571
2007-08-08 2007-08-06 10.383 31,122,302 +814,744 2.92% 323,157,758
2007-08-07 2007-08-03 10.383 30,307,558 -1,135,480 2.85% 314,697,881
2007-08-06 2007-08-02 10.400 31,443,038 -253,149 2.95% 326,999,851
2007-08-03 2007-08-01 10.628 31,696,187 +36,867 2.98% 336,854,534
2007-08-02 2007-07-31 11.344 31,659,320 +92,165 2.97% 359,134,028
2007-08-01 2007-07-30 11.018 31,567,155 +12,289 2.96% 347,813,398
2007-07-31 2007-07-27 10.628 31,554,866 +466,973 2.96% 335,352,630
2007-07-30 2007-07-26 11.165 31,087,893 +3,149,607 2.92% 347,086,402
2007-07-27 2007-07-25 11.539 27,938,286 +419,046 2.62% 322,380,073
2007-07-26 2007-07-24 11.425 27,519,240 +5,800,292 2.58% 314,409,560
2007-07-25 2007-07-23 10.335 21,718,948 -235,944 2.04% 224,457,802
2007-07-24 2007-07-20 10.058 21,954,892 -3,798,454 2.06% 220,821,815
2007-07-23 2007-07-19 10.009 25,753,346 -959,751 2.42% 257,769,171
2007-07-20 2007-07-18 10.009 26,713,097 -15,976 2.51% 267,375,465
2007-07-19 2007-07-17 10.221 26,729,073 +918,971 2.51% 273,190,590
2007-07-18 2007-07-16 10.237 25,810,102 +401,842 2.42% 264,218,098
2007-07-17 2007-07-13 10.221 25,408,260 +627,341 2.39% 259,690,920
2007-07-16 2007-07-12 10.156 24,780,919 -970,811 2.33% 251,665,795
2007-07-13 2007-07-11 10.253 25,751,730 -176,959 2.42% 264,039,654
2007-07-12 2007-07-10 10.302 25,928,689 -5,074,640 2.44% 267,120,036
2007-07-11 2007-07-09 10.286 31,003,329 -479,261 2.91% 318,894,921
2007-07-10 2007-07-06 10.302 31,482,590 -393,240 2.96% 324,336,898
2007-07-09 2007-07-05 10.481 31,875,830 +915,512 2.99% 334,094,684
2007-07-06 2007-07-04 10.449 30,960,318 +3,401,526 2.91% 323,491,323
2007-07-05 2007-07-03 10.237 27,558,792 -1,533,636 2.59% 282,119,443
2007-07-04 2007-06-29 9.928 29,092,428 +910,017 2.73% 288,823,149
2007-07-03 2007-06-28 9.846 28,182,411 -117,972 2.65% 277,495,353
2007-06-29 2007-06-27 9.928 28,300,383 -1,034,713 2.66% 280,959,903
2007-06-28 2007-06-26 10.172 29,335,096 -54,070 2.76% 298,393,753
2007-06-27 2007-06-25 10.221 29,389,166 +24,577 2.76% 300,378,678
2007-06-26 2007-06-22 10.514 29,364,589 2.76% 308,729,863

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top