History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 5,653,000 +0 0.33% 15,658,810
2025-10-13 2025-10-09 2.820 5,653,000 +0 0.33% 15,941,460
2025-10-10 2025-10-08 2.780 5,653,000 -200,000 0.33% 15,715,340
2025-10-06 2025-10-02 2.730 5,853,000 -10,000 0.34% 15,978,690
2025-10-02 2025-09-29 2.680 5,863,000 +190,000 0.34% 15,712,840
2025-09-11 2025-09-09 2.540 5,673,000 +300,000 0.33% 14,409,420
2025-08-07 2025-08-05 2.530 5,373,000 -150,000 0.31% 13,593,690
2025-08-06 2025-08-04 2.190 5,523,000 -392,000 0.32% 12,095,370
2025-07-17 2025-07-15 2.070 5,915,000 -100,000 0.34% 12,244,050
2025-06-20 2025-06-18 1.950 6,015,000 -500,000 0.35% 11,729,250
2025-06-17 2025-06-13 1.830 6,515,000 +58,000 0.38% 11,922,450
2025-06-13 2025-06-11 1.880 6,457,000 +612,000 0.37% 12,139,160
2025-06-12 2025-06-10 1.810 5,845,000 +42,000 0.34% 10,579,450
2025-06-04 2025-06-02 1.750 5,803,000 -30,000 0.33% 10,155,250
2025-05-27 2025-05-23 1.810 5,833,000 +180,000 0.34% 10,557,730
2025-05-12 2025-05-08 1.620 5,653,000 -462,000 0.33% 9,157,860
2025-05-09 2025-05-07 1.630 6,115,000 -538,000 0.35% 9,967,450
2025-05-08 2025-05-06 1.630 6,653,000 -1,000,000 0.38% 10,844,390
2025-03-10 2025-03-06 1.960 7,653,000 +50,000 0.44% 14,999,880
2025-03-05 2025-03-03 1.950 7,603,000 +40,000 0.44% 14,825,850
2025-02-28 2025-02-26 1.850 7,563,000 +50,000 0.44% 13,991,550
2025-01-24 2025-01-22 1.750 7,513,000 +1,750,000 0.43% 13,147,750
2025-01-21 2025-01-17 1.730 5,763,000 +250,000 0.33% 9,969,990
2025-01-09 2025-01-07 1.630 5,513,000 -4,000,000 0.32% 8,986,190
2025-01-08 2025-01-06 1.510 9,513,000 -2,000,000 0.55% 14,364,630
2025-01-03 2024-12-31 1.470 11,513,000 -50,000 0.66% 16,924,110
2024-12-18 2024-12-16 1.320 11,563,000 -10,000 0.67% 15,263,160
2024-12-16 2024-12-12 1.340 11,573,000 -10,000 0.67% 15,507,820
2024-11-26 2024-11-22 1.140 11,583,000 -100,000 0.67% 13,204,620
2024-11-20 2024-11-18 1.180 11,683,000 -278,000 0.67% 13,785,940
2024-11-13 2024-11-11 1.270 11,961,000 -52,000 0.69% 15,190,470
2024-11-12 2024-11-08 1.300 12,013,000 -16,000 0.69% 15,616,900
2024-11-07 2024-11-05 1.260 12,029,000 -10,000 0.69% 15,156,540
2024-11-01 2024-10-30 1.230 12,039,000 -50,000 0.69% 14,807,970
2024-10-31 2024-10-29 1.250 12,089,000 +50,000 0.70% 15,111,250
2024-10-21 2024-10-17 1.140 12,039,000 -16,000 0.69% 13,724,460
2024-10-07 2024-10-03 1.230 12,055,000 -352,532 0.70% 14,827,650
2024-10-02 2024-09-27 1.110 12,407,532 +50,000 0.72% 13,772,361
2024-09-17 2024-09-13 0.890 12,357,532 -20,000 0.71% 10,998,203
2024-08-01 2024-07-30 1.050 12,377,532 -30,000 0.71% 12,996,409
2024-07-22 2024-07-18 1.100 12,407,532 -100,000 0.72% 13,648,285
2024-06-17 2024-06-13 1.160 12,507,532 -50,000 0.72% 14,508,737
2024-04-23 2024-04-19 1.140 12,557,532 -20,000 0.72% 14,315,586
2024-02-23 2024-02-21 1.220 12,577,532 -100,000 0.73% 15,344,589
2024-01-24 2024-01-22 1.080 12,677,532 -500,000 0.73% 13,691,735
2024-01-22 2024-01-18 1.140 13,177,532 -20,000 0.76% 15,022,386
2024-01-18 2024-01-16 1.210 13,197,532 +400,000 0.76% 15,969,014
2023-11-08 2023-11-06 1.320 12,797,532 +500,000 0.74% 16,892,742
2023-11-06 2023-11-02 1.260 12,297,532 -6,000 0.71% 15,494,890
2023-10-19 2023-10-17 1.220 12,303,532 -250,000 0.71% 15,010,309
2023-09-07 2023-09-05 1.400 12,553,532 +50,000 0.72% 17,574,945
2023-08-22 2023-08-18 1.350 12,503,532 +100,000 0.72% 16,879,768
2023-08-21 2023-08-17 1.390 12,403,532 +86,000 0.72% 17,240,909
2023-08-04 2023-08-02 1.600 12,317,532 -500,000 0.71% 19,708,051
2023-08-01 2023-07-28 1.610 12,817,532 -100,000 0.74% 20,636,227
2023-07-31 2023-07-27 1.580 12,917,532 +14,000 0.75% 20,409,701
2023-07-20 2023-07-18 1.380 12,903,532 +100,000 0.74% 17,806,874
2023-07-18 2023-07-13 1.450 12,803,532 -100,000 0.74% 18,565,121
2023-06-21 2023-06-19 1.443 12,903,532 +203,764 0.74% 18,617,003
2023-06-19 2023-06-15 1.433 12,699,768 -7,873 0.74% 18,193,981
2023-06-15 2023-06-13 1.422 12,707,641 +590,525 0.75% 18,076,144
2023-05-29 2023-05-24 1.504 12,117,116 +29,526 0.71% 18,221,067
2023-05-22 2023-05-18 1.605 12,087,590 -462,578 0.71% 19,404,821
2023-05-18 2023-05-16 1.636 12,550,168 -51,179 0.74% 20,529,967
2023-05-17 2023-05-15 1.646 12,601,347 -244,083 0.74% 20,741,722
2023-05-16 2023-05-12 1.676 12,845,430 +295,262 0.75% 21,535,027
2023-04-12 2023-04-06 1.687 12,550,168 -275,578 0.74% 21,167,543
2023-03-13 2023-03-09 1.890 12,825,746 +1,444,818 0.75% 24,238,649
2023-03-10 2023-03-08 1.900 11,380,928 +1,448,755 0.67% 21,623,805
2023-03-08 2023-03-06 1.951 9,932,173 +683,041 0.58% 19,375,742
2023-02-13 2023-02-09 1.930 9,249,132 +49,210 0.54% 17,855,311
2023-02-06 2023-02-02 2.012 9,199,922 -49,210 0.54% 18,508,114
2023-02-02 2023-01-31 1.941 9,249,132 +98,421 0.54% 17,949,286
2023-01-30 2023-01-26 2.113 9,150,711 -9,842 0.54% 19,338,866
2023-01-27 2023-01-20 2.113 9,160,553 +679,104 0.54% 19,359,666
2023-01-17 2023-01-13 1.971 8,481,449 -19,685 0.50% 16,718,011
2023-01-16 2023-01-12 1.930 8,501,134 +9,843 0.50% 16,411,312
2023-01-09 2023-01-05 1.880 8,491,291 -492,105 0.50% 15,960,933
2023-01-06 2023-01-04 1.890 8,983,396 -49,210 0.53% 16,977,210
2023-01-05 2023-01-03 1.890 9,032,606 -49,211 0.53% 17,070,209
2022-12-20 2022-12-16 1.920 9,081,817 +9,842 0.53% 17,440,036
2022-12-09 2022-12-07 1.737 9,071,975 +19,685 0.53% 15,761,980
2022-11-28 2022-11-24 1.616 9,052,290 +98,420 0.53% 14,624,075
2022-11-09 2022-11-07 1.422 8,953,870 +295,263 0.52% 12,736,545
2022-11-03 2022-11-01 1.250 8,658,607 +9,842 0.51% 10,820,964
2022-11-01 2022-10-28 1.494 8,648,765 +59,053 0.51% 12,917,672
2022-10-27 2022-10-25 1.595 8,589,712 +19,684 0.50% 13,702,225
2022-10-19 2022-10-17 1.656 8,570,028 +196,842 0.50% 14,193,277
2022-09-22 2022-09-20 1.839 8,373,186 +19,684 0.49% 15,398,632
2022-08-02 2022-07-29 2.134 8,353,502 +29,526 0.49% 17,823,817
2022-07-26 2022-07-22 2.124 8,323,976 +98,421 0.49% 17,676,242
2022-07-18 2022-07-14 2.225 8,225,555 -3,937 0.48% 18,302,995
2022-07-13 2022-07-11 2.317 8,229,492 +29,526 0.48% 19,064,293
2022-07-06 2022-07-04 2.418 8,199,966 -112,200 0.48% 19,829,047
2022-07-05 2022-06-30 2.418 8,312,166 -98,420 0.49% 20,100,367
2022-06-30 2022-06-28 2.510 8,410,586 +196,841 0.49% 21,107,463
2022-06-29 2022-06-27 2.520 8,213,745 -19,684 0.48% 20,696,920
2022-06-28 2022-06-24 3.471 8,233,429 +49,211 0.48% 28,579,616
2022-06-27 2022-06-23 3.483 8,184,218 +1,154,704 0.48% 28,505,425
2022-06-24 2022-06-22 3.471 7,029,514 -171,089 0.48% 24,400,624
2022-06-23 2022-06-21 3.507 7,200,603 +42,349 0.49% 25,249,549
2022-06-22 2022-06-20 3.483 7,158,254 +42,348 0.49% 24,932,018
2022-06-21 2022-06-17 3.530 7,115,906 +10,164 0.48% 25,120,582
2022-06-20 2022-06-16 3.530 7,105,742 +16,940 0.48% 25,084,701
2022-06-17 2022-06-15 3.566 7,088,802 -16,940 0.48% 25,275,986
2022-06-16 2022-06-14 3.495 7,105,742 +101,637 0.48% 24,833,015
2022-06-15 2022-06-13 3.554 7,004,105 +42,349 0.48% 24,891,293
2022-06-13 2022-06-09 3.577 6,961,756 -8,469 0.47% 24,905,183
2022-06-08 2022-06-06 3.566 6,970,225 +50,818 0.47% 24,853,185
2022-06-06 2022-06-01 3.577 6,919,407 +11,858 0.47% 24,753,682
2022-05-27 2022-05-25 3.448 6,907,549 +15,245 0.47% 23,814,153
2022-05-26 2022-05-24 3.459 6,892,304 -84,697 0.47% 23,842,970
2022-05-25 2022-05-23 3.542 6,977,001 +203,274 0.48% 24,712,595
2022-05-24 2022-05-20 3.507 6,773,727 +50,819 0.46% 23,752,671
2022-05-19 2022-05-17 3.436 6,722,908 -16,940 0.46% 23,098,218
2022-05-16 2022-05-12 3.400 6,739,848 +13,552 0.46% 22,917,693
2022-05-11 2022-05-06 3.459 6,726,296 +20,327 0.46% 23,268,688
2022-04-28 2022-04-26 3.448 6,705,969 -25,409 0.46% 23,119,195
2022-04-27 2022-04-25 3.577 6,731,378 +8,470 0.46% 24,081,022
2022-04-20 2022-04-14 3.991 6,722,908 -42,349 0.46% 26,828,857
2022-04-19 2022-04-13 3.908 6,765,257 -8,470 0.46% 26,438,731
2022-04-14 2022-04-12 3.837 6,773,727 +577,639 0.46% 25,991,980
2022-04-13 2022-04-11 3.873 6,196,088 +269,338 0.42% 23,994,943
2022-04-12 2022-04-08 3.979 5,926,750 +169,396 0.40% 23,581,684
2022-04-11 2022-04-07 3.884 5,757,354 +508,186 0.39% 22,363,879
2022-04-08 2022-04-06 3.943 5,249,168 +1,033,312 0.36% 20,699,757
2022-04-04 2022-03-31 3.719 4,215,856 -25,409 0.29% 15,679,226
2022-04-01 2022-03-30 3.672 4,241,265 -254,093 0.29% 15,573,424
2022-03-31 2022-03-29 3.695 4,495,358 -84,698 0.31% 16,612,574
2022-03-29 2022-03-25 3.625 4,580,056 -84,698 0.31% 16,601,123
2022-03-28 2022-03-24 3.719 4,664,754 +313,382 0.32% 17,348,727
2022-03-24 2022-03-22 3.542 4,351,372 -8,470 0.30% 15,412,595
2022-03-22 2022-03-18 3.518 4,359,842 -8,470 0.30% 15,339,646
2022-03-21 2022-03-17 3.436 4,368,312 +8,470 0.30% 15,008,419
2022-03-18 2022-03-16 3.235 4,359,842 -127,047 0.30% 14,104,238
2022-03-17 2022-03-15 3.082 4,486,889 +8,470 0.31% 13,826,560
2022-03-09 2022-03-07 3.932 4,478,419 -16,939 0.31% 17,607,483
2022-03-04 2022-03-02 3.743 4,495,358 -8,470 0.31% 16,824,875
2022-03-02 2022-02-28 3.790 4,503,828 +8,470 0.31% 17,069,277
2022-02-24 2022-02-22 3.943 4,495,358 -8,470 0.31% 17,727,156
2022-02-23 2022-02-21 4.026 4,503,828 -8,470 0.31% 18,132,784
2022-02-22 2022-02-18 4.014 4,512,298 +8,470 0.31% 18,113,609
2022-02-21 2022-02-17 4.002 4,503,828 +16,939 0.31% 18,026,433
2022-02-18 2022-02-16 3.896 4,486,889 +8,470 0.31% 17,481,857
2022-02-15 2022-02-11 3.967 4,478,419 -8,470 0.31% 17,766,109
2022-02-14 2022-02-10 3.979 4,486,889 +8,470 0.31% 17,852,685
2022-02-11 2022-02-09 3.837 4,478,419 -8,470 0.31% 17,184,480
2022-02-10 2022-02-08 3.873 4,486,889 +8,470 0.31% 17,375,907
2022-02-09 2022-02-07 3.707 4,478,419 -16,939 0.31% 16,602,851
2022-01-27 2022-01-25 3.884 4,495,358 -8,470 0.31% 17,461,779
2022-01-26 2022-01-24 4.026 4,503,828 -8,470 0.31% 18,132,784
2022-01-21 2022-01-19 3.967 4,512,298 -8,470 0.31% 17,900,508
2022-01-18 2022-01-14 3.766 4,520,768 +16,940 0.31% 17,026,729
2022-01-17 2022-01-13 3.755 4,503,828 +8,470 0.31% 16,909,752
2022-01-14 2022-01-12 3.743 4,495,358 +25,409 0.31% 16,824,875
2022-01-12 2022-01-10 3.731 4,469,949 +84,698 0.30% 16,677,001
2022-01-06 2022-01-04 3.471 4,385,251 -33,879 0.30% 15,221,943
2021-12-29 2021-12-24 3.459 4,419,130 +16,939 0.30% 15,287,368
2021-12-23 2021-12-21 3.483 4,402,191 -6,776 0.30% 15,332,720
2021-12-21 2021-12-17 3.684 4,408,967 +6,776 0.30% 16,241,261
2021-12-15 2021-12-13 3.495 4,402,191 +3,388 0.30% 15,384,695
2021-12-09 2021-12-07 3.507 4,398,803 +6,776 0.30% 15,424,790
2021-12-08 2021-12-06 3.459 4,392,027 +6,776 0.30% 15,193,608
2021-11-15 2021-11-11 3.518 4,385,251 -16,940 0.30% 15,429,044
2021-11-08 2021-11-04 3.601 4,402,191 +16,940 0.30% 15,852,473
2021-11-04 2021-11-02 3.636 4,385,251 +50,818 0.30% 15,946,798
2021-11-01 2021-10-28 3.896 4,334,433 +50,819 0.30% 16,887,857
2021-10-29 2021-10-27 3.943 4,283,614 +59,288 0.29% 16,892,157
2021-10-11 2021-10-07 4.368 4,224,326 +8,470 0.29% 18,453,870
2021-10-04 2021-09-29 4.109 4,215,856 -5,082 0.29% 17,321,812
2021-09-30 2021-09-28 4.262 4,220,938 +5,082 0.29% 17,990,552
2021-09-28 2021-09-24 4.416 4,215,856 -130,434 0.29% 18,615,970
2021-09-24 2021-09-21 4.770 4,346,290 -42,349 0.30% 20,731,388
2021-09-21 2021-09-17 4.947 4,388,639 -10,164 0.30% 21,710,618
2021-09-17 2021-09-15 5.230 4,398,803 -160,926 0.30% 23,007,347
2021-09-14 2021-09-10 5.478 4,559,729 +8,470 0.31% 24,979,591
2021-09-13 2021-09-09 5.561 4,551,259 +59,289 0.31% 25,309,337
2021-09-10 2021-09-08 5.431 4,491,970 +10,163 0.31% 24,396,245
2021-09-09 2021-09-07 5.443 4,481,807 -255,787 0.31% 24,393,964
2021-09-08 2021-09-06 5.160 4,737,594 -5,082 0.32% 24,443,736
2021-09-06 2021-09-02 5.219 4,742,676 -33,879 0.32% 24,749,933
2021-09-03 2021-09-01 5.065 4,776,555 -423,488 0.33% 24,193,594
2021-09-02 2021-08-31 5.254 5,200,043 -210,051 0.35% 27,320,916
2021-09-01 2021-08-30 5.112 5,410,094 -44,042 0.37% 27,658,016
2021-08-30 2021-08-26 4.947 5,454,136 -135,517 0.37% 26,981,637
2021-08-27 2021-08-25 4.392 5,589,653 -69,452 0.38% 24,550,260
2021-08-26 2021-08-24 4.215 5,659,105 +18,634 0.39% 23,853,070
2021-08-25 2021-08-23 4.144 5,640,471 -27,104 0.38% 23,374,956
2021-08-23 2021-08-19 4.380 5,667,575 -99,943 0.39% 24,825,585
2021-08-18 2021-08-16 4.628 5,767,518 -72,840 0.39% 26,693,366
2021-08-17 2021-08-13 4.498 5,840,358 +66,064 0.40% 26,271,977
2021-08-13 2021-08-11 4.392 5,774,294 +25,410 0.39% 25,361,220
2021-08-12 2021-08-10 4.156 5,748,884 +25,409 0.39% 23,892,111
2021-08-10 2021-08-06 4.085 5,723,475 +110,107 0.39% 23,381,060
2021-08-09 2021-08-05 4.132 5,613,368 +71,146 0.38% 23,196,362
2021-08-05 2021-08-03 4.062 5,542,222 +25,409 0.38% 22,509,750
2021-08-03 2021-07-30 4.699 5,516,813 -60,982 0.38% 25,923,859
2021-07-30 2021-07-28 4.062 5,577,795 +69,452 0.38% 22,654,230
2021-07-28 2021-07-26 4.274 5,508,343 +64,370 0.38% 23,542,786
2021-07-27 2021-07-23 4.239 5,443,973 -211,744 0.37% 23,074,841
2021-07-22 2021-07-20 3.802 5,655,717 -8,470 0.39% 21,501,653
2021-07-21 2021-07-19 3.920 5,664,187 +130,435 0.39% 22,202,607
2021-07-20 2021-07-16 4.038 5,533,752 -8,470 0.38% 22,344,678
2021-07-09 2021-07-07 3.719 5,542,222 +211,744 0.38% 20,612,126
2021-07-05 2021-06-30 4.171 5,330,478 +246,106 0.36% 22,235,821
2021-06-24 2021-06-22 4.320 5,084,372 -80,787 0.36% 21,964,426
2021-06-23 2021-06-21 4.308 5,165,159 +16,157 0.37% 22,249,490
2021-06-21 2021-06-17 4.407 5,149,002 -129,260 0.37% 22,689,774
2021-06-10 2021-06-08 4.382 5,278,262 -161,574 0.38% 23,128,705
2021-06-01 2021-05-28 4.679 5,439,836 +161,574 0.39% 25,452,751
2021-05-31 2021-05-27 4.605 5,278,262 -126,028 0.38% 24,304,741
2021-05-27 2021-05-25 4.506 5,404,290 -161,574 0.39% 24,349,898
2021-05-25 2021-05-21 4.691 5,565,864 -211,663 0.40% 26,111,325
2021-05-24 2021-05-20 4.592 5,777,527 +50,088 0.41% 26,532,185
2021-05-21 2021-05-18 5.174 5,727,439 +80,788 0.41% 29,634,245
2021-05-18 2021-05-14 5.013 5,646,651 -9,695 0.40% 28,307,602
2021-05-13 2021-05-11 5.484 5,656,346 -74,324 0.40% 31,016,787
2021-05-12 2021-05-10 5.793 5,730,670 -64,630 0.41% 33,197,729
2021-05-11 2021-05-07 5.063 5,795,300 +88,866 0.41% 29,339,746
2021-05-10 2021-05-06 5.211 5,706,434 -25,852 0.41% 29,737,470
2021-05-07 2021-05-05 4.889 5,732,286 -111,486 0.41% 28,027,352
2021-05-06 2021-05-04 4.939 5,843,772 -35,547 0.42% 28,861,791
2021-05-05 2021-05-03 4.691 5,879,319 -16,157 0.42% 27,581,847
2021-05-03 2021-04-29 4.592 5,895,476 +113,102 0.42% 27,073,843
2021-04-30 2021-04-28 4.345 5,782,374 -8,079 0.41% 25,122,937
2021-04-27 2021-04-23 4.370 5,790,453 -45,241 0.41% 25,301,389
2021-04-26 2021-04-22 4.308 5,835,694 -19,389 0.42% 25,137,893
2021-04-15 2021-04-13 3.973 5,855,083 -161,574 0.42% 23,264,579
2021-04-13 2021-04-09 3.874 6,016,657 +145,417 0.43% 23,310,775
2021-04-12 2021-04-08 3.788 5,871,240 -8,079 0.42% 22,238,648
2021-04-09 2021-04-07 3.713 5,879,319 -4,847 0.42% 21,832,597
2021-03-16 2021-03-12 3.454 5,884,166 -8,079 0.42% 20,321,054
2021-03-11 2021-03-09 3.466 5,892,245 -40,393 0.42% 20,421,891
2021-03-09 2021-03-05 3.416 5,932,638 -19,389 0.42% 20,268,147
2021-03-08 2021-03-04 3.478 5,952,027 +121,181 0.43% 20,702,764
2021-03-01 2021-02-25 3.119 5,830,846 +6,463 0.42% 18,188,179
2021-02-24 2021-02-22 3.181 5,824,383 +4,847 0.42% 18,528,496
2021-02-23 2021-02-19 2.958 5,819,536 +403,936 0.42% 17,216,441
2021-01-28 2021-01-26 2.711 5,415,600 -224,588 0.39% 14,680,735
2021-01-27 2021-01-25 2.736 5,640,188 +25,851 0.40% 15,429,184
2021-01-25 2021-01-21 2.835 5,614,337 -129,259 0.40% 15,914,430
2021-01-19 2021-01-15 2.760 5,743,596 +14,542 0.41% 15,854,256
2021-01-12 2021-01-08 2.983 5,729,054 -80,788 0.41% 17,090,591
2021-01-08 2021-01-06 2.748 5,809,842 -69,477 0.41% 15,965,202
2021-01-06 2021-01-04 2.773 5,879,319 +69,477 0.42% 16,301,672
2020-12-15 2020-12-11 2.835 5,809,842 -58,167 0.41% 16,468,609
2020-12-14 2020-12-10 2.847 5,868,009 -80,787 0.42% 16,706,125
2020-12-11 2020-12-09 2.773 5,948,796 -893,507 0.42% 16,494,312
2020-12-10 2020-12-08 2.773 6,842,303 -8,079 0.49% 18,971,752
2020-12-07 2020-12-03 2.872 6,850,382 +161,575 0.49% 19,672,515
2020-12-02 2020-11-30 2.934 6,688,807 +85,634 0.48% 19,622,490
2020-12-01 2020-11-27 2.971 6,603,173 -105,023 0.47% 19,616,478
2020-11-27 2020-11-25 2.872 6,708,196 +8,079 0.48% 19,264,194
2020-11-26 2020-11-24 2.797 6,700,117 +16,157 0.48% 18,743,381
2020-11-25 2020-11-23 2.773 6,683,960 +161,575 0.48% 18,532,712
2020-11-24 2020-11-20 2.661 6,522,385 +403,936 0.47% 17,358,093
2020-11-20 2020-11-18 2.661 6,118,449 -16,158 0.44% 16,283,094
2020-11-19 2020-11-17 2.698 6,134,607 +121,181 0.44% 16,553,901
2020-11-18 2020-11-16 2.649 6,013,426 +16,158 0.43% 15,929,159
2020-11-12 2020-11-10 2.562 5,997,268 +80,787 0.43% 15,366,711
2020-11-05 2020-11-03 2.339 5,916,481 +80,787 0.42% 13,841,476
2020-10-28 2020-10-23 2.253 5,835,694 -32,315 0.42% 13,146,829
2020-10-20 2020-10-16 2.203 5,868,009 +323,149 0.42% 12,929,088
2020-09-11 2020-09-09 2.513 5,544,860 -323,149 0.40% 13,932,971
2020-08-24 2020-08-20 2.760 5,868,009 +161,575 0.42% 16,197,678
2020-08-12 2020-08-10 2.612 5,706,434 -11,310 0.41% 14,904,052
2020-08-06 2020-08-04 2.661 5,717,744 +80,787 0.41% 15,216,693
2020-07-31 2020-07-29 2.587 5,636,957 +38,778 0.40% 14,583,042
2020-07-30 2020-07-28 2.599 5,598,179 +122,797 0.40% 14,552,017
2020-07-23 2020-07-21 2.674 5,475,382 +40,393 0.39% 14,639,468
2020-07-21 2020-07-17 2.587 5,434,989 +40,394 0.39% 14,060,542
2020-07-15 2020-07-13 2.872 5,394,595 -121,181 0.39% 15,491,874
2020-07-10 2020-07-08 2.909 5,515,776 -64,630 0.39% 16,044,700
2020-07-02 2020-06-29 2.688 5,580,406 +235,013 0.40% 14,999,349
2020-06-30 2020-06-26 2.727 5,345,393 +34,049 0.40% 14,574,893
2020-06-29 2020-06-24 2.778 5,311,344 -54,169 0.40% 14,756,595
2020-06-26 2020-06-23 2.817 5,365,513 +15,477 0.40% 15,115,099
2020-06-23 2020-06-19 2.998 5,350,036 -116,078 0.40% 16,039,394
2020-06-22 2020-06-18 2.998 5,466,114 -111,434 0.41% 16,387,395
2020-06-17 2020-06-15 2.740 5,577,548 +18,572 0.42% 15,279,968
2020-06-16 2020-06-12 2.765 5,558,976 +38,693 0.41% 15,372,760
2020-06-03 2020-06-01 2.869 5,520,283 +185,724 0.41% 15,836,441
2020-05-22 2020-05-20 2.869 5,334,559 -38,693 0.40% 15,303,641
2020-05-20 2020-05-18 2.895 5,373,252 -38,692 0.40% 15,553,513
2020-05-19 2020-05-15 2.752 5,411,944 +92,862 0.40% 14,896,223
2020-05-14 2020-05-12 3.011 5,319,082 -77,385 0.40% 16,015,329
2020-05-12 2020-05-08 3.076 5,396,467 -61,908 0.40% 16,597,006
2020-05-06 2020-05-04 3.088 5,458,375 +61,908 0.41% 16,857,941
2020-04-23 2020-04-21 2.933 5,396,467 +77,385 0.40% 15,829,917
2020-04-15 2020-04-09 3.088 5,319,082 +15,477 0.40% 16,427,741
2020-04-14 2020-04-08 3.037 5,303,605 +77,385 0.40% 16,105,800
2020-03-25 2020-03-23 3.231 5,226,220 -77,385 0.39% 16,883,830
2020-03-23 2020-03-19 3.360 5,303,605 +17,025 0.40% 17,819,183
2020-03-20 2020-03-18 3.360 5,286,580 -77,385 0.39% 17,761,982
2020-03-16 2020-03-12 3.580 5,363,965 -15,477 0.40% 19,200,342
2020-03-11 2020-03-09 3.605 5,379,442 +23,215 0.40% 19,394,773
2020-03-02 2020-02-27 3.825 5,356,227 -23,215 0.40% 20,487,735
2020-02-28 2020-02-26 3.760 5,379,442 +77,385 0.40% 20,228,957
2020-02-05 2020-02-03 3.502 5,302,057 -162,509 0.40% 18,567,650
2020-01-31 2020-01-29 3.747 5,464,566 +23,216 0.41% 20,478,443
2020-01-23 2020-01-21 3.851 5,441,350 +7,738 0.41% 20,953,964
2020-01-21 2020-01-17 4.045 5,433,612 +7,739 0.41% 21,977,396
2020-01-08 2020-01-06 4.058 5,425,873 -15,477 0.40% 22,016,209
2020-01-06 2020-01-02 4.096 5,441,350 -23,216 0.41% 22,289,955
2020-01-03 2019-12-31 4.083 5,464,566 -15,477 0.41% 22,314,442
2020-01-02 2019-12-27 3.928 5,480,043 -7,738 0.41% 21,527,858
2019-12-30 2019-12-24 3.877 5,487,781 -773,850 0.41% 21,274,594
2019-12-23 2019-12-19 3.851 6,261,631 +7,738 0.47% 24,112,764
2019-12-13 2019-12-11 4.006 6,253,893 -7,738 0.47% 25,052,750
2019-12-11 2019-12-09 3.903 6,261,631 -154,770 0.47% 24,436,425
2019-12-09 2019-12-05 3.838 6,416,401 -65,004 0.48% 24,625,849
2019-12-05 2019-12-03 3.851 6,481,405 -77,385 0.48% 24,959,087
2019-11-28 2019-11-26 4.122 6,558,790 -38,692 0.49% 27,036,948
2019-11-27 2019-11-25 3.928 6,597,482 -30,954 0.49% 25,917,617
2019-11-18 2019-11-14 3.670 6,628,436 -15,477 0.49% 24,326,110
2019-11-15 2019-11-13 3.709 6,643,913 -23,216 0.50% 24,640,476
2019-11-13 2019-11-11 3.786 6,667,129 +38,693 0.50% 25,243,510
2019-11-11 2019-11-07 3.838 6,628,436 +77,385 0.49% 25,439,629
2019-11-08 2019-11-06 3.825 6,551,051 -7,739 0.49% 25,057,974
2019-11-04 2019-10-31 3.838 6,558,790 -154 0.49% 25,172,331
2019-10-30 2019-10-28 3.825 6,558,944 +7,738 0.49% 25,088,165
2019-10-28 2019-10-24 3.812 6,551,206 -29,406 0.49% 24,973,910
2019-10-25 2019-10-23 3.799 6,580,612 +23,215 0.49% 25,000,971
2019-10-18 2019-10-16 3.799 6,557,397 +7,739 0.49% 24,912,773
2019-10-17 2019-10-15 3.812 6,549,658 +37,145 0.49% 24,968,009
2019-10-16 2019-10-14 3.812 6,512,513 -9,287 0.49% 24,826,408
2019-10-14 2019-10-10 3.799 6,521,800 +1,548 0.49% 24,777,533
2019-10-03 2019-09-30 3.812 6,520,252 +155 0.49% 24,855,910
2019-09-18 2019-09-16 3.838 6,520,097 +133,102 0.49% 25,023,829
2019-09-16 2019-09-12 3.825 6,386,995 +15,477 0.48% 24,430,455
2019-09-10 2019-09-06 3.812 6,371,518 -3,095 0.48% 24,288,919
2019-09-04 2019-09-02 3.799 6,374,613 -7,739 0.48% 24,218,343
2019-08-26 2019-08-22 3.799 6,382,352 -6,191 0.48% 24,247,745
2019-08-07 2019-08-05 3.851 6,388,543 -12,381 0.48% 24,601,487
2019-08-06 2019-08-02 3.877 6,400,924 -21,668 0.48% 24,814,595
2019-08-05 2019-08-01 3.890 6,422,592 -7,739 0.48% 24,981,591
2019-07-30 2019-07-26 3.903 6,430,331 -23,215 0.48% 25,094,788
2019-07-26 2019-07-24 3.915 6,453,546 +232,155 0.48% 25,268,782
2019-07-25 2019-07-23 3.877 6,221,391 +23,215 0.46% 24,118,596
2019-07-22 2019-07-18 3.786 6,198,176 +6,191 0.46% 23,467,930
2019-07-17 2019-07-15 3.747 6,191,985 +51,074 0.46% 23,204,444
2019-07-16 2019-07-12 3.786 6,140,911 +24,763 0.46% 23,251,110
2019-07-12 2019-07-10 3.825 6,116,148 +7,739 0.46% 23,394,457
2019-07-11 2019-07-09 3.838 6,108,409 +61,908 0.46% 23,443,790
2019-07-08 2019-07-04 3.967 6,046,501 +150,127 0.45% 23,987,543
2019-07-03 2019-06-28 4.006 5,896,374 +123,816 0.44% 23,620,549
2019-06-28 2019-06-26 4.058 5,772,558 +4,643 0.43% 23,422,930
2019-06-27 2019-06-25 4.032 5,767,915 -24,763 0.43% 23,255,020
2019-06-26 2019-06-24 4.058 5,792,678 +32,501 0.43% 23,504,569
2019-06-20 2019-06-18 3.903 5,760,177 -15,477 0.43% 22,479,468
2019-06-17 2019-06-13 5.015 5,775,654 +603,029 0.43% 28,967,486
2019-06-13 2019-06-11 5.030 5,172,625 -13,917 0.43% 26,017,361
2019-06-04 2019-05-31 4.800 5,186,542 +20,875 0.43% 24,894,796
2019-05-27 2019-05-23 4.742 5,165,667 -6,958 0.43% 24,497,657
2019-05-22 2019-05-20 4.786 5,172,625 +139,170 0.43% 24,753,661
2019-05-21 2019-05-17 4.829 5,033,455 +6,958 0.42% 24,304,667
2019-05-08 2019-05-06 5.130 5,026,497 -20,875 0.42% 25,788,011
2019-05-06 2019-05-02 5.159 5,047,372 +11,133 0.42% 26,040,179
2019-05-02 2019-04-29 5.260 5,036,239 +9,742 0.42% 26,489,370
2019-04-30 2019-04-26 5.303 5,026,497 +396,635 0.42% 26,654,835
2019-04-26 2019-04-24 5.777 4,629,862 -264,423 0.38% 26,747,199
2019-04-25 2019-04-23 5.763 4,894,285 +13,917 0.41% 28,204,463
2019-04-17 2019-04-15 5.921 4,880,368 +264,423 0.40% 28,895,751
2019-04-15 2019-04-11 5.921 4,615,945 +6,959 0.38% 27,330,152
2019-04-12 2019-04-10 6.036 4,608,986 -13,917 0.38% 27,818,832
2019-04-11 2019-04-09 5.978 4,622,903 -6,959 0.38% 27,637,090
2019-04-10 2019-04-08 6.021 4,629,862 -52,885 0.38% 27,878,299
2019-04-09 2019-04-04 5.849 4,682,747 -1,008,982 0.39% 27,389,198
2019-04-08 2019-04-03 5.763 5,691,729 -343,750 0.47% 32,799,921
2019-04-04 2019-04-02 5.720 6,035,479 -340,967 0.50% 34,520,655
2019-04-02 2019-03-29 5.518 6,376,446 +264,423 0.53% 35,187,962
2019-04-01 2019-03-28 5.504 6,112,023 +180,921 0.51% 33,640,927
2019-03-28 2019-03-26 5.547 5,931,102 +6,959 0.49% 32,900,834
2019-03-27 2019-03-25 5.763 5,924,143 -48,710 0.49% 34,139,261
2019-03-21 2019-03-19 5.677 5,972,853 -353,492 0.50% 33,904,952
2019-03-19 2019-03-15 5.475 6,326,345 -4,175 0.52% 34,638,737
2019-03-18 2019-03-14 5.518 6,330,520 -340,967 0.52% 34,934,523
2019-03-14 2019-03-12 5.633 6,671,487 +20,876 0.55% 37,583,128
2019-03-13 2019-03-11 5.360 6,650,611 +347,925 0.55% 35,649,594
2019-03-08 2019-03-06 5.590 6,302,686 -69,585 0.52% 35,233,800
2019-03-07 2019-03-05 5.576 6,372,271 +6,958 0.53% 35,531,224
2019-02-28 2019-02-26 5.619 6,365,313 -354,883 0.53% 35,766,853
2019-02-20 2019-02-18 5.288 6,720,196 +139,170 0.56% 35,539,717
2019-02-15 2019-02-13 5.303 6,581,026 +137,778 0.55% 34,898,293
2019-02-14 2019-02-12 5.159 6,443,248 +13,917 0.53% 33,241,721
2019-02-13 2019-02-11 5.346 6,429,331 -13,917 0.53% 34,371,060
2019-02-12 2019-02-08 5.303 6,443,248 -392,459 0.53% 34,167,674
2019-02-11 2019-02-04 5.418 6,835,707 +13,917 0.57% 37,034,714
2019-02-08 2019-01-31 5.375 6,821,790 -41,751 0.57% 36,665,208
2019-02-01 2019-01-30 5.346 6,863,541 -69,585 0.57% 36,692,337
2019-01-29 2019-01-25 5.174 6,933,126 -62,627 0.57% 35,868,713
2019-01-24 2019-01-22 5.174 6,995,753 -299,215 0.58% 36,192,716
2019-01-23 2019-01-21 5.274 7,294,968 -20,876 0.60% 38,474,560
2019-01-21 2019-01-17 5.159 7,315,844 -41,751 0.61% 37,743,580
2019-01-17 2019-01-15 5.116 7,357,595 -1,057,692 0.61% 37,641,774
2019-01-16 2019-01-14 5.015 8,415,287 +1,043,775 0.70% 42,206,425
2019-01-15 2019-01-11 4.900 7,371,512 +13,917 0.61% 36,123,944
2019-01-11 2019-01-09 5.116 7,357,595 -34,793 0.61% 37,641,774
2019-01-07 2019-01-03 4.757 7,392,388 -13,917 0.61% 35,163,893
2019-01-02 2018-12-27 4.843 7,406,305 +2,784 0.61% 35,868,705
2018-12-28 2018-12-24 4.843 7,403,521 +36,184 0.61% 35,855,222
2018-12-27 2018-12-20 4.900 7,367,337 +13,917 0.61% 36,103,485
2018-12-21 2018-12-19 5.001 7,353,420 +13,917 0.61% 36,775,012
2018-12-18 2018-12-14 5.102 7,339,503 +278,340 0.61% 37,443,739
2018-12-12 2018-12-10 5.102 7,061,163 -104,377 0.59% 36,023,740
2018-12-11 2018-12-07 5.145 7,165,540 +2,783 0.59% 36,865,163
2018-12-10 2018-12-06 5.174 7,162,757 +13,917 0.59% 37,056,716
2018-12-07 2018-12-05 5.403 7,148,840 +20,876 0.59% 38,628,481
2018-12-06 2018-12-04 5.403 7,127,964 +320,091 0.59% 38,515,678
2018-12-05 2018-12-03 5.475 6,807,873 +48,709 0.56% 37,275,255
2018-12-03 2018-11-29 5.159 6,759,164 +13,917 0.56% 34,871,581
2018-11-29 2018-11-27 5.288 6,745,247 -34,792 0.56% 35,672,199
2018-11-28 2018-11-26 5.274 6,780,039 +453,694 0.56% 35,758,761
2018-11-27 2018-11-23 5.644 6,326,345 +229,631 0.52% 35,705,231
2018-11-26 2018-11-22 5.775 6,096,714 +178,102 0.51% 35,209,431
2018-11-23 2018-11-21 5.906 5,918,612 +68,570 0.50% 34,957,704
2018-11-21 2018-11-19 5.906 5,850,042 -102,855 0.49% 34,552,702
2018-11-16 2018-11-14 6.169 5,952,897 +2,743 0.50% 36,722,881
2018-11-12 2018-11-08 6.329 5,950,154 -6,857 0.50% 37,660,488
2018-11-06 2018-11-02 6.519 5,957,011 -13,714 0.50% 38,833,267
2018-11-05 2018-11-01 6.315 5,970,725 -1,028,545 0.50% 37,703,613
2018-11-01 2018-10-30 6.198 6,999,270 -113,826 0.59% 43,382,011
2018-10-31 2018-10-29 6.154 7,113,096 -416,903 0.60% 43,776,307
2018-10-29 2018-10-25 6.315 7,529,999 +60,341 0.63% 47,550,033
2018-10-25 2018-10-23 6.417 7,469,658 +137,139 0.63% 47,931,542
2018-10-24 2018-10-22 6.592 7,332,519 -94,626 0.62% 48,334,768
2018-10-23 2018-10-19 6.344 7,427,145 -34,284 0.63% 47,117,166
2018-10-22 2018-10-18 5.965 7,461,429 +34,284 0.63% 44,505,463
2018-10-15 2018-10-11 6.023 7,427,145 -5,485 0.63% 44,734,229
2018-10-11 2018-10-09 6.213 7,432,630 -13,714 0.63% 46,176,405
2018-10-10 2018-10-08 6.111 7,446,344 -164,567 0.63% 45,501,438
2018-10-09 2018-10-05 6.154 7,610,911 -1,097,115 0.64% 46,840,023
2018-10-08 2018-10-04 6.096 8,708,026 +4,114 0.73% 53,084,044
2018-10-05 2018-10-03 6.271 8,703,912 -857,120 0.73% 54,582,189
2018-10-02 2018-09-27 6.242 9,561,032 -163,196 0.80% 59,678,314
2018-09-24 2018-09-20 5.921 9,724,228 -444,332 0.82% 57,577,018
2018-09-21 2018-09-19 5.717 10,168,560 -1,582,587 0.86% 58,131,767
2018-09-20 2018-09-18 5.615 11,751,147 -61,713 0.99% 65,979,496
2018-09-18 2018-09-14 5.308 11,812,860 +189,252 0.99% 62,708,216
2018-09-17 2018-09-13 5.279 11,623,608 +1,028,545 0.98% 61,364,547
2018-09-14 2018-09-12 5.221 10,595,063 +6,857 0.89% 55,316,485
2018-09-13 2018-09-11 5.192 10,588,206 +861,235 0.89% 54,971,854
2018-09-10 2018-09-06 6.154 9,726,971 -137,139 0.82% 59,862,945
2018-09-06 2018-09-04 6.111 9,864,110 +102,854 0.83% 60,275,377
2018-09-03 2018-08-30 6.023 9,761,256 -20,571 0.82% 58,792,748
2018-08-31 2018-08-29 5.731 9,781,827 +27,428 0.82% 56,063,542
2018-08-30 2018-08-28 5.804 9,754,399 +123,425 0.82% 56,617,618
2018-08-28 2018-08-24 5.629 9,630,974 +75,427 0.81% 54,215,756
2018-08-27 2018-08-23 5.804 9,555,547 +20,571 0.80% 55,463,418
2018-08-24 2018-08-22 5.921 9,534,976 +30,171 0.80% 56,456,460
2018-08-23 2018-08-21 5.906 9,504,805 -20,571 0.80% 56,139,202
2018-08-22 2018-08-20 5.950 9,525,376 -13,714 0.80% 56,677,449
2018-08-21 2018-08-17 5.717 9,539,090 +13,714 0.80% 54,533,204
2018-08-17 2018-08-15 5.658 9,525,376 +20,571 0.80% 53,899,143
2018-08-15 2018-08-13 6.008 9,504,805 -6,857 0.80% 57,109,510
2018-08-08 2018-08-06 5.775 9,511,662 -6,857 0.80% 54,931,265
2018-08-03 2018-08-01 5.833 9,518,519 -49,370 0.80% 55,526,126
2018-08-02 2018-07-31 6.111 9,567,889 -34,285 0.81% 58,465,296
2018-08-01 2018-07-30 6.096 9,602,174 -102,855 0.81% 58,534,762
2018-07-31 2018-07-27 6.096 9,705,029 -212,566 0.82% 59,161,765
2018-07-30 2018-07-26 5.790 9,917,595 +41,142 0.83% 57,420,224
2018-07-27 2018-07-25 5.790 9,876,453 -861,235 0.83% 57,182,023
2018-07-26 2018-07-24 5.702 10,737,688 -13,714 0.90% 61,228,771
2018-07-25 2018-07-23 5.411 10,751,402 -68,569 0.90% 58,171,065
2018-07-12 2018-07-10 5.572 10,819,971 -479,988 0.91% 60,288,846
2018-07-11 2018-07-09 5.449 11,299,959 +617,974 0.95% 61,568,028
2018-07-10 2018-07-06 5.279 10,681,985 -19,437 0.95% 56,387,357
2018-07-09 2018-07-05 5.186 10,701,422 +24,620 0.95% 55,498,908
2018-07-03 2018-06-28 5.279 10,676,802 +625,854 0.95% 56,359,998
2018-06-29 2018-06-27 5.310 10,050,948 +64,789 0.90% 53,366,552
2018-06-28 2018-06-26 5.665 9,986,159 +64,788 0.89% 56,567,660
2018-06-27 2018-06-25 5.742 9,921,371 +414,645 0.88% 56,966,338
2018-06-25 2018-06-21 6.020 9,506,726 -323,942 0.85% 57,226,773
2018-06-22 2018-06-20 5.989 9,830,668 -38,873 0.88% 58,873,306
2018-06-21 2018-06-19 5.865 9,869,541 +88,112 0.88% 57,887,424
2018-06-20 2018-06-15 6.313 9,781,429 -6,478 0.87% 61,748,909
2018-06-15 2018-06-13 6.313 9,787,907 +6,478 0.87% 61,789,804
2018-06-14 2018-06-12 6.390 9,781,429 -6,478 0.87% 62,503,785
2018-06-12 2018-06-08 6.328 9,787,907 -25,916 0.87% 61,940,879
2018-06-11 2018-06-07 6.297 9,813,823 -84,224 0.87% 61,801,933
2018-06-08 2018-06-06 6.097 9,898,047 -331,716 0.88% 60,346,249
2018-06-07 2018-06-05 6.066 10,229,763 -32,394 0.91% 62,052,859
2018-06-06 2018-06-04 6.081 10,262,157 +6,478 0.91% 62,407,753
2018-06-05 2018-06-01 6.097 10,255,679 -69,971 0.91% 62,526,654
2018-06-01 2018-05-30 5.587 10,325,650 +46,648 0.92% 57,693,866
2018-05-28 2018-05-24 5.881 10,279,002 +356,335 0.92% 60,447,675
2018-05-23 2018-05-18 6.174 9,922,667 +12,958 0.88% 61,262,128
2018-05-17 2018-05-15 6.128 9,909,709 -12,958 0.88% 60,723,260
2018-05-16 2018-05-14 6.236 9,922,667 -356,335 0.88% 61,874,750
2018-05-15 2018-05-11 6.174 10,279,002 +25,915 0.92% 63,462,126
2018-05-14 2018-05-10 6.143 10,253,087 -6,479 0.91% 62,985,617
2018-05-04 2018-05-02 6.020 10,259,566 +64,788 0.91% 61,758,575
2018-04-30 2018-04-26 6.035 10,194,778 -6,478 0.91% 61,525,932
2018-04-26 2018-04-24 6.097 10,201,256 +84,224 0.91% 62,194,849
2018-04-25 2018-04-23 5.742 10,117,032 +38,873 0.90% 58,089,781
2018-04-24 2018-04-20 5.603 10,078,159 +58,310 0.90% 56,466,582
2018-04-23 2018-04-19 5.649 10,019,849 -77,746 0.89% 56,603,845
2018-04-18 2018-04-16 5.248 10,097,595 +12,957 0.90% 52,990,807
2018-04-17 2018-04-13 5.433 10,084,638 +6,479 0.90% 54,790,675
2018-04-16 2018-04-12 5.402 10,078,159 +32,394 0.90% 54,444,363
2018-04-13 2018-04-11 5.510 10,045,765 -32,394 0.89% 55,354,751
2018-04-10 2018-04-06 5.587 10,078,159 -12,957 0.90% 56,311,027
2018-04-09 2018-04-04 5.310 10,091,116 -6,479 0.90% 53,579,828
2018-04-03 2018-03-28 5.124 10,097,595 +71,267 0.90% 51,743,965
2018-03-26 2018-03-22 5.649 10,026,328 -7,775 0.89% 56,640,446
2018-03-23 2018-03-21 5.742 10,034,103 +323,942 0.89% 57,613,620
2018-03-22 2018-03-20 5.634 9,710,161 +133,463 0.86% 54,704,489
2018-03-21 2018-03-19 5.695 9,576,698 +97,183 0.85% 54,543,855
2018-03-15 2018-03-13 5.912 9,479,515 +50,535 0.84% 56,038,766
2018-03-12 2018-03-08 5.804 9,428,980 +72,562 0.84% 54,721,278
2018-03-09 2018-03-07 5.788 9,356,418 +84,225 0.83% 54,155,748
2018-03-08 2018-03-06 6.112 9,272,193 -81,633 0.83% 56,673,668
2018-03-07 2018-03-05 5.942 9,353,826 -38,873 0.83% 55,584,498
2018-03-06 2018-03-02 6.174 9,392,699 +64,788 0.84% 57,990,128
2018-03-05 2018-03-01 6.483 9,327,911 +58,310 0.83% 60,469,636
2018-03-01 2018-02-27 6.452 9,269,601 +6,479 0.83% 59,805,482
2018-02-27 2018-02-23 6.838 9,263,122 -12,958 0.83% 63,338,064
2018-02-26 2018-02-22 6.467 9,276,080 +97,182 0.83% 59,990,458
2018-02-23 2018-02-21 6.622 9,178,898 +6,479 0.82% 60,778,714
2018-02-22 2018-02-20 6.436 9,172,419 +6,479 0.82% 59,036,909
2018-02-14 2018-02-12 6.050 9,165,940 -19,437 0.82% 55,458,325
2018-02-09 2018-02-07 6.436 9,185,377 +32,395 0.82% 59,120,311
2018-02-08 2018-02-06 6.668 9,152,982 -38,873 0.82% 61,030,936
2018-02-07 2018-02-05 7.285 9,191,855 -16,845 0.82% 66,965,148
2018-02-06 2018-02-02 7.115 9,208,700 -19,437 0.82% 65,524,380
2018-02-05 2018-02-01 6.961 9,228,137 -49,239 0.82% 64,238,331
2018-02-01 2018-01-30 6.436 9,277,376 -58,309 0.83% 59,712,449
2018-01-31 2018-01-29 6.853 9,335,685 -29,803 0.83% 63,978,320
2018-01-29 2018-01-25 6.575 9,365,488 -634,925 0.83% 61,580,567
2018-01-26 2018-01-24 6.529 10,000,413 -725,628 0.89% 65,292,301
2018-01-25 2018-01-23 6.267 10,726,041 -47,944 0.96% 67,215,457
2018-01-23 2018-01-19 6.297 10,773,985 -408,166 0.96% 67,848,492
2018-01-22 2018-01-18 6.066 11,182,151 +38,873 1.00% 67,829,962
2018-01-18 2018-01-16 5.834 11,143,278 -32,394 0.99% 65,014,232
2018-01-17 2018-01-15 5.773 11,175,672 +984,782 1.00% 64,513,250
2018-01-16 2018-01-12 6.189 10,190,890 +2,591 0.91% 63,075,421
2018-01-15 2018-01-11 6.159 10,188,299 -257,857 0.91% 62,744,874
2018-01-12 2018-01-10 6.220 10,446,156 -149,013 0.93% 64,977,833
2018-01-11 2018-01-09 6.174 10,595,169 -194,365 0.94% 65,414,127
2018-01-10 2018-01-08 6.359 10,789,534 -5,341,144 0.96% 68,612,553
2018-01-08 2018-01-04 5.912 16,130,678 +323,941 1.44% 95,357,547
2018-01-05 2018-01-03 5.927 15,806,737 -1,133,794 1.41% 93,686,524
2018-01-04 2018-01-02 5.942 16,940,531 -51,831 1.51% 100,667,996
2018-01-03 2017-12-29 5.695 16,992,362 +2,591 1.51% 96,779,593
2018-01-02 2017-12-28 5.726 16,989,771 -187,885 1.51% 97,289,306
2017-12-29 2017-12-27 5.695 17,177,656 +145,125 1.53% 97,834,930
2017-12-13 2017-12-11 5.695 17,032,531 +25,916 1.52% 97,008,374
2017-12-11 2017-12-07 5.418 17,006,615 -32,395 1.51% 92,135,855
2017-12-06 2017-12-04 5.912 17,039,010 -38,873 1.52% 100,727,210
2017-12-04 2017-11-30 5.881 17,077,883 -64,788 1.52% 100,429,819
2017-12-01 2017-11-29 5.989 17,142,671 -90,703 1.53% 102,662,985
2017-11-30 2017-11-28 5.788 17,233,374 -25,916 1.53% 99,748,243
2017-11-28 2017-11-24 5.726 17,259,290 +12,958 1.54% 98,832,665
2017-11-27 2017-11-23 5.649 17,246,332 -24,620 1.54% 97,427,487
2017-11-21 2017-11-17 5.495 17,270,952 +3,239,413 1.54% 94,900,816
2017-11-17 2017-11-15 5.757 14,031,539 +25,916 1.25% 80,782,597
2017-11-14 2017-11-10 5.773 14,005,623 -79,158 1.25% 80,849,569
2017-11-13 2017-11-09 5.927 14,084,781 -141,238 1.25% 83,480,491
2017-11-09 2017-11-07 5.773 14,226,019 -97,183 1.27% 82,121,838
2017-11-08 2017-11-06 5.773 14,323,202 +323,942 1.28% 82,682,841
2017-11-07 2017-11-03 5.665 13,999,260 +63,492 1.25% 79,300,297
2017-11-03 2017-11-01 5.618 13,935,768 +1,052,162 1.24% 78,295,349
2017-11-02 2017-10-31 5.649 12,883,606 +32,394 1.15% 72,781,700
2017-11-01 2017-10-30 5.572 12,851,212 +77,746 1.14% 71,606,915
2017-10-31 2017-10-27 5.649 12,773,466 +6,478 1.14% 72,159,500
2017-10-26 2017-10-24 5.865 12,766,988 +6,479 1.14% 74,881,704
2017-10-25 2017-10-23 6.035 12,760,509 -323,941 1.14% 77,010,231
2017-10-24 2017-10-20 6.004 13,084,450 -31,098 1.17% 78,561,315
2017-10-23 2017-10-19 5.804 13,115,548 -19,437 1.17% 76,116,351
2017-10-20 2017-10-18 6.004 13,134,985 +567,545 1.17% 78,864,736
2017-10-19 2017-10-17 6.128 12,567,440 +159,495 1.12% 77,008,914
2017-10-18 2017-10-16 6.128 12,407,945 +9,071 1.11% 76,031,584
2017-10-17 2017-10-13 6.035 12,398,874 +11,662 1.10% 74,827,748
2017-10-16 2017-10-12 5.865 12,387,212 +49,239 1.10% 72,654,219
2017-10-12 2017-10-10 5.742 12,337,973 +874,641 1.10% 70,841,937
2017-10-11 2017-10-09 5.912 11,463,332 +842,248 1.02% 67,766,229
2017-10-10 2017-10-06 5.989 10,621,084 +842,247 0.95% 63,606,902
2017-10-09 2017-10-04 5.958 9,778,837 +259,153 0.87% 58,261,033
2017-10-04 2017-09-29 5.896 9,519,684 +3,887 0.85% 56,129,292
2017-10-03 2017-09-28 5.834 9,515,797 +523,489 0.85% 55,518,873
2017-09-29 2017-09-27 5.989 8,992,308 +945,909 0.80% 53,852,587
2017-09-26 2017-09-22 5.804 8,046,399 +24,620 0.72% 46,697,441
2017-09-25 2017-09-21 5.927 8,021,779 +163,266 0.71% 47,545,081
2017-09-22 2017-09-20 6.189 7,858,513 +414,645 0.70% 48,639,424
2017-09-21 2017-09-19 5.989 7,443,868 +220,280 0.66% 44,579,384
2017-09-19 2017-09-15 6.143 7,223,588 +129,577 0.64% 44,375,138
2017-09-18 2017-09-14 6.328 7,094,011 +174,928 0.63% 44,893,078
2017-09-15 2017-09-13 6.637 6,919,083 -2,592 0.62% 45,921,987
2017-09-12 2017-09-08 6.405 6,921,675 -6,478 0.62% 44,336,660
2017-09-11 2017-09-07 6.313 6,928,153 +3,887 0.62% 43,736,543
2017-09-08 2017-09-06 6.390 6,924,266 -125,689 0.62% 44,246,381
2017-09-07 2017-09-05 6.452 7,049,955 -32,395 0.63% 45,484,801
2017-09-06 2017-09-04 6.421 7,082,350 -238,420 0.63% 45,475,176
2017-09-05 2017-09-01 6.622 7,320,770 +400,391 0.65% 48,474,990
2017-09-04 2017-08-31 6.375 6,920,379 -38,873 0.62% 44,114,728
2017-09-01 2017-08-30 6.189 6,959,252 -64,788 0.62% 43,073,544
2017-08-31 2017-08-29 5.865 7,024,040 +1,006,794 0.63% 41,197,821
2017-08-30 2017-08-28 5.958 6,017,246 -32,394 0.54% 35,849,966
2017-08-29 2017-08-25 5.989 6,049,640 +647,882 0.54% 36,229,716
2017-08-28 2017-08-24 5.804 5,401,758 +395,209 0.48% 31,349,213
2017-08-24 2017-08-21 5.989 5,006,549 -32,394 0.45% 29,982,916
2017-08-22 2017-08-18 5.819 5,038,943 +6,478 0.45% 29,321,384
2017-08-21 2017-08-17 5.942 5,032,465 -32,394 0.45% 29,905,094
2017-08-17 2017-08-15 5.680 5,064,859 +278,590 0.45% 28,768,608
2017-08-16 2017-08-14 5.896 4,786,269 +6,479 0.43% 28,220,463
2017-08-15 2017-08-11 5.865 4,779,790 +427,602 0.43% 28,034,711
2017-08-14 2017-08-10 6.328 4,352,188 +64,789 0.39% 27,541,981
2017-08-11 2017-08-09 6.436 4,287,399 +119,210 0.38% 27,595,205
2017-08-10 2017-08-08 6.483 4,168,189 -62,197 0.37% 27,020,935
2017-08-09 2017-08-07 6.637 4,230,386 +273,422 0.38% 28,077,092
2017-08-08 2017-08-04 6.081 3,956,964 -42,760 0.35% 24,063,677
2017-08-07 2017-08-03 6.159 3,999,724 -71,267 0.36% 24,632,392
2017-08-04 2017-08-02 5.834 4,070,991 -57,014 0.36% 23,751,750
2017-08-02 2017-07-31 5.850 4,128,005 -95,886 0.37% 24,148,107
2017-08-01 2017-07-28 5.418 4,223,891 +12,957 0.38% 22,883,555
2017-07-31 2017-07-27 5.541 4,210,934 +44,056 0.38% 23,333,321
2017-07-28 2017-07-26 5.603 4,166,878 -103,661 0.37% 23,346,462
2017-07-27 2017-07-25 5.634 4,270,539 +6,479 0.38% 24,059,092
2017-07-25 2017-07-21 5.649 4,264,060 -64,788 0.38% 24,088,406
2017-07-24 2017-07-20 5.680 4,328,848 -27,212 0.39% 24,588,035
2017-07-21 2017-07-19 5.958 4,356,060 -64,788 0.39% 25,952,836
2017-07-20 2017-07-18 5.865 4,420,848 -33,690 0.39% 25,929,423
2017-07-19 2017-07-17 5.526 4,454,538 -10,366 0.40% 24,614,406
2017-07-18 2017-07-14 5.572 4,464,904 +6,479 0.40% 24,878,432
2017-07-17 2017-07-13 5.449 4,458,425 -51,831 0.40% 24,291,808
2017-07-13 2017-07-11 5.340 4,510,256 +7,775 0.40% 24,086,903
2017-07-12 2017-07-10 5.387 4,502,481 +24,620 0.40% 24,253,867
2017-07-11 2017-07-07 5.402 4,477,861 +97,182 0.40% 24,190,360
2017-07-10 2017-07-06 5.294 4,380,679 -62,197 0.39% 23,192,055
2017-07-07 2017-07-05 5.294 4,442,876 -32,394 0.40% 23,521,336
2017-07-06 2017-07-04 5.063 4,475,270 +12,958 0.40% 22,656,705
2017-07-05 2017-07-03 5.109 4,462,312 -149,013 0.40% 22,797,730
2017-07-04 2017-06-30 4.816 4,611,325 -380,955 0.41% 22,206,699
2017-07-03 2017-06-29 4.847 4,992,280 +173,632 0.44% 24,195,369
2017-06-30 2017-06-28 4.708 4,818,648 -1,606,749 0.43% 22,684,474
2017-06-22 2017-06-20 4.492 6,425,397 -12,957 0.57% 28,860,020
2017-06-09 2017-06-07 4.461 6,438,354 -12,958 0.57% 28,719,466
2017-06-08 2017-06-06 4.322 6,451,312 -12,958 0.57% 27,881,090
2017-06-07 2017-06-05 4.152 6,464,270 +12,958 0.58% 26,839,563
2017-06-02 2017-05-31 4.245 6,451,312 +142,534 0.57% 27,383,213
2017-05-26 2017-05-24 4.399 6,308,778 +32,394 0.56% 27,751,967
2017-05-24 2017-05-22 4.553 6,276,384 +44,056 0.56% 28,578,221
2017-05-23 2017-05-19 4.260 6,232,328 -45,351 0.56% 26,549,910
2017-05-19 2017-05-17 4.090 6,277,679 -1,296 0.56% 25,677,258
2017-05-17 2017-05-15 4.044 6,278,975 -12,958 0.56% 25,391,813
2017-05-16 2017-05-12 3.920 6,291,933 +36,282 0.56% 24,667,292
2017-05-15 2017-05-11 3.982 6,255,651 -38,873 0.56% 24,911,271
2017-05-12 2017-05-10 3.951 6,294,524 -12,958 0.56% 24,871,761
2017-05-08 2017-05-04 3.920 6,307,482 +12,958 0.56% 24,728,251
2017-05-04 2017-04-28 4.059 6,294,524 -12,958 0.56% 25,551,848
2017-05-02 2017-04-27 3.890 6,307,482 +45,352 0.56% 24,533,541
2017-04-28 2017-04-26 3.982 6,262,130 +45,352 0.56% 24,937,072
2017-04-24 2017-04-20 4.137 6,216,778 +12,957 0.55% 25,716,024
2017-04-21 2017-04-19 4.167 6,203,821 +6,479 0.55% 25,853,938
2017-04-20 2017-04-18 4.059 6,197,342 +27,211 0.55% 25,157,350
2017-04-11 2017-04-07 4.522 6,170,131 -25,915 0.55% 27,903,950
2017-04-10 2017-04-06 4.492 6,196,046 -6,479 0.55% 27,829,878
2017-04-07 2017-04-05 4.630 6,202,525 +58,309 0.55% 28,720,596
2017-04-03 2017-03-30 4.322 6,144,216 +6,479 0.55% 26,553,892
2017-03-30 2017-03-28 4.229 6,137,737 -58,309 0.55% 25,957,479
2017-03-29 2017-03-27 4.229 6,196,046 -6,479 0.55% 26,204,077
2017-03-27 2017-03-23 4.461 6,202,525 -77,746 0.55% 27,667,508
2017-03-24 2017-03-22 4.492 6,280,271 -38,873 0.56% 28,208,179
2017-03-21 2017-03-17 4.769 6,319,144 +12,958 0.56% 30,138,415
2017-03-17 2017-03-15 4.769 6,306,186 +453,518 0.56% 30,076,613
2017-03-16 2017-03-14 4.739 5,852,668 +25,915 0.52% 27,732,942
2017-03-13 2017-03-09 4.430 5,826,753 +6,479 0.52% 25,811,437
2017-03-06 2017-03-02 4.600 5,820,274 -18,141 0.52% 26,770,924
2017-03-03 2017-03-01 4.630 5,838,415 -2,591 0.52% 27,034,596
2017-03-02 2017-02-28 4.584 5,841,006 -19,437 0.52% 26,776,128
2017-02-27 2017-02-23 4.507 5,860,443 +19,437 0.52% 26,412,954
2017-02-24 2017-02-22 4.661 5,841,006 -20,733 0.52% 27,226,904
2017-02-23 2017-02-21 4.476 5,861,739 -18,140 0.52% 26,237,844
2017-02-22 2017-02-20 4.384 5,879,879 -19,437 0.52% 25,774,509
2017-02-21 2017-02-17 4.337 5,899,316 +6,479 0.53% 25,586,545
2017-02-20 2017-02-16 4.384 5,892,837 +19,436 0.52% 25,831,311
2017-02-16 2017-02-14 4.538 5,873,401 +77,746 0.52% 26,652,666
2017-02-09 2017-02-07 4.183 5,795,655 -6,479 0.52% 24,242,393
2017-02-08 2017-02-06 3.998 5,802,134 -2,591 0.52% 23,194,830
2017-02-02 2017-01-27 4.414 5,804,725 -121,802 0.52% 25,624,261
2017-02-01 2017-01-25 4.384 5,926,527 +12,958 0.53% 25,978,991
2017-01-25 2017-01-23 4.183 5,913,569 -647,883 0.53% 24,735,610
2017-01-24 2017-01-20 4.183 6,561,452 -12,958 0.58% 27,445,612
2017-01-18 2017-01-16 4.198 6,574,410 -44,056 0.59% 27,601,289
2017-01-17 2017-01-13 3.967 6,618,466 -51,830 0.59% 26,253,919
2017-01-16 2017-01-12 3.843 6,670,296 -3,888 0.59% 25,635,874
2017-01-13 2017-01-11 3.920 6,674,184 -71,267 0.59% 26,165,893
2017-01-04 2016-12-30 3.488 6,745,451 -129,576 0.60% 23,530,064
2017-01-03 2016-12-29 3.457 6,875,027 +62,197 0.61% 23,769,831
2016-12-30 2016-12-28 3.519 6,812,830 -10,367 0.61% 23,975,412
2016-12-29 2016-12-23 3.565 6,823,197 -32,394 0.61% 24,327,841
2016-12-19 2016-12-15 3.720 6,855,591 -6,478 0.61% 25,501,493
2016-12-16 2016-12-14 3.797 6,862,069 -945,909 0.61% 26,055,167
2016-12-15 2016-12-13 3.812 7,807,978 -71,267 0.70% 29,767,284
2016-12-13 2016-12-09 3.565 7,879,245 +576,615 0.70% 28,093,138
2016-12-12 2016-12-08 3.427 7,302,630 +161,971 0.65% 25,022,802
2016-12-09 2016-12-07 3.380 7,140,659 -90,704 0.64% 24,137,155
2016-12-01 2016-11-29 3.210 7,231,363 +161,971 0.64% 23,215,988
2016-11-30 2016-11-28 3.257 7,069,392 -12,958 0.63% 23,023,333
2016-11-29 2016-11-25 3.180 7,082,350 +25,916 0.63% 22,518,957
2016-11-28 2016-11-24 3.210 7,056,434 +25,915 0.63% 22,654,386
2016-11-24 2016-11-22 3.133 7,030,519 -58,309 0.63% 22,028,610
2016-11-23 2016-11-21 3.025 7,088,828 -194,365 0.63% 21,445,402
2016-11-17 2016-11-15 2.979 7,283,193 -97,183 0.65% 21,696,156
2016-11-16 2016-11-14 3.133 7,380,376 -6,478 0.66% 23,124,811
2016-11-15 2016-11-11 3.118 7,386,854 -152,901 0.66% 23,031,093
2016-11-14 2016-11-10 2.917 7,539,755 -12,957 0.67% 21,994,936
2016-11-01 2016-10-28 2.778 7,552,712 -64,789 0.67% 20,983,557
2016-10-28 2016-10-26 2.809 7,617,501 -25,915 0.68% 21,398,709
2016-10-25 2016-10-20 2.717 7,643,416 +64,788 0.68% 20,763,657
2016-10-13 2016-10-11 2.778 7,578,628 -32,394 0.68% 21,055,559
2016-10-07 2016-10-05 2.794 7,611,022 +25,916 0.68% 21,263,034
2016-10-05 2016-10-03 2.747 7,585,106 +32,394 0.68% 20,839,406
2016-10-04 2016-09-30 2.717 7,552,712 -7,775 0.67% 20,517,255
2016-09-29 2016-09-27 2.763 7,560,487 +3,887 0.67% 20,888,462
2016-09-26 2016-09-22 2.871 7,556,600 -19,436 0.67% 21,694,171
2016-09-19 2016-09-14 2.763 7,576,036 -194,365 0.67% 20,931,422
2016-09-13 2016-09-09 2.917 7,770,401 -6,479 0.69% 22,667,776
2016-09-12 2016-09-08 2.933 7,776,880 -19,436 0.69% 22,806,712
2016-09-01 2016-08-30 2.855 7,796,316 -45,352 0.69% 22,262,034
2016-08-11 2016-08-09 2.917 7,841,668 -25,915 0.70% 22,875,676
2016-08-10 2016-08-08 2.963 7,867,583 +362,814 0.70% 23,315,581
2016-08-05 2016-08-03 2.701 7,504,769 -6,479 0.67% 20,271,181
2016-08-03 2016-07-29 2.670 7,511,248 +6,479 0.67% 20,056,811
2016-08-01 2016-07-28 2.701 7,504,769 -6,479 0.67% 20,271,181
2016-07-22 2016-07-20 2.639 7,511,248 +25,915 0.67% 19,824,940
2016-07-19 2016-07-15 2.871 7,485,333 -6,478 0.67% 21,489,571
2016-07-18 2016-07-14 2.871 7,491,811 +6,478 0.67% 21,508,168
2016-07-15 2016-07-13 2.917 7,485,333 -76,450 0.67% 21,836,177
2016-07-12 2016-07-08 2.717 7,561,783 -58,309 0.67% 20,541,897
2016-07-11 2016-07-07 2.686 7,620,092 +161,971 0.68% 20,465,065
2016-07-06 2016-07-04 2.732 7,458,121 -6,479 0.66% 20,375,410
2016-07-04 2016-06-29 2.547 7,464,600 -6,479 0.66% 19,010,527
2016-06-24 2016-06-22 2.423 7,471,079 +6,479 0.67% 18,104,505
2016-06-17 2016-06-15 2.439 7,464,600 -237,125 0.66% 18,204,020
2016-06-08 2016-06-06 2.531 7,701,725 -53,127 0.69% 19,495,552
2016-06-06 2016-06-02 2.439 7,754,852 +6,479 0.69% 18,911,861
2016-06-03 2016-06-01 2.300 7,748,373 -12,958 0.69% 17,819,703
2016-05-27 2016-05-25 2.331 7,761,331 -64,788 0.69% 18,089,094
2016-05-11 2016-05-09 2.439 7,826,119 -259,153 0.70% 19,085,661
2016-05-09 2016-05-05 2.578 8,085,272 +64,788 0.72% 20,840,819
2016-05-04 2016-04-29 2.763 8,020,484 +843,888 0.71% 22,159,363
2016-05-03 2016-04-28 2.840 7,176,596 -155,492 0.64% 20,381,681
2016-04-29 2016-04-27 2.639 7,332,088 +194,365 0.65% 19,352,071
2016-04-28 2016-04-26 2.593 7,137,723 +194,365 0.64% 18,508,561
2016-04-26 2016-04-22 2.717 6,943,358 +12,958 0.62% 18,861,920
2016-04-25 2016-04-21 2.840 6,930,400 -19,437 0.62% 19,682,479
2016-04-22 2016-04-20 2.763 6,949,837 +32,394 0.62% 19,201,330
2016-04-21 2016-04-19 2.871 6,917,443 -32,394 0.62% 19,859,221
2016-04-20 2016-04-18 2.732 6,949,837 +25,915 0.62% 18,986,790
2016-04-19 2016-04-15 2.794 6,923,922 +6,479 0.62% 19,343,471
2016-04-14 2016-04-12 2.917 6,917,443 -38,873 0.62% 20,179,531
2016-04-13 2016-04-11 2.933 6,956,316 -25,915 0.62% 20,400,301
2016-04-12 2016-04-08 2.701 6,982,231 +25,915 0.62% 18,859,750
2016-04-11 2016-04-07 2.732 6,956,316 +45,352 0.62% 19,004,491
2016-04-05 2016-03-31 2.223 6,910,964 -3,887 0.62% 15,360,480
2016-03-24 2016-03-22 2.315 6,914,851 -84,225 0.62% 16,009,500
2016-03-16 2016-03-14 2.331 6,999,076 -77,746 0.62% 16,312,530
2016-02-29 2016-02-25 2.037 7,076,822 -12,957 0.63% 14,418,360
2016-02-17 2016-02-15 1.945 7,089,779 -19,437 0.63% 13,788,179
2016-02-15 2016-02-11 1.868 7,109,216 +19,437 0.63% 13,277,330
2016-01-25 2016-01-21 2.238 7,089,779 -64,789 0.63% 15,867,349
2016-01-21 2016-01-19 2.531 7,154,568 +129,577 0.64% 18,110,521
2016-01-13 2016-01-11 2.500 7,024,991 -1,296 0.63% 17,565,659
2016-01-12 2016-01-08 2.608 7,026,287 +64,788 0.63% 18,328,050
2015-12-09 2015-12-07 2.516 6,961,499 -38,873 0.62% 17,514,351
2015-11-10 2015-11-06 2.670 7,000,372 -15,549 0.62% 18,692,651
2015-11-04 2015-11-02 2.593 7,015,921 +12,958 0.62% 18,192,720
2015-11-03 2015-10-30 2.578 7,002,963 +15,549 0.62% 18,051,029
2015-10-20 2015-10-16 2.871 6,987,414 +647,883 0.62% 20,060,100
2015-09-22 2015-09-18 2.902 6,339,531 -32,395 0.56% 18,395,799
2015-09-17 2015-09-15 2.763 6,371,926 +6,479 0.57% 17,604,651
2015-09-14 2015-09-10 2.763 6,365,447 -25,915 0.57% 17,586,751
2015-09-09 2015-09-07 2.531 6,391,362 -23,324 0.57% 16,178,600
2015-09-08 2015-09-04 2.516 6,414,686 -129,576 0.57% 16,138,631
2015-09-07 2015-09-02 2.516 6,544,262 +25,915 0.58% 16,464,629
2015-09-04 2015-09-01 2.593 6,518,347 -9,070 0.58% 16,902,480
2015-08-31 2015-08-27 2.732 6,527,417 -31,099 0.58% 17,832,749
2015-08-24 2015-08-20 3.025 6,558,516 +1,296 0.58% 19,841,081
2015-08-20 2015-08-18 3.241 6,557,220 -6,479 0.58% 21,254,100
2015-08-17 2015-08-13 3.365 6,563,699 -25,915 0.58% 22,085,581
2015-08-14 2015-08-12 3.319 6,589,614 -9,070 0.59% 21,867,650
2015-08-13 2015-08-11 3.427 6,598,684 +16,844 0.59% 22,610,698
2015-08-12 2015-08-10 3.319 6,581,840 -14,253 0.59% 21,841,852
2015-08-11 2015-08-07 3.010 6,596,093 +5,183 0.59% 19,852,950
2015-08-06 2015-08-04 2.747 6,590,910 -129,576 0.59% 18,107,940
2015-07-29 2015-07-27 2.717 6,720,486 +3,887 0.60% 18,256,479
2015-07-20 2015-07-16 3.041 6,716,599 -362,814 0.60% 20,422,990
2015-07-15 2015-07-13 3.226 7,079,413 -229,351 0.63% 22,837,429
2015-07-14 2015-07-10 3.164 7,308,764 +14,254 0.65% 23,126,051
2015-07-13 2015-07-09 2.917 7,294,510 -72,563 0.65% 21,279,509
2015-07-10 2015-07-08 2.608 7,367,073 +12,957 0.66% 19,216,989
2015-07-09 2015-07-07 2.840 7,354,116 +3,888 0.66% 20,885,841
2015-07-07 2015-07-03 3.658 7,350,228 -347,265 0.65% 26,887,649
2015-07-02 2015-06-29 4.075 7,697,493 -45,352 0.69% 31,365,839
2015-06-30 2015-06-26 4.167 7,742,845 -413,349 0.69% 32,267,699
2015-06-24 2015-06-22 4.137 8,156,194 -45,352 0.73% 33,738,519
2015-06-22 2015-06-18 4.306 8,201,546 +45,352 0.73% 35,318,610
2015-06-19 2015-06-17 4.275 8,156,194 +216,393 0.73% 34,871,529
2015-06-12 2015-06-10 4.368 7,939,801 -32,395 0.71% 34,681,648
2015-06-11 2015-06-09 4.414 7,972,196 -19,436 0.71% 35,192,302
2015-06-10 2015-06-08 4.553 7,991,632 +38,873 0.71% 36,388,250
2015-06-05 2015-06-03 4.600 7,952,759 -27,211 0.71% 36,579,499
2015-06-04 2015-06-02 4.723 7,979,970 -64,788 0.71% 37,690,019
2015-06-02 2015-05-29 4.708 8,044,758 +31,098 0.72% 37,871,848
2015-06-01 2015-05-28 4.785 8,013,660 +101,070 0.71% 38,343,900
2015-05-29 2015-05-27 4.831 7,912,590 -32,395 0.70% 38,226,688
2015-05-28 2015-05-26 4.630 7,944,985 +2,592 0.71% 36,789,002
2015-05-26 2015-05-21 4.414 7,942,393 -77,746 0.71% 35,060,740
2015-05-19 2015-05-15 4.476 8,020,139 +19,437 0.71% 35,899,100
2015-05-13 2015-05-11 4.492 8,000,702 -829,290 0.71% 35,935,588
2015-05-12 2015-05-08 4.430 8,829,992 +84,225 0.79% 39,115,229
2015-05-11 2015-05-07 4.167 8,745,767 -24,620 0.78% 36,447,298
2015-05-08 2015-05-06 4.353 8,770,387 -64,788 0.78% 38,174,340
2015-05-07 2015-05-05 4.492 8,835,175 -63,493 0.79% 39,683,669
2015-05-05 2015-04-30 4.661 8,898,668 +129,577 0.79% 41,479,701
2015-05-04 2015-04-29 4.754 8,769,091 +33,690 0.78% 41,687,799
2015-04-29 2015-04-27 5.186 8,735,401 +123,097 0.78% 45,302,878
2015-04-28 2015-04-24 4.877 8,612,304 -64,788 0.77% 42,005,882
2015-04-27 2015-04-23 5.001 8,677,092 +602,531 0.77% 43,393,321
2015-04-24 2015-04-22 4.816 8,074,561 +32,394 0.72% 38,884,560
2015-04-22 2015-04-20 4.646 8,042,167 -38,873 0.72% 37,363,130
2015-04-21 2015-04-17 4.924 8,081,040 +6,479 0.72% 39,788,871
2015-04-20 2015-04-16 4.816 8,074,561 -36,281 0.72% 38,884,560
2015-04-17 2015-04-15 4.646 8,110,842 +20,732 0.72% 37,682,188
2015-04-16 2015-04-14 4.862 8,090,110 -64,788 0.72% 39,334,049
2015-04-15 2015-04-13 5.248 8,154,898 +899,261 0.73% 42,795,797
2015-04-14 2015-04-10 5.063 7,255,637 +19,436 0.65% 36,732,718
2015-04-13 2015-04-09 5.047 7,236,201 +419,828 0.64% 36,522,630
2015-04-10 2015-04-08 4.584 6,816,373 +151,605 0.61% 31,247,370
2015-04-09 2015-04-02 3.720 6,664,768 -349,857 0.59% 24,791,668
2015-04-08 2015-04-01 3.535 7,014,625 +12,958 0.62% 24,793,830
2015-04-02 2015-03-31 3.442 7,001,667 -55,718 0.62% 24,099,608
2015-04-01 2015-03-30 3.519 7,057,385 -14,254 0.63% 24,836,039
2015-03-31 2015-03-27 3.133 7,071,639 -518,306 0.63% 22,157,451
2015-03-27 2015-03-25 3.272 7,589,945 +19,437 0.68% 24,835,800
2015-03-26 2015-03-24 3.334 7,570,508 +32,394 0.67% 25,239,599
2015-03-24 2015-03-20 3.180 7,538,114 -58,310 0.67% 23,968,099
2015-03-20 2015-03-18 3.241 7,596,424 +58,310 0.68% 24,622,501
2015-03-12 2015-03-10 3.195 7,538,114 -129,577 0.67% 24,084,449
2015-03-09 2015-03-05 3.349 7,667,691 +129,577 0.68% 25,681,951
2015-03-06 2015-03-04 3.427 7,538,114 +388,729 0.67% 25,829,699
2015-03-05 2015-03-03 3.319 7,149,385 -64,788 0.64% 23,725,251
2015-03-04 2015-03-02 3.411 7,214,173 -251,378 0.64% 24,608,350
2015-02-13 2015-02-11 3.072 7,465,551 +32,394 0.66% 22,930,769
2015-02-06 2015-02-04 3.210 7,433,157 -149,013 0.66% 23,863,839
2015-02-05 2015-02-03 3.149 7,582,170 -67,380 0.68% 23,874,119
2015-02-04 2015-02-02 3.164 7,649,550 +149,013 0.68% 24,204,350
2015-02-03 2015-01-30 3.257 7,500,537 -77,746 0.67% 24,427,470
2015-01-30 2015-01-28 3.257 7,578,283 -6,479 0.67% 24,680,670
2015-01-28 2015-01-26 3.257 7,584,762 +12,958 0.68% 24,701,771
2015-01-26 2015-01-22 3.288 7,571,804 -19,437 0.67% 24,893,310
2015-01-19 2015-01-15 3.334 7,591,241 -12,957 0.68% 25,308,721
2015-01-16 2015-01-14 3.288 7,604,198 +285,068 0.68% 24,999,809
2015-01-15 2015-01-13 3.519 7,319,130 +12,958 0.65% 25,757,160
2015-01-09 2015-01-07 3.704 7,306,172 -64,789 0.65% 27,064,799
2015-01-06 2015-01-02 3.550 7,370,961 +12,958 0.66% 26,167,102
2015-01-05 2014-12-31 3.581 7,358,003 +129,577 0.66% 26,348,240
2015-01-02 2014-12-29 3.612 7,228,426 +213,801 0.64% 26,107,379
2014-12-30 2014-12-24 3.535 7,014,625 -12,958 0.62% 24,793,830
2014-12-29 2014-12-22 3.766 7,027,583 +19,437 0.63% 26,466,681
2014-12-23 2014-12-19 3.627 7,008,146 -12,958 0.62% 25,419,949
2014-12-22 2014-12-18 3.504 7,021,104 -164,562 0.63% 24,599,990
2014-12-19 2014-12-17 3.488 7,185,666 +64,788 0.64% 25,065,660
2014-12-17 2014-12-15 3.442 7,120,878 +34,986 0.63% 24,509,931
2014-12-16 2014-12-12 3.427 7,085,892 -108,844 0.63% 24,280,139
2014-12-15 2014-12-11 3.550 7,194,736 +298,026 0.64% 25,541,498
2014-12-11 2014-12-09 3.319 6,896,710 -103,662 0.61% 22,886,748
2014-12-10 2014-12-08 3.473 7,000,372 +129,577 0.62% 24,311,251
2014-12-09 2014-12-05 3.365 6,870,795 -97,183 0.61% 23,118,899
2014-12-08 2014-12-04 3.427 6,967,978 -181,407 0.62% 23,876,102
2014-12-05 2014-12-03 3.164 7,149,385 -388,729 0.64% 22,621,751
2014-12-04 2014-12-02 3.118 7,538,114 +12,957 0.67% 23,502,699
2014-11-28 2014-11-26 3.257 7,525,157 +110,140 0.67% 24,507,651
2014-11-27 2014-11-25 3.226 7,415,017 +167,154 0.66% 23,920,051
2014-11-26 2014-11-24 3.349 7,247,863 -136,055 0.65% 24,275,791
2014-11-25 2014-11-21 3.164 7,383,918 -6,479 0.66% 23,363,849
2014-11-24 2014-11-20 3.056 7,390,397 +45,352 0.66% 22,585,860
2014-11-21 2014-11-19 3.118 7,345,045 -161,971 0.65% 22,900,739
2014-11-19 2014-11-17 3.210 7,507,016 -12,958 0.67% 24,100,960
2014-11-17 2014-11-13 3.612 7,519,974 +12,958 0.67% 27,160,382
2014-11-13 2014-11-11 3.689 7,507,016 -259,153 0.67% 27,692,930
2014-11-12 2014-11-10 3.936 7,766,169 -492,391 0.69% 30,566,850
2014-11-11 2014-11-07 3.288 8,258,560 +116,619 0.74% 27,151,111
2014-11-10 2014-11-06 3.241 8,141,941 +12,958 0.73% 26,390,701
2014-11-06 2014-11-04 3.226 8,128,983 -194,365 0.72% 26,223,229
2014-11-05 2014-11-03 3.195 8,323,348 +129,577 0.74% 26,593,290
2014-11-04 2014-10-31 3.118 8,193,771 -1,321,681 0.73% 25,546,939
2014-11-03 2014-10-30 2.902 9,515,452 +59,605 0.85% 27,611,560
2014-10-31 2014-10-29 2.871 9,455,847 -77,746 0.84% 27,146,701
2014-10-17 2014-10-15 2.670 9,533,593 +64,789 0.85% 25,456,951
2014-10-16 2014-10-14 2.578 9,468,804 -427,603 0.84% 24,407,049
2014-10-13 2014-10-09 2.670 9,896,407 +12,958 0.88% 26,425,750
2014-10-09 2014-10-07 2.639 9,883,449 +116,619 0.88% 26,086,049
2014-10-08 2014-10-06 2.670 9,766,830 +64,788 0.87% 26,079,749
2014-09-12 2014-09-10 2.763 9,702,042 +647,882 0.86% 26,805,249
2014-09-10 2014-09-05 2.778 9,054,160 +647,883 0.81% 25,155,001
2014-09-08 2014-09-04 2.840 8,406,277 +643,995 0.75% 23,874,000
2014-09-05 2014-09-03 2.763 7,762,282 -51,830 0.69% 21,445,991
2014-09-01 2014-08-28 2.639 7,814,112 -25,916 0.70% 20,624,309
2014-08-25 2014-08-21 2.717 7,840,028 +323,942 0.70% 21,297,761
2014-08-19 2014-08-15 2.825 7,516,086 +32,394 0.67% 21,229,829
2014-08-18 2014-08-14 2.886 7,483,692 -19,437 0.67% 21,600,370
2014-08-07 2014-08-05 2.794 7,503,129 -32,394 0.67% 20,961,611
2014-08-06 2014-08-04 2.855 7,535,523 -129,576 0.67% 21,517,351
2014-08-04 2014-07-31 2.809 7,665,099 -32,394 0.68% 21,532,419
2014-07-28 2014-07-24 2.778 7,697,493 +194,364 0.69% 21,385,799
2014-07-25 2014-07-23 2.732 7,503,129 -19,436 0.67% 20,498,371
2014-07-17 2014-07-15 2.593 7,522,565 -6,479 0.67% 19,506,480
2014-07-16 2014-07-14 2.608 7,529,044 -9,070 0.67% 19,639,490
2014-07-10 2014-07-08 2.639 7,538,114 -19,437 0.67% 19,895,849
2014-07-07 2014-07-03 2.670 7,557,551 -19,436 0.67% 20,180,451
2014-06-30 2014-06-26 2.485 7,576,987 -5,183 0.67% 18,828,949
2014-06-27 2014-06-25 2.439 7,582,170 +971,824 0.68% 18,490,739
2014-06-26 2014-06-24 2.470 6,610,346 -12,958 0.59% 16,324,799
2014-06-17 2014-06-13 2.547 6,623,304 -6,479 0.59% 16,867,950
2014-05-29 2014-05-27 2.454 6,629,783 -168,449 0.59% 16,270,470
2014-05-28 2014-05-26 2.454 6,798,232 -5,183 0.61% 16,683,869
2014-05-26 2014-05-22 2.470 6,803,415 -37,578 0.61% 16,801,599
2014-05-23 2014-05-21 2.377 6,840,993 +69,972 0.61% 16,260,861
2014-05-22 2014-05-20 2.439 6,771,021 -37,577 0.60% 16,512,579
2014-05-21 2014-05-19 2.500 6,808,598 +37,577 0.61% 17,024,579
2014-05-12 2014-05-08 2.408 6,771,021 +6,479 0.60% 16,303,559
2014-05-05 2014-04-30 2.500 6,764,542 -25,916 0.60% 16,914,419
2014-04-25 2014-04-23 2.717 6,790,458 -149,013 0.60% 18,446,561
2014-04-16 2014-04-14 2.825 6,939,471 -38,873 0.62% 19,601,131
2014-04-14 2014-04-10 2.886 6,978,344 -12,957 0.62% 20,141,771
2014-04-07 2014-04-03 2.717 6,991,301 +5,183 0.62% 18,992,159
2014-03-14 2014-03-12 2.531 6,986,118 -204,731 0.62% 17,684,119
2014-03-07 2014-03-05 2.763 7,190,849 -2,592 0.64% 19,867,210
2014-03-04 2014-02-28 2.809 7,193,441 +32,394 0.64% 20,207,461
2014-02-17 2014-02-13 2.855 7,161,047 -9,070 0.64% 20,448,051
2014-01-22 2014-01-20 2.948 7,170,117 -7,775 0.64% 21,137,970
2014-01-09 2014-01-07 3.087 7,177,892 +12,958 0.64% 22,158,002
2014-01-08 2014-01-06 3.072 7,164,934 +12,958 0.64% 22,007,410
2014-01-03 2013-12-31 3.241 7,151,976 -3,888 0.64% 23,181,899
2013-12-19 2013-12-17 3.257 7,155,864 -2,591 0.64% 23,304,952
2013-12-17 2013-12-13 3.210 7,158,455 -11,662 0.64% 22,981,920
2013-12-16 2013-12-12 3.164 7,170,117 +32,394 0.64% 22,687,350
2013-12-13 2013-12-11 3.149 7,137,723 +12,958 0.64% 22,474,681
2013-12-05 2013-12-03 3.535 7,124,765 +51,830 0.63% 25,183,130
2013-12-04 2013-12-02 3.504 7,072,935 -213,801 0.63% 24,781,592
2013-12-03 2013-11-29 3.334 7,286,736 -32,394 0.65% 24,293,521
2013-12-02 2013-11-28 3.319 7,319,130 -19,436 0.65% 24,288,550
2013-11-29 2013-11-27 3.303 7,338,566 +84,224 0.65% 24,239,779
2013-11-21 2013-11-19 3.149 7,254,342 -6,478 0.65% 22,841,881
2013-11-20 2013-11-18 3.257 7,260,820 -142,535 0.65% 23,646,768
2013-11-05 2013-11-01 3.072 7,403,355 -12,957 0.66% 22,739,731
2013-11-01 2013-10-30 3.010 7,416,312 +129,576 0.66% 22,321,649
2013-10-25 2013-10-23 3.056 7,286,736 -19,436 0.65% 22,269,061
2013-10-24 2013-10-22 3.041 7,306,172 -34,986 0.65% 22,215,689
2013-10-23 2013-10-21 3.072 7,341,158 -1,296 0.65% 22,548,690
2013-10-21 2013-10-17 3.041 7,342,454 +15,549 0.65% 22,326,011
2013-10-17 2013-10-15 3.041 7,326,905 +19,437 0.65% 22,278,731
2013-10-11 2013-10-09 3.056 7,307,468 -1,067,711 0.65% 22,332,420
2013-10-10 2013-10-08 3.025 8,375,179 +20,733 0.75% 25,336,921
2013-10-09 2013-10-07 2.933 8,354,446 +16,845 0.74% 24,500,499
2013-10-07 2013-10-03 2.948 8,337,601 -6,479 0.74% 24,579,789
2013-10-04 2013-10-02 2.948 8,344,080 -32,394 0.74% 24,598,889
2013-10-02 2013-09-27 2.994 8,376,474 -6,479 0.75% 25,082,259
2013-09-30 2013-09-26 3.025 8,382,953 +12,957 0.75% 25,360,439
2013-09-24 2013-09-19 3.195 8,369,996 +32,395 0.75% 26,742,332
2013-09-23 2013-09-18 3.210 8,337,601 -6,479 0.74% 26,767,519
2013-09-17 2013-09-13 3.272 8,344,080 +19,436 0.74% 27,303,479
2013-09-16 2013-09-12 3.380 8,324,644 +32,394 0.74% 28,139,311
2013-09-13 2013-09-11 3.473 8,292,250 -19,436 0.74% 28,797,751
2013-09-12 2013-09-10 3.396 8,311,686 -142,534 0.74% 28,223,800
2013-09-11 2013-09-09 3.349 8,454,220 -32,394 0.75% 28,316,329
2013-09-10 2013-09-06 3.257 8,486,614 +12,957 0.76% 27,638,889
2013-09-09 2013-09-05 3.396 8,473,657 -32,394 0.75% 28,773,801
2013-09-05 2013-09-03 3.349 8,506,051 -3,887 0.76% 28,489,930
2013-09-03 2013-08-30 3.288 8,509,938 -6,479 0.76% 27,977,549
2013-09-02 2013-08-29 3.349 8,516,417 -161,971 0.76% 28,524,650
2013-08-27 2013-08-23 3.334 8,678,388 +12,958 0.77% 28,933,201
2013-08-26 2013-08-22 3.210 8,665,430 -32,394 0.77% 27,820,000
2013-08-22 2013-08-20 3.133 8,697,824 -32,394 0.77% 27,252,750
2013-08-16 2013-08-13 3.257 8,730,218 -97,183 0.78% 28,432,249
2013-08-09 2013-08-07 2.948 8,827,401 -23,323 0.79% 26,023,751
2013-08-02 2013-07-31 2.840 8,850,724 -6,479 0.79% 25,136,239
2013-07-29 2013-07-25 2.933 8,857,203 -12,958 0.79% 25,974,899
2013-07-22 2013-07-18 2.686 8,870,161 +6,479 0.79% 23,822,340
2013-07-09 2013-07-05 2.670 8,863,682 -19,437 0.79% 23,668,130
2013-07-08 2013-07-04 2.593 8,883,119 -45,351 0.79% 23,034,481
2013-07-05 2013-07-03 2.608 8,928,470 -64,789 0.80% 23,289,889
2013-07-02 2013-06-27 2.701 8,993,259 +19,437 0.80% 24,291,751
2013-06-27 2013-06-25 2.763 8,973,822 -388,730 0.80% 24,793,290
2013-06-26 2013-06-24 2.809 9,362,552 -32,394 0.83% 26,300,821
2013-06-25 2013-06-21 2.871 9,394,946 +16,845 0.84% 26,971,861
2013-06-24 2013-06-20 2.809 9,378,101 +129,577 0.84% 26,344,500
2013-06-14 2013-06-11 2.717 9,248,524 +6,478 0.82% 25,123,999
2013-06-10 2013-06-06 2.778 9,242,046 +12,958 0.82% 25,677,001
2013-06-05 2013-06-03 2.794 9,229,088 -64,788 0.82% 25,783,450
2013-06-03 2013-05-30 2.871 9,293,876 -64,788 0.83% 26,681,700
2013-05-31 2013-05-29 2.886 9,358,664 +64,788 0.83% 27,012,149
2013-05-30 2013-05-28 2.963 9,293,876 +32,394 0.83% 27,542,400
2013-05-29 2013-05-27 2.886 9,261,482 -32,394 0.82% 26,731,650
2013-05-28 2013-05-24 2.902 9,293,876 -64,788 0.83% 26,968,600
2013-05-27 2013-05-23 2.886 9,358,664 +32,394 0.83% 27,012,149
2013-05-24 2013-05-22 2.948 9,326,270 +12,957 0.83% 27,494,449
2013-05-20 2013-05-15 2.948 9,313,313 +12,958 0.83% 27,456,251
2013-05-14 2013-05-10 3.164 9,300,355 +64,788 0.83% 29,427,750
2013-05-09 2013-05-07 3.102 9,235,567 +139,943 0.82% 28,652,551
2013-04-30 2013-04-26 2.979 9,095,624 +259,153 0.81% 27,095,270
2013-04-24 2013-04-22 3.180 8,836,471 -58,309 0.79% 28,096,340
2013-04-16 2013-04-12 3.056 8,894,780 -64,789 0.79% 27,183,419
2013-04-15 2013-04-11 3.118 8,959,569 -12,957 0.80% 27,934,581
2013-04-12 2013-04-10 3.025 8,972,526 +97,182 0.80% 27,144,039
2013-04-09 2013-04-05 2.979 8,875,344 +51,831 0.79% 26,439,070
2013-04-08 2013-04-03 3.102 8,823,513 +9,070 0.79% 27,374,189
2013-03-28 2013-03-26 3.164 8,814,443 -25,915 0.79% 27,890,250
2013-03-25 2013-03-21 3.149 8,840,358 -38,873 0.79% 27,835,799
2013-03-22 2013-03-20 3.210 8,879,231 +38,873 0.79% 28,506,399
2013-03-20 2013-03-18 3.056 8,840,358 -97,183 0.79% 27,017,099
2013-03-19 2013-03-15 3.164 8,937,541 +173,633 0.80% 28,279,751
2013-03-18 2013-03-14 3.303 8,763,908 -647,883 0.78% 28,947,779
2013-03-15 2013-03-13 3.349 9,411,791 +97,183 0.84% 31,523,591
2013-03-14 2013-03-12 3.427 9,314,608 -64,789 0.83% 31,916,939
2013-03-12 2013-03-08 3.550 9,379,397 +621,968 0.84% 33,297,101
2013-03-05 2013-03-01 3.519 8,757,429 -64,789 0.78% 30,818,759
2013-02-28 2013-02-26 3.411 8,822,218 -6,478 0.79% 30,093,571
2013-02-27 2013-02-25 3.411 8,828,696 +25,915 0.79% 30,115,669
2013-02-25 2013-02-21 3.457 8,802,781 +12,958 0.78% 30,434,880
2013-02-22 2013-02-20 3.612 8,789,823 +129,576 0.78% 31,746,778
2013-02-21 2013-02-19 3.704 8,660,247 -288,956 0.77% 32,080,800
2013-02-18 2013-02-14 3.843 8,949,203 -12,957 0.80% 34,394,372
2013-02-08 2013-02-06 3.735 8,962,160 -19,437 0.80% 33,475,859
2013-02-07 2013-02-05 3.735 8,981,597 +110,140 0.80% 33,548,461
2013-02-06 2013-02-04 3.766 8,871,457 -237,125 0.79% 33,410,921
2013-02-05 2013-02-01 3.565 9,108,582 +68,676 0.81% 32,476,291
2013-02-04 2013-01-31 3.720 9,039,906 +24,619 0.81% 33,626,729
2013-02-01 2013-01-30 4.029 9,015,287 -77,746 0.80% 36,318,152
2013-01-29 2013-01-25 4.029 9,093,033 -77,745 0.81% 36,631,352
2013-01-28 2013-01-24 4.137 9,170,778 -129,577 0.82% 37,935,398
2013-01-25 2013-01-23 4.214 9,300,355 -38,873 0.83% 39,189,150
2013-01-24 2013-01-22 4.059 9,339,228 -2,591 0.83% 37,911,450
2013-01-23 2013-01-21 4.029 9,341,819 +129,576 0.83% 37,633,588
2013-01-22 2013-01-18 3.998 9,212,243 +72,563 0.82% 36,827,210
2013-01-21 2013-01-17 4.013 9,139,680 -62,197 0.81% 36,678,200
2013-01-18 2013-01-16 4.121 9,201,877 +12,958 0.82% 37,922,011
2013-01-17 2013-01-15 4.167 9,188,919 -259,153 0.82% 38,294,099
2013-01-16 2013-01-14 4.059 9,448,072 -161,971 0.84% 38,353,289
2013-01-15 2013-01-11 4.106 9,610,043 +37,577 0.86% 39,455,781
2013-01-14 2013-01-10 4.260 9,572,466 -329,124 0.85% 40,779,001
2013-01-11 2013-01-09 4.229 9,901,590 -12,958 0.88% 41,875,420
2013-01-10 2013-01-08 4.167 9,914,548 +62,197 0.88% 41,318,101
2013-01-09 2013-01-07 4.291 9,852,351 +103,661 0.88% 42,275,460
2013-01-08 2013-01-04 4.137 9,748,690 -18,140 0.87% 40,325,961
2013-01-07 2013-01-03 4.198 9,766,830 -47,944 0.87% 41,003,998
2013-01-04 2013-01-02 3.920 9,814,774 +129,577 0.87% 38,478,461
2013-01-03 2012-12-31 3.627 9,685,197 +5,183 0.86% 35,130,149
2013-01-02 2012-12-27 3.643 9,680,014 +11,662 0.86% 35,260,759
2012-12-28 2012-12-24 3.612 9,668,352 -97,183 0.86% 34,919,819
2012-12-27 2012-12-20 3.596 9,765,535 +97,183 0.87% 35,120,091
2012-12-21 2012-12-19 3.643 9,668,352 -64,789 0.86% 35,218,279
2012-12-20 2012-12-18 3.689 9,733,141 -32,394 0.87% 35,904,972
2012-12-19 2012-12-17 3.689 9,765,535 +567,545 0.87% 36,024,471
2012-12-18 2012-12-14 3.643 9,197,990 -6,478 0.82% 33,504,922
2012-12-17 2012-12-13 3.519 9,204,468 +136,055 0.82% 32,391,959
2012-12-14 2012-12-12 3.565 9,068,413 -32,394 0.81% 32,333,070
2012-12-13 2012-12-11 3.427 9,100,807 +194,365 0.81% 31,184,340
2012-12-12 2012-12-10 3.504 8,906,442 +69,971 0.79% 31,205,689
2012-12-11 2012-12-07 3.257 8,836,471 -129,577 0.79% 28,778,290
2012-12-10 2012-12-06 3.210 8,966,048 +64,789 0.80% 28,785,122
2012-12-07 2012-12-05 3.272 8,901,259 -1,296 0.79% 29,126,679
2012-11-29 2012-11-27 3.226 8,902,555 -19,437 0.79% 28,718,690
2012-11-26 2012-11-22 3.334 8,921,992 +12,958 0.79% 29,745,362
2012-11-23 2012-11-21 3.349 8,909,034 -339,490 0.79% 29,839,670
2012-11-22 2012-11-20 3.164 9,248,524 +77,746 0.82% 29,263,749
2012-11-21 2012-11-19 3.195 9,170,778 -84,225 0.82% 29,300,849
2012-11-20 2012-11-16 3.180 9,255,003 -239,717 0.82% 29,427,099
2012-11-19 2012-11-15 3.180 9,494,720 -66,084 0.85% 30,189,301
2012-11-16 2012-11-14 3.149 9,560,804 +64,788 0.85% 30,104,281
2012-11-15 2012-11-13 3.041 9,496,016 +86,817 0.85% 28,874,291
2012-11-13 2012-11-09 3.210 9,409,199 +475,546 0.84% 30,207,839
2012-11-12 2012-11-08 3.180 8,933,653 +32,394 0.80% 28,405,339
2012-11-09 2012-11-07 3.380 8,901,259 -12,958 0.79% 30,088,409
2012-11-08 2012-11-06 3.272 8,914,217 -388,729 0.79% 29,169,080
2012-11-07 2012-11-05 3.257 9,302,946 +388,729 0.83% 30,297,488
2012-11-06 2012-11-02 3.380 8,914,217 -6,479 0.79% 30,132,210
2012-11-05 2012-11-01 3.257 8,920,696 +24,620 0.79% 29,052,591
2012-10-29 2012-10-25 3.149 8,896,076 +163,266 0.79% 28,011,239
2012-10-26 2012-10-24 3.226 8,732,810 -97,182 0.78% 28,171,111
2012-10-24 2012-10-19 3.241 8,829,992 -32,394 0.79% 28,620,899
2012-10-22 2012-10-18 3.272 8,862,386 -596,052 0.79% 28,999,479
2012-10-17 2012-10-15 2.948 9,458,438 -12,958 0.84% 27,884,089
2012-10-16 2012-10-12 2.994 9,471,396 +12,958 0.84% 28,360,860
2012-10-15 2012-10-11 3.025 9,458,438 -1,058,641 0.84% 28,614,039
2012-10-12 2012-10-10 3.041 10,517,079 +1,153,232 0.94% 31,979,011
2012-10-11 2012-10-09 2.917 9,363,847 -110,141 0.83% 27,316,169
2012-10-10 2012-10-08 2.855 9,473,988 -129,576 0.84% 27,052,551
2012-10-09 2012-10-05 2.933 9,603,564 +237,125 0.86% 28,163,700
2012-10-05 2012-10-03 2.778 9,366,439 -6,479 0.83% 26,022,600
2012-10-04 2012-09-28 2.809 9,372,918 -6,479 0.83% 26,329,941
2012-10-03 2012-09-27 2.763 9,379,397 +34,986 0.84% 25,913,831
2012-09-27 2012-09-25 2.825 9,344,411 -38,873 0.83% 26,394,090
2012-09-26 2012-09-24 2.809 9,383,284 +38,873 0.84% 26,359,060
2012-09-25 2012-09-21 2.809 9,344,411 +12,958 0.83% 26,249,860
2012-09-24 2012-09-20 2.794 9,331,453 -246,196 0.83% 26,069,429
2012-09-21 2012-09-19 2.840 9,577,649 +505,349 0.85% 27,200,721
2012-09-20 2012-09-18 2.701 9,072,300 +9,070 0.81% 24,505,249
2012-09-19 2012-09-17 2.855 9,063,230 -58,309 0.81% 25,879,650
2012-09-18 2012-09-14 2.871 9,121,539 +90,703 0.81% 26,186,939
2012-09-17 2012-09-13 2.701 9,030,836 -621,967 0.80% 24,393,251
2012-09-14 2012-09-12 2.717 9,652,803 -571,433 0.86% 26,222,240
2012-09-13 2012-09-11 2.686 10,224,236 -32,394 0.91% 27,458,941
2012-09-12 2012-09-10 2.717 10,256,630 -165,858 0.91% 27,862,561
2012-09-11 2012-09-07 2.562 10,422,488 -12,957 0.93% 26,704,421
2012-09-10 2012-09-06 2.408 10,435,445 -12,958 0.93% 25,126,919
2012-09-07 2012-09-05 2.315 10,448,403 -64,788 0.93% 24,190,500
2012-09-06 2012-09-04 2.377 10,513,191 +129,576 0.94% 24,989,579
2012-09-05 2012-09-03 2.423 10,383,615 +25,916 0.92% 25,162,391
2012-09-04 2012-08-31 2.392 10,357,699 +1,229,681 0.92% 24,779,849
2012-09-03 2012-08-30 2.439 9,128,018 +142,534 0.81% 22,260,620
2012-08-31 2012-08-29 2.392 8,985,484 +64,788 0.80% 21,496,950
2012-08-30 2012-08-28 2.454 8,920,696 +200,844 0.79% 21,892,711
2012-08-29 2012-08-27 2.531 8,719,852 +12,958 0.78% 22,072,760
2012-08-27 2012-08-23 2.670 8,706,894 +6,478 0.78% 23,249,469
2012-08-24 2012-08-22 2.670 8,700,416 +12,958 0.77% 23,232,171
2012-08-16 2012-08-14 2.994 8,687,458 -66,084 0.77% 26,013,460
2012-08-15 2012-08-13 3.010 8,753,542 +32,394 0.78% 26,346,450
2012-08-14 2012-08-10 2.963 8,721,148 +23,324 0.78% 25,845,120
2012-08-13 2012-08-09 3.041 8,697,824 +51,830 0.77% 26,447,250
2012-08-10 2012-08-08 3.025 8,645,994 -51,830 0.77% 26,156,201
2012-08-09 2012-08-07 3.025 8,697,824 -149,013 0.77% 26,313,000
2012-08-08 2012-08-06 2.855 8,846,837 +32,394 0.79% 25,261,750
2012-08-06 2012-08-02 2.794 8,814,443 -91,999 0.79% 24,625,050
2012-08-02 2012-07-31 2.686 8,906,442 -97,183 0.79% 23,919,779
2012-07-31 2012-07-27 2.470 9,003,625 +64,789 0.80% 22,235,201
2012-07-27 2012-07-25 2.300 8,938,836 +64,788 0.80% 20,557,529
2012-07-24 2012-07-20 2.439 8,874,048 +32,394 0.79% 21,641,260
2012-07-23 2012-07-19 2.516 8,841,654 +71,267 0.79% 22,244,610
2012-07-19 2012-07-17 2.593 8,770,387 +1,296 0.78% 22,742,160
2012-07-18 2012-07-16 2.593 8,769,091 -12,958 0.78% 22,738,799
2012-07-17 2012-07-13 2.608 8,782,049 -12,958 0.78% 22,907,950
2012-07-12 2012-07-10 2.655 8,795,007 +12,958 0.78% 23,349,001
2012-07-10 2012-07-06 2.886 8,782,049 +12,958 0.78% 25,347,850
2012-07-09 2012-07-05 2.855 8,769,091 -129,577 0.78% 25,039,749
2012-07-06 2012-07-04 2.886 8,898,668 +25,916 0.79% 25,684,451
2012-06-29 2012-06-27 2.747 8,872,752 -194,365 0.79% 24,377,099
2012-06-25 2012-06-21 2.840 9,067,117 -38,873 0.81% 25,750,799
2012-06-20 2012-06-18 2.902 9,105,990 +19,436 0.81% 26,423,399
2012-06-18 2012-06-14 2.778 9,086,554 +12,958 0.81% 25,245,001
2012-06-12 2012-06-08 2.747 9,073,596 -32,394 0.81% 24,928,900
2012-06-11 2012-06-07 2.717 9,105,990 +24,619 0.81% 24,736,800
2012-06-01 2012-05-30 3.010 9,081,371 +14,254 0.81% 27,333,151
2012-05-31 2012-05-29 3.072 9,067,117 -97,183 0.81% 27,850,049
2012-05-30 2012-05-28 2.840 9,164,300 -12,957 0.82% 26,026,801
2012-05-28 2012-05-24 2.778 9,177,257 +32,394 0.82% 25,496,999
2012-05-22 2012-05-18 2.670 9,144,863 -6,479 0.81% 24,418,950
2012-05-18 2012-05-16 2.701 9,151,342 +9,070 0.82% 24,718,750
2012-05-17 2012-05-15 2.840 9,142,272 +103,662 0.81% 25,964,241
2012-05-16 2012-05-14 2.825 9,038,610 -64,789 0.81% 25,530,329
2012-05-15 2012-05-11 2.902 9,103,399 +12,958 0.81% 26,415,881
2012-05-14 2012-05-10 2.963 9,090,441 +19,436 0.81% 26,939,520
2012-05-10 2012-05-08 3.180 9,071,005 +64,789 0.81% 28,842,062
2012-05-09 2012-05-07 3.195 9,006,216 +6,479 0.80% 28,775,069
2012-05-07 2012-05-03 3.380 8,999,737 +32,394 0.80% 30,421,289
2012-05-04 2012-05-02 3.427 8,967,343 -12,958 0.80% 30,727,019
2012-05-03 2012-04-30 3.380 8,980,301 +142,534 0.80% 30,355,590
2012-05-02 2012-04-27 3.380 8,837,767 +64,788 0.79% 29,873,791
2012-04-20 2012-04-18 3.735 8,772,979 +12,958 0.78% 32,769,222
2012-04-18 2012-04-16 3.689 8,760,021 -32,394 0.78% 32,315,191
2012-04-17 2012-04-13 3.751 8,792,415 -32,394 0.78% 32,977,530
2012-04-10 2012-04-03 3.627 8,824,809 -310,984 0.79% 32,009,350
2012-03-30 2012-03-28 3.319 9,135,793 +309,688 0.81% 30,317,151
2012-03-29 2012-03-27 3.442 8,826,105 +263,688 0.79% 30,379,290
2012-03-27 2012-03-23 3.349 8,562,417 -5,183 0.76% 28,678,721
2012-03-22 2012-03-20 3.504 8,567,600 -6,479 0.76% 30,018,481
2012-03-16 2012-03-14 3.920 8,574,079 +199,548 0.76% 33,614,362
2012-03-15 2012-03-13 3.843 8,374,531 +32,394 0.75% 32,185,741
2012-03-14 2012-03-12 3.828 8,342,137 -32,394 0.74% 31,932,482
2012-03-13 2012-03-09 3.859 8,374,531 -19,436 0.75% 32,315,001
2012-03-12 2012-03-08 3.797 8,393,967 -12,958 0.75% 31,871,759
2012-03-09 2012-03-07 3.581 8,406,925 +25,915 0.75% 30,104,321
2012-03-08 2012-03-06 3.550 8,381,010 +12,958 0.75% 29,752,802
2012-03-07 2012-03-05 3.735 8,368,052 +45,352 0.75% 31,256,720
2012-03-06 2012-03-02 3.920 8,322,700 +64,788 0.74% 32,628,840
2012-02-29 2012-02-27 4.013 8,257,912 +25,915 0.74% 33,139,601
2012-02-28 2012-02-24 4.121 8,231,997 +194,365 0.73% 33,925,022
2012-02-27 2012-02-23 4.121 8,037,632 -6,479 0.72% 33,124,021
2012-02-23 2012-02-21 4.152 8,044,111 -149,013 0.72% 33,399,042
2012-02-22 2012-02-20 4.183 8,193,124 +149,013 0.73% 34,270,662
2012-02-21 2012-02-17 4.167 8,044,111 +25,916 0.72% 33,523,202
2012-02-20 2012-02-16 4.306 8,018,195 -414,645 0.71% 34,529,039
2012-02-15 2012-02-13 4.384 8,432,840 -64,788 0.75% 36,965,439
2012-02-14 2012-02-10 4.507 8,497,628 +12,957 0.76% 38,298,718
2012-02-13 2012-02-09 4.584 8,484,671 -45,352 0.76% 38,895,121
2012-02-10 2012-02-08 4.507 8,530,023 -186,590 0.76% 38,444,722
2012-02-08 2012-02-06 4.430 8,716,613 +6,479 0.78% 38,612,981
2012-02-02 2012-01-31 4.137 8,710,134 -14,253 0.78% 36,029,920
2012-01-30 2012-01-26 4.692 8,724,387 -164,562 0.78% 40,936,639
2012-01-27 2012-01-20 4.553 8,888,949 -139,943 0.79% 40,473,998
2012-01-26 2012-01-19 4.569 9,028,892 -32,394 0.80% 41,250,559
2012-01-20 2012-01-18 4.615 9,061,286 -313,575 0.81% 41,818,139
2012-01-19 2012-01-17 4.507 9,374,861 +281,181 0.84% 42,252,398
2012-01-18 2012-01-16 4.337 9,093,680 -6,479 0.81% 39,441,158
2012-01-17 2012-01-13 4.538 9,100,159 -12,958 0.81% 41,295,239
2012-01-13 2012-01-11 4.430 9,113,117 +12,958 0.81% 40,369,421
2012-01-11 2012-01-09 3.967 9,100,159 +12,957 0.81% 36,098,219
2012-01-09 2012-01-05 3.967 9,087,202 +25,916 0.81% 36,046,822
2012-01-06 2012-01-04 4.152 9,061,286 -680,277 0.81% 37,622,339
2012-01-03 2011-12-29 3.905 9,741,563 -12,958 0.87% 38,041,080
2011-12-29 2011-12-23 3.982 9,754,521 -19,436 0.87% 38,844,481
2011-12-28 2011-12-22 3.890 9,773,957 -123,098 0.87% 38,016,719
2011-12-23 2011-12-21 3.905 9,897,055 -64,788 0.88% 38,648,281
2011-12-22 2011-12-20 3.843 9,961,843 -27,211 0.89% 38,286,240
2011-12-20 2011-12-16 3.936 9,989,054 +660,840 0.89% 39,315,899
2011-12-14 2011-12-12 3.504 9,328,214 +1,296 0.83% 32,683,460
2011-12-13 2011-12-09 3.565 9,326,918 -12,958 0.83% 33,254,759
2011-12-09 2011-12-07 3.735 9,339,876 -6,479 0.83% 34,886,721
2011-12-05 2011-12-01 3.797 9,346,355 -90,703 0.83% 35,487,961
2011-12-02 2011-11-30 3.272 9,437,058 +6,479 0.84% 30,879,919
2011-12-01 2011-11-29 3.504 9,430,579 -294,139 0.84% 33,042,119
2011-11-30 2011-11-28 3.427 9,724,718 -32,394 0.87% 33,322,200
2011-11-25 2011-11-23 3.226 9,757,112 +12,957 0.87% 31,475,399
2011-11-24 2011-11-22 3.427 9,744,155 -391,321 0.87% 33,388,802
2011-11-23 2011-11-21 3.257 10,135,476 +321,350 0.90% 33,008,841
2011-11-22 2011-11-18 3.334 9,814,126 -139,943 0.87% 32,719,680
2011-11-21 2011-11-17 3.396 9,954,069 +59,606 0.89% 33,800,802
2011-11-18 2011-11-16 3.442 9,894,463 +12,957 0.88% 34,056,559
2011-11-17 2011-11-15 3.612 9,881,506 +19,437 0.88% 35,689,681
2011-11-16 2011-11-14 3.674 9,862,069 +38,873 0.88% 36,228,359
2011-11-15 2011-11-11 3.504 9,823,196 +64,788 0.87% 34,417,739
2011-11-14 2011-11-10 3.457 9,758,408 +110,140 0.87% 33,738,880
2011-11-11 2011-11-09 3.874 9,648,268 -298,026 0.86% 37,378,920
2011-11-10 2011-11-08 4.013 9,946,294 +336,899 0.89% 39,915,200
2011-11-09 2011-11-07 3.890 9,609,395 +323,941 0.86% 37,376,640
2011-11-08 2011-11-04 3.812 9,285,454 -25,915 0.83% 35,400,041
2011-11-07 2011-11-03 3.782 9,311,369 +19,437 0.83% 35,211,400
2011-11-04 2011-11-02 3.751 9,291,932 +421,123 0.83% 34,851,058
2011-11-03 2011-11-01 3.550 8,870,809 +12,958 0.79% 31,491,601
2011-11-02 2011-10-31 3.643 8,857,851 -12,958 0.79% 32,265,920
2011-11-01 2011-10-28 3.766 8,870,809 -25,915 0.79% 33,408,481
2011-10-31 2011-10-27 3.936 8,896,724 -1,103,992 0.79% 35,016,600
2011-10-28 2011-10-26 3.257 10,000,716 +12,958 0.89% 32,569,960
2011-10-27 2011-10-25 3.272 9,987,758 -1,310,019 0.89% 32,681,919
2011-10-26 2011-10-24 3.226 11,297,777 -60,901 1.01% 36,445,420
2011-10-25 2011-10-21 3.025 11,358,678 +3,887 1.01% 34,362,720
2011-10-24 2011-10-20 2.963 11,354,791 -6,479 1.01% 33,649,921
2011-10-20 2011-10-18 2.933 11,361,270 +6,479 1.01% 33,318,401
2011-10-17 2011-10-13 3.565 11,354,791 -491,095 1.01% 40,485,061
2011-10-14 2011-10-12 2.840 11,845,886 -25,915 1.06% 33,642,561
2011-10-13 2011-10-11 2.701 11,871,801 +32,394 1.06% 32,067,000
2011-10-12 2011-10-10 2.732 11,839,407 -38,873 1.05% 32,344,980
2011-10-11 2011-10-07 2.747 11,878,280 -19,436 1.06% 32,634,520
2011-10-10 2011-10-06 2.423 11,897,716 -45,352 1.06% 28,831,479
2011-10-07 2011-10-04 2.315 11,943,068 +36,281 1.06% 27,651,000
2011-10-06 2011-10-03 2.423 11,906,787 +19,437 1.06% 28,853,461
2011-10-04 2011-09-30 2.639 11,887,350 -136,056 1.06% 31,375,079
2011-10-03 2011-09-28 2.794 12,023,406 -12,957 1.07% 33,589,981
2011-09-30 2011-09-27 2.670 12,036,363 +12,957 1.07% 32,139,939
2011-09-28 2011-09-26 2.377 12,023,406 -6,478 1.07% 28,579,321
2011-09-26 2011-09-22 2.562 12,029,884 +19,436 1.07% 30,822,879
2011-09-22 2011-09-20 2.948 12,010,448 -12,958 1.07% 35,407,580
2011-09-20 2011-09-16 3.133 12,023,406 +213,802 1.07% 37,672,741
2011-09-19 2011-09-15 3.180 11,809,604 +12,957 1.05% 37,549,679
2011-09-16 2011-09-14 3.365 11,796,647 +2,591,531 1.05% 39,693,441
2011-08-30 2011-08-26 4.137 9,205,116 -32,394 0.82% 38,077,439
2011-08-26 2011-08-24 4.167 9,237,510 -32,394 0.82% 38,496,599
2011-08-24 2011-08-22 4.291 9,269,904 -64,789 0.83% 39,776,238
2011-08-23 2011-08-19 4.399 9,334,693 -12,957 0.83% 41,062,801
2011-08-17 2011-08-15 4.445 9,347,650 +32,394 0.83% 41,552,638
2011-08-16 2011-08-12 4.198 9,315,256 +45,352 0.83% 39,108,159
2011-08-15 2011-08-11 4.245 9,269,904 +2,591 0.83% 39,346,998
2011-08-11 2011-08-09 4.414 9,267,313 -69,971 0.83% 40,909,440
2011-08-10 2011-08-08 4.816 9,337,284 -103,661 0.83% 44,965,439
2011-08-09 2011-08-05 5.001 9,440,945 -291,548 0.84% 47,213,278
2011-08-05 2011-08-03 5.124 9,732,493 -129,576 0.87% 49,873,042
2011-08-04 2011-08-02 5.263 9,862,069 -19,437 0.88% 51,907,019
2011-08-02 2011-07-29 5.232 9,881,506 -19,436 0.88% 51,704,282
2011-08-01 2011-07-28 5.186 9,900,942 -12,958 0.88% 51,347,519
2011-07-21 2011-07-19 5.155 9,913,900 +204,731 0.88% 51,108,681
2011-07-20 2011-07-18 5.140 9,709,169 +572,728 0.86% 49,903,381
2011-07-19 2011-07-15 5.202 9,136,441 +259,153 0.81% 47,523,742
2011-07-18 2011-07-14 5.217 8,877,288 +32,395 0.79% 46,312,762
2011-07-14 2011-07-12 5.248 8,844,893 +19,436 0.79% 46,416,797
2011-07-13 2011-07-11 5.418 8,825,457 -6,479 0.79% 47,813,220
2011-07-08 2011-07-06 5.649 8,831,936 -32,394 0.79% 49,893,121
2011-06-24 2011-06-22 5.294 8,864,330 -12,958 0.79% 46,929,260
2011-06-23 2011-06-21 5.140 8,877,288 +32,395 0.79% 45,627,662
2011-06-20 2011-06-16 5.155 8,844,893 +32,394 0.79% 45,597,678
2011-06-09 2011-06-07 5.695 8,812,499 -12,958 0.78% 50,191,378
2011-06-02 2011-05-31 5.804 8,825,457 +64,788 0.79% 51,218,720
2011-06-01 2011-05-30 5.834 8,760,669 +2,592 0.78% 51,113,162
2011-05-31 2011-05-27 5.834 8,758,077 +149,013 0.78% 51,098,039
2011-05-25 2011-05-23 5.865 8,609,064 +9,070 0.77% 50,494,399
2011-05-24 2011-05-20 5.989 8,599,994 +2,592 0.77% 51,503,121
2011-05-23 2011-05-19 6.097 8,597,402 +25,915 0.77% 52,416,498
2011-05-18 2011-05-16 6.128 8,571,487 -28,507 0.76% 52,523,100
2011-05-17 2011-05-13 6.236 8,599,994 -129,576 0.77% 53,626,961
2011-05-13 2011-05-11 6.407 8,729,570 +128,713 0.78% 55,933,366
2011-05-09 2011-05-05 6.345 8,600,857 -31,917 0.78% 54,569,697
2011-05-05 2011-05-03 6.392 8,632,774 -2,553 0.78% 55,177,920
2011-05-03 2011-04-28 6.439 8,635,327 +61,279 0.78% 55,600,078
2011-04-29 2011-04-27 6.517 8,574,048 -100,856 0.78% 55,877,123
2011-04-28 2011-04-26 6.689 8,674,904 -38,300 0.78% 58,029,302
2011-04-27 2011-04-21 6.846 8,713,204 +127,666 0.79% 59,650,503
2011-04-21 2011-04-19 6.924 8,585,538 -5,106 0.78% 59,449,003
2011-04-19 2011-04-15 6.877 8,590,644 -344,698 0.78% 59,080,619
2011-04-18 2011-04-14 7.018 8,935,342 -11,490 0.81% 62,711,038
2011-04-15 2011-04-13 7.128 8,946,832 +222,139 0.81% 63,772,798
2011-04-14 2011-04-12 6.909 8,724,693 +49,789 0.79% 60,275,877
2011-04-13 2011-04-11 6.846 8,674,904 -12,766 0.78% 59,388,302
2011-04-12 2011-04-08 6.611 8,687,670 -6,384 0.79% 57,434,198
2011-04-08 2011-04-06 6.627 8,694,054 -12,766 0.79% 57,612,602
2011-04-07 2011-04-04 6.548 8,706,820 -51,067 0.79% 57,015,198
2011-04-06 2011-04-01 6.501 8,757,887 +19,150 0.79% 56,938,002
2011-04-01 2011-03-30 6.721 8,738,737 -70,216 0.79% 58,730,102
2011-03-30 2011-03-28 6.611 8,808,953 +6,383 0.80% 58,236,000
2011-03-29 2011-03-25 6.642 8,802,570 -31,916 0.80% 58,469,602
2011-03-25 2011-03-23 6.501 8,834,486 +25,533 0.80% 57,435,999
2011-03-24 2011-03-22 6.658 8,808,953 +181,286 0.80% 58,650,000
2011-03-23 2011-03-21 6.815 8,627,667 +165,965 0.78% 58,794,598
2011-03-22 2011-03-18 6.533 8,461,702 +136,603 0.76% 55,277,523
2011-03-21 2011-03-17 6.439 8,325,099 +7,660 0.75% 53,602,620
2011-03-17 2011-03-15 6.501 8,317,439 -44,683 0.75% 54,074,500
2011-03-16 2011-03-14 6.674 8,362,122 +61,280 0.76% 55,805,999
2011-03-15 2011-03-11 6.501 8,300,842 -177,456 0.75% 53,966,597
2011-03-14 2011-03-10 6.313 8,478,298 +2,553 0.77% 53,526,459
2011-03-11 2011-03-09 6.407 8,475,745 +12,767 0.77% 54,307,021
2011-03-10 2011-03-08 6.439 8,462,978 +51,066 0.77% 54,490,379
2011-03-08 2011-03-04 6.611 8,411,912 -6,383 0.76% 55,611,161
2011-03-07 2011-03-03 6.251 8,418,295 +6,383 0.76% 52,620,119
2011-03-04 2011-03-02 6.251 8,411,912 +63,833 0.76% 52,580,221
2011-03-03 2011-03-01 6.266 8,348,079 -140,432 0.75% 52,312,001
2011-03-01 2011-02-25 6.251 8,488,511 +382,998 0.77% 53,059,017
2011-02-25 2011-02-23 6.407 8,105,513 +2,553 0.73% 51,934,817
2011-02-22 2011-02-18 6.674 8,102,960 -63,833 0.73% 54,076,439
2011-02-21 2011-02-17 6.752 8,166,793 -43,407 0.74% 55,142,139
2011-02-16 2011-02-14 6.705 8,210,200 -1,276 0.74% 55,049,363
2011-02-15 2011-02-11 6.533 8,211,476 +30,640 0.74% 53,642,879
2011-02-14 2011-02-10 6.486 8,180,836 +12,766 0.74% 53,058,238
2011-02-08 2011-02-02 6.877 8,168,070 +2,554 0.74% 56,174,442
2011-02-01 2011-01-28 6.940 8,165,516 -117,453 0.74% 56,668,557
2011-01-31 2011-01-27 7.003 8,282,969 +25,533 0.75% 58,002,719
2011-01-28 2011-01-26 6.909 8,257,436 +6,383 0.75% 57,047,760
2011-01-27 2011-01-25 6.548 8,251,053 +127,666 0.75% 54,030,682
2011-01-26 2011-01-24 6.580 8,123,387 -33,193 0.73% 53,449,202
2011-01-24 2011-01-20 6.533 8,156,580 +6,383 0.74% 53,284,261
2011-01-20 2011-01-18 6.658 8,150,197 +76,600 0.74% 54,264,003
2011-01-19 2011-01-17 6.799 8,073,597 -127,666 0.73% 54,892,320
2011-01-17 2011-01-13 7.081 8,201,263 +29,363 0.74% 58,072,960
2011-01-14 2011-01-12 7.034 8,171,900 -6,383 0.74% 57,480,982
2011-01-12 2011-01-10 6.846 8,178,283 -25,533 0.74% 55,988,440
2011-01-11 2011-01-07 7.097 8,203,816 -6,384 0.74% 58,219,558
2011-01-10 2011-01-06 7.191 8,210,200 -134,049 0.74% 59,036,583
2011-01-07 2011-01-05 7.128 8,344,249 -414,914 0.75% 59,477,601
2011-01-06 2011-01-04 6.971 8,759,163 +462,151 0.79% 61,062,898
2010-12-29 2010-12-24 6.423 8,297,012 +86,812 0.75% 53,291,797
2010-12-28 2010-12-22 6.486 8,210,200 +12,767 0.74% 53,248,683
2010-12-23 2010-12-21 6.407 8,197,433 -95,749 0.74% 52,523,780
2010-12-20 2010-12-16 6.407 8,293,182 +51,066 0.75% 53,137,277
2010-12-17 2010-12-15 6.580 8,242,116 -51,066 0.75% 54,230,400
2010-12-16 2010-12-14 6.768 8,293,182 +3,830 0.75% 56,125,437
2010-12-14 2010-12-10 6.470 8,289,352 +8,936 0.75% 53,632,177
2010-12-13 2010-12-09 6.517 8,280,416 +1,277 0.75% 53,963,521
2010-12-09 2010-12-07 6.815 8,279,139 -6,383 0.75% 56,419,499
2010-12-08 2010-12-06 6.736 8,285,522 +12,766 0.75% 55,813,997
2010-12-03 2010-12-01 6.564 8,272,756 +63,833 0.75% 54,302,401
2010-12-01 2010-11-29 6.376 8,208,923 -22,980 0.74% 52,340,201
2010-11-30 2010-11-26 6.329 8,231,903 +31,917 0.74% 52,099,841
2010-11-29 2010-11-25 6.392 8,199,986 +42,129 0.74% 52,411,678
2010-11-26 2010-11-24 6.486 8,157,857 +82,983 0.74% 52,909,203
2010-11-25 2010-11-23 6.360 8,074,874 +6,384 0.73% 51,359,002
2010-11-24 2010-11-22 6.846 8,068,490 -12,767 0.73% 55,236,798
2010-11-22 2010-11-18 6.924 8,081,257 +63,833 0.73% 55,957,201
2010-11-19 2010-11-17 6.783 8,017,424 +31,917 0.72% 54,384,801
2010-11-18 2010-11-16 7.034 7,985,507 -1,321,343 0.72% 56,169,897
2010-11-17 2010-11-15 7.253 9,306,850 -75,323 0.84% 67,505,397
2010-11-16 2010-11-12 7.269 9,382,173 -316,612 0.85% 68,198,718
2010-11-15 2010-11-11 7.473 9,698,785 +31,917 0.88% 72,475,380
2010-11-12 2010-11-10 7.551 9,666,868 +334,484 0.87% 72,994,077
2010-11-11 2010-11-09 7.723 9,332,384 +168,520 0.84% 72,076,603
2010-11-10 2010-11-08 7.645 9,163,864 +1,293,256 0.83% 70,057,276
2010-11-09 2010-11-05 7.410 7,870,608 +24,257 0.71% 58,320,900
2010-11-08 2010-11-04 7.316 7,846,351 +19,149 0.71% 57,403,636
2010-11-05 2010-11-03 7.175 7,827,202 +29,364 0.71% 56,159,963
2010-11-04 2010-11-02 7.300 7,797,838 +2,553 0.70% 56,926,557
2010-11-03 2010-11-01 7.332 7,795,285 -31,917 0.70% 57,152,159
2010-11-02 2010-10-29 6.956 7,827,202 -19,149 0.71% 54,443,283
2010-11-01 2010-10-28 6.893 7,846,351 +74,046 0.71% 54,084,797
2010-10-29 2010-10-27 6.940 7,772,305 -432,788 0.70% 53,939,678
2010-10-28 2010-10-26 7.206 8,205,093 -397,041 0.74% 59,128,401
2010-10-27 2010-10-25 7.410 8,602,134 +68,940 0.78% 63,741,479
2010-10-26 2010-10-22 7.285 8,533,194 -417,468 0.77% 62,161,196
2010-10-25 2010-10-21 7.614 8,950,662 +66,386 0.81% 68,146,918
2010-10-22 2010-10-20 7.520 8,884,276 +127,666 0.80% 66,806,400
2010-10-21 2010-10-19 7.896 8,756,610 +20,427 0.79% 69,138,720
2010-10-20 2010-10-18 7.864 8,736,183 -505,558 0.79% 68,703,717
2010-10-19 2010-10-15 7.661 9,241,741 +444,278 0.84% 70,797,422
2010-10-18 2010-10-14 7.880 8,797,463 +127,666 0.80% 69,323,459
2010-10-15 2010-10-13 7.990 8,669,797 -89,366 0.78% 69,268,199
2010-10-14 2010-10-12 7.755 8,759,163 +287,248 0.79% 67,923,898
2010-10-13 2010-10-11 7.817 8,471,915 +1,131,121 0.77% 66,227,281
2010-10-12 2010-10-08 7.582 7,340,794 -270,652 0.66% 55,659,999
2010-10-11 2010-10-07 7.520 7,611,446 -153,199 0.69% 57,235,199
2010-10-08 2010-10-06 7.645 7,764,645 -167,243 0.70% 59,360,318
2010-10-07 2010-10-05 7.520 7,931,888 +76,600 0.72% 59,644,802
2010-10-06 2010-10-04 7.739 7,855,288 -8,937 0.71% 60,791,639
2010-10-05 2010-09-30 7.598 7,864,225 -123,836 0.71% 59,752,002
2010-10-04 2010-09-29 7.582 7,988,061 +37,023 0.72% 60,567,762
2010-09-30 2010-09-28 7.410 7,951,038 -393,211 0.72% 58,916,883
2010-09-29 2010-09-27 7.300 8,344,249 +6,383 0.75% 60,915,521
2010-09-24 2010-09-21 7.363 8,337,866 +651,097 0.75% 61,391,403
2010-09-22 2010-09-20 7.269 7,686,769 -65,110 0.69% 55,874,880
2010-09-21 2010-09-17 7.410 7,751,879 -1,219,210 0.70% 57,441,122
2010-09-20 2010-09-16 7.238 8,971,089 +47,237 0.81% 64,929,481
2010-09-17 2010-09-15 7.410 8,923,852 -63,833 0.81% 66,125,397
2010-09-16 2010-09-14 7.582 8,987,685 +12,766 0.81% 68,147,197
2010-09-15 2010-09-13 7.645 8,974,919 -180,009 0.81% 68,612,801
2010-09-14 2010-09-10 7.347 9,154,928 -5,106 0.83% 67,263,981
2010-09-13 2010-09-09 7.347 9,160,034 +612,796 0.83% 67,301,496
2010-09-10 2010-09-08 7.379 8,547,238 +796,636 0.77% 63,066,902
2010-09-09 2010-09-07 7.567 7,750,602 -828,552 0.70% 58,645,860
2010-09-08 2010-09-06 7.159 8,579,154 -151,923 0.78% 61,420,798
2010-09-07 2010-09-03 6.501 8,731,077 +294,909 0.79% 56,763,701
2010-09-06 2010-09-02 6.470 8,436,168 +89,366 0.76% 54,582,078
2010-09-03 2010-09-01 6.204 8,346,802 +255,332 0.75% 51,780,959
2010-09-02 2010-08-31 6.219 8,091,470 -6,383 0.73% 50,323,719
2010-09-01 2010-08-30 6.251 8,097,853 +6,383 0.73% 50,617,137
2010-08-31 2010-08-27 6.266 8,091,470 +6,383 0.73% 50,703,999
2010-08-26 2010-08-24 6.470 8,085,087 -6,383 0.73% 52,310,581
2010-08-25 2010-08-23 6.470 8,091,470 +8,936 0.73% 52,351,879
2010-08-24 2010-08-20 6.611 8,082,534 -39,576 0.73% 53,433,643
2010-08-23 2010-08-19 6.658 8,122,110 -6,383 0.73% 54,077,000
2010-08-20 2010-08-18 6.611 8,128,493 +29,363 0.73% 53,737,478
2010-08-18 2010-08-16 6.548 8,099,130 +6,383 0.73% 53,035,839
2010-08-17 2010-08-13 6.486 8,092,747 -1,277 0.73% 52,486,921
2010-08-16 2010-08-12 6.360 8,094,024 +6,384 0.73% 51,480,803
2010-08-13 2010-08-11 6.501 8,087,640 -6,384 0.73% 52,580,499
2010-08-12 2010-08-10 6.580 8,094,024 -82,982 0.73% 53,256,003
2010-08-09 2010-08-05 6.470 8,177,006 +2,553 0.74% 52,905,297
2010-08-06 2010-08-04 6.580 8,174,453 -35,747 0.74% 53,785,199
2010-08-04 2010-08-02 6.815 8,210,200 +499,174 0.74% 55,949,703
2010-08-03 2010-07-30 6.783 7,711,026 -57,449 0.70% 52,306,403
2010-07-30 2010-07-28 6.674 7,768,475 +236,182 0.70% 51,844,198
2010-07-29 2010-07-27 6.548 7,532,293 -72,770 0.68% 49,323,999
2010-07-28 2010-07-26 6.282 7,605,063 -19,150 0.69% 47,775,141
2010-07-27 2010-07-23 6.235 7,624,213 -95,749 0.69% 47,537,122
2010-07-26 2010-07-22 6.345 7,719,962 -51,067 0.70% 48,980,699
2010-07-23 2010-07-21 6.047 7,771,029 -82,982 0.70% 46,991,643
2010-07-21 2010-07-19 5.279 7,854,011 +31,916 0.71% 41,464,478
2010-07-20 2010-07-16 5.326 7,822,095 +31,917 0.71% 41,663,600
2010-07-19 2010-07-15 5.389 7,790,178 -19,150 0.70% 41,981,758
2010-07-16 2010-07-14 5.561 7,809,328 -5,107 0.71% 43,430,698
2010-07-15 2010-07-13 5.483 7,814,435 -31,916 0.71% 42,847,000
2010-07-13 2010-07-09 5.514 7,846,351 +31,916 0.71% 43,267,837
2010-07-12 2010-07-08 5.358 7,814,435 -6,383 0.71% 41,867,640
2010-07-09 2010-07-07 5.311 7,820,818 +57,449 0.71% 41,534,278
2010-07-07 2010-07-05 5.201 7,763,369 +19,150 0.70% 40,377,842
2010-07-06 2010-07-02 5.311 7,744,219 +19,150 0.70% 41,127,482
2010-07-05 2010-06-30 5.389 7,725,069 +31,917 0.70% 41,630,881
2010-06-28 2010-06-24 5.749 7,693,152 -63,833 0.70% 44,230,838
2010-06-25 2010-06-23 5.749 7,756,985 -63,833 0.70% 44,597,838
2010-06-23 2010-06-21 5.828 7,820,818 +31,916 0.71% 45,577,438
2010-06-22 2010-06-18 5.530 7,788,902 +31,917 0.70% 43,073,061
2010-06-01 2010-05-28 5.953 7,756,985 +6,383 0.70% 46,177,598
2010-05-31 2010-05-27 6.031 7,750,602 -57,450 0.70% 46,746,700
2010-05-28 2010-05-26 5.530 7,808,052 -31,916 0.71% 43,178,962
2010-05-27 2010-05-25 5.295 7,839,968 -70,216 0.71% 41,513,159
2010-05-24 2010-05-19 5.405 7,910,184 -63,833 0.72% 42,752,397
2010-05-13 2010-05-11 5.687 7,974,017 -6,384 0.72% 45,345,957
2010-05-12 2010-05-10 5.984 7,980,401 +19,150 0.72% 47,757,641
2010-05-11 2010-05-07 5.875 7,961,251 -19,150 0.72% 46,770,001
2010-05-10 2010-05-06 5.828 7,980,401 +6,384 0.72% 46,507,441
2010-05-07 2010-05-05 6.104 7,974,017 +6,383 0.72% 48,675,778
2010-05-06 2010-05-04 6.406 7,967,634 +133,040 0.72% 51,037,072
2010-04-30 2010-04-28 6.564 7,834,594 -31,535 0.72% 51,427,078
2010-04-29 2010-04-27 6.691 7,866,129 +6,307 0.72% 52,631,837
2010-04-28 2010-04-26 6.849 7,859,822 +5,045 0.72% 53,835,837
2010-04-27 2010-04-23 6.834 7,854,777 +6,307 0.72% 53,676,741
2010-04-26 2010-04-22 6.818 7,848,470 +6,307 0.72% 53,509,202
2010-04-23 2010-04-21 6.754 7,842,163 +107,220 0.72% 52,968,842
2010-04-22 2010-04-20 6.707 7,734,943 +15,137 0.71% 51,876,719
2010-04-21 2010-04-19 6.739 7,719,806 +103,435 0.71% 52,019,998
2010-04-20 2010-04-16 7.087 7,616,371 -132,448 0.70% 53,979,720
2010-04-19 2010-04-15 7.214 7,748,819 -8,830 0.71% 55,901,302
2010-04-16 2010-04-14 7.246 7,757,649 -6,307 0.71% 56,211,004
2010-04-15 2010-04-13 7.198 7,763,956 +12,615 0.71% 55,887,403
2010-04-14 2010-04-12 7.325 7,751,341 +60,547 0.71% 56,779,797
2010-04-13 2010-04-09 7.500 7,690,794 -327,966 0.70% 57,677,620
2010-04-12 2010-04-08 7.404 8,018,760 +269,941 0.73% 59,374,383
2010-04-09 2010-04-07 7.182 7,748,819 +6,307 0.71% 55,655,582
2010-04-08 2010-04-01 7.087 7,742,512 +6,307 0.71% 54,873,723
2010-04-07 2010-03-31 7.135 7,736,205 -200,563 0.71% 55,197,003
2010-04-01 2010-03-30 7.262 7,936,768 +375,899 0.73% 57,634,719
2010-03-31 2010-03-29 7.182 7,560,869 +6,307 0.69% 54,305,639
2010-03-30 2010-03-26 7.024 7,554,562 +81,991 0.69% 53,062,539
2010-03-29 2010-03-25 6.913 7,472,571 +21,444 0.68% 51,657,282
2010-03-26 2010-03-24 7.071 7,451,127 +12,614 0.68% 52,690,442
2010-03-24 2010-03-22 7.182 7,438,513 -157,676 0.68% 53,426,822
2010-03-23 2010-03-19 7.341 7,596,189 -12,614 0.70% 55,763,724
2010-03-22 2010-03-18 7.436 7,608,803 -6,307 0.70% 56,580,163
2010-03-19 2010-03-17 7.531 7,615,110 -5,045 0.70% 57,351,503
2010-03-18 2010-03-16 7.341 7,620,155 +63,070 0.70% 55,939,658
2010-03-17 2010-03-15 7.357 7,557,085 +12,614 0.69% 55,596,481
2010-03-16 2010-03-12 7.484 7,544,471 +22,705 0.69% 56,460,641
2010-03-15 2010-03-11 7.452 7,521,766 -45,410 0.69% 56,052,203
2010-03-12 2010-03-10 7.642 7,567,176 +12,614 0.69% 57,830,359
2010-03-11 2010-03-09 7.690 7,554,562 +10,091 0.69% 58,093,299
2010-03-10 2010-03-08 7.864 7,544,471 +50,456 0.69% 59,331,521
2010-03-09 2010-03-05 7.864 7,494,015 +12,614 0.69% 58,934,723
2010-03-08 2010-03-04 7.753 7,481,401 -12,614 0.68% 58,005,184
2010-03-05 2010-03-03 7.753 7,494,015 +73,162 0.69% 58,102,983
2010-03-04 2010-03-02 7.452 7,420,853 -40,365 0.68% 55,300,200
2010-03-03 2010-03-01 7.531 7,461,218 +31,535 0.68% 56,192,500
2010-03-01 2010-02-25 7.452 7,429,683 +63,070 0.68% 55,366,001
2010-02-25 2010-02-23 7.674 7,366,613 -37,842 0.67% 56,531,203
2010-02-24 2010-02-22 7.452 7,404,455 -21,444 0.68% 55,178,002
2010-02-22 2010-02-18 7.500 7,425,899 -37,842 0.68% 55,691,023
2010-02-19 2010-02-17 7.658 7,463,741 -31,535 0.68% 57,158,221
2010-02-18 2010-02-12 7.579 7,495,276 +70,639 0.69% 56,805,520
2010-02-17 2010-02-11 7.452 7,424,637 +31,535 0.68% 55,328,398
2010-02-12 2010-02-10 7.119 7,393,102 +3,784 0.68% 52,631,779
2010-02-11 2010-02-09 7.103 7,389,318 -6,307 0.68% 52,487,681
2010-02-10 2010-02-08 6.976 7,395,625 -31,535 0.68% 51,594,401
2010-02-09 2010-02-05 7.119 7,427,160 +75,684 0.68% 52,874,240
2010-02-08 2010-02-04 7.484 7,351,476 +50,457 0.67% 55,016,322
2010-02-05 2010-02-03 7.420 7,301,019 +27,750 0.67% 54,175,677
2010-02-04 2010-02-02 7.135 7,273,269 +94,606 0.67% 51,894,004
2010-02-01 2010-01-28 7.404 7,178,663 +75,684 0.66% 53,153,940
2010-01-29 2010-01-27 7.246 7,102,979 -239,667 0.65% 51,467,342
2010-01-27 2010-01-25 7.801 7,342,646 +50,456 0.67% 57,278,641
2010-01-26 2010-01-22 7.928 7,292,190 +123,618 0.67% 57,810,003
2010-01-25 2010-01-21 8.070 7,168,572 +44,149 0.66% 57,852,942
2010-01-22 2010-01-20 8.387 7,124,423 +107,220 0.65% 59,755,844
2010-01-20 2010-01-18 8.562 7,017,203 +195,518 0.64% 60,080,400
2010-01-18 2010-01-14 8.816 6,821,685 +61,809 0.62% 60,136,959
2010-01-15 2010-01-13 8.736 6,759,876 +30,274 0.62% 59,056,179
2010-01-14 2010-01-12 9.497 6,729,602 +153,891 0.62% 63,913,296
2010-01-13 2010-01-11 9.577 6,575,711 +145,062 0.60% 62,973,042
2010-01-11 2010-01-07 9.450 6,430,649 +224,530 0.59% 60,768,159
2010-01-08 2010-01-06 9.497 6,206,119 -122,356 0.57% 58,941,602
2010-01-07 2010-01-05 9.624 6,328,475 -75,685 0.58% 60,906,378
2010-01-06 2010-01-04 9.180 6,404,160 -31,535 0.59% 58,791,664
2010-01-05 2009-12-31 9.006 6,435,695 +108,481 0.59% 57,958,722
2010-01-04 2009-12-29 8.879 6,327,214 +12,614 0.58% 56,179,202
2009-12-30 2009-12-28 8.816 6,314,600 -126,140 0.58% 55,666,722
2009-12-29 2009-12-24 8.895 6,440,740 +98,389 0.59% 57,289,317
2009-12-28 2009-12-22 8.594 6,342,351 -2,522 0.58% 54,503,523
2009-12-23 2009-12-21 8.657 6,344,873 +21,443 0.58% 54,927,596
2009-12-22 2009-12-18 8.974 6,323,430 -210,654 0.58% 56,747,164
2009-12-21 2009-12-17 8.974 6,534,084 -87,037 0.60% 58,637,596
2009-12-18 2009-12-16 9.307 6,621,121 -63,071 0.61% 61,623,256
2009-12-17 2009-12-15 9.053 6,684,192 -285,078 0.61% 60,514,582
2009-12-16 2009-12-14 9.291 6,969,270 +669,807 0.64% 64,753,004
2009-12-15 2009-12-11 9.450 6,299,463 -309,044 0.58% 59,528,481
2009-12-14 2009-12-10 8.594 6,608,507 -17,660 0.60% 56,790,757
2009-12-11 2009-12-09 8.483 6,626,167 -7,569 0.61% 56,207,099
2009-12-10 2009-12-08 8.467 6,633,736 +5,046 0.61% 56,166,124
2009-12-08 2009-12-04 8.609 6,628,690 +25,228 0.61% 57,069,301
2009-12-04 2009-12-02 8.467 6,603,462 -73,161 0.60% 55,909,802
2009-12-03 2009-12-01 8.641 6,676,623 -107,220 0.61% 57,693,697
2009-12-02 2009-11-30 8.324 6,783,843 -177,858 0.62% 56,469,001
2009-12-01 2009-11-27 8.070 6,961,701 +64,332 0.64% 56,183,419
2009-11-30 2009-11-26 8.609 6,897,369 -56,764 0.63% 59,382,476
2009-11-27 2009-11-25 8.641 6,954,133 -6,307 0.64% 60,091,702
2009-11-26 2009-11-24 8.483 6,960,440 -194,256 0.64% 59,042,602
2009-11-25 2009-11-23 8.292 7,154,696 -75,685 0.65% 59,329,117
2009-11-24 2009-11-20 8.261 7,230,381 +132,448 0.66% 59,727,443
2009-11-23 2009-11-19 8.276 7,097,933 +6,307 0.65% 58,745,880
2009-11-20 2009-11-18 8.467 7,091,626 -104,697 0.65% 60,042,960
2009-11-19 2009-11-17 8.736 7,196,323 +259,850 0.66% 62,869,102
2009-11-18 2009-11-16 8.324 6,936,473 +60,547 0.63% 57,739,500
2009-11-16 2009-11-12 7.928 6,875,926 -50,456 0.63% 54,510,004
2009-11-13 2009-11-11 7.975 6,926,382 -81,991 0.63% 55,239,462
2009-11-12 2009-11-10 7.959 7,008,373 -126,141 0.64% 55,782,239
2009-11-11 2009-11-09 7.928 7,134,514 +317,875 0.65% 56,560,001
2009-11-09 2009-11-05 7.452 6,816,639 +63,070 0.62% 50,797,597
2009-11-06 2009-11-04 7.420 6,753,569 +8,830 0.62% 50,113,439
2009-11-05 2009-11-03 7.389 6,744,739 -18,921 0.62% 49,834,038
2009-11-04 2009-11-02 7.531 6,763,660 +63,070 0.62% 50,938,997
2009-11-03 2009-10-30 7.595 6,700,590 -6,307 0.61% 50,888,960
2009-11-02 2009-10-29 7.500 6,706,897 +94,605 0.61% 50,298,819
2009-10-30 2009-10-28 7.674 6,612,292 -18,921 0.60% 50,742,563
2009-10-29 2009-10-27 8.070 6,631,213 -273,725 0.61% 53,516,262
2009-10-28 2009-10-23 8.245 6,904,938 -25,228 0.63% 56,929,601
2009-10-27 2009-10-22 8.134 6,930,166 -31,535 0.63% 56,368,440
2009-10-23 2009-10-21 8.213 6,961,701 -97,128 0.64% 57,176,839
2009-10-22 2009-10-20 8.086 7,058,829 -456,630 0.65% 57,079,196
2009-10-21 2009-10-19 8.165 7,515,459 -237,144 0.69% 61,367,404
2009-10-20 2009-10-16 7.991 7,752,603 +481,857 0.71% 61,951,681
2009-10-19 2009-10-15 8.039 7,270,746 -687,466 0.67% 58,446,963
2009-10-16 2009-10-14 7.975 7,958,212 -31,535 0.73% 63,468,539
2009-10-15 2009-10-13 7.626 7,989,747 +557,541 0.73% 60,933,078
2009-10-14 2009-10-12 7.484 7,432,206 -170,290 0.68% 55,620,482
2009-10-13 2009-10-09 7.658 7,602,496 -229,575 0.70% 58,220,824
2009-10-12 2009-10-08 7.579 7,832,071 -63,071 0.72% 59,358,036
2009-10-09 2009-10-07 7.690 7,895,142 -90,821 0.72% 60,712,302
2009-10-08 2009-10-06 7.436 7,985,963 +409,957 0.73% 59,384,780
2009-10-07 2009-10-05 6.976 7,576,006 -90,821 0.69% 52,852,800
2009-10-06 2009-10-02 6.976 7,666,827 +177,858 0.70% 53,486,398
2009-10-05 2009-09-30 7.420 7,488,969 +54,240 0.69% 55,570,320
2009-10-02 2009-09-29 7.531 7,434,729 -18,921 0.68% 55,993,004
2009-09-30 2009-09-28 7.452 7,453,650 +852,711 0.68% 55,544,603
2009-09-29 2009-09-25 7.674 6,600,939 +126,141 0.60% 50,655,440
2009-09-28 2009-09-24 7.785 6,474,798 +49,195 0.59% 50,406,057
2009-09-25 2009-09-23 7.928 6,425,603 -37,843 0.59% 50,939,996
2009-09-24 2009-09-22 8.007 6,463,446 +123,618 0.59% 51,752,403
2009-09-23 2009-09-21 8.055 6,339,828 -393,559 0.58% 51,064,161
2009-09-22 2009-09-18 8.387 6,733,387 +6,307 0.62% 56,476,043
2009-09-21 2009-09-17 8.483 6,727,080 -124,879 0.62% 57,063,103
2009-09-18 2009-09-16 8.372 6,851,959 -871,632 0.63% 57,361,922
2009-09-17 2009-09-15 8.102 7,723,591 -37,842 0.71% 62,577,064
2009-09-16 2009-09-14 8.165 7,761,433 +20,183 0.71% 63,375,902
2009-09-15 2009-09-11 8.419 7,741,250 -232,099 0.71% 65,174,938
2009-09-14 2009-09-10 8.403 7,973,349 -88,298 0.73% 67,002,600
2009-09-11 2009-09-09 8.181 8,061,647 -30,274 0.74% 65,955,117
2009-09-10 2009-09-08 8.308 8,091,921 -713,956 0.74% 67,229,199
2009-09-09 2009-09-07 8.118 8,805,877 +2,410,547 0.81% 71,485,439
2009-09-08 2009-09-04 8.023 6,395,330 -128,663 0.59% 51,308,402
2009-09-07 2009-09-03 7.817 6,523,993 +100,912 0.60% 50,995,919
2009-09-04 2009-09-02 7.420 6,423,081 +31,535 0.59% 47,661,122
2009-09-03 2009-09-01 7.611 6,391,546 +94,606 0.58% 48,643,204
2009-09-02 2009-08-31 7.579 6,296,940 -163,983 0.58% 47,723,520
2009-09-01 2009-08-28 7.817 6,460,923 +103,435 0.59% 50,502,921
2009-08-31 2009-08-27 8.086 6,357,488 +74,423 0.58% 51,408,004
2009-08-28 2009-08-26 8.530 6,283,065 -293,907 0.57% 53,595,564
2009-08-27 2009-08-25 8.705 6,576,972 +31,535 0.60% 57,249,718
2009-08-26 2009-08-24 8.530 6,545,437 +102,174 0.60% 55,833,639
2009-08-25 2009-08-21 8.261 6,443,263 -223,269 0.59% 53,225,359
2009-08-24 2009-08-20 8.261 6,666,532 -37,842 0.61% 55,069,699
2009-08-21 2009-08-19 8.007 6,704,374 +677,375 0.61% 53,681,498
2009-08-20 2009-08-18 8.498 6,026,999 +119,833 0.55% 51,220,159
2009-08-19 2009-08-17 8.007 5,907,166 +11,353 0.54% 47,298,304
2009-08-18 2009-08-14 8.562 5,895,813 -119,833 0.54% 50,479,201
2009-08-17 2009-08-13 8.879 6,015,646 -54,241 0.55% 53,412,796
2009-08-14 2009-08-12 8.530 6,069,887 -11,353 0.56% 51,777,121
2009-08-13 2009-08-11 8.768 6,081,240 +93,344 0.56% 53,320,264
2009-08-12 2009-08-10 9.228 5,987,896 +176,597 0.55% 55,255,084
2009-08-11 2009-08-07 9.085 5,811,299 -52,979 0.53% 52,796,223
2009-08-10 2009-08-06 9.592 5,864,278 +123,618 0.54% 56,252,903
2009-08-07 2009-08-05 9.830 5,740,660 -25,228 0.53% 56,432,401
2009-08-06 2009-08-04 10.243 5,765,888 -325,443 0.53% 59,057,320
2009-08-05 2009-08-03 10.179 6,091,331 -161,460 0.56% 62,004,362
2009-08-04 2009-07-31 9.561 6,252,791 +44,149 0.57% 59,781,422
2009-08-03 2009-07-30 9.323 6,208,642 +97,129 0.57% 57,882,724
2009-07-31 2009-07-29 9.006 6,111,513 -278,771 0.56% 55,039,197
2009-07-30 2009-07-28 9.260 6,390,284 +210,655 0.58% 59,170,879
2009-07-29 2009-07-27 8.578 6,179,629 -362,024 0.57% 53,007,178
2009-07-28 2009-07-24 8.403 6,541,653 +113,527 0.60% 54,971,601
2009-07-27 2009-07-23 8.514 6,428,126 -208,132 0.59% 54,731,037
2009-07-24 2009-07-22 8.403 6,636,258 -18,921 0.61% 55,766,597
2009-07-23 2009-07-21 8.562 6,655,179 -1,262 0.61% 56,980,796
2009-07-22 2009-07-20 8.514 6,656,441 -104,697 0.61% 56,674,981
2009-07-21 2009-07-17 8.134 6,761,138 -69,377 0.62% 54,993,604
2009-07-20 2009-07-16 7.896 6,830,515 +6,307 0.62% 53,933,401
2009-07-17 2009-07-15 7.722 6,824,208 -52,979 0.62% 52,693,401
2009-07-15 2009-07-13 7.293 6,877,187 +37,842 0.63% 50,158,400
2009-07-14 2009-07-10 7.436 6,839,345 -7,568 0.63% 50,858,362
2009-07-13 2009-07-09 7.579 6,846,913 +189,211 0.63% 51,891,679
2009-07-10 2009-07-08 7.801 6,657,702 +31,535 0.61% 51,935,518
2009-07-09 2009-07-07 8.007 6,626,167 -374,638 0.61% 53,055,299
2009-07-08 2009-07-06 8.276 7,000,805 +195,518 0.64% 57,942,002
2009-07-07 2009-07-03 7.848 6,805,287 +11,353 0.62% 53,410,502
2009-07-06 2009-07-02 7.848 6,793,934 -73,162 0.62% 53,321,399
2009-07-03 2009-06-30 7.737 6,867,096 -18,921 0.63% 53,133,442
2009-07-02 2009-06-29 8.007 6,886,017 -50,456 0.63% 55,135,902
2009-06-30 2009-06-26 8.086 6,936,473 -607,998 0.63% 56,089,800
2009-06-29 2009-06-25 7.912 7,544,471 +6,307 0.69% 59,690,381
2009-06-26 2009-06-24 7.928 7,538,164 -216,962 0.69% 59,760,001
2009-06-25 2009-06-23 7.880 7,755,126 +278,771 0.71% 61,111,122
2009-06-24 2009-06-22 7.722 7,476,355 -124,879 0.68% 57,728,981
2009-06-23 2009-06-19 7.325 7,601,234 +20,182 0.70% 55,680,239
2009-06-19 2009-06-17 7.642 7,581,052 -26,489 0.69% 57,936,403
2009-06-18 2009-06-16 7.722 7,607,541 +49,195 0.70% 58,741,939
2009-06-17 2009-06-15 7.975 7,558,346 -7,569 0.69% 60,279,517
2009-06-16 2009-06-12 8.324 7,565,915 +25,228 0.69% 62,979,002
2009-06-15 2009-06-11 8.514 7,540,687 -591,599 0.69% 64,203,723
2009-06-12 2009-06-10 8.594 8,132,286 -80,730 0.74% 69,885,479
2009-06-11 2009-06-09 7.737 8,213,016 -1,262 0.75% 63,547,359
2009-06-10 2009-06-08 7.928 8,214,278 +132,448 0.75% 65,120,003
2009-06-09 2009-06-05 8.150 8,081,830 +257,327 0.74% 65,863,961
2009-06-08 2009-06-04 8.403 7,824,503 +411,218 0.72% 65,751,800
2009-06-05 2009-06-03 8.213 7,413,285 -97,128 0.68% 60,885,723
2009-06-04 2009-06-02 7.119 7,510,413 -248,497 0.69% 53,466,921
2009-06-03 2009-06-01 7.293 7,758,910 -117,311 0.71% 56,589,201
2009-06-02 2009-05-29 6.786 7,876,221 -3,784 0.72% 53,448,642
2009-06-01 2009-05-27 6.564 7,880,005 -7,568 0.72% 51,725,161
2009-05-27 2009-05-25 6.390 7,887,573 +15,137 0.72% 50,399,178
2009-05-26 2009-05-22 6.342 7,872,436 +56,763 0.72% 49,927,997
2009-05-25 2009-05-21 6.707 7,815,673 -113,527 0.72% 52,418,159
2009-05-22 2009-05-20 6.960 7,929,200 -2,523 0.73% 55,191,082
2009-05-21 2009-05-19 6.849 7,931,723 +271,203 0.73% 54,328,323
2009-05-20 2009-05-18 6.532 7,660,520 -151,369 0.70% 50,041,519
2009-05-19 2009-05-15 6.501 7,811,889 +37,842 0.71% 50,782,600
2009-05-18 2009-05-14 6.342 7,774,047 -3,784 0.71% 49,304,001
2009-05-15 2009-05-13 6.548 7,777,831 +1,053,274 0.71% 50,931,160
2009-05-14 2009-05-12 6.295 6,724,557 -46,672 0.62% 42,328,141
2009-05-13 2009-05-11 6.374 6,771,229 -97,128 0.62% 43,158,721
2009-05-12 2009-05-08 6.548 6,868,357 -161,460 0.63% 44,975,699
2009-05-11 2009-05-07 6.009 7,029,817 -40,365 0.64% 42,243,339
2009-05-08 2009-05-06 6.168 7,070,182 -59,286 0.65% 43,606,899
2009-05-07 2009-05-05 6.025 7,129,468 -232,099 0.65% 42,955,199
2009-05-06 2009-05-04 5.787 7,361,567 -486,903 0.67% 42,602,800
2009-05-05 2009-04-30 5.058 7,848,470 -31,535 0.72% 39,696,361
2009-05-04 2009-04-29 4.725 7,880,005 -722,786 0.72% 37,232,120
2009-04-30 2009-04-28 4.630 8,602,791 +75,685 0.79% 39,828,801
2009-04-29 2009-04-27 4.947 8,527,106 +111,003 0.78% 42,182,398
2009-04-28 2009-04-24 5.169 8,416,103 +97,129 0.77% 43,501,442
2009-04-27 2009-04-23 5.121 8,318,974 +117,310 0.76% 42,603,699
2009-04-24 2009-04-22 4.979 8,201,664 -155,152 0.75% 40,832,562
2009-04-23 2009-04-21 5.280 8,356,816 -47,934 0.76% 44,122,497
2009-04-22 2009-04-20 5.343 8,404,750 -462,936 0.77% 44,908,620
2009-04-21 2009-04-17 5.216 8,867,686 -153,892 0.81% 46,257,400
2009-04-20 2009-04-16 5.280 9,021,578 -182,903 0.83% 47,632,322
2009-04-17 2009-04-15 5.518 9,204,481 +54,240 0.84% 50,787,117
2009-04-16 2009-04-14 5.438 9,150,241 -1,108,776 0.84% 49,762,440
2009-04-15 2009-04-09 4.788 10,259,017 +6,307 0.94% 49,123,319
2009-04-14 2009-04-08 4.598 10,252,710 -679,898 0.94% 47,142,400
2009-04-09 2009-04-07 4.852 10,932,608 +189,211 1.00% 53,042,040
2009-04-08 2009-04-06 4.979 10,743,397 -145,062 0.98% 53,486,759
2009-04-07 2009-04-03 4.883 10,888,459 -216,962 1.00% 53,173,121
2009-04-06 2009-04-02 4.677 11,105,421 -103,435 1.02% 51,943,601
2009-04-03 2009-04-01 4.455 11,208,856 -35,319 1.03% 49,939,320
2009-04-02 2009-03-31 4.329 11,244,175 -90,822 1.03% 48,670,438
2009-04-01 2009-03-30 4.281 11,334,997 -142,539 1.04% 48,524,401
2009-03-31 2009-03-27 4.709 11,477,536 +558,803 1.05% 54,048,062
2009-03-30 2009-03-26 4.630 10,918,733 -214,439 1.00% 50,551,042
2009-03-27 2009-03-25 4.487 11,133,172 -1,305,555 1.02% 49,955,162
2009-03-26 2009-03-24 4.598 12,438,727 -282,555 1.14% 57,193,799
2009-03-25 2009-03-23 4.677 12,721,282 -63,070 1.16% 59,501,499
2009-03-24 2009-03-20 4.186 12,784,352 -177,859 1.17% 53,512,798
2009-03-23 2009-03-19 4.249 12,962,211 -109,742 1.19% 55,079,361
2009-03-20 2009-03-18 4.027 13,071,953 +12,614 1.20% 52,644,040
2009-03-19 2009-03-17 4.091 13,059,339 -214,439 1.19% 53,421,480
2009-03-18 2009-03-16 4.138 13,273,778 +258,588 1.21% 54,930,060
2009-03-17 2009-03-13 3.853 13,015,190 +626,919 1.19% 50,145,481
2009-03-13 2009-03-11 3.821 12,388,271 +18,921 1.13% 47,337,220
2009-03-12 2009-03-10 3.789 12,369,350 -81,991 1.13% 46,872,681
2009-03-11 2009-03-09 3.631 12,451,341 -100,913 1.14% 45,209,179
2009-03-10 2009-03-06 3.615 12,552,254 +151,369 1.15% 45,376,561
2009-03-09 2009-03-05 3.758 12,400,885 -16,398 1.13% 46,598,940
2009-03-06 2009-03-04 3.932 12,417,283 +31,535 1.14% 48,826,239
2009-03-05 2009-03-03 3.694 12,385,748 +41,626 1.13% 45,756,540
2009-03-04 2009-03-02 3.409 12,344,122 +97,129 1.13% 42,079,801
2009-03-03 2009-02-27 3.647 12,246,993 +273,725 1.12% 44,661,399
2009-03-02 2009-02-26 3.742 11,973,268 +80,730 1.10% 44,802,239
2009-02-27 2009-02-25 3.885 11,892,538 -6,307 1.09% 46,197,199
2009-02-26 2009-02-24 4.075 11,898,845 +50,456 1.09% 48,485,619
2009-02-25 2009-02-23 4.297 11,848,389 +71,900 1.08% 50,910,060
2009-02-24 2009-02-20 4.329 11,776,489 +247,236 1.08% 50,974,561
2009-02-23 2009-02-19 4.566 11,529,253 +157,676 1.05% 52,646,399
2009-02-20 2009-02-18 4.566 11,371,577 +283,816 1.04% 51,926,398
2009-02-19 2009-02-17 4.519 11,087,761 +8,830 1.01% 50,103,000
2009-02-18 2009-02-16 4.741 11,078,931 +1,488,459 1.01% 52,522,339
2009-02-17 2009-02-13 4.582 9,590,472 +10,091 0.88% 43,945,341
2009-02-16 2009-02-12 4.535 9,580,381 +8,830 0.88% 43,443,402
2009-02-13 2009-02-11 4.693 9,571,551 -51,717 0.88% 44,920,961
2009-02-12 2009-02-10 4.804 9,623,268 +587,815 0.88% 46,231,738
2009-02-11 2009-02-09 4.915 9,035,453 -609,259 0.83% 44,410,600
2009-02-10 2009-02-06 4.582 9,644,712 +170,290 0.88% 44,193,879
2009-02-09 2009-02-05 4.582 9,474,422 -42,888 0.87% 43,413,578
2009-02-06 2009-02-04 4.614 9,517,310 -288,862 0.87% 43,911,899
2009-02-05 2009-02-03 4.170 9,806,172 -44,149 0.90% 40,891,239
2009-02-03 2009-01-30 4.107 9,850,321 -35,320 0.90% 40,450,618
2009-02-02 2009-01-29 3.900 9,885,641 +46,672 0.90% 38,558,041
2009-01-30 2009-01-23 3.599 9,838,969 +6,307 0.90% 35,412,001
2009-01-29 2009-01-22 3.758 9,832,662 +156,415 0.90% 36,948,301
2009-01-23 2009-01-21 3.774 9,676,247 +94,605 0.89% 36,513,958
2009-01-22 2009-01-20 4.091 9,581,642 -8,830 0.88% 39,195,360
2009-01-21 2009-01-19 4.233 9,590,472 -113,526 0.88% 40,600,021
2009-01-20 2009-01-16 4.344 9,703,998 -382,206 0.89% 42,157,638
2009-01-19 2009-01-15 4.360 10,086,204 +65,593 0.92% 43,977,998
2009-01-16 2009-01-14 4.186 10,020,611 -18,921 0.92% 41,944,319
2009-01-15 2009-01-13 4.138 10,039,532 +65,593 0.92% 41,545,978
2009-01-14 2009-01-12 4.059 9,973,939 +249,758 0.91% 40,483,839
2009-01-13 2009-01-09 4.329 9,724,181 +349,410 0.89% 42,091,141
2009-01-12 2009-01-08 4.360 9,374,771 -79,469 0.86% 40,875,999
2009-01-09 2009-01-07 4.741 9,454,240 -22,705 0.87% 44,820,100
2009-01-08 2009-01-06 4.868 9,476,945 +132,447 0.87% 46,129,819
2009-01-07 2009-01-05 4.947 9,344,498 -179,119 0.85% 46,225,922
2009-01-06 2009-01-02 4.630 9,523,617 +1,261 0.87% 44,091,999
2009-01-05 2008-12-31 4.376 9,522,356 +45,411 0.87% 41,670,481
2009-01-02 2008-12-29 4.329 9,476,945 -45,411 0.87% 41,020,979
2008-12-30 2008-12-24 4.265 9,522,356 +314,090 0.87% 40,613,621
2008-12-29 2008-12-22 4.329 9,208,266 +498,256 0.84% 39,858,001
2008-12-23 2008-12-19 4.757 8,710,010 -37,842 0.80% 41,429,999
2008-12-22 2008-12-18 4.836 8,747,852 -660,977 0.80% 42,303,498
2008-12-19 2008-12-17 4.439 9,408,829 -198,041 0.86% 41,770,399
2008-12-17 2008-12-15 3.837 9,606,870 -100,913 0.88% 36,861,440
2008-12-16 2008-12-12 3.631 9,707,783 +986,420 0.89% 35,247,682
2008-12-15 2008-12-11 4.075 8,721,363 -95,867 0.80% 35,537,960
2008-12-12 2008-12-10 4.218 8,817,230 -17,659 0.81% 37,186,801
2008-12-11 2008-12-09 3.980 8,834,889 -177,859 0.81% 35,160,078
2008-12-10 2008-12-08 4.043 9,012,748 -1,623,430 0.82% 36,439,501
2008-12-09 2008-12-05 3.726 10,636,178 -281,293 0.97% 39,630,402
2008-12-08 2008-12-04 3.536 10,917,471 +292,646 1.00% 38,601,299
2008-12-05 2008-12-03 3.567 10,624,825 -103,435 0.97% 37,903,500
2008-12-04 2008-12-02 3.250 10,728,260 +959,930 0.98% 34,870,499
2008-12-03 2008-12-01 3.504 9,768,330 +29,012 0.89% 34,228,480
2008-12-02 2008-11-28 3.234 9,739,318 +63,071 0.89% 31,501,681
2008-12-01 2008-11-27 3.139 9,676,247 -915,781 0.89% 30,377,159
2008-11-28 2008-11-26 2.902 10,592,028 +148,846 0.97% 30,733,019
2008-11-27 2008-11-25 2.822 10,443,182 -31,536 0.96% 29,473,239
2008-11-26 2008-11-24 2.965 10,474,718 +13,876 0.96% 31,056,961
2008-11-25 2008-11-21 3.044 10,460,842 +211,916 0.96% 31,845,120
2008-11-24 2008-11-20 2.648 10,248,926 +68,116 0.94% 27,137,500
2008-11-21 2008-11-19 2.886 10,180,810 +175,336 0.93% 29,378,440
2008-11-20 2008-11-18 3.187 10,005,474 +847,665 0.92% 31,886,639
2008-11-19 2008-11-17 3.599 9,157,809 -42,888 0.84% 32,960,398
2008-11-18 2008-11-14 3.774 9,200,697 +172,812 0.84% 34,719,439
2008-11-17 2008-11-13 3.678 9,027,885 -484,380 0.83% 33,208,481
2008-11-14 2008-11-12 3.599 9,512,265 -273,725 0.87% 34,236,141
2008-11-13 2008-11-11 3.488 9,785,990 +203,087 0.90% 34,135,201
2008-11-12 2008-11-10 3.583 9,582,903 -466,721 0.88% 34,338,439
2008-11-11 2008-11-07 2.664 10,049,624 -1,979,146 0.92% 26,769,121
2008-11-10 2008-11-06 2.378 12,028,770 -962,453 1.10% 28,608,000
2008-11-07 2008-11-05 2.378 12,991,223 -75,684 1.19% 30,897,000
2008-11-06 2008-11-04 2.188 13,066,907 +37,842 1.20% 28,590,839
2008-11-05 2008-11-03 2.251 13,029,065 +1,006,602 1.19% 29,334,359
2008-11-04 2008-10-31 2.204 12,022,463 +2,627,509 1.10% 26,496,180
2008-11-03 2008-10-30 1.966 9,394,954 +80,730 0.86% 18,471,040
2008-10-31 2008-10-29 1.697 9,314,224 -158,937 0.85% 15,801,760
2008-10-30 2008-10-28 1.617 9,473,161 +317,874 0.87% 15,320,400
2008-10-29 2008-10-27 1.522 9,155,287 -619,350 0.84% 13,935,361
2008-10-28 2008-10-24 1.760 9,774,637 +44,149 0.89% 17,202,780
2008-10-27 2008-10-23 2.014 9,730,488 +446,538 0.89% 19,593,560
2008-10-24 2008-10-22 2.156 9,283,950 +3,784 0.85% 20,019,200
2008-10-23 2008-10-21 2.315 9,280,166 +109,742 0.85% 21,482,440
2008-10-22 2008-10-20 2.521 9,170,424 +182,904 0.84% 23,118,601
2008-10-21 2008-10-17 2.410 8,987,520 +59,286 0.82% 21,660,001
2008-10-20 2008-10-16 2.489 8,928,234 -746,752 0.82% 22,224,921
2008-10-17 2008-10-15 2.727 9,674,986 +35,319 0.89% 26,384,800
2008-10-16 2008-10-14 3.123 9,639,667 +643,318 0.88% 30,109,481
2008-10-15 2008-10-13 3.076 8,996,349 -6,307 0.82% 27,672,159
2008-10-14 2008-10-10 2.680 9,002,656 +25,228 0.82% 24,123,059
2008-10-13 2008-10-09 3.044 8,977,428 +141,277 0.82% 27,329,279
2008-10-10 2008-10-08 3.171 8,836,151 -277,509 0.81% 28,020,000
2008-10-09 2008-10-06 3.552 9,113,660 +31,535 0.83% 32,367,999
2008-10-08 2008-10-03 4.027 9,082,125 +49,195 0.83% 36,576,000
2008-10-06 2008-10-02 4.138 9,032,930 +63,070 0.83% 37,380,419
2008-10-03 2008-09-30 3.774 8,969,860 +218,223 0.82% 33,848,360
2008-10-02 2008-09-29 3.758 8,751,637 +21,444 0.80% 32,886,121
2008-09-30 2008-09-26 4.107 8,730,193 +5,046 0.80% 35,850,781
2008-09-25 2008-09-23 4.313 8,725,147 -81,992 0.80% 37,628,480
2008-09-24 2008-09-22 4.661 8,807,139 -136,231 0.81% 41,054,162
2008-09-23 2008-09-19 4.757 8,943,370 -254,804 0.82% 42,539,998
2008-09-22 2008-09-18 3.726 9,198,174 -102,174 0.84% 34,272,398
2008-09-19 2008-09-17 3.678 9,300,348 -42,888 0.85% 34,210,719
2008-09-18 2008-09-16 3.837 9,343,236 +23,967 0.85% 35,849,879
2008-09-17 2008-09-12 4.091 9,319,269 +25,228 0.85% 38,122,078
2008-09-16 2008-09-11 4.170 9,294,041 -12,614 0.85% 38,755,679
2008-09-12 2008-09-10 4.376 9,306,655 -629,442 0.85% 40,726,558
2008-09-11 2008-09-09 4.677 9,936,097 +50,456 0.91% 46,474,299
2008-09-10 2008-09-08 4.931 9,885,641 +123,618 0.90% 48,746,141
2008-09-09 2008-09-05 4.772 9,762,023 +100,912 0.89% 46,588,780
2008-09-08 2008-09-04 4.947 9,661,111 -12,614 0.88% 47,792,162
2008-09-05 2008-09-03 4.899 9,673,725 +59,286 0.89% 47,394,422
2008-09-04 2008-09-02 5.248 9,614,439 +10,092 0.88% 50,457,643
2008-09-02 2008-08-29 5.613 9,604,347 +222,007 0.88% 53,907,118
2008-09-01 2008-08-28 5.534 9,382,340 -35,319 0.86% 51,917,241
2008-08-29 2008-08-27 5.549 9,417,659 -20,183 0.86% 52,261,999
2008-08-28 2008-08-26 5.232 9,437,842 +44,150 0.86% 49,381,202
2008-08-27 2008-08-25 5.042 9,393,692 -41,627 0.86% 47,362,918
2008-08-26 2008-08-21 5.470 9,435,319 +18,921 0.86% 51,612,001
2008-08-25 2008-08-20 5.629 9,416,398 +65,593 0.86% 53,001,501
2008-08-21 2008-08-19 5.169 9,350,805 -31,535 0.86% 48,332,762
2008-08-20 2008-08-18 5.216 9,382,340 +39,104 0.86% 48,942,041
2008-08-19 2008-08-15 5.565 9,343,236 +94,605 0.85% 51,997,139
2008-08-18 2008-08-14 5.819 9,248,631 +107,220 0.85% 53,816,882
2008-08-15 2008-08-13 5.534 9,141,411 -25,228 0.84% 50,584,059
2008-08-14 2008-08-12 5.771 9,166,639 +18,921 0.84% 52,903,758
2008-08-13 2008-08-11 5.819 9,147,718 +12,614 0.84% 53,229,679
2008-08-12 2008-08-08 6.104 9,135,104 +100,912 0.84% 55,763,399
2008-08-11 2008-08-07 6.564 9,034,192 +40,365 0.83% 59,301,362
2008-08-07 2008-08-04 7.293 8,993,827 -44,149 0.82% 65,596,003
2008-08-05 2008-08-01 7.785 9,037,976 -31,535 0.83% 70,360,301
2008-08-04 2008-07-31 7.706 9,069,511 -59,286 0.83% 69,886,800
2008-08-01 2008-07-30 7.642 9,128,797 +194,256 0.84% 69,764,679
2008-07-29 2008-07-25 7.151 8,934,541 +31,536 0.82% 63,888,663
2008-07-28 2008-07-24 7.753 8,903,005 -6,307 0.81% 69,027,237
2008-07-17 2008-07-15 7.579 8,909,312 +12,614 0.82% 67,522,277
2008-07-16 2008-07-14 7.928 8,896,698 +23,966 0.81% 70,529,997
2008-07-14 2008-07-10 7.579 8,872,732 +18,921 0.81% 67,245,043
2008-07-11 2008-07-09 7.230 8,853,811 -18,921 0.81% 64,013,283
2008-07-10 2008-07-08 6.818 8,872,732 +148,846 0.81% 60,492,402
2008-07-09 2008-07-07 7.119 8,723,886 -18,921 0.80% 62,105,682
2008-07-07 2008-07-03 6.659 8,742,807 -52,979 0.80% 58,220,401
2008-07-04 2008-07-02 6.881 8,795,786 -94,605 0.80% 60,525,641
2008-07-03 2008-06-30 7.182 8,890,391 +191,733 0.81% 63,854,878
2008-07-02 2008-06-27 7.182 8,698,658 -63,070 0.80% 62,477,763
2008-06-30 2008-06-26 7.357 8,761,728 -50,456 0.80% 64,458,881
2008-06-26 2008-06-24 7.452 8,812,184 -12,614 0.81% 65,668,399
2008-06-25 2008-06-23 7.262 8,824,798 -127,402 0.81% 64,083,359
2008-06-23 2008-06-19 7.959 8,952,200 +3,784 0.82% 71,253,878
2008-06-20 2008-06-18 8.229 8,948,416 -6,307 0.82% 73,635,720
2008-06-19 2008-06-17 8.055 8,954,723 +35,319 0.82% 72,125,840
2008-06-18 2008-06-16 8.039 8,919,404 -3,784 0.82% 71,699,943
2008-06-17 2008-06-13 7.928 8,923,188 -12,614 0.82% 70,740,001
2008-06-16 2008-06-12 8.150 8,935,802 -88,298 0.82% 72,823,520
2008-06-13 2008-06-11 8.086 9,024,100 +2,522 0.83% 72,970,797
2008-06-12 2008-06-10 8.086 9,021,578 -73,161 0.83% 72,950,403
2008-06-11 2008-06-06 8.514 9,094,739 +211,916 0.83% 77,435,399
2008-06-10 2008-06-05 8.467 8,882,823 -63,070 0.81% 75,208,561
2008-06-06 2008-06-04 8.752 8,945,893 +29,012 0.82% 78,295,678
2008-06-05 2008-06-03 9.038 8,916,881 +63,070 0.82% 80,586,601
2008-06-04 2008-06-02 9.275 8,853,811 -6,307 0.81% 82,122,304
2008-06-03 2008-05-30 9.244 8,860,118 +93,344 0.81% 81,899,844
2008-06-02 2008-05-29 9.085 8,766,774 -50,456 0.80% 79,647,004
2008-05-30 2008-05-28 8.942 8,817,230 +6,307 0.81% 78,847,202
2008-05-29 2008-05-27 9.133 8,810,923 -6,307 0.81% 80,467,202
2008-05-28 2008-05-26 9.022 8,817,230 +140,016 0.81% 79,546,202
2008-05-27 2008-05-23 9.529 8,677,214 -84,514 0.79% 82,685,583
2008-05-26 2008-05-22 9.323 8,761,728 -268,679 0.80% 81,684,961
2008-05-23 2008-05-21 9.608 9,030,407 -393,559 0.83% 86,767,076
2008-05-22 2008-05-20 9.260 9,423,966 +18,921 0.86% 87,261,278
2008-05-21 2008-05-19 9.418 9,405,045 +93,344 0.86% 88,577,279
2008-05-20 2008-05-16 9.244 9,311,701 -104,697 0.85% 86,074,120
2008-05-19 2008-05-15 9.038 9,416,398 +162,722 0.86% 85,101,002
2008-05-16 2008-05-14 9.149 9,253,676 +551,234 0.85% 84,657,437
2008-05-15 2008-05-13 9.277 8,702,442 -198,041 0.80% 80,730,602
2008-05-14 2008-05-09 8.398 8,900,483 +295,898 0.81% 74,745,572
2008-05-09 2008-05-07 8.398 8,604,585 -685,712 0.81% 72,260,644
2008-05-08 2008-05-06 8.756 9,290,297 +347,772 0.87% 81,345,600
2008-05-07 2008-05-05 8.740 8,942,525 +362,518 0.84% 78,154,978
2008-05-06 2008-05-02 8.626 8,580,007 -23,349 0.81% 74,009,200
2008-05-05 2008-04-30 8.170 8,603,356 +200,307 0.81% 70,290,043
2008-05-02 2008-04-29 8.024 8,403,049 -61,444 0.79% 67,422,680
2008-04-30 2008-04-28 7.991 8,464,493 -9,831 0.79% 67,640,162
2008-04-29 2008-04-25 7.975 8,474,324 -153,609 0.80% 67,580,802
2008-04-28 2008-04-24 8.121 8,627,933 -291,244 0.81% 70,069,579
2008-04-25 2008-04-23 7.633 8,919,177 -40,553 0.84% 68,080,043
2008-04-24 2008-04-22 7.470 8,959,730 -71,274 0.84% 66,931,384
2008-04-23 2008-04-21 7.080 9,031,004 +164,669 0.85% 63,936,298
2008-04-22 2008-04-18 6.836 8,866,335 -630,413 0.83% 60,606,000
2008-04-21 2008-04-17 6.575 9,496,748 -67,588 0.89% 62,442,240
2008-04-18 2008-04-16 6.461 9,564,336 +709,061 0.90% 61,797,019
2008-04-17 2008-04-15 6.510 8,855,275 -18,433 0.83% 57,647,999
2008-04-16 2008-04-14 6.754 8,873,708 +2,458 0.83% 59,934,298
2008-04-15 2008-04-11 7.145 8,871,250 +109,369 0.83% 63,382,817
2008-04-11 2008-04-09 6.884 8,761,881 -344,085 0.82% 60,319,803
2008-04-10 2008-04-08 7.096 9,105,966 +14,747 0.86% 64,615,202
2008-04-09 2008-04-07 7.161 9,091,219 -49,155 0.85% 65,102,399
2008-04-08 2008-04-03 6.949 9,140,374 +393,240 0.86% 63,520,519
2008-04-07 2008-04-02 6.803 8,747,134 +9,831 0.82% 59,506,479
2008-04-03 2008-04-01 6.591 8,737,303 +43,011 0.82% 57,590,999
2008-04-02 2008-03-31 6.640 8,694,292 +191,704 0.82% 57,731,997
2008-04-01 2008-03-28 6.819 8,502,588 -33,180 0.80% 57,981,221
2008-03-31 2008-03-27 6.477 8,535,768 +12,289 0.80% 55,290,163
2008-03-28 2008-03-26 6.494 8,523,479 -84,792 0.80% 55,349,281
2008-03-27 2008-03-25 6.250 8,608,271 -73,733 0.81% 53,798,399
2008-03-26 2008-03-20 5.957 8,682,004 +35,638 0.82% 51,715,802
2008-03-25 2008-03-19 6.412 8,646,366 +19,662 0.81% 55,443,678
2008-03-20 2008-03-18 6.201 8,626,704 +11,060 0.81% 53,492,398
2008-03-18 2008-03-14 6.933 8,615,644 +7,373 0.81% 59,733,717
2008-03-17 2008-03-13 7.015 8,608,271 +3,686 0.81% 60,383,099
2008-03-12 2008-03-10 7.226 8,604,585 +12,289 0.81% 62,177,763
2008-03-11 2008-03-07 7.259 8,592,296 +25,807 0.81% 62,368,641
2008-03-10 2008-03-06 7.519 8,566,489 +108,141 0.80% 64,412,037
2008-03-07 2008-03-05 7.324 8,458,348 +3,686 0.79% 61,946,997
2008-03-06 2008-03-04 7.454 8,454,662 -414,131 0.79% 63,020,802
2008-03-05 2008-03-03 7.958 8,868,793 -43,010 0.83% 70,582,262
2008-03-04 2008-02-29 8.105 8,911,803 +210,137 0.84% 72,229,917
2008-03-03 2008-02-28 8.414 8,701,666 -15,975 0.82% 73,217,543
2008-02-29 2008-02-27 8.317 8,717,641 -199,078 0.82% 72,500,679
2008-02-28 2008-02-26 8.138 8,916,719 -125,345 0.84% 72,560,001
2008-02-27 2008-02-25 7.942 9,042,064 -94,624 0.85% 71,814,079
2008-02-26 2008-02-22 7.600 9,136,688 +2,458 0.86% 69,442,904
2008-02-25 2008-02-21 7.568 9,134,230 -33,179 0.86% 69,126,902
2008-02-22 2008-02-20 7.487 9,167,409 +2,457 0.86% 68,631,997
2008-02-21 2008-02-19 7.600 9,164,952 -115,514 0.86% 69,657,723
2008-02-20 2008-02-18 7.373 9,280,466 -1,690,932 0.87% 68,421,120
2008-02-19 2008-02-15 7.503 10,971,398 -625,498 1.03% 82,316,158
2008-02-18 2008-02-14 7.226 11,596,896 -44,239 1.09% 83,800,561
2008-02-15 2008-02-13 6.884 11,641,135 +12,288 1.09% 80,141,578
2008-02-13 2008-02-11 6.591 11,628,847 +156,068 1.09% 76,650,303
2008-02-12 2008-02-06 6.884 11,472,779 +11,059 1.08% 78,982,557
2008-02-11 2008-02-04 7.194 11,461,720 +495,237 1.08% 82,450,683
2008-02-05 2008-02-01 6.933 10,966,483 +47,926 1.03% 76,032,481
2008-02-04 2008-01-31 6.673 10,918,557 +101,997 1.03% 72,857,002
2008-02-01 2008-01-30 6.836 10,816,560 +261,750 1.02% 73,936,800
2008-01-30 2008-01-28 7.080 10,554,810 -55,299 0.99% 74,724,303
2008-01-29 2008-01-25 7.356 10,610,109 -1,007,678 1.00% 78,051,360
2008-01-28 2008-01-24 7.177 11,617,787 -34,408 1.09% 83,384,282
2008-01-25 2008-01-23 7.177 11,652,195 -125,345 1.09% 83,631,239
2008-01-24 2008-01-22 7.210 11,777,540 -43,011 1.11% 84,914,237
2008-01-23 2008-01-21 7.454 11,820,551 -8,602 1.11% 88,110,039
2008-01-22 2008-01-18 7.779 11,829,153 +6,144 1.11% 92,024,558
2008-01-21 2008-01-17 7.828 11,823,009 -87,250 1.11% 92,554,021
2008-01-18 2008-01-16 7.487 11,910,259 -43,011 1.12% 89,166,400
2008-01-17 2008-01-15 8.268 11,953,270 +24,578 1.12% 98,826,323
2008-01-16 2008-01-14 8.414 11,928,692 +73,732 1.12% 100,370,379
2008-01-15 2008-01-11 8.658 11,854,960 -104,454 1.11% 102,644,083
2008-01-14 2008-01-10 8.756 11,959,414 -11,060 1.12% 104,716,320
2008-01-11 2008-01-09 8.854 11,970,474 -108,141 1.12% 105,982,081
2008-01-10 2008-01-08 8.528 12,078,615 -111,828 1.13% 103,007,921
2008-01-09 2008-01-07 8.333 12,190,443 +895,851 1.14% 101,580,804
2008-01-08 2008-01-04 8.496 11,294,592 +299,845 1.06% 95,954,036
2008-01-07 2008-01-03 8.333 10,994,747 +6,144 1.03% 91,617,281
2008-01-04 2008-01-02 8.430 10,988,603 -110,598 1.03% 92,639,124
2008-01-03 2007-12-31 8.414 11,099,201 +323,194 1.04% 93,390,877
2008-01-02 2007-12-27 8.740 10,776,007 +117,972 1.01% 94,179,059
2007-12-28 2007-12-24 8.723 10,658,035 +192,933 1.00% 92,974,559
2007-12-27 2007-12-20 8.414 10,465,102 -482,948 0.98% 88,055,443
2007-12-21 2007-12-19 8.398 10,948,050 -143,778 1.03% 91,940,883
2007-12-20 2007-12-18 8.284 11,091,828 +259,293 1.04% 91,884,679
2007-12-19 2007-12-17 8.186 10,832,535 +468,201 1.02% 88,678,897
2007-12-18 2007-12-14 8.756 10,364,334 +133,947 0.97% 90,749,841
2007-12-17 2007-12-13 9.098 10,230,387 +683,255 0.96% 93,073,504
2007-12-14 2007-12-12 9.407 9,547,132 +425,191 0.90% 89,809,641
2007-12-13 2007-12-11 9.749 9,121,941 +45,468 0.86% 88,927,540
2007-12-12 2007-12-10 9.749 9,076,473 +1,472,193 0.85% 88,484,283
2007-12-11 2007-12-07 10.074 7,604,280 -570,198 0.71% 76,607,439
2007-12-10 2007-12-06 9.944 8,174,478 -1,053,146 0.77% 81,287,438
2007-12-07 2007-12-05 9.391 9,227,624 +981,871 0.87% 86,653,857
2007-12-06 2007-12-04 8.951 8,245,753 -33,180 0.77% 73,810,000
2007-12-05 2007-12-03 8.935 8,278,933 +43,011 0.78% 73,972,263
2007-12-04 2007-11-30 9.065 8,235,922 +46,697 0.77% 74,660,280
2007-12-03 2007-11-29 9.212 8,189,225 +460,829 0.77% 75,436,483
2007-11-30 2007-11-28 9.049 7,728,396 -47,927 0.73% 69,933,676
2007-11-29 2007-11-27 9.000 7,776,323 -116,743 0.73% 69,987,683
2007-11-28 2007-11-26 8.902 7,893,066 +159,754 0.74% 70,267,622
2007-11-27 2007-11-23 8.528 7,733,312 +186,789 0.73% 65,950,640
2007-11-26 2007-11-22 8.463 7,546,523 -231,029 0.71% 63,866,400
2007-11-23 2007-11-21 8.675 7,777,552 +503,839 0.73% 67,467,144
2007-11-22 2007-11-20 8.919 7,273,713 +129,032 0.68% 64,872,243
2007-11-21 2007-11-19 8.056 7,144,681 -86,021 0.67% 57,558,602
2007-11-20 2007-11-16 7.812 7,230,702 +173,271 0.68% 56,486,400
2007-11-19 2007-11-15 8.349 7,057,431 +62,673 0.66% 58,923,183
2007-11-16 2007-11-14 8.935 6,994,758 +184,331 0.66% 62,498,160
2007-11-15 2007-11-13 8.561 6,810,427 +33,180 0.64% 58,301,843
2007-11-14 2007-11-12 8.544 6,777,247 +6,144 0.64% 57,907,500
2007-11-13 2007-11-09 9.163 6,771,103 +262,980 0.64% 62,042,603
2007-11-12 2007-11-08 9.521 6,508,123 +50,384 0.61% 61,963,197
2007-11-09 2007-11-07 9.749 6,457,739 +379,722 0.61% 62,954,895
2007-11-08 2007-11-06 9.830 6,078,017 +207,680 0.57% 59,747,680
2007-11-07 2007-11-05 9.798 5,870,337 +219,969 0.55% 57,515,079
2007-11-06 2007-11-02 10.595 5,650,368 -76,191 0.53% 59,865,955
2007-11-05 2007-11-01 10.969 5,726,559 -33,179 0.54% 62,816,803
2007-11-02 2007-10-31 11.116 5,759,738 -62,673 0.54% 64,024,416
2007-11-01 2007-10-30 11.230 5,822,411 +167,127 0.55% 65,384,400
2007-10-31 2007-10-29 12.255 5,655,284 -151,152 0.53% 69,306,121
2007-10-30 2007-10-26 12.450 5,806,436 +296,159 0.55% 72,292,505
2007-10-29 2007-10-25 12.223 5,510,277 -20,891 0.52% 67,349,684
2007-10-26 2007-10-24 12.548 5,531,168 -186,789 0.52% 69,405,426
2007-10-24 2007-10-22 12.825 5,717,957 +36,867 0.54% 73,331,285
2007-10-23 2007-10-18 13.248 5,681,090 -15,976 0.53% 75,262,436
2007-10-22 2007-10-17 13.329 5,697,066 -22,119 0.54% 75,937,684
2007-10-18 2007-10-16 13.427 5,719,185 -267,895 0.54% 76,790,994
2007-10-17 2007-10-15 14.029 5,987,080 -35,638 0.56% 83,993,276
2007-10-16 2007-10-12 14.062 6,022,718 +13,518 0.57% 84,689,285
2007-10-15 2007-10-11 13.752 6,009,200 -81,106 0.56% 82,641,000
2007-10-12 2007-10-10 13.167 6,090,306 -244,546 0.57% 80,188,083
2007-10-11 2007-10-09 13.280 6,334,852 -455,913 0.59% 84,129,601
2007-10-10 2007-10-08 13.329 6,790,765 -249,461 0.64% 90,515,884
2007-10-09 2007-10-05 13.004 7,040,226 -588,632 0.66% 91,549,415
2007-10-08 2007-10-04 12.385 7,628,858 +1,257,140 0.72% 94,485,765
2007-10-05 2007-10-03 13.280 6,371,718 +205,222 0.60% 84,619,197
2007-10-04 2007-10-02 14.469 6,166,496 +71,275 0.58% 89,220,039
2007-10-03 2007-09-28 13.834 6,095,221 +41,781 0.57% 84,319,996
2007-10-02 2007-09-27 13.573 6,053,440 -13,517 0.57% 82,165,687
2007-09-28 2007-09-25 13.150 6,066,957 +27,035 0.57% 79,781,918
2007-09-27 2007-09-24 13.443 6,039,922 +18,433 0.57% 81,195,801
2007-09-25 2007-09-21 13.167 6,021,489 +50,384 0.57% 79,282,003
2007-09-24 2007-09-20 13.508 5,971,105 -162,826 0.56% 80,659,402
2007-09-21 2007-09-19 13.687 6,133,931 -294,315 0.58% 83,957,032
2007-09-20 2007-09-18 12.646 6,428,246 -70,046 0.60% 81,289,734
2007-09-19 2007-09-17 12.336 6,498,292 -384,024 0.61% 80,166,076
2007-09-18 2007-09-14 12.141 6,882,316 -1,147,155 0.65% 83,559,461
2007-09-17 2007-09-13 11.165 8,029,471 -137,634 0.75% 89,646,481
2007-09-14 2007-09-12 11.148 8,167,105 +2,458 0.77% 91,050,200
2007-09-13 2007-09-11 10.774 8,164,647 -172,043 0.77% 87,966,558
2007-09-12 2007-09-10 10.758 8,336,690 +13,518 0.78% 89,684,483
2007-09-11 2007-09-07 10.839 8,323,172 -110,599 0.78% 90,216,359
2007-09-10 2007-09-06 11.051 8,433,771 -14,746 0.79% 93,199,541
2007-09-07 2007-09-05 10.986 8,448,517 -84,793 0.79% 92,812,496
2007-09-06 2007-09-04 11.148 8,533,310 -872,501 0.80% 95,132,802
2007-09-05 2007-09-03 11.295 9,405,811 -761,903 0.88% 106,237,518
2007-09-04 2007-08-31 11.311 10,167,714 -430,106 0.95% 115,008,601
2007-09-03 2007-08-30 11.034 10,597,820 +797,540 1.00% 116,941,438
2007-08-31 2007-08-29 11.034 9,800,280 -1,683,559 0.92% 108,140,998
2007-08-30 2007-08-28 11.246 11,483,839 +1,060,519 1.08% 129,147,897
2007-08-29 2007-08-27 11.425 10,423,320 +3,835,320 0.98% 119,087,281
2007-08-28 2007-08-24 10.335 6,588,000 +98,310 0.62% 68,084,697
2007-08-27 2007-08-23 10.123 6,489,690 -205,222 0.61% 65,695,638
2007-08-23 2007-08-21 9.879 6,694,912 -227,342 0.63% 66,138,716
2007-08-22 2007-08-20 9.716 6,922,254 -258,064 0.65% 67,258,017
2007-08-21 2007-08-17 8.951 7,180,318 -17,204 0.67% 64,272,999
2007-08-20 2007-08-16 9.130 7,197,522 +52,841 0.68% 65,715,537
2007-08-17 2007-08-15 9.960 7,144,681 +81,106 0.67% 71,163,363
2007-08-16 2007-08-14 10.302 7,063,575 -29,493 0.66% 72,769,680
2007-08-15 2007-08-13 10.270 7,093,068 +45,468 0.67% 72,842,640
2007-08-14 2007-08-10 10.416 7,047,600 -18,433 0.66% 73,408,004
2007-08-13 2007-08-09 10.855 7,066,033 -12,288 0.66% 76,705,003
2007-08-10 2007-08-08 10.807 7,078,321 +43,010 0.66% 76,492,795
2007-08-09 2007-08-07 10.628 7,035,311 -70,046 0.66% 74,768,502
2007-08-08 2007-08-06 10.383 7,105,357 -24,577 0.67% 73,778,323
2007-08-07 2007-08-03 10.383 7,129,934 +20,891 0.67% 74,033,517
2007-08-06 2007-08-02 10.400 7,109,043 +114,285 0.67% 73,932,296
2007-08-03 2007-08-01 10.628 6,994,758 +172,043 0.66% 74,337,520
2007-08-02 2007-07-31 11.344 6,822,715 +21,512 0.64% 77,394,875
2007-08-01 2007-07-30 11.018 6,801,203 -3,079 0.64% 74,937,052
2007-07-31 2007-07-27 10.628 6,804,282 +297,388 0.64% 72,313,217
2007-07-30 2007-07-26 11.165 6,506,894 -283,871 0.61% 72,647,395
2007-07-27 2007-07-25 11.539 6,790,765 +340,399 0.64% 78,358,684
2007-07-26 2007-07-24 11.425 6,450,366 +277,726 0.61% 73,695,957
2007-07-25 2007-07-23 10.335 6,172,640 -237,173 0.58% 63,792,096
2007-07-24 2007-07-20 10.058 6,409,813 +262,979 0.60% 64,469,757
2007-07-23 2007-07-19 10.009 6,146,834 -6,144 0.58% 61,524,600
2007-07-20 2007-07-18 10.009 6,152,978 -63,902 0.58% 61,586,096
2007-07-19 2007-07-17 10.221 6,216,880 -65,130 0.58% 63,541,041
2007-07-18 2007-07-16 10.237 6,282,010 -17,205 0.59% 64,308,957
2007-07-17 2007-07-13 10.221 6,299,215 -239,630 0.59% 64,382,564
2007-07-16 2007-07-12 10.156 6,538,845 -141,321 0.61% 66,406,078
2007-07-13 2007-07-11 10.253 6,680,166 -58,986 0.63% 68,493,601
2007-07-12 2007-07-10 10.302 6,739,152 -24,577 0.63% 69,427,441
2007-07-11 2007-07-09 10.286 6,763,729 -110,599 0.64% 69,570,556
2007-07-10 2007-07-06 10.302 6,874,328 -288,786 0.65% 70,820,038
2007-07-09 2007-07-05 10.481 7,163,114 -333,640 0.67% 75,077,521
2007-07-06 2007-07-04 10.449 7,496,754 -952,992 0.70% 78,330,425
2007-07-05 2007-07-03 10.237 8,449,746 -12,289 0.79% 86,500,077
2007-07-04 2007-06-29 9.928 8,462,035 -180,645 0.79% 84,009,200
2007-07-03 2007-06-28 9.846 8,642,680 +215,053 0.81% 85,099,303
2007-06-29 2007-06-27 9.928 8,427,627 +206,452 0.79% 83,667,605
2007-06-28 2007-06-26 10.172 8,221,175 -14,747 0.77% 83,624,995
2007-06-27 2007-06-25 10.221 8,235,922 -210,138 0.77% 84,177,120
2007-06-26 2007-06-22 10.514 8,446,060 0.79% 88,799,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top