History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 2,314,000 | +0 | 0.13% | 6,409,780 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,314,000 | +0 | 0.13% | 6,525,480 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,314,000 | +0 | 0.13% | 6,432,920 |
| 2025-10-09 | 2025-10-06 | 2.750 | 2,314,000 | +0 | 0.13% | 6,363,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 2,314,000 | +0 | 0.13% | 6,386,640 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,314,000 | +0 | 0.13% | 6,317,220 |
| 2025-10-03 | 2025-09-30 | 2.670 | 2,314,000 | +0 | 0.13% | 6,178,380 |
| 2025-10-02 | 2025-09-29 | 2.680 | 2,314,000 | -130,000 | 0.13% | 6,201,520 |
| 2025-09-29 | 2025-09-25 | 2.440 | 2,444,000 | -20,000 | 0.14% | 5,963,360 |
| 2025-09-26 | 2025-09-24 | 2.400 | 2,464,000 | +20,000 | 0.14% | 5,913,600 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,444,000 | -50,000 | 0.14% | 6,329,960 |
| 2025-09-19 | 2025-09-17 | 2.410 | 2,494,000 | -20,000 | 0.14% | 6,010,540 |
| 2025-09-18 | 2025-09-16 | 2.440 | 2,514,000 | +20,000 | 0.15% | 6,134,160 |
| 2025-09-17 | 2025-09-15 | 2.470 | 2,494,000 | +20,000 | 0.14% | 6,160,180 |
| 2025-09-16 | 2025-09-12 | 2.520 | 2,474,000 | -20,000 | 0.14% | 6,234,480 |
| 2025-09-12 | 2025-09-10 | 2.480 | 2,494,000 | +20,000 | 0.14% | 6,185,120 |
| 2025-09-11 | 2025-09-09 | 2.540 | 2,474,000 | -28,000 | 0.14% | 6,283,960 |
| 2025-09-10 | 2025-09-08 | 2.440 | 2,502,000 | -120,000 | 0.14% | 6,104,880 |
| 2025-09-08 | 2025-09-04 | 2.330 | 2,622,000 | +28,000 | 0.15% | 6,109,260 |
| 2025-08-29 | 2025-08-27 | 2.420 | 2,594,000 | +10,000 | 0.15% | 6,277,480 |
| 2025-08-28 | 2025-08-26 | 2.490 | 2,584,000 | -70,000 | 0.15% | 6,434,160 |
| 2025-08-27 | 2025-08-25 | 2.420 | 2,654,000 | -50,000 | 0.15% | 6,422,680 |
| 2025-08-26 | 2025-08-22 | 2.340 | 2,704,000 | +50,000 | 0.16% | 6,327,360 |
| 2025-08-21 | 2025-08-19 | 2.470 | 2,654,000 | +20,000 | 0.15% | 6,555,380 |
| 2025-08-19 | 2025-08-15 | 2.510 | 2,634,000 | -20,000 | 0.15% | 6,611,340 |
| 2025-08-18 | 2025-08-14 | 2.450 | 2,654,000 | +20,000 | 0.15% | 6,502,300 |
| 2025-08-15 | 2025-08-13 | 2.530 | 2,634,000 | -10,000 | 0.15% | 6,664,020 |
| 2025-08-13 | 2025-08-11 | 2.560 | 2,644,000 | +20,000 | 0.15% | 6,768,640 |
| 2025-08-08 | 2025-08-06 | 2.640 | 2,624,000 | -14,000 | 0.15% | 6,927,360 |
| 2025-08-07 | 2025-08-05 | 2.530 | 2,638,000 | -108,000 | 0.15% | 6,674,140 |
| 2025-08-04 | 2025-07-31 | 2.180 | 2,746,000 | +10,000 | 0.16% | 5,986,280 |
| 2025-08-01 | 2025-07-30 | 2.340 | 2,736,000 | -12,000 | 0.16% | 6,402,240 |
| 2025-07-31 | 2025-07-29 | 2.290 | 2,748,000 | -70,000 | 0.16% | 6,292,920 |
| 2025-07-29 | 2025-07-25 | 2.140 | 2,818,000 | +20,000 | 0.16% | 6,030,520 |
| 2025-07-28 | 2025-07-24 | 2.180 | 2,798,000 | -20,000 | 0.16% | 6,099,640 |
| 2025-07-25 | 2025-07-23 | 2.130 | 2,818,000 | -50,000 | 0.16% | 6,002,340 |
| 2025-07-24 | 2025-07-22 | 2.160 | 2,868,000 | -70,000 | 0.17% | 6,194,880 |
| 2025-07-23 | 2025-07-21 | 2.110 | 2,938,000 | +40,000 | 0.17% | 6,199,180 |
| 2025-07-22 | 2025-07-18 | 2.000 | 2,898,000 | +30,000 | 0.17% | 5,796,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 2,868,000 | +20,000 | 0.17% | 5,879,400 |
| 2025-07-17 | 2025-07-15 | 2.070 | 2,848,000 | -10,000 | 0.16% | 5,895,360 |
| 2025-07-16 | 2025-07-14 | 2.080 | 2,858,000 | -276,000 | 0.16% | 5,944,640 |
| 2025-07-15 | 2025-07-11 | 1.940 | 3,134,000 | -12,000 | 0.18% | 6,079,960 |
| 2025-07-14 | 2025-07-10 | 1.870 | 3,146,000 | -20,000 | 0.18% | 5,883,020 |
| 2025-07-11 | 2025-07-09 | 1.810 | 3,166,000 | +20,000 | 0.18% | 5,730,460 |
| 2025-07-10 | 2025-07-08 | 1.850 | 3,146,000 | +10,000 | 0.18% | 5,820,100 |
| 2025-07-07 | 2025-07-03 | 1.920 | 3,136,000 | +150,000 | 0.18% | 6,021,120 |
| 2025-07-04 | 2025-07-02 | 2.020 | 2,986,000 | +80,000 | 0.17% | 6,031,720 |
| 2025-07-03 | 2025-06-30 | 1.950 | 2,906,000 | +20,000 | 0.17% | 5,666,700 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,886,000 | +10,000 | 0.17% | 5,743,140 |
| 2025-06-26 | 2025-06-24 | 2.040 | 2,876,000 | -40,000 | 0.17% | 5,867,040 |
| 2025-06-25 | 2025-06-23 | 1.870 | 2,916,000 | +20,000 | 0.17% | 5,452,920 |
| 2025-06-24 | 2025-06-20 | 1.980 | 2,896,000 | -40,000 | 0.17% | 5,734,080 |
| 2025-06-23 | 2025-06-19 | 1.960 | 2,936,000 | -100,000 | 0.17% | 5,754,560 |
| 2025-06-19 | 2025-06-17 | 1.960 | 3,036,000 | -50,000 | 0.18% | 5,950,560 |
| 2025-06-16 | 2025-06-12 | 1.890 | 3,086,000 | -100,000 | 0.18% | 5,832,540 |
| 2025-06-13 | 2025-06-11 | 1.880 | 3,186,000 | -14,000 | 0.18% | 5,989,680 |
| 2025-06-12 | 2025-06-10 | 1.810 | 3,200,000 | +2,000 | 0.18% | 5,792,000 |
| 2025-06-10 | 2025-06-06 | 1.750 | 3,198,000 | -20,000 | 0.18% | 5,596,500 |
| 2025-06-05 | 2025-06-03 | 1.690 | 3,218,000 | +20,000 | 0.19% | 5,438,420 |
| 2025-06-02 | 2025-05-29 | 1.740 | 3,198,000 | -20,000 | 0.18% | 5,564,520 |
| 2025-05-30 | 2025-05-28 | 1.740 | 3,218,000 | +20,000 | 0.19% | 5,599,320 |
| 2025-05-27 | 2025-05-23 | 1.810 | 3,198,000 | -16,000 | 0.18% | 5,788,380 |
| 2025-05-21 | 2025-05-19 | 1.630 | 3,214,000 | -20,000 | 0.19% | 5,238,820 |
| 2025-05-20 | 2025-05-16 | 1.610 | 3,234,000 | +30,000 | 0.19% | 5,206,740 |
| 2025-05-16 | 2025-05-14 | 1.620 | 3,204,000 | -20,000 | 0.18% | 5,190,480 |
| 2025-05-13 | 2025-05-09 | 1.580 | 3,224,000 | +36,000 | 0.19% | 5,093,920 |
| 2025-05-09 | 2025-05-07 | 1.630 | 3,188,000 | -8,000 | 0.18% | 5,196,440 |
| 2025-04-24 | 2025-04-22 | 1.650 | 3,196,000 | +20,000 | 0.18% | 5,273,400 |
| 2025-04-16 | 2025-04-14 | 1.760 | 3,176,000 | -10,000 | 0.18% | 5,589,760 |
| 2025-04-09 | 2025-04-07 | 1.410 | 3,186,000 | +10,000 | 0.18% | 4,492,260 |
| 2025-04-07 | 2025-04-02 | 1.850 | 3,176,000 | -80,000 | 0.18% | 5,875,600 |
| 2025-04-01 | 2025-03-28 | 1.870 | 3,256,000 | +20,000 | 0.19% | 6,088,720 |
| 2025-03-31 | 2025-03-27 | 1.950 | 3,236,000 | -30,000 | 0.19% | 6,310,200 |
| 2025-03-27 | 2025-03-25 | 1.910 | 3,266,000 | +20,000 | 0.19% | 6,238,060 |
| 2025-03-25 | 2025-03-21 | 1.970 | 3,246,000 | +30,000 | 0.19% | 6,394,620 |
| 2025-03-20 | 2025-03-18 | 1.970 | 3,216,000 | -20,000 | 0.19% | 6,335,520 |
| 2025-03-12 | 2025-03-10 | 1.910 | 3,236,000 | +70,000 | 0.19% | 6,180,760 |
| 2025-03-11 | 2025-03-07 | 1.990 | 3,166,000 | -72,000 | 0.18% | 6,300,340 |
| 2025-03-05 | 2025-03-03 | 1.950 | 3,238,000 | -30,000 | 0.19% | 6,314,100 |
| 2025-03-04 | 2025-02-28 | 1.910 | 3,268,000 | -120,000 | 0.19% | 6,241,880 |
| 2025-03-03 | 2025-02-27 | 1.820 | 3,388,000 | +10,000 | 0.20% | 6,166,160 |
| 2025-02-28 | 2025-02-26 | 1.850 | 3,378,000 | -150,000 | 0.19% | 6,249,300 |
| 2025-02-27 | 2025-02-25 | 1.680 | 3,528,000 | -20,000 | 0.20% | 5,927,040 |
| 2025-02-25 | 2025-02-21 | 1.660 | 3,548,000 | +20,000 | 0.20% | 5,889,680 |
| 2025-02-20 | 2025-02-18 | 1.680 | 3,528,000 | +20,000 | 0.20% | 5,927,040 |
| 2025-02-19 | 2025-02-17 | 1.740 | 3,508,000 | -120,000 | 0.20% | 6,103,920 |
| 2025-02-18 | 2025-02-14 | 1.680 | 3,628,000 | +20,000 | 0.21% | 6,095,040 |
| 2025-02-17 | 2025-02-13 | 1.650 | 3,608,000 | +100,000 | 0.21% | 5,953,200 |
| 2025-02-14 | 2025-02-12 | 1.650 | 3,508,000 | +20,000 | 0.20% | 5,788,200 |
| 2025-02-13 | 2025-02-11 | 1.720 | 3,488,000 | +100,000 | 0.20% | 5,999,360 |
| 2025-02-12 | 2025-02-10 | 1.800 | 3,388,000 | -32,000 | 0.20% | 6,098,400 |
| 2025-02-11 | 2025-02-07 | 1.740 | 3,420,000 | +112,000 | 0.20% | 5,950,800 |
| 2025-02-06 | 2025-02-04 | 1.770 | 3,308,000 | -34,000 | 0.19% | 5,855,160 |
| 2025-02-05 | 2025-02-03 | 1.700 | 3,342,000 | +20,000 | 0.19% | 5,681,400 |
| 2025-02-04 | 2025-01-28 | 1.740 | 3,322,000 | +20,000 | 0.19% | 5,780,280 |
| 2025-02-03 | 2025-01-24 | 1.830 | 3,302,000 | +100,000 | 0.19% | 6,042,660 |
| 2025-01-27 | 2025-01-23 | 1.770 | 3,202,000 | -110,000 | 0.18% | 5,667,540 |
| 2025-01-21 | 2025-01-17 | 1.730 | 3,312,000 | -20,000 | 0.19% | 5,729,760 |
| 2025-01-14 | 2025-01-10 | 1.550 | 3,332,000 | -10,000 | 0.19% | 5,164,600 |
| 2025-01-10 | 2025-01-08 | 1.630 | 3,342,000 | -16,000 | 0.19% | 5,447,460 |
| 2025-01-09 | 2025-01-07 | 1.630 | 3,358,000 | -262,000 | 0.19% | 5,473,540 |
| 2025-01-08 | 2025-01-06 | 1.510 | 3,620,000 | -10,000 | 0.21% | 5,466,200 |
| 2025-01-06 | 2025-01-02 | 1.390 | 3,630,000 | +10,000 | 0.21% | 5,045,700 |
| 2025-01-02 | 2024-12-27 | 1.440 | 3,620,000 | -10,000 | 0.21% | 5,212,800 |
| 2024-12-30 | 2024-12-24 | 1.420 | 3,630,000 | +10,000 | 0.21% | 5,154,600 |
| 2024-12-23 | 2024-12-19 | 1.460 | 3,620,000 | +80,000 | 0.21% | 5,285,200 |
| 2024-12-19 | 2024-12-17 | 1.370 | 3,540,000 | -258,000 | 0.20% | 4,849,800 |
| 2024-12-16 | 2024-12-12 | 1.340 | 3,798,000 | +10,000 | 0.22% | 5,089,320 |
| 2024-12-13 | 2024-12-11 | 1.330 | 3,788,000 | -30,000 | 0.22% | 5,038,040 |
| 2024-12-09 | 2024-12-05 | 1.280 | 3,818,000 | +210,000 | 0.22% | 4,887,040 |
| 2024-12-06 | 2024-12-04 | 1.310 | 3,608,000 | -30,000 | 0.21% | 4,726,480 |
| 2024-12-05 | 2024-12-03 | 1.230 | 3,638,000 | -10,000 | 0.21% | 4,474,740 |
| 2024-11-28 | 2024-11-26 | 1.140 | 3,648,000 | +10,000 | 0.21% | 4,158,720 |
| 2024-11-18 | 2024-11-14 | 1.170 | 3,638,000 | +10,000 | 0.21% | 4,256,460 |
| 2024-11-13 | 2024-11-11 | 1.270 | 3,628,000 | -60,000 | 0.21% | 4,607,560 |
| 2024-11-01 | 2024-10-30 | 1.230 | 3,688,000 | +10,000 | 0.21% | 4,536,240 |
| 2024-10-30 | 2024-10-28 | 1.320 | 3,678,000 | +20,000 | 0.21% | 4,854,960 |
| 2024-10-18 | 2024-10-16 | 1.220 | 3,658,000 | -160,000 | 0.21% | 4,462,760 |
| 2024-10-15 | 2024-10-10 | 1.260 | 3,818,000 | -10,000 | 0.22% | 4,810,680 |
| 2024-10-14 | 2024-10-09 | 1.190 | 3,828,000 | +10,000 | 0.22% | 4,555,320 |
| 2024-10-09 | 2024-10-07 | 1.520 | 3,818,000 | -32,000 | 0.22% | 5,803,360 |
| 2024-10-08 | 2024-10-04 | 1.310 | 3,850,000 | -22,000 | 0.22% | 5,043,500 |
| 2024-10-07 | 2024-10-03 | 1.230 | 3,872,000 | +12,000 | 0.22% | 4,762,560 |
| 2024-10-04 | 2024-10-02 | 1.310 | 3,860,000 | -6,000 | 0.22% | 5,056,600 |
| 2024-10-03 | 2024-09-30 | 1.250 | 3,866,000 | -56,000 | 0.22% | 4,832,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 3,922,000 | -12,000 | 0.23% | 4,353,420 |
| 2024-09-30 | 2024-09-26 | 1.080 | 3,934,000 | -24,000 | 0.23% | 4,248,720 |
| 2024-09-27 | 2024-09-25 | 0.990 | 3,958,000 | -20,000 | 0.23% | 3,918,420 |
| 2024-09-12 | 2024-09-10 | 0.880 | 3,978,000 | +44,000 | 0.23% | 3,500,640 |
| 2024-09-09 | 2024-09-04 | 0.950 | 3,934,000 | -104,000 | 0.23% | 3,737,300 |
| 2024-08-23 | 2024-08-21 | 1.030 | 4,038,000 | -12,000 | 0.23% | 4,159,140 |
| 2024-08-15 | 2024-08-13 | 1.050 | 4,050,000 | -10,000 | 0.23% | 4,252,500 |
| 2024-06-11 | 2024-06-06 | 1.180 | 4,060,000 | +10,000 | 0.23% | 4,790,800 |
| 2024-06-05 | 2024-06-03 | 1.220 | 4,050,000 | +10,000 | 0.23% | 4,941,000 |
| 2024-05-27 | 2024-05-23 | 1.230 | 4,040,000 | +100,000 | 0.23% | 4,969,200 |
| 2024-05-21 | 2024-05-17 | 1.300 | 3,940,000 | +100,000 | 0.23% | 5,122,000 |
| 2024-05-14 | 2024-05-10 | 1.240 | 3,840,000 | -60,000 | 0.22% | 4,761,600 |
| 2024-03-13 | 2024-03-11 | 1.210 | 3,900,000 | +20,000 | 0.23% | 4,719,000 |
| 2024-03-07 | 2024-03-05 | 1.150 | 3,880,000 | +24,000 | 0.22% | 4,462,000 |
| 2024-01-29 | 2024-01-25 | 1.200 | 3,856,000 | -14,000 | 0.22% | 4,627,200 |
| 2024-01-11 | 2024-01-09 | 1.150 | 3,870,000 | +16,000 | 0.22% | 4,450,500 |
| 2024-01-02 | 2023-12-28 | 1.200 | 3,854,000 | +30,000 | 0.22% | 4,624,800 |
| 2023-11-10 | 2023-11-08 | 1.300 | 3,824,000 | -30,000 | 0.22% | 4,971,200 |
| 2023-11-01 | 2023-10-30 | 1.330 | 3,854,000 | -12,000 | 0.22% | 5,125,820 |
| 2023-10-24 | 2023-10-19 | 1.180 | 3,866,000 | +4,000 | 0.22% | 4,561,880 |
| 2023-10-12 | 2023-10-10 | 1.230 | 3,862,000 | +50,000 | 0.22% | 4,750,260 |
| 2023-10-05 | 2023-10-03 | 1.260 | 3,812,000 | +14,000 | 0.22% | 4,803,120 |
| 2023-09-28 | 2023-09-26 | 1.270 | 3,798,000 | +44,000 | 0.22% | 4,823,460 |
| 2023-09-22 | 2023-09-20 | 1.350 | 3,754,000 | +8,000 | 0.22% | 5,067,900 |
| 2023-09-15 | 2023-09-13 | 1.350 | 3,746,000 | -30,000 | 0.22% | 5,057,100 |
| 2023-08-25 | 2023-08-23 | 1.340 | 3,776,000 | -4,000 | 0.22% | 5,059,840 |
| 2023-08-16 | 2023-08-14 | 1.450 | 3,780,000 | +2,000 | 0.22% | 5,481,000 |
| 2023-08-02 | 2023-07-31 | 1.620 | 3,778,000 | -2,000 | 0.22% | 6,120,360 |
| 2023-07-31 | 2023-07-27 | 1.580 | 3,780,000 | -10,000 | 0.22% | 5,972,400 |
| 2023-07-28 | 2023-07-26 | 1.510 | 3,790,000 | +10,000 | 0.22% | 5,722,900 |
| 2023-07-27 | 2023-07-25 | 1.460 | 3,780,000 | -10,000 | 0.22% | 5,518,800 |
| 2023-07-24 | 2023-07-20 | 1.370 | 3,790,000 | -20,000 | 0.22% | 5,192,300 |
| 2023-07-18 | 2023-07-13 | 1.450 | 3,810,000 | -10,000 | 0.22% | 5,524,500 |
| 2023-06-23 | 2023-06-20 | 1.412 | 3,820,000 | +10,000 | 0.22% | 5,394,994 |
| 2023-06-21 | 2023-06-19 | 1.443 | 3,810,000 | +40,481 | 0.22% | 5,497,005 |
| 2023-06-20 | 2023-06-16 | 1.473 | 3,769,519 | +19,684 | 0.22% | 5,553,500 |
| 2023-06-19 | 2023-06-15 | 1.433 | 3,749,835 | +9,842 | 0.22% | 5,372,100 |
| 2023-05-25 | 2023-05-23 | 1.524 | 3,739,993 | -9,842 | 0.22% | 5,700,000 |
| 2023-05-17 | 2023-05-15 | 1.646 | 3,749,835 | +9,842 | 0.22% | 6,172,200 |
| 2023-05-10 | 2023-05-08 | 1.788 | 3,739,993 | -9,842 | 0.22% | 6,688,000 |
| 2023-04-25 | 2023-04-21 | 1.758 | 3,749,835 | +9,842 | 0.22% | 6,591,300 |
| 2023-04-24 | 2023-04-20 | 1.798 | 3,739,993 | +19,684 | 0.22% | 6,726,000 |
| 2023-04-14 | 2023-04-12 | 1.798 | 3,720,309 | -9,842 | 0.22% | 6,690,601 |
| 2023-04-12 | 2023-04-06 | 1.687 | 3,730,151 | +9,842 | 0.22% | 6,291,400 |
| 2023-03-22 | 2023-03-20 | 1.819 | 3,720,309 | +98,421 | 0.22% | 6,766,201 |
| 2023-03-20 | 2023-03-16 | 1.829 | 3,621,888 | +1,969 | 0.21% | 6,624,000 |
| 2023-03-13 | 2023-03-09 | 1.890 | 3,619,919 | +19,684 | 0.21% | 6,841,079 |
| 2023-02-07 | 2023-02-03 | 1.981 | 3,600,235 | +29,526 | 0.21% | 7,133,100 |
| 2023-02-03 | 2023-02-01 | 2.022 | 3,570,709 | +49,211 | 0.21% | 7,219,720 |
| 2023-02-02 | 2023-01-31 | 1.941 | 3,521,498 | +39,368 | 0.21% | 6,833,979 |
| 2023-02-01 | 2023-01-30 | 2.083 | 3,482,130 | +9,842 | 0.20% | 7,252,900 |
| 2023-01-31 | 2023-01-27 | 2.164 | 3,472,288 | +19,684 | 0.20% | 7,514,640 |
| 2023-01-13 | 2023-01-11 | 1.941 | 3,452,604 | -3,937 | 0.20% | 6,700,280 |
| 2023-01-12 | 2023-01-10 | 1.951 | 3,456,541 | -120,073 | 0.20% | 6,743,041 |
| 2022-12-21 | 2022-12-19 | 1.809 | 3,576,614 | +1,968 | 0.21% | 6,468,520 |
| 2022-12-20 | 2022-12-16 | 1.920 | 3,574,646 | -1,968 | 0.21% | 6,864,480 |
| 2022-12-19 | 2022-12-15 | 1.859 | 3,576,614 | +1,968 | 0.21% | 6,650,220 |
| 2022-12-16 | 2022-12-14 | 1.900 | 3,574,646 | +49,211 | 0.21% | 6,791,840 |
| 2022-12-15 | 2022-12-13 | 1.941 | 3,525,435 | -1,969 | 0.21% | 6,841,619 |
| 2022-12-13 | 2022-12-09 | 1.930 | 3,527,404 | -9,842 | 0.21% | 6,809,600 |
| 2022-12-01 | 2022-11-29 | 1.697 | 3,537,246 | -17,716 | 0.21% | 6,001,980 |
| 2022-11-30 | 2022-11-28 | 1.626 | 3,554,962 | -49,210 | 0.21% | 5,779,201 |
| 2022-11-29 | 2022-11-25 | 1.687 | 3,604,172 | -49,210 | 0.21% | 6,078,920 |
| 2022-11-21 | 2022-11-17 | 1.595 | 3,653,382 | +7,873 | 0.21% | 5,827,839 |
| 2022-11-17 | 2022-11-15 | 1.697 | 3,645,509 | -27,558 | 0.21% | 6,185,680 |
| 2022-11-15 | 2022-11-11 | 1.483 | 3,673,067 | -61,021 | 0.22% | 5,448,721 |
| 2022-11-14 | 2022-11-10 | 1.341 | 3,734,088 | +19,685 | 0.22% | 5,008,081 |
| 2022-11-11 | 2022-11-09 | 1.361 | 3,714,403 | -23,621 | 0.22% | 5,057,159 |
| 2022-11-10 | 2022-11-08 | 1.392 | 3,738,024 | -1,969 | 0.22% | 5,203,259 |
| 2022-11-08 | 2022-11-04 | 1.321 | 3,739,993 | -25,589 | 0.22% | 4,940,000 |
| 2022-11-07 | 2022-11-03 | 1.209 | 3,765,582 | +31,494 | 0.22% | 4,552,940 |
| 2022-11-03 | 2022-11-01 | 1.250 | 3,734,088 | +61,021 | 0.22% | 4,666,621 |
| 2022-11-02 | 2022-10-31 | 1.280 | 3,673,067 | +7,874 | 0.22% | 4,702,320 |
| 2022-11-01 | 2022-10-28 | 1.494 | 3,665,193 | +1,968 | 0.21% | 5,474,280 |
| 2022-10-27 | 2022-10-25 | 1.595 | 3,663,225 | +39,369 | 0.21% | 5,843,541 |
| 2022-10-21 | 2022-10-19 | 1.676 | 3,623,856 | -19,684 | 0.21% | 6,075,300 |
| 2022-10-18 | 2022-10-14 | 1.646 | 3,643,540 | +68,894 | 0.21% | 5,997,239 |
| 2022-10-11 | 2022-10-07 | 1.676 | 3,574,646 | +19,684 | 0.21% | 5,992,800 |
| 2022-09-29 | 2022-09-27 | 1.727 | 3,554,962 | +19,685 | 0.21% | 6,140,401 |
| 2022-09-28 | 2022-09-26 | 1.727 | 3,535,277 | +19,684 | 0.21% | 6,106,399 |
| 2022-09-21 | 2022-09-19 | 1.819 | 3,515,593 | +7,873 | 0.21% | 6,393,880 |
| 2022-09-20 | 2022-09-16 | 1.880 | 3,507,720 | +9,843 | 0.21% | 6,593,401 |
| 2022-09-16 | 2022-09-14 | 1.971 | 3,497,877 | +9,842 | 0.21% | 6,894,759 |
| 2022-09-15 | 2022-09-13 | 2.012 | 3,488,035 | +1,968 | 0.20% | 7,017,119 |
| 2022-08-16 | 2022-08-12 | 2.164 | 3,486,067 | -7,874 | 0.20% | 7,544,460 |
| 2022-08-15 | 2022-08-11 | 2.083 | 3,493,941 | -3,936 | 0.20% | 7,277,501 |
| 2022-08-02 | 2022-07-29 | 2.134 | 3,497,877 | +68,894 | 0.21% | 7,463,399 |
| 2022-07-27 | 2022-07-25 | 2.134 | 3,428,983 | -3,937 | 0.20% | 7,316,400 |
| 2022-07-26 | 2022-07-22 | 2.124 | 3,432,920 | +19,684 | 0.20% | 7,289,921 |
| 2022-07-19 | 2022-07-15 | 2.144 | 3,413,236 | -17,715 | 0.20% | 7,317,481 |
| 2022-07-18 | 2022-07-14 | 2.225 | 3,430,951 | -9,842 | 0.20% | 7,634,339 |
| 2022-07-15 | 2022-07-13 | 2.245 | 3,440,793 | +13,779 | 0.20% | 7,726,159 |
| 2022-07-13 | 2022-07-11 | 2.317 | 3,427,014 | -9,843 | 0.20% | 7,938,959 |
| 2022-07-12 | 2022-07-08 | 2.347 | 3,436,857 | +45,274 | 0.20% | 8,066,521 |
| 2022-07-11 | 2022-07-07 | 2.347 | 3,391,583 | +57,084 | 0.20% | 7,960,260 |
| 2022-07-08 | 2022-07-06 | 2.398 | 3,334,499 | +3,937 | 0.20% | 7,995,680 |
| 2022-07-07 | 2022-07-05 | 2.428 | 3,330,562 | +9,842 | 0.20% | 8,087,760 |
| 2022-07-05 | 2022-06-30 | 2.418 | 3,320,720 | +118,105 | 0.19% | 8,030,120 |
| 2022-06-30 | 2022-06-28 | 2.510 | 3,202,615 | +15,747 | 0.19% | 8,037,380 |
| 2022-06-29 | 2022-06-27 | 2.520 | 3,186,868 | +31,495 | 0.19% | 8,030,241 |
| 2022-06-28 | 2022-06-24 | 3.471 | 3,155,373 | +102,358 | 0.19% | 10,952,830 |
| 2022-06-27 | 2022-06-23 | 3.483 | 3,053,015 | +425,692 | 0.18% | 10,633,574 |
| 2022-06-24 | 2022-06-22 | 3.471 | 2,627,323 | -1,694 | 0.18% | 9,119,880 |
| 2022-06-23 | 2022-06-21 | 3.507 | 2,629,017 | +20,327 | 0.18% | 9,218,880 |
| 2022-06-22 | 2022-06-20 | 3.483 | 2,608,690 | -8,469 | 0.18% | 9,086,001 |
| 2022-06-21 | 2022-06-17 | 3.530 | 2,617,159 | +18,633 | 0.18% | 9,239,099 |
| 2022-06-20 | 2022-06-16 | 3.530 | 2,598,526 | +25,409 | 0.18% | 9,173,320 |
| 2022-06-17 | 2022-06-15 | 3.566 | 2,573,117 | +8,470 | 0.18% | 9,174,762 |
| 2022-06-16 | 2022-06-14 | 3.495 | 2,564,647 | +44,043 | 0.17% | 8,962,881 |
| 2022-06-14 | 2022-06-10 | 3.554 | 2,520,604 | +16,940 | 0.17% | 8,957,760 |
| 2022-06-09 | 2022-06-07 | 3.589 | 2,503,664 | +42,348 | 0.17% | 8,986,238 |
| 2022-06-08 | 2022-06-06 | 3.566 | 2,461,316 | +71,147 | 0.17% | 8,776,122 |
| 2022-06-07 | 2022-06-02 | 3.589 | 2,390,169 | +74,533 | 0.16% | 8,578,878 |
| 2022-06-06 | 2022-06-01 | 3.577 | 2,315,636 | -16,939 | 0.16% | 8,284,022 |
| 2022-06-02 | 2022-05-31 | 3.554 | 2,332,575 | -91,474 | 0.16% | 8,289,540 |
| 2022-05-31 | 2022-05-27 | 3.495 | 2,424,049 | +42,349 | 0.17% | 8,471,521 |
| 2022-05-27 | 2022-05-25 | 3.448 | 2,381,700 | +25,410 | 0.16% | 8,211,041 |
| 2022-05-26 | 2022-05-24 | 3.459 | 2,356,290 | +115,188 | 0.16% | 8,151,259 |
| 2022-05-25 | 2022-05-23 | 3.542 | 2,241,102 | -99,943 | 0.15% | 7,938,002 |
| 2022-05-24 | 2022-05-20 | 3.507 | 2,341,045 | -8,470 | 0.16% | 8,209,081 |
| 2022-05-18 | 2022-05-16 | 3.412 | 2,349,515 | +32,186 | 0.16% | 8,016,861 |
| 2022-05-17 | 2022-05-13 | 3.424 | 2,317,329 | -3,388 | 0.16% | 7,934,398 |
| 2022-05-16 | 2022-05-12 | 3.400 | 2,320,717 | +8,469 | 0.16% | 7,891,199 |
| 2022-05-11 | 2022-05-06 | 3.459 | 2,312,248 | +184,641 | 0.16% | 7,998,901 |
| 2022-05-10 | 2022-05-05 | 3.542 | 2,127,607 | +5,082 | 0.14% | 7,536,001 |
| 2022-05-06 | 2022-05-04 | 3.577 | 2,122,525 | +28,798 | 0.14% | 7,593,181 |
| 2022-05-05 | 2022-05-03 | 3.625 | 2,093,727 | +25,409 | 0.14% | 7,589,038 |
| 2022-05-04 | 2022-04-29 | 3.672 | 2,068,318 | -42,349 | 0.14% | 7,594,619 |
| 2022-05-03 | 2022-04-28 | 3.648 | 2,110,667 | -6,776 | 0.14% | 7,700,280 |
| 2022-04-29 | 2022-04-27 | 3.542 | 2,117,443 | -3,388 | 0.14% | 7,500,001 |
| 2022-04-28 | 2022-04-26 | 3.448 | 2,120,831 | +10,164 | 0.14% | 7,311,681 |
| 2022-04-27 | 2022-04-25 | 3.577 | 2,110,667 | +11,858 | 0.14% | 7,550,760 |
| 2022-04-25 | 2022-04-21 | 3.778 | 2,098,809 | +23,715 | 0.14% | 7,929,599 |
| 2022-04-22 | 2022-04-20 | 3.873 | 2,075,094 | +55,900 | 0.14% | 8,036,000 |
| 2022-04-21 | 2022-04-19 | 4.062 | 2,019,194 | -35,573 | 0.14% | 8,200,962 |
| 2022-04-20 | 2022-04-14 | 3.991 | 2,054,767 | -20,327 | 0.14% | 8,199,882 |
| 2022-04-19 | 2022-04-13 | 3.908 | 2,075,094 | -6,776 | 0.14% | 8,109,500 |
| 2022-04-14 | 2022-04-12 | 3.837 | 2,081,870 | +1,694 | 0.14% | 7,988,501 |
| 2022-04-13 | 2022-04-11 | 3.873 | 2,080,176 | +1,694 | 0.14% | 8,055,681 |
| 2022-04-12 | 2022-04-08 | 3.979 | 2,078,482 | -5,082 | 0.14% | 8,269,980 |
| 2022-04-11 | 2022-04-07 | 3.884 | 2,083,564 | +20,328 | 0.14% | 8,093,401 |
| 2022-04-08 | 2022-04-06 | 3.943 | 2,063,236 | -35,573 | 0.14% | 8,136,239 |
| 2022-04-07 | 2022-04-04 | 3.837 | 2,098,809 | -42,349 | 0.14% | 8,053,499 |
| 2022-04-06 | 2022-04-01 | 3.778 | 2,141,158 | -22,022 | 0.15% | 8,089,599 |
| 2022-03-31 | 2022-03-29 | 3.695 | 2,163,180 | -1,694 | 0.15% | 7,994,021 |
| 2022-03-30 | 2022-03-28 | 3.660 | 2,164,874 | +44,043 | 0.15% | 7,923,602 |
| 2022-03-29 | 2022-03-25 | 3.625 | 2,120,831 | +45,737 | 0.14% | 7,687,281 |
| 2022-03-28 | 2022-03-24 | 3.719 | 2,075,094 | +30,491 | 0.14% | 7,717,500 |
| 2022-03-25 | 2022-03-23 | 3.554 | 2,044,603 | +5,082 | 0.14% | 7,266,141 |
| 2022-03-24 | 2022-03-22 | 3.542 | 2,039,521 | -10,164 | 0.14% | 7,224,000 |
| 2022-03-23 | 2022-03-21 | 3.436 | 2,049,685 | +10,164 | 0.14% | 7,042,201 |
| 2022-03-21 | 2022-03-17 | 3.436 | 2,039,521 | -33,879 | 0.14% | 7,007,280 |
| 2022-03-18 | 2022-03-16 | 3.235 | 2,073,400 | -1,694 | 0.14% | 6,707,520 |
| 2022-03-17 | 2022-03-15 | 3.082 | 2,075,094 | +27,103 | 0.14% | 6,394,500 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,047,991 | +49,125 | 0.14% | 6,963,841 |
| 2022-03-14 | 2022-03-10 | 3.625 | 1,998,866 | +8,470 | 0.14% | 7,245,200 |
| 2022-03-10 | 2022-03-08 | 3.625 | 1,990,396 | +11,857 | 0.14% | 7,214,499 |
| 2022-03-08 | 2022-03-04 | 3.896 | 1,978,539 | -16,939 | 0.13% | 7,708,802 |
| 2022-03-04 | 2022-03-02 | 3.743 | 1,995,478 | -5,082 | 0.14% | 7,468,519 |
| 2022-03-03 | 2022-03-01 | 3.778 | 2,000,560 | +13,552 | 0.14% | 7,558,400 |
| 2022-02-28 | 2022-02-24 | 3.802 | 1,987,008 | -42,349 | 0.14% | 7,554,119 |
| 2022-02-25 | 2022-02-23 | 3.896 | 2,029,357 | +42,349 | 0.14% | 7,906,799 |
| 2022-02-23 | 2022-02-21 | 4.026 | 1,987,008 | +8,469 | 0.14% | 7,999,858 |
| 2022-02-22 | 2022-02-18 | 4.014 | 1,978,539 | +59,289 | 0.13% | 7,942,402 |
| 2022-02-21 | 2022-02-17 | 4.002 | 1,919,250 | -105,025 | 0.13% | 7,681,739 |
| 2022-02-17 | 2022-02-15 | 3.802 | 2,024,275 | +25,409 | 0.14% | 7,695,799 |
| 2022-02-16 | 2022-02-14 | 3.837 | 1,998,866 | +5,082 | 0.14% | 7,670,000 |
| 2022-02-15 | 2022-02-11 | 3.967 | 1,993,784 | -18,634 | 0.14% | 7,909,439 |
| 2022-02-14 | 2022-02-10 | 3.979 | 2,012,418 | -49,124 | 0.14% | 8,007,121 |
| 2022-02-11 | 2022-02-09 | 3.837 | 2,061,542 | +60,982 | 0.14% | 7,910,499 |
| 2022-02-10 | 2022-02-08 | 3.873 | 2,000,560 | +55,900 | 0.14% | 7,747,360 |
| 2022-02-09 | 2022-02-07 | 3.707 | 1,944,660 | -10,163 | 0.13% | 7,209,442 |
| 2022-02-07 | 2022-01-31 | 3.589 | 1,954,823 | +28,797 | 0.13% | 7,016,319 |
| 2022-02-04 | 2022-01-27 | 3.766 | 1,926,026 | -13,552 | 0.13% | 7,254,060 |
| 2022-01-27 | 2022-01-25 | 3.884 | 1,939,578 | +1,694 | 0.13% | 7,534,101 |
| 2022-01-26 | 2022-01-24 | 4.026 | 1,937,884 | -3,388 | 0.13% | 7,802,081 |
| 2022-01-25 | 2022-01-21 | 4.062 | 1,941,272 | -1,694 | 0.13% | 7,884,482 |
| 2022-01-24 | 2022-01-20 | 3.991 | 1,942,966 | -11,857 | 0.13% | 7,753,722 |
| 2022-01-21 | 2022-01-19 | 3.967 | 1,954,823 | -13,552 | 0.13% | 7,754,879 |
| 2022-01-20 | 2022-01-18 | 3.731 | 1,968,375 | -3,388 | 0.13% | 7,343,840 |
| 2022-01-19 | 2022-01-17 | 3.731 | 1,971,763 | -8,470 | 0.13% | 7,356,481 |
| 2022-01-18 | 2022-01-14 | 3.766 | 1,980,233 | -25,409 | 0.13% | 7,458,222 |
| 2022-01-17 | 2022-01-13 | 3.755 | 2,005,642 | +8,470 | 0.14% | 7,530,240 |
| 2022-01-14 | 2022-01-12 | 3.743 | 1,997,172 | +20,327 | 0.14% | 7,474,860 |
| 2022-01-13 | 2022-01-11 | 3.814 | 1,976,845 | +23,716 | 0.13% | 7,538,821 |
| 2022-01-12 | 2022-01-10 | 3.731 | 1,953,129 | -8,470 | 0.13% | 7,286,959 |
| 2022-01-11 | 2022-01-07 | 3.719 | 1,961,599 | -40,655 | 0.13% | 7,295,400 |
| 2022-01-07 | 2022-01-05 | 3.495 | 2,002,254 | -1,694 | 0.14% | 6,997,440 |
| 2022-01-06 | 2022-01-04 | 3.471 | 2,003,948 | -8,470 | 0.14% | 6,956,040 |
| 2021-12-29 | 2021-12-24 | 3.459 | 2,012,418 | -8,469 | 0.14% | 6,961,681 |
| 2021-12-23 | 2021-12-21 | 3.483 | 2,020,887 | -8,470 | 0.14% | 7,038,698 |
| 2021-12-22 | 2021-12-20 | 3.389 | 2,029,357 | +55,900 | 0.14% | 6,876,519 |
| 2021-12-21 | 2021-12-17 | 3.684 | 1,973,457 | -15,245 | 0.13% | 7,269,601 |
| 2021-12-20 | 2021-12-16 | 3.601 | 1,988,702 | -20,328 | 0.14% | 7,161,399 |
| 2021-12-16 | 2021-12-14 | 3.448 | 2,009,030 | +1,694 | 0.14% | 6,926,241 |
| 2021-12-15 | 2021-12-13 | 3.495 | 2,007,336 | -16,939 | 0.14% | 7,015,201 |
| 2021-12-14 | 2021-12-10 | 3.412 | 2,024,275 | +11,857 | 0.14% | 6,907,099 |
| 2021-12-13 | 2021-12-09 | 3.542 | 2,012,418 | +10,164 | 0.14% | 7,128,001 |
| 2021-12-08 | 2021-12-06 | 3.459 | 2,002,254 | +8,470 | 0.14% | 6,926,520 |
| 2021-12-07 | 2021-12-03 | 3.483 | 1,993,784 | -1,694 | 0.14% | 6,944,299 |
| 2021-12-03 | 2021-12-01 | 3.365 | 1,995,478 | -3,388 | 0.14% | 6,714,600 |
| 2021-11-30 | 2021-11-26 | 3.329 | 1,998,866 | -6,776 | 0.14% | 6,655,200 |
| 2021-11-29 | 2021-11-25 | 3.377 | 2,005,642 | +1,694 | 0.14% | 6,772,480 |
| 2021-11-25 | 2021-11-23 | 3.377 | 2,003,948 | -5,082 | 0.14% | 6,766,760 |
| 2021-11-18 | 2021-11-16 | 3.318 | 2,009,030 | +8,470 | 0.14% | 6,665,321 |
| 2021-11-17 | 2021-11-15 | 3.318 | 2,000,560 | +8,470 | 0.14% | 6,637,220 |
| 2021-11-15 | 2021-11-11 | 3.518 | 1,992,090 | -8,470 | 0.14% | 7,008,959 |
| 2021-11-12 | 2021-11-10 | 3.353 | 2,000,560 | +22,021 | 0.14% | 6,708,080 |
| 2021-11-10 | 2021-11-08 | 3.542 | 1,978,539 | -8,469 | 0.13% | 7,008,001 |
| 2021-11-09 | 2021-11-05 | 3.389 | 1,987,008 | +23,715 | 0.14% | 6,733,019 |
| 2021-11-08 | 2021-11-04 | 3.601 | 1,963,293 | +33,879 | 0.13% | 7,069,900 |
| 2021-11-05 | 2021-11-03 | 3.613 | 1,929,414 | -16,939 | 0.13% | 6,970,680 |
| 2021-11-04 | 2021-11-02 | 3.636 | 1,946,353 | +18,633 | 0.13% | 7,077,838 |
| 2021-11-02 | 2021-10-29 | 3.920 | 1,927,720 | -10,164 | 0.13% | 7,556,320 |
| 2021-11-01 | 2021-10-28 | 3.896 | 1,937,884 | +32,185 | 0.13% | 7,550,401 |
| 2021-10-29 | 2021-10-27 | 3.943 | 1,905,699 | +84,698 | 0.13% | 7,515,002 |
| 2021-10-28 | 2021-10-26 | 4.262 | 1,821,001 | +3,388 | 0.12% | 7,761,501 |
| 2021-10-26 | 2021-10-22 | 4.250 | 1,817,613 | +1,694 | 0.12% | 7,725,600 |
| 2021-10-22 | 2021-10-20 | 4.357 | 1,815,919 | -1,694 | 0.12% | 7,911,360 |
| 2021-10-19 | 2021-10-15 | 4.309 | 1,817,613 | -8,470 | 0.12% | 7,832,900 |
| 2021-10-18 | 2021-10-12 | 4.309 | 1,826,083 | +6,776 | 0.12% | 7,869,401 |
| 2021-10-12 | 2021-10-08 | 4.203 | 1,819,307 | +1,694 | 0.12% | 7,646,880 |
| 2021-10-11 | 2021-10-07 | 4.368 | 1,817,613 | +32,185 | 0.12% | 7,940,200 |
| 2021-10-08 | 2021-10-06 | 4.132 | 1,785,428 | +10,164 | 0.12% | 7,378,001 |
| 2021-10-07 | 2021-10-05 | 4.215 | 1,775,264 | +49,125 | 0.12% | 7,482,720 |
| 2021-10-06 | 2021-10-04 | 4.050 | 1,726,139 | -5,082 | 0.12% | 6,990,338 |
| 2021-10-05 | 2021-09-30 | 4.191 | 1,731,221 | +16,939 | 0.12% | 7,256,199 |
| 2021-10-04 | 2021-09-29 | 4.109 | 1,714,282 | -1,694 | 0.12% | 7,043,521 |
| 2021-09-30 | 2021-09-28 | 4.262 | 1,715,976 | +3,388 | 0.12% | 7,313,861 |
| 2021-09-29 | 2021-09-27 | 4.215 | 1,712,588 | +10,164 | 0.12% | 7,218,541 |
| 2021-09-28 | 2021-09-24 | 4.416 | 1,702,424 | +27,103 | 0.12% | 7,517,400 |
| 2021-09-27 | 2021-09-23 | 4.746 | 1,675,321 | +25,410 | 0.11% | 7,951,561 |
| 2021-09-24 | 2021-09-21 | 4.770 | 1,649,911 | -11,858 | 0.11% | 7,869,918 |
| 2021-09-23 | 2021-09-20 | 4.723 | 1,661,769 | +6,776 | 0.11% | 7,847,999 |
| 2021-09-21 | 2021-09-17 | 4.947 | 1,654,993 | +6,775 | 0.11% | 8,187,258 |
| 2021-09-17 | 2021-09-15 | 5.230 | 1,648,218 | -18,633 | 0.11% | 8,620,783 |
| 2021-09-16 | 2021-09-14 | 5.195 | 1,666,851 | +5,082 | 0.11% | 8,659,200 |
| 2021-09-15 | 2021-09-13 | 5.620 | 1,661,769 | -5,082 | 0.11% | 9,339,119 |
| 2021-09-14 | 2021-09-10 | 5.478 | 1,666,851 | +6,776 | 0.11% | 9,131,520 |
| 2021-09-13 | 2021-09-09 | 5.561 | 1,660,075 | -1,694 | 0.11% | 9,231,599 |
| 2021-09-10 | 2021-09-08 | 5.431 | 1,661,769 | +1,694 | 0.11% | 9,025,199 |
| 2021-09-09 | 2021-09-07 | 5.443 | 1,660,075 | -16,940 | 0.11% | 9,035,599 |
| 2021-09-08 | 2021-09-06 | 5.160 | 1,677,015 | -16,939 | 0.11% | 8,652,601 |
| 2021-09-07 | 2021-09-03 | 5.112 | 1,693,954 | -16,940 | 0.12% | 8,659,999 |
| 2021-09-06 | 2021-09-02 | 5.219 | 1,710,894 | -6,776 | 0.12% | 8,928,401 |
| 2021-09-03 | 2021-09-01 | 5.065 | 1,717,670 | -49,124 | 0.12% | 8,700,122 |
| 2021-09-02 | 2021-08-31 | 5.254 | 1,766,794 | -8,470 | 0.12% | 9,282,698 |
| 2021-08-31 | 2021-08-27 | 5.006 | 1,775,264 | +8,470 | 0.12% | 8,887,040 |
| 2021-08-30 | 2021-08-26 | 4.947 | 1,766,794 | +37,267 | 0.12% | 8,740,338 |
| 2021-08-27 | 2021-08-25 | 4.392 | 1,729,527 | +13,551 | 0.12% | 7,596,239 |
| 2021-08-25 | 2021-08-23 | 4.144 | 1,715,976 | +5,082 | 0.12% | 7,111,261 |
| 2021-08-24 | 2021-08-20 | 4.191 | 1,710,894 | +10,164 | 0.12% | 7,171,001 |
| 2021-08-23 | 2021-08-19 | 4.380 | 1,700,730 | -8,470 | 0.12% | 7,449,680 |
| 2021-08-20 | 2021-08-18 | 4.439 | 1,709,200 | -1,694 | 0.12% | 7,587,681 |
| 2021-08-19 | 2021-08-17 | 4.475 | 1,710,894 | +1,694 | 0.12% | 7,655,801 |
| 2021-08-16 | 2021-08-12 | 4.510 | 1,709,200 | -27,103 | 0.12% | 7,708,761 |
| 2021-08-13 | 2021-08-11 | 4.392 | 1,736,303 | -49,125 | 0.12% | 7,625,999 |
| 2021-08-10 | 2021-08-06 | 4.085 | 1,785,428 | +3,388 | 0.12% | 7,293,681 |
| 2021-08-06 | 2021-08-04 | 4.203 | 1,782,040 | -1,694 | 0.12% | 7,490,240 |
| 2021-08-05 | 2021-08-03 | 4.062 | 1,783,734 | +45,737 | 0.12% | 7,244,641 |
| 2021-08-04 | 2021-08-02 | 4.262 | 1,737,997 | +15,245 | 0.12% | 7,407,720 |
| 2021-08-03 | 2021-07-30 | 4.699 | 1,722,752 | -60,982 | 0.12% | 8,095,322 |
| 2021-08-02 | 2021-07-29 | 4.262 | 1,783,734 | +3,388 | 0.12% | 7,602,661 |
| 2021-07-30 | 2021-07-28 | 4.062 | 1,780,346 | +5,082 | 0.12% | 7,230,880 |
| 2021-07-29 | 2021-07-27 | 4.132 | 1,775,264 | +5,082 | 0.12% | 7,336,000 |
| 2021-07-28 | 2021-07-26 | 4.274 | 1,770,182 | -67,758 | 0.12% | 7,565,799 |
| 2021-07-27 | 2021-07-23 | 4.239 | 1,837,940 | -42,349 | 0.13% | 7,790,298 |
| 2021-07-26 | 2021-07-22 | 4.073 | 1,880,289 | -57,595 | 0.13% | 7,658,999 |
| 2021-07-23 | 2021-07-21 | 3.802 | 1,937,884 | +67,758 | 0.13% | 7,367,361 |
| 2021-07-22 | 2021-07-20 | 3.802 | 1,870,126 | +8,470 | 0.13% | 7,109,762 |
| 2021-07-21 | 2021-07-19 | 3.920 | 1,861,656 | +10,164 | 0.13% | 7,297,361 |
| 2021-07-20 | 2021-07-16 | 4.038 | 1,851,492 | -20,327 | 0.13% | 7,476,120 |
| 2021-07-19 | 2021-07-15 | 3.932 | 1,871,819 | -16,940 | 0.13% | 7,359,298 |
| 2021-07-16 | 2021-07-14 | 3.766 | 1,888,759 | -6,776 | 0.13% | 7,113,700 |
| 2021-07-15 | 2021-07-13 | 3.814 | 1,895,535 | -16,939 | 0.13% | 7,228,741 |
| 2021-07-14 | 2021-07-12 | 3.743 | 1,912,474 | -25,410 | 0.13% | 7,157,859 |
| 2021-07-13 | 2021-07-09 | 3.755 | 1,937,884 | +22,022 | 0.13% | 7,275,841 |
| 2021-07-08 | 2021-07-06 | 3.577 | 1,915,862 | +15,245 | 0.13% | 6,853,859 |
| 2021-07-07 | 2021-07-05 | 3.601 | 1,900,617 | -5,082 | 0.13% | 6,844,201 |
| 2021-07-06 | 2021-07-02 | 4.184 | 1,905,699 | +10,164 | 0.13% | 7,973,117 |
| 2021-07-05 | 2021-06-30 | 4.171 | 1,895,535 | +168,303 | 0.13% | 7,907,129 |
| 2021-07-02 | 2021-06-29 | 4.159 | 1,727,232 | +8,079 | 0.12% | 7,183,682 |
| 2021-06-30 | 2021-06-28 | 4.221 | 1,719,153 | +12,926 | 0.12% | 7,256,480 |
| 2021-06-29 | 2021-06-25 | 4.332 | 1,706,227 | +6,463 | 0.12% | 7,392,000 |
| 2021-06-25 | 2021-06-23 | 4.270 | 1,699,764 | +1,616 | 0.12% | 7,258,800 |
| 2021-06-24 | 2021-06-22 | 4.320 | 1,698,148 | -33,931 | 0.12% | 7,335,979 |
| 2021-06-23 | 2021-06-21 | 4.308 | 1,732,079 | -3,231 | 0.12% | 7,461,121 |
| 2021-06-22 | 2021-06-18 | 4.209 | 1,735,310 | -3,232 | 0.12% | 7,303,198 |
| 2021-06-18 | 2021-06-16 | 4.469 | 1,738,542 | +24,236 | 0.12% | 7,768,721 |
| 2021-06-16 | 2021-06-11 | 4.728 | 1,714,306 | -17,773 | 0.12% | 8,106,042 |
| 2021-06-11 | 2021-06-09 | 4.518 | 1,732,079 | +6,463 | 0.12% | 7,825,601 |
| 2021-06-09 | 2021-06-07 | 4.419 | 1,725,616 | -8,079 | 0.12% | 7,625,520 |
| 2021-06-08 | 2021-06-04 | 4.456 | 1,733,695 | +17,774 | 0.12% | 7,725,602 |
| 2021-06-07 | 2021-06-03 | 4.629 | 1,715,921 | -1,616 | 0.12% | 7,943,758 |
| 2021-06-03 | 2021-06-01 | 4.592 | 1,717,537 | -4,847 | 0.12% | 7,887,459 |
| 2021-05-31 | 2021-05-27 | 4.605 | 1,722,384 | -1,616 | 0.12% | 7,931,038 |
| 2021-05-28 | 2021-05-26 | 4.456 | 1,724,000 | +1,616 | 0.12% | 7,682,399 |
| 2021-05-27 | 2021-05-25 | 4.506 | 1,722,384 | +24,236 | 0.12% | 7,760,478 |
| 2021-05-26 | 2021-05-24 | 4.568 | 1,698,148 | +8,079 | 0.12% | 7,756,379 |
| 2021-05-25 | 2021-05-21 | 4.691 | 1,690,069 | -48,473 | 0.12% | 7,928,678 |
| 2021-05-24 | 2021-05-20 | 4.592 | 1,738,542 | +111,487 | 0.12% | 7,983,921 |
| 2021-05-21 | 2021-05-18 | 5.174 | 1,627,055 | -4,848 | 0.12% | 8,418,518 |
| 2021-05-20 | 2021-05-17 | 4.964 | 1,631,903 | +8,079 | 0.12% | 8,100,202 |
| 2021-05-18 | 2021-05-14 | 5.013 | 1,623,824 | -14,542 | 0.12% | 8,140,500 |
| 2021-05-17 | 2021-05-13 | 5.100 | 1,638,366 | -4,847 | 0.12% | 8,355,362 |
| 2021-05-14 | 2021-05-12 | 5.508 | 1,643,213 | -1,616 | 0.12% | 9,051,301 |
| 2021-05-13 | 2021-05-11 | 5.484 | 1,644,829 | +3,232 | 0.12% | 9,019,482 |
| 2021-05-12 | 2021-05-10 | 5.793 | 1,641,597 | -109,871 | 0.12% | 9,509,759 |
| 2021-05-11 | 2021-05-07 | 5.063 | 1,751,468 | +3,232 | 0.13% | 8,867,121 |
| 2021-05-10 | 2021-05-06 | 5.211 | 1,748,236 | -58,167 | 0.12% | 9,110,438 |
| 2021-05-06 | 2021-05-04 | 4.939 | 1,806,403 | -4,847 | 0.13% | 8,921,639 |
| 2021-05-04 | 2021-04-30 | 4.605 | 1,811,250 | -14,542 | 0.13% | 8,340,238 |
| 2021-05-03 | 2021-04-29 | 4.592 | 1,825,792 | -14,542 | 0.13% | 8,384,600 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,840,334 | -14,542 | 0.13% | 8,041,341 |
| 2021-04-26 | 2021-04-22 | 4.308 | 1,854,876 | -64,629 | 0.13% | 7,990,082 |
| 2021-04-14 | 2021-04-12 | 4.060 | 1,919,505 | -8,079 | 0.14% | 7,793,279 |
| 2021-04-13 | 2021-04-09 | 3.874 | 1,927,584 | -93,713 | 0.14% | 7,468,180 |
| 2021-04-12 | 2021-04-08 | 3.788 | 2,021,297 | -12,926 | 0.14% | 7,656,119 |
| 2021-04-09 | 2021-04-07 | 3.713 | 2,034,223 | -105,024 | 0.15% | 7,553,999 |
| 2021-03-31 | 2021-03-29 | 3.293 | 2,139,247 | -4,847 | 0.15% | 7,043,681 |
| 2021-03-30 | 2021-03-26 | 3.169 | 2,144,094 | -3,231 | 0.15% | 6,794,240 |
| 2021-03-25 | 2021-03-23 | 3.218 | 2,147,325 | +8,078 | 0.15% | 6,910,799 |
| 2021-03-23 | 2021-03-19 | 3.305 | 2,139,247 | -1,615 | 0.15% | 7,070,161 |
| 2021-03-19 | 2021-03-17 | 3.478 | 2,140,862 | +14,541 | 0.15% | 7,446,499 |
| 2021-03-17 | 2021-03-15 | 3.553 | 2,126,321 | -1,615 | 0.15% | 7,553,841 |
| 2021-03-16 | 2021-03-12 | 3.454 | 2,127,936 | +1,615 | 0.15% | 7,348,858 |
| 2021-03-10 | 2021-03-08 | 3.404 | 2,126,321 | +16,158 | 0.15% | 7,238,001 |
| 2021-03-08 | 2021-03-04 | 3.478 | 2,110,163 | -16,158 | 0.15% | 7,339,719 |
| 2021-03-05 | 2021-03-03 | 3.392 | 2,126,321 | -1,615 | 0.15% | 7,211,681 |
| 2021-03-03 | 2021-03-01 | 3.132 | 2,127,936 | -16,158 | 0.15% | 6,664,019 |
| 2021-03-01 | 2021-02-25 | 3.119 | 2,144,094 | -8,079 | 0.15% | 6,688,080 |
| 2021-02-26 | 2021-02-24 | 3.045 | 2,152,173 | +9,695 | 0.15% | 6,553,441 |
| 2021-02-25 | 2021-02-23 | 3.218 | 2,142,478 | -42,010 | 0.15% | 6,895,199 |
| 2021-02-24 | 2021-02-22 | 3.181 | 2,184,488 | -22,620 | 0.16% | 6,949,281 |
| 2021-02-23 | 2021-02-19 | 2.958 | 2,207,108 | -8,079 | 0.16% | 6,529,480 |
| 2021-02-22 | 2021-02-18 | 2.884 | 2,215,187 | +8,079 | 0.16% | 6,388,861 |
| 2021-02-19 | 2021-02-17 | 2.896 | 2,207,108 | -1,616 | 0.16% | 6,392,880 |
| 2021-02-16 | 2021-02-09 | 2.698 | 2,208,724 | -40,393 | 0.16% | 5,960,121 |
| 2021-01-26 | 2021-01-22 | 2.723 | 2,249,117 | +1,615 | 0.16% | 6,124,799 |
| 2021-01-22 | 2021-01-20 | 2.810 | 2,247,502 | -1,615 | 0.16% | 6,315,141 |
| 2021-01-21 | 2021-01-19 | 2.736 | 2,249,117 | +9,694 | 0.16% | 6,152,639 |
| 2021-01-18 | 2021-01-14 | 2.810 | 2,239,423 | -8,079 | 0.16% | 6,292,440 |
| 2021-01-14 | 2021-01-12 | 2.872 | 2,247,502 | -24,236 | 0.16% | 6,454,241 |
| 2021-01-13 | 2021-01-11 | 2.822 | 2,271,738 | +1,616 | 0.16% | 6,411,361 |
| 2021-01-12 | 2021-01-08 | 2.983 | 2,270,122 | -8,079 | 0.16% | 6,772,100 |
| 2020-12-30 | 2020-12-28 | 2.723 | 2,278,201 | -16,157 | 0.16% | 6,204,001 |
| 2020-12-28 | 2020-12-22 | 2.723 | 2,294,358 | +8,079 | 0.16% | 6,247,999 |
| 2020-12-23 | 2020-12-21 | 2.773 | 2,286,279 | +3,231 | 0.16% | 6,339,199 |
| 2020-12-14 | 2020-12-10 | 2.847 | 2,283,048 | -1,616 | 0.16% | 6,499,800 |
| 2020-12-08 | 2020-12-04 | 2.835 | 2,284,664 | -16,157 | 0.16% | 6,476,121 |
| 2020-12-07 | 2020-12-03 | 2.872 | 2,300,821 | +1,616 | 0.16% | 6,607,359 |
| 2020-12-03 | 2020-12-01 | 2.958 | 2,299,205 | -1,616 | 0.16% | 6,801,939 |
| 2020-12-02 | 2020-11-30 | 2.934 | 2,300,821 | -16,158 | 0.16% | 6,749,759 |
| 2020-12-01 | 2020-11-27 | 2.971 | 2,316,979 | +8,079 | 0.17% | 6,883,201 |
| 2020-11-30 | 2020-11-26 | 2.859 | 2,308,900 | +9,695 | 0.16% | 6,601,980 |
| 2020-11-27 | 2020-11-25 | 2.872 | 2,299,205 | -8,079 | 0.16% | 6,602,719 |
| 2020-11-26 | 2020-11-24 | 2.797 | 2,307,284 | -9,695 | 0.16% | 6,454,560 |
| 2020-11-19 | 2020-11-17 | 2.698 | 2,316,979 | +16,158 | 0.17% | 6,252,241 |
| 2020-11-18 | 2020-11-16 | 2.649 | 2,300,821 | -9,695 | 0.16% | 6,094,719 |
| 2020-11-16 | 2020-11-12 | 2.550 | 2,310,516 | +1,616 | 0.17% | 5,891,601 |
| 2020-11-13 | 2020-11-11 | 2.661 | 2,308,900 | -1,616 | 0.16% | 6,144,700 |
| 2020-11-04 | 2020-11-02 | 2.339 | 2,310,516 | -8,078 | 0.17% | 5,405,401 |
| 2020-10-20 | 2020-10-16 | 2.203 | 2,318,594 | -4,848 | 0.17% | 5,108,599 |
| 2020-10-19 | 2020-10-15 | 2.191 | 2,323,442 | +24,237 | 0.17% | 5,090,521 |
| 2020-10-16 | 2020-10-14 | 2.154 | 2,299,205 | +21,004 | 0.16% | 4,952,039 |
| 2020-10-06 | 2020-09-30 | 2.216 | 2,278,201 | -1,616 | 0.16% | 5,047,801 |
| 2020-09-30 | 2020-09-28 | 2.216 | 2,279,817 | +1,616 | 0.16% | 5,051,381 |
| 2020-09-23 | 2020-09-21 | 2.389 | 2,278,201 | +6,463 | 0.16% | 5,442,601 |
| 2020-09-04 | 2020-09-02 | 2.587 | 2,271,738 | +8,079 | 0.16% | 5,877,081 |
| 2020-09-02 | 2020-08-31 | 2.587 | 2,263,659 | -8,079 | 0.16% | 5,856,180 |
| 2020-09-01 | 2020-08-28 | 2.624 | 2,271,738 | -8,079 | 0.16% | 5,961,441 |
| 2020-08-31 | 2020-08-27 | 2.562 | 2,279,817 | +16,158 | 0.16% | 5,841,541 |
| 2020-08-27 | 2020-08-25 | 2.686 | 2,263,659 | +16,157 | 0.16% | 6,080,340 |
| 2020-08-26 | 2020-08-24 | 2.723 | 2,247,502 | +8,079 | 0.16% | 6,120,401 |
| 2020-08-25 | 2020-08-21 | 2.723 | 2,239,423 | +1,616 | 0.16% | 6,098,400 |
| 2020-08-24 | 2020-08-20 | 2.760 | 2,237,807 | -3,232 | 0.16% | 6,177,100 |
| 2020-08-13 | 2020-08-11 | 2.649 | 2,241,039 | -8,078 | 0.16% | 5,936,361 |
| 2020-08-12 | 2020-08-10 | 2.612 | 2,249,117 | +1,615 | 0.16% | 5,874,239 |
| 2020-08-06 | 2020-08-04 | 2.661 | 2,247,502 | -17,773 | 0.16% | 5,981,301 |
| 2020-08-04 | 2020-07-31 | 2.587 | 2,265,275 | +16,158 | 0.16% | 5,860,361 |
| 2020-08-03 | 2020-07-30 | 2.599 | 2,249,117 | +1,615 | 0.16% | 5,846,399 |
| 2020-07-30 | 2020-07-28 | 2.599 | 2,247,502 | -9,694 | 0.16% | 5,842,201 |
| 2020-07-28 | 2020-07-24 | 2.538 | 2,257,196 | +8,079 | 0.16% | 5,727,700 |
| 2020-07-27 | 2020-07-23 | 2.624 | 2,249,117 | -22,621 | 0.16% | 5,902,079 |
| 2020-07-23 | 2020-07-21 | 2.674 | 2,271,738 | -24,236 | 0.16% | 6,073,921 |
| 2020-07-22 | 2020-07-20 | 2.698 | 2,295,974 | +14,542 | 0.16% | 6,195,560 |
| 2020-07-21 | 2020-07-17 | 2.587 | 2,281,432 | +9,694 | 0.16% | 5,902,159 |
| 2020-07-20 | 2020-07-16 | 2.599 | 2,271,738 | +17,773 | 0.16% | 5,905,201 |
| 2020-07-17 | 2020-07-15 | 2.686 | 2,253,965 | +1,616 | 0.16% | 6,054,301 |
| 2020-07-16 | 2020-07-14 | 2.773 | 2,252,349 | +1,616 | 0.16% | 6,245,120 |
| 2020-07-15 | 2020-07-13 | 2.872 | 2,250,733 | +17,773 | 0.16% | 6,463,520 |
| 2020-07-10 | 2020-07-08 | 2.909 | 2,232,960 | -48,472 | 0.16% | 6,495,400 |
| 2020-07-09 | 2020-07-07 | 2.698 | 2,281,432 | -32,315 | 0.16% | 6,156,319 |
| 2020-07-08 | 2020-07-06 | 2.773 | 2,313,747 | +48,472 | 0.17% | 6,415,360 |
| 2020-07-02 | 2020-06-29 | 2.688 | 2,265,275 | +120,163 | 0.16% | 6,088,741 |
| 2020-06-29 | 2020-06-24 | 2.778 | 2,145,112 | +17,025 | 0.16% | 5,959,800 |
| 2020-06-23 | 2020-06-19 | 2.998 | 2,128,087 | -15,477 | 0.16% | 6,379,999 |
| 2020-06-22 | 2020-06-18 | 2.998 | 2,143,564 | -102,148 | 0.16% | 6,426,399 |
| 2020-06-17 | 2020-06-15 | 2.740 | 2,245,712 | +17,024 | 0.17% | 6,152,239 |
| 2020-06-15 | 2020-06-11 | 2.778 | 2,228,688 | +7,739 | 0.17% | 6,192,001 |
| 2020-06-10 | 2020-06-08 | 2.895 | 2,220,949 | -23,216 | 0.17% | 6,428,799 |
| 2020-06-09 | 2020-06-05 | 2.830 | 2,244,165 | +7,739 | 0.17% | 6,351,001 |
| 2020-06-08 | 2020-06-04 | 2.804 | 2,236,426 | +15,477 | 0.17% | 6,271,299 |
| 2020-06-05 | 2020-06-03 | 2.869 | 2,220,949 | +7,738 | 0.17% | 6,371,399 |
| 2020-05-29 | 2020-05-27 | 2.895 | 2,213,211 | -1,547 | 0.17% | 6,406,401 |
| 2020-05-28 | 2020-05-26 | 2.830 | 2,214,758 | -7,739 | 0.17% | 6,267,779 |
| 2020-05-26 | 2020-05-22 | 2.778 | 2,222,497 | +7,739 | 0.17% | 6,174,800 |
| 2020-05-21 | 2020-05-19 | 2.895 | 2,214,758 | -9,287 | 0.17% | 6,410,879 |
| 2020-05-20 | 2020-05-18 | 2.895 | 2,224,045 | -23,215 | 0.17% | 6,437,761 |
| 2020-05-19 | 2020-05-15 | 2.752 | 2,247,260 | +23,215 | 0.17% | 6,185,520 |
| 2020-05-18 | 2020-05-14 | 2.869 | 2,224,045 | +109,887 | 0.17% | 6,380,281 |
| 2020-05-15 | 2020-05-13 | 2.959 | 2,114,158 | +7,739 | 0.16% | 6,256,280 |
| 2020-05-08 | 2020-05-06 | 3.114 | 2,106,419 | +61,908 | 0.16% | 6,560,019 |
| 2020-05-07 | 2020-05-05 | 3.076 | 2,044,511 | -7,739 | 0.15% | 6,287,959 |
| 2020-05-06 | 2020-05-04 | 3.088 | 2,052,250 | +15,477 | 0.15% | 6,338,280 |
| 2020-05-05 | 2020-04-29 | 3.244 | 2,036,773 | -17,025 | 0.15% | 6,606,320 |
| 2020-04-29 | 2020-04-27 | 2.869 | 2,053,798 | +1,548 | 0.15% | 5,891,881 |
| 2020-04-28 | 2020-04-24 | 2.882 | 2,052,250 | +7,739 | 0.15% | 5,913,960 |
| 2020-04-27 | 2020-04-23 | 2.895 | 2,044,511 | +7,738 | 0.15% | 5,918,079 |
| 2020-04-24 | 2020-04-22 | 2.895 | 2,036,773 | -20,120 | 0.15% | 5,895,680 |
| 2020-04-23 | 2020-04-21 | 2.933 | 2,056,893 | +6,191 | 0.15% | 6,033,660 |
| 2020-04-17 | 2020-04-15 | 2.998 | 2,050,702 | +20,120 | 0.15% | 6,147,999 |
| 2020-04-08 | 2020-04-06 | 3.063 | 2,030,582 | -10,834 | 0.15% | 6,218,880 |
| 2020-04-07 | 2020-04-03 | 3.024 | 2,041,416 | -7,739 | 0.15% | 6,172,920 |
| 2020-04-02 | 2020-03-31 | 3.140 | 2,049,155 | +38,693 | 0.15% | 6,434,641 |
| 2020-04-01 | 2020-03-30 | 3.179 | 2,010,462 | +38,692 | 0.15% | 6,391,080 |
| 2020-03-19 | 2020-03-17 | 3.347 | 1,971,770 | +6,191 | 0.15% | 6,599,321 |
| 2020-03-16 | 2020-03-12 | 3.580 | 1,965,579 | -21,668 | 0.15% | 7,035,801 |
| 2020-03-13 | 2020-03-11 | 3.580 | 1,987,247 | -1,547 | 0.15% | 7,113,362 |
| 2020-03-12 | 2020-03-10 | 3.541 | 1,988,794 | +7,738 | 0.15% | 7,041,799 |
| 2020-03-10 | 2020-03-06 | 3.696 | 1,981,056 | +15,477 | 0.15% | 7,321,601 |
| 2020-02-24 | 2020-02-20 | 3.825 | 1,965,579 | -23,215 | 0.15% | 7,518,401 |
| 2020-02-13 | 2020-02-11 | 3.644 | 1,988,794 | +7,738 | 0.15% | 7,247,399 |
| 2020-02-06 | 2020-02-04 | 3.567 | 1,981,056 | +13,930 | 0.15% | 7,065,601 |
| 2020-02-05 | 2020-02-03 | 3.502 | 1,967,126 | -77,385 | 0.15% | 6,888,818 |
| 2020-01-30 | 2020-01-24 | 3.864 | 2,044,511 | +15,477 | 0.15% | 7,899,578 |
| 2020-01-23 | 2020-01-21 | 3.851 | 2,029,034 | +38,692 | 0.15% | 7,813,558 |
| 2020-01-22 | 2020-01-20 | 4.019 | 1,990,342 | +4,643 | 0.15% | 7,998,920 |
| 2020-01-21 | 2020-01-17 | 4.045 | 1,985,699 | +1,548 | 0.15% | 8,031,581 |
| 2020-01-20 | 2020-01-16 | 3.954 | 1,984,151 | +20,120 | 0.15% | 7,845,839 |
| 2020-01-16 | 2020-01-14 | 4.071 | 1,964,031 | -38,693 | 0.15% | 7,994,700 |
| 2020-01-15 | 2020-01-13 | 4.083 | 2,002,724 | -1,547 | 0.15% | 8,178,082 |
| 2020-01-14 | 2020-01-10 | 4.083 | 2,004,271 | -6,191 | 0.15% | 8,184,399 |
| 2020-01-08 | 2020-01-06 | 4.058 | 2,010,462 | -1,548 | 0.15% | 8,157,720 |
| 2020-01-07 | 2020-01-03 | 4.109 | 2,012,010 | -23,215 | 0.15% | 8,268,001 |
| 2020-01-06 | 2020-01-02 | 4.096 | 2,035,225 | +1,547 | 0.15% | 8,337,099 |
| 2019-12-30 | 2019-12-24 | 3.877 | 2,033,678 | -4,643 | 0.15% | 7,884,002 |
| 2019-12-27 | 2019-12-20 | 3.825 | 2,038,321 | +4,643 | 0.15% | 7,796,641 |
| 2019-12-13 | 2019-12-11 | 4.006 | 2,033,678 | -99,052 | 0.15% | 8,146,802 |
| 2019-12-10 | 2019-12-06 | 3.980 | 2,132,730 | -4,643 | 0.16% | 8,488,479 |
| 2019-12-05 | 2019-12-03 | 3.851 | 2,137,373 | +15,477 | 0.16% | 8,230,758 |
| 2019-12-04 | 2019-12-02 | 3.773 | 2,121,896 | +4,643 | 0.16% | 8,006,638 |
| 2019-12-02 | 2019-11-28 | 3.903 | 2,117,253 | -38,693 | 0.16% | 8,262,719 |
| 2019-11-28 | 2019-11-26 | 4.122 | 2,155,946 | -34,049 | 0.16% | 8,887,341 |
| 2019-11-27 | 2019-11-25 | 3.928 | 2,189,995 | +7,738 | 0.16% | 8,603,199 |
| 2019-11-25 | 2019-11-21 | 3.812 | 2,182,257 | -3,095 | 0.16% | 8,319,001 |
| 2019-11-18 | 2019-11-14 | 3.670 | 2,185,352 | +1,548 | 0.16% | 8,020,159 |
| 2019-11-04 | 2019-10-31 | 3.838 | 2,183,804 | +7,738 | 0.16% | 8,381,338 |
| 2019-11-01 | 2019-10-30 | 3.838 | 2,176,066 | +100,601 | 0.16% | 8,351,640 |
| 2019-10-29 | 2019-10-25 | 3.799 | 2,075,465 | +147,031 | 0.15% | 7,885,078 |
| 2019-10-28 | 2019-10-24 | 3.812 | 1,928,434 | -15,477 | 0.14% | 7,351,400 |
| 2019-10-14 | 2019-10-10 | 3.799 | 1,943,911 | -7,738 | 0.14% | 7,385,280 |
| 2019-09-05 | 2019-09-03 | 3.799 | 1,951,649 | +7,738 | 0.15% | 7,414,678 |
| 2019-08-16 | 2019-08-14 | 3.799 | 1,943,911 | +4,643 | 0.14% | 7,385,280 |
| 2019-08-15 | 2019-08-13 | 3.786 | 1,939,268 | -10,834 | 0.14% | 7,342,580 |
| 2019-08-14 | 2019-08-12 | 3.799 | 1,950,102 | -7,738 | 0.15% | 7,408,801 |
| 2019-08-12 | 2019-08-08 | 3.812 | 1,957,840 | -10,834 | 0.15% | 7,463,499 |
| 2019-08-01 | 2019-07-30 | 3.890 | 1,968,674 | +38,692 | 0.15% | 7,657,439 |
| 2019-07-31 | 2019-07-29 | 3.877 | 1,929,982 | -15,477 | 0.14% | 7,482,001 |
| 2019-07-30 | 2019-07-26 | 3.903 | 1,945,459 | -15,477 | 0.15% | 7,592,281 |
| 2019-07-29 | 2019-07-25 | 3.903 | 1,960,936 | -26,311 | 0.15% | 7,652,681 |
| 2019-07-26 | 2019-07-24 | 3.915 | 1,987,247 | -1,547 | 0.15% | 7,781,042 |
| 2019-07-23 | 2019-07-19 | 3.786 | 1,988,794 | -9,286 | 0.15% | 7,530,099 |
| 2019-07-18 | 2019-07-16 | 3.735 | 1,998,080 | +7,738 | 0.15% | 7,461,978 |
| 2019-07-15 | 2019-07-11 | 3.825 | 1,990,342 | -15,477 | 0.15% | 7,613,120 |
| 2019-07-12 | 2019-07-10 | 3.825 | 2,005,819 | +12,382 | 0.15% | 7,672,320 |
| 2019-07-11 | 2019-07-09 | 3.838 | 1,993,437 | +12,381 | 0.15% | 7,650,719 |
| 2019-07-10 | 2019-07-08 | 3.877 | 1,981,056 | +3,096 | 0.15% | 7,680,001 |
| 2019-07-09 | 2019-07-05 | 3.967 | 1,977,960 | -13,930 | 0.15% | 7,846,919 |
| 2019-07-08 | 2019-07-04 | 3.967 | 1,991,890 | +1,548 | 0.15% | 7,902,181 |
| 2019-07-05 | 2019-07-03 | 4.006 | 1,990,342 | +23,216 | 0.15% | 7,973,200 |
| 2019-07-04 | 2019-07-02 | 4.096 | 1,967,126 | -1,548 | 0.15% | 8,058,138 |
| 2019-07-02 | 2019-06-27 | 4.032 | 1,968,674 | -23,216 | 0.15% | 7,937,279 |
| 2019-06-27 | 2019-06-25 | 4.032 | 1,991,890 | +15,477 | 0.15% | 8,030,881 |
| 2019-06-26 | 2019-06-24 | 4.058 | 1,976,413 | -7,738 | 0.15% | 8,019,561 |
| 2019-06-25 | 2019-06-21 | 3.993 | 1,984,151 | +23,215 | 0.15% | 7,922,759 |
| 2019-06-20 | 2019-06-18 | 3.903 | 1,960,936 | +15,477 | 0.15% | 7,652,681 |
| 2019-06-18 | 2019-06-14 | 5.030 | 1,945,459 | -15,477 | 0.15% | 9,785,304 |
| 2019-06-17 | 2019-06-13 | 5.015 | 1,960,936 | +208,785 | 0.15% | 9,834,970 |
| 2019-06-14 | 2019-06-12 | 4.958 | 1,752,151 | +1,392 | 0.15% | 8,687,100 |
| 2019-06-13 | 2019-06-11 | 5.030 | 1,750,759 | -13,917 | 0.15% | 8,805,999 |
| 2019-06-06 | 2019-06-04 | 4.786 | 1,764,676 | +13,917 | 0.15% | 8,444,879 |
| 2019-06-05 | 2019-06-03 | 4.944 | 1,750,759 | +13,917 | 0.15% | 8,655,039 |
| 2019-06-04 | 2019-05-31 | 4.800 | 1,736,842 | +1,391 | 0.14% | 8,336,639 |
| 2019-05-27 | 2019-05-23 | 4.742 | 1,735,451 | +8,351 | 0.14% | 8,230,202 |
| 2019-05-16 | 2019-05-14 | 4.929 | 1,727,100 | +13,917 | 0.14% | 8,513,258 |
| 2019-05-15 | 2019-05-10 | 4.987 | 1,713,183 | +69,585 | 0.14% | 8,543,138 |
| 2019-05-14 | 2019-05-09 | 4.915 | 1,643,598 | +13,917 | 0.14% | 8,078,038 |
| 2019-05-08 | 2019-05-06 | 5.130 | 1,629,681 | +18,092 | 0.14% | 8,360,938 |
| 2019-05-06 | 2019-05-02 | 5.159 | 1,611,589 | +33,401 | 0.13% | 8,314,439 |
| 2019-05-02 | 2019-04-29 | 5.260 | 1,578,188 | +6,958 | 0.13% | 8,300,878 |
| 2019-04-30 | 2019-04-26 | 5.303 | 1,571,230 | +37,576 | 0.13% | 8,332,021 |
| 2019-04-25 | 2019-04-23 | 5.763 | 1,533,654 | +8,350 | 0.13% | 8,838,040 |
| 2019-04-24 | 2019-04-18 | 5.906 | 1,525,304 | -2,783 | 0.13% | 9,009,121 |
| 2019-04-18 | 2019-04-16 | 5.892 | 1,528,087 | -8,350 | 0.13% | 9,003,599 |
| 2019-04-16 | 2019-04-12 | 5.878 | 1,536,437 | -41,751 | 0.13% | 9,030,718 |
| 2019-04-15 | 2019-04-11 | 5.921 | 1,578,188 | -41,751 | 0.13% | 9,344,158 |
| 2019-04-12 | 2019-04-10 | 6.036 | 1,619,939 | +1,391 | 0.13% | 9,777,598 |
| 2019-04-10 | 2019-04-08 | 6.021 | 1,618,548 | +69,585 | 0.13% | 9,745,942 |
| 2019-04-09 | 2019-04-04 | 5.849 | 1,548,963 | -4,175 | 0.13% | 9,059,822 |
| 2019-04-04 | 2019-04-02 | 5.720 | 1,553,138 | +2,784 | 0.13% | 8,883,361 |
| 2019-04-02 | 2019-03-29 | 5.518 | 1,550,354 | +4,175 | 0.13% | 8,555,518 |
| 2019-03-29 | 2019-03-27 | 5.576 | 1,546,179 | +6,958 | 0.13% | 8,621,358 |
| 2019-03-28 | 2019-03-26 | 5.547 | 1,539,221 | -48,709 | 0.13% | 8,538,321 |
| 2019-03-27 | 2019-03-25 | 5.763 | 1,587,930 | -1,392 | 0.13% | 9,150,818 |
| 2019-03-26 | 2019-03-22 | 5.791 | 1,589,322 | +20,876 | 0.13% | 9,204,520 |
| 2019-03-21 | 2019-03-19 | 5.677 | 1,568,446 | +38,967 | 0.13% | 8,903,297 |
| 2019-03-20 | 2019-03-18 | 5.691 | 1,529,479 | -5,567 | 0.13% | 8,704,081 |
| 2019-03-19 | 2019-03-15 | 5.475 | 1,535,046 | +4,175 | 0.13% | 8,404,862 |
| 2019-03-18 | 2019-03-14 | 5.518 | 1,530,871 | +5,567 | 0.13% | 8,448,002 |
| 2019-03-14 | 2019-03-12 | 5.633 | 1,525,304 | -13,917 | 0.13% | 8,592,641 |
| 2019-03-13 | 2019-03-11 | 5.360 | 1,539,221 | +1,392 | 0.13% | 8,250,761 |
| 2019-03-12 | 2019-03-08 | 5.432 | 1,537,829 | +5,567 | 0.13% | 8,353,800 |
| 2019-03-11 | 2019-03-07 | 5.648 | 1,532,262 | +5,567 | 0.13% | 8,653,858 |
| 2019-03-07 | 2019-03-05 | 5.576 | 1,526,695 | -6,959 | 0.13% | 8,512,717 |
| 2019-03-06 | 2019-03-04 | 5.633 | 1,533,654 | -1,392 | 0.13% | 8,639,680 |
| 2019-03-05 | 2019-03-01 | 5.576 | 1,535,046 | -19,483 | 0.13% | 8,559,282 |
| 2019-03-04 | 2019-02-28 | 5.375 | 1,554,529 | +6,958 | 0.13% | 8,355,157 |
| 2019-03-01 | 2019-02-27 | 5.504 | 1,547,571 | +1,392 | 0.13% | 8,517,920 |
| 2019-02-28 | 2019-02-26 | 5.619 | 1,546,179 | -84,894 | 0.13% | 8,688,018 |
| 2019-02-27 | 2019-02-25 | 5.605 | 1,631,073 | -1,392 | 0.14% | 9,141,600 |
| 2019-02-26 | 2019-02-22 | 5.533 | 1,632,465 | +11,134 | 0.14% | 9,032,102 |
| 2019-02-25 | 2019-02-21 | 5.504 | 1,621,331 | -6,959 | 0.13% | 8,923,899 |
| 2019-02-22 | 2019-02-20 | 5.576 | 1,628,290 | -86,285 | 0.14% | 9,079,202 |
| 2019-02-21 | 2019-02-19 | 5.317 | 1,714,575 | +13,917 | 0.14% | 9,116,800 |
| 2019-02-20 | 2019-02-18 | 5.288 | 1,700,658 | +6,958 | 0.14% | 8,993,920 |
| 2019-02-19 | 2019-02-15 | 5.231 | 1,693,700 | +72,369 | 0.14% | 8,859,762 |
| 2019-02-18 | 2019-02-14 | 5.432 | 1,621,331 | -9,742 | 0.13% | 8,807,399 |
| 2019-02-15 | 2019-02-13 | 5.303 | 1,631,073 | -5,567 | 0.14% | 8,649,360 |
| 2019-02-14 | 2019-02-12 | 5.159 | 1,636,640 | +23,659 | 0.14% | 8,443,681 |
| 2019-02-13 | 2019-02-11 | 5.346 | 1,612,981 | -6,958 | 0.13% | 8,622,961 |
| 2019-02-12 | 2019-02-08 | 5.303 | 1,619,939 | +8,350 | 0.13% | 8,590,318 |
| 2019-02-08 | 2019-01-31 | 5.375 | 1,611,589 | -1,392 | 0.13% | 8,661,839 |
| 2019-01-31 | 2019-01-29 | 5.303 | 1,612,981 | -15,309 | 0.13% | 8,553,421 |
| 2019-01-30 | 2019-01-28 | 5.174 | 1,628,290 | +6,959 | 0.14% | 8,424,002 |
| 2019-01-28 | 2019-01-24 | 5.130 | 1,621,331 | +1,392 | 0.13% | 8,318,099 |
| 2019-01-24 | 2019-01-22 | 5.174 | 1,619,939 | +1,391 | 0.13% | 8,380,798 |
| 2019-01-23 | 2019-01-21 | 5.274 | 1,618,548 | -20,875 | 0.13% | 8,536,422 |
| 2019-01-22 | 2019-01-18 | 5.274 | 1,639,423 | +11,133 | 0.14% | 8,646,519 |
| 2019-01-21 | 2019-01-17 | 5.159 | 1,628,290 | -11,133 | 0.14% | 8,400,602 |
| 2019-01-17 | 2019-01-15 | 5.116 | 1,639,423 | +2,783 | 0.14% | 8,387,359 |
| 2019-01-15 | 2019-01-11 | 4.900 | 1,636,640 | +13,917 | 0.14% | 8,020,321 |
| 2019-01-14 | 2019-01-10 | 4.958 | 1,622,723 | -54,276 | 0.13% | 8,045,401 |
| 2019-01-11 | 2019-01-09 | 5.116 | 1,676,999 | -18,092 | 0.14% | 8,579,599 |
| 2019-01-09 | 2019-01-07 | 4.944 | 1,695,091 | -2,784 | 0.14% | 8,379,839 |
| 2019-01-04 | 2019-01-02 | 4.771 | 1,697,875 | +2,784 | 0.14% | 8,100,802 |
| 2019-01-03 | 2018-12-31 | 4.958 | 1,695,091 | -6,959 | 0.14% | 8,404,199 |
| 2019-01-02 | 2018-12-27 | 4.843 | 1,702,050 | +41,751 | 0.14% | 8,243,021 |
| 2018-12-27 | 2018-12-20 | 4.900 | 1,660,299 | +29,226 | 0.14% | 8,136,261 |
| 2018-12-21 | 2018-12-19 | 5.001 | 1,631,073 | -6,959 | 0.14% | 8,157,120 |
| 2018-12-20 | 2018-12-18 | 5.116 | 1,638,032 | -6,958 | 0.14% | 8,380,242 |
| 2018-12-18 | 2018-12-14 | 5.102 | 1,644,990 | +8,350 | 0.14% | 8,392,200 |
| 2018-12-17 | 2018-12-13 | 5.360 | 1,636,640 | -6,958 | 0.14% | 8,772,961 |
| 2018-12-14 | 2018-12-12 | 5.073 | 1,643,598 | +4,175 | 0.14% | 8,337,858 |
| 2018-12-12 | 2018-12-10 | 5.102 | 1,639,423 | +2,783 | 0.14% | 8,363,799 |
| 2018-12-11 | 2018-12-07 | 5.145 | 1,636,640 | +6,959 | 0.14% | 8,420,161 |
| 2018-12-10 | 2018-12-06 | 5.174 | 1,629,681 | +4,175 | 0.14% | 8,431,198 |
| 2018-12-05 | 2018-12-03 | 5.475 | 1,625,506 | -16,701 | 0.13% | 8,900,159 |
| 2018-12-03 | 2018-11-29 | 5.159 | 1,642,207 | +69,585 | 0.14% | 8,472,402 |
| 2018-11-30 | 2018-11-28 | 5.174 | 1,572,622 | +26,443 | 0.13% | 8,136,002 |
| 2018-11-29 | 2018-11-27 | 5.288 | 1,546,179 | +15,308 | 0.13% | 8,176,959 |
| 2018-11-28 | 2018-11-26 | 5.274 | 1,530,871 | +20,876 | 0.13% | 8,074,002 |
| 2018-11-26 | 2018-11-22 | 5.775 | 1,509,995 | +22,033 | 0.13% | 8,720,446 |
| 2018-11-23 | 2018-11-21 | 5.906 | 1,487,962 | -5,485 | 0.13% | 8,788,502 |
| 2018-11-21 | 2018-11-19 | 5.906 | 1,493,447 | +13,714 | 0.13% | 8,820,899 |
| 2018-11-20 | 2018-11-16 | 6.081 | 1,479,733 | +6,857 | 0.12% | 8,998,858 |
| 2018-11-19 | 2018-11-15 | 6.154 | 1,472,876 | +6,857 | 0.12% | 9,064,558 |
| 2018-11-16 | 2018-11-14 | 6.169 | 1,466,019 | +8,228 | 0.12% | 9,043,738 |
| 2018-11-15 | 2018-11-13 | 6.081 | 1,457,791 | -20,571 | 0.12% | 8,865,420 |
| 2018-11-14 | 2018-11-12 | 6.140 | 1,478,362 | -6,857 | 0.12% | 9,076,761 |
| 2018-11-12 | 2018-11-08 | 6.329 | 1,485,219 | +13,714 | 0.12% | 9,400,441 |
| 2018-11-09 | 2018-11-07 | 6.300 | 1,471,505 | +13,714 | 0.12% | 9,270,721 |
| 2018-11-08 | 2018-11-06 | 6.402 | 1,457,791 | +6,857 | 0.12% | 9,333,140 |
| 2018-11-07 | 2018-11-05 | 6.271 | 1,450,934 | +6,857 | 0.12% | 9,098,800 |
| 2018-11-06 | 2018-11-02 | 6.519 | 1,444,077 | +27,428 | 0.12% | 9,413,820 |
| 2018-11-05 | 2018-11-01 | 6.315 | 1,416,649 | -6,857 | 0.12% | 8,945,779 |
| 2018-11-02 | 2018-10-31 | 6.125 | 1,423,506 | +6,857 | 0.12% | 8,719,199 |
| 2018-10-31 | 2018-10-29 | 6.154 | 1,416,649 | -6,857 | 0.12% | 8,718,519 |
| 2018-10-30 | 2018-10-26 | 6.315 | 1,423,506 | +6,857 | 0.12% | 8,989,079 |
| 2018-10-29 | 2018-10-25 | 6.315 | 1,416,649 | -2,743 | 0.12% | 8,945,779 |
| 2018-10-26 | 2018-10-24 | 6.475 | 1,419,392 | -4,114 | 0.12% | 9,190,800 |
| 2018-10-25 | 2018-10-23 | 6.417 | 1,423,506 | +6,857 | 0.12% | 9,134,399 |
| 2018-10-24 | 2018-10-22 | 6.592 | 1,416,649 | -21,942 | 0.12% | 9,338,319 |
| 2018-10-12 | 2018-10-10 | 6.242 | 1,438,591 | -6,857 | 0.12% | 8,979,437 |
| 2018-10-08 | 2018-10-04 | 6.096 | 1,445,448 | -28,800 | 0.12% | 8,811,437 |
| 2018-10-05 | 2018-10-03 | 6.271 | 1,474,248 | +16,457 | 0.12% | 9,245,002 |
| 2018-10-03 | 2018-09-28 | 6.125 | 1,457,791 | -16,457 | 0.12% | 8,929,200 |
| 2018-10-02 | 2018-09-27 | 6.242 | 1,474,248 | +9,600 | 0.12% | 9,202,002 |
| 2018-09-28 | 2018-09-26 | 6.081 | 1,464,648 | -1,371 | 0.12% | 8,907,120 |
| 2018-09-26 | 2018-09-21 | 6.067 | 1,466,019 | -31,542 | 0.12% | 8,894,078 |
| 2018-09-24 | 2018-09-20 | 5.921 | 1,497,561 | -13,714 | 0.13% | 8,867,038 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,511,275 | -15,086 | 0.13% | 8,639,678 |
| 2018-09-20 | 2018-09-18 | 5.615 | 1,526,361 | -27,427 | 0.13% | 8,570,102 |
| 2018-09-18 | 2018-09-14 | 5.308 | 1,553,788 | -1,372 | 0.13% | 8,248,237 |
| 2018-09-17 | 2018-09-13 | 5.279 | 1,555,160 | +6,857 | 0.13% | 8,210,161 |
| 2018-09-14 | 2018-09-12 | 5.221 | 1,548,303 | +10,971 | 0.13% | 8,083,640 |
| 2018-09-13 | 2018-09-11 | 5.192 | 1,537,332 | +43,885 | 0.13% | 7,981,521 |
| 2018-09-12 | 2018-09-10 | 6.008 | 1,493,447 | -165,939 | 0.13% | 8,973,359 |
| 2018-09-11 | 2018-09-07 | 6.169 | 1,659,386 | -75,426 | 0.14% | 10,236,601 |
| 2018-09-10 | 2018-09-06 | 6.154 | 1,734,812 | -28,800 | 0.15% | 10,676,598 |
| 2018-09-07 | 2018-09-05 | 6.038 | 1,763,612 | -6,857 | 0.15% | 10,648,082 |
| 2018-09-06 | 2018-09-04 | 6.111 | 1,770,469 | +52,113 | 0.15% | 10,818,582 |
| 2018-09-05 | 2018-09-03 | 5.950 | 1,718,356 | -1,371 | 0.14% | 10,224,482 |
| 2018-09-04 | 2018-08-31 | 5.994 | 1,719,727 | +69,941 | 0.14% | 10,307,880 |
| 2018-09-03 | 2018-08-30 | 6.023 | 1,649,786 | +53,484 | 0.14% | 9,936,780 |
| 2018-08-31 | 2018-08-29 | 5.731 | 1,596,302 | +27,428 | 0.13% | 9,149,042 |
| 2018-08-30 | 2018-08-28 | 5.804 | 1,568,874 | +6,857 | 0.13% | 9,106,241 |
| 2018-08-29 | 2018-08-27 | 5.717 | 1,562,017 | +6,857 | 0.13% | 8,929,761 |
| 2018-08-28 | 2018-08-24 | 5.629 | 1,555,160 | -1,371 | 0.13% | 8,754,481 |
| 2018-08-27 | 2018-08-23 | 5.804 | 1,556,531 | +12,342 | 0.13% | 9,034,598 |
| 2018-08-23 | 2018-08-21 | 5.906 | 1,544,189 | -9,599 | 0.13% | 9,120,602 |
| 2018-08-22 | 2018-08-20 | 5.950 | 1,553,788 | -1,372 | 0.13% | 9,245,277 |
| 2018-08-21 | 2018-08-17 | 5.717 | 1,555,160 | -35,656 | 0.13% | 8,890,561 |
| 2018-08-20 | 2018-08-16 | 5.658 | 1,590,816 | +1,371 | 0.13% | 9,001,599 |
| 2018-08-17 | 2018-08-15 | 5.658 | 1,589,445 | +10,971 | 0.13% | 8,993,842 |
| 2018-08-16 | 2018-08-14 | 5.979 | 1,578,474 | -1,371 | 0.13% | 9,438,203 |
| 2018-08-15 | 2018-08-13 | 6.008 | 1,579,845 | -34,285 | 0.13% | 9,492,480 |
| 2018-08-13 | 2018-08-09 | 6.096 | 1,614,130 | +20,571 | 0.14% | 9,839,721 |
| 2018-08-09 | 2018-08-07 | 6.023 | 1,593,559 | -12,342 | 0.13% | 9,598,121 |
| 2018-08-07 | 2018-08-03 | 5.833 | 1,605,901 | -145,368 | 0.14% | 9,367,997 |
| 2018-08-06 | 2018-08-02 | 5.790 | 1,751,269 | -2,743 | 0.15% | 10,139,379 |
| 2018-08-03 | 2018-08-01 | 5.833 | 1,754,012 | +6,857 | 0.15% | 10,232,001 |
| 2018-08-02 | 2018-07-31 | 6.111 | 1,747,155 | +8,228 | 0.15% | 10,676,120 |
| 2018-08-01 | 2018-07-30 | 6.096 | 1,738,927 | -31,542 | 0.15% | 10,600,483 |
| 2018-07-31 | 2018-07-27 | 6.096 | 1,770,469 | -58,970 | 0.15% | 10,792,762 |
| 2018-07-30 | 2018-07-26 | 5.790 | 1,829,439 | -4,114 | 0.15% | 10,591,963 |
| 2018-07-27 | 2018-07-25 | 5.790 | 1,833,553 | -2,742 | 0.15% | 10,615,782 |
| 2018-07-26 | 2018-07-24 | 5.702 | 1,836,295 | +6,856 | 0.15% | 10,470,977 |
| 2018-07-24 | 2018-07-20 | 5.279 | 1,829,439 | -12,342 | 0.15% | 9,658,162 |
| 2018-07-19 | 2018-07-17 | 5.031 | 1,841,781 | +6,857 | 0.15% | 9,266,700 |
| 2018-07-18 | 2018-07-16 | 5.133 | 1,834,924 | +13,714 | 0.15% | 9,419,519 |
| 2018-07-17 | 2018-07-13 | 5.031 | 1,821,210 | -6,857 | 0.15% | 9,163,199 |
| 2018-07-13 | 2018-07-11 | 4.900 | 1,828,067 | -6,857 | 0.15% | 8,957,759 |
| 2018-07-12 | 2018-07-10 | 5.572 | 1,834,924 | +6,857 | 0.15% | 10,224,191 |
| 2018-07-11 | 2018-07-09 | 5.449 | 1,828,067 | +94,333 | 0.15% | 9,960,256 |
| 2018-07-09 | 2018-07-05 | 5.186 | 1,733,734 | +6,479 | 0.15% | 8,991,361 |
| 2018-07-04 | 2018-06-29 | 5.387 | 1,727,255 | +11,662 | 0.15% | 9,304,340 |
| 2018-07-03 | 2018-06-28 | 5.279 | 1,715,593 | +1,296 | 0.15% | 9,056,159 |
| 2018-06-29 | 2018-06-27 | 5.310 | 1,714,297 | +23,323 | 0.15% | 9,102,238 |
| 2018-06-27 | 2018-06-25 | 5.742 | 1,690,974 | +7,775 | 0.15% | 9,709,202 |
| 2018-06-25 | 2018-06-21 | 6.020 | 1,683,199 | -2,592 | 0.15% | 10,132,200 |
| 2018-06-22 | 2018-06-20 | 5.989 | 1,685,791 | -69,971 | 0.15% | 10,095,763 |
| 2018-06-21 | 2018-06-19 | 5.865 | 1,755,762 | +1,296 | 0.16% | 10,298,001 |
| 2018-06-11 | 2018-06-07 | 6.297 | 1,754,466 | -63,493 | 0.16% | 11,048,639 |
| 2018-06-08 | 2018-06-06 | 6.097 | 1,817,959 | -1,295 | 0.16% | 11,083,702 |
| 2018-06-07 | 2018-06-05 | 6.066 | 1,819,254 | -6,479 | 0.16% | 11,035,438 |
| 2018-06-06 | 2018-06-04 | 6.081 | 1,825,733 | +45,352 | 0.16% | 11,102,919 |
| 2018-06-05 | 2018-06-01 | 6.097 | 1,780,381 | -15,550 | 0.16% | 10,854,597 |
| 2018-06-04 | 2018-05-31 | 5.865 | 1,795,931 | +18,141 | 0.16% | 10,533,602 |
| 2018-06-01 | 2018-05-30 | 5.587 | 1,777,790 | +1,296 | 0.16% | 9,933,281 |
| 2018-05-31 | 2018-05-29 | 5.773 | 1,776,494 | -77,746 | 0.16% | 10,255,079 |
| 2018-05-29 | 2018-05-25 | 5.896 | 1,854,240 | -12,958 | 0.17% | 10,932,840 |
| 2018-05-28 | 2018-05-24 | 5.881 | 1,867,198 | +19,437 | 0.17% | 10,980,422 |
| 2018-05-25 | 2018-05-23 | 5.942 | 1,847,761 | -33,690 | 0.16% | 10,980,199 |
| 2018-05-24 | 2018-05-21 | 6.097 | 1,881,451 | +18,141 | 0.17% | 11,470,799 |
| 2018-05-21 | 2018-05-17 | 6.174 | 1,863,310 | +5,183 | 0.17% | 11,503,997 |
| 2018-05-17 | 2018-05-15 | 6.128 | 1,858,127 | +58,309 | 0.17% | 11,385,958 |
| 2018-05-16 | 2018-05-14 | 6.236 | 1,799,818 | +38,873 | 0.16% | 11,223,121 |
| 2018-05-15 | 2018-05-11 | 6.174 | 1,760,945 | +6,479 | 0.16% | 10,872,000 |
| 2018-05-14 | 2018-05-10 | 6.143 | 1,754,466 | -10,366 | 0.16% | 10,777,839 |
| 2018-05-11 | 2018-05-09 | 5.942 | 1,764,832 | -11,662 | 0.16% | 10,487,399 |
| 2018-05-03 | 2018-04-30 | 6.020 | 1,776,494 | -5,183 | 0.16% | 10,693,799 |
| 2018-04-27 | 2018-04-25 | 6.020 | 1,781,677 | +1,296 | 0.16% | 10,724,999 |
| 2018-04-26 | 2018-04-24 | 6.097 | 1,780,381 | -112,732 | 0.16% | 10,854,597 |
| 2018-04-25 | 2018-04-23 | 5.742 | 1,893,113 | -1,296 | 0.17% | 10,869,840 |
| 2018-04-24 | 2018-04-20 | 5.603 | 1,894,409 | -6,479 | 0.17% | 10,614,121 |
| 2018-04-23 | 2018-04-19 | 5.649 | 1,900,888 | -37,577 | 0.17% | 10,738,442 |
| 2018-04-20 | 2018-04-18 | 5.371 | 1,938,465 | -23,324 | 0.17% | 10,412,161 |
| 2018-04-18 | 2018-04-16 | 5.248 | 1,961,789 | +3,888 | 0.17% | 10,295,202 |
| 2018-04-16 | 2018-04-12 | 5.402 | 1,957,901 | +24,619 | 0.17% | 10,576,999 |
| 2018-04-13 | 2018-04-11 | 5.510 | 1,933,282 | +14,254 | 0.17% | 10,652,881 |
| 2018-04-12 | 2018-04-10 | 5.634 | 1,919,028 | -44,056 | 0.17% | 10,811,298 |
| 2018-04-11 | 2018-04-09 | 5.418 | 1,963,084 | +2,591 | 0.17% | 10,635,298 |
| 2018-04-10 | 2018-04-06 | 5.587 | 1,960,493 | -46,647 | 0.17% | 10,954,121 |
| 2018-04-09 | 2018-04-04 | 5.310 | 2,007,140 | -24,620 | 0.18% | 10,657,118 |
| 2018-04-06 | 2018-04-03 | 5.325 | 2,031,760 | -18,141 | 0.18% | 10,819,201 |
| 2018-04-03 | 2018-03-28 | 5.124 | 2,049,901 | +38,873 | 0.18% | 10,504,482 |
| 2018-03-29 | 2018-03-27 | 5.340 | 2,011,028 | +14,254 | 0.18% | 10,739,842 |
| 2018-03-28 | 2018-03-26 | 5.217 | 1,996,774 | +15,549 | 0.18% | 10,417,159 |
| 2018-03-27 | 2018-03-23 | 5.402 | 1,981,225 | +54,422 | 0.18% | 10,703,000 |
| 2018-03-26 | 2018-03-22 | 5.649 | 1,926,803 | +18,141 | 0.17% | 10,884,841 |
| 2018-03-23 | 2018-03-21 | 5.742 | 1,908,662 | +1,296 | 0.17% | 10,959,119 |
| 2018-03-22 | 2018-03-20 | 5.634 | 1,907,366 | +6,478 | 0.17% | 10,745,598 |
| 2018-03-21 | 2018-03-19 | 5.695 | 1,900,888 | +40,169 | 0.17% | 10,826,462 |
| 2018-03-20 | 2018-03-16 | 5.804 | 1,860,719 | +46,648 | 0.17% | 10,798,721 |
| 2018-03-19 | 2018-03-15 | 5.973 | 1,814,071 | +7,774 | 0.16% | 10,835,998 |
| 2018-03-16 | 2018-03-14 | 6.020 | 1,806,297 | -25,915 | 0.16% | 10,873,202 |
| 2018-03-15 | 2018-03-13 | 5.912 | 1,832,212 | +12,958 | 0.16% | 10,831,240 |
| 2018-03-13 | 2018-03-09 | 5.695 | 1,819,254 | +33,690 | 0.16% | 10,361,518 |
| 2018-03-12 | 2018-03-08 | 5.804 | 1,785,564 | +6,478 | 0.16% | 10,362,557 |
| 2018-03-09 | 2018-03-07 | 5.788 | 1,779,086 | +37,578 | 0.16% | 10,297,502 |
| 2018-03-08 | 2018-03-06 | 6.112 | 1,741,508 | +9,070 | 0.16% | 10,644,477 |
| 2018-03-06 | 2018-03-02 | 6.174 | 1,732,438 | +14,253 | 0.15% | 10,695,999 |
| 2018-03-05 | 2018-03-01 | 6.483 | 1,718,185 | -11,662 | 0.15% | 11,138,402 |
| 2018-03-02 | 2018-02-28 | 6.544 | 1,729,847 | +22,028 | 0.15% | 11,320,803 |
| 2018-03-01 | 2018-02-27 | 6.452 | 1,707,819 | +25,916 | 0.15% | 11,018,483 |
| 2018-02-28 | 2018-02-26 | 6.699 | 1,681,903 | -12,958 | 0.15% | 11,266,638 |
| 2018-02-27 | 2018-02-23 | 6.838 | 1,694,861 | -31,098 | 0.15% | 11,588,881 |
| 2018-02-26 | 2018-02-22 | 6.467 | 1,725,959 | -12,958 | 0.15% | 11,162,158 |
| 2018-02-23 | 2018-02-21 | 6.622 | 1,738,917 | -55,718 | 0.15% | 11,514,360 |
| 2018-02-22 | 2018-02-20 | 6.436 | 1,794,635 | +62,197 | 0.16% | 11,550,901 |
| 2018-02-21 | 2018-02-15 | 6.622 | 1,732,438 | -40,169 | 0.15% | 11,471,459 |
| 2018-02-20 | 2018-02-13 | 6.159 | 1,772,607 | +20,732 | 0.16% | 10,916,641 |
| 2018-02-14 | 2018-02-12 | 6.050 | 1,751,875 | +5,183 | 0.16% | 10,599,682 |
| 2018-02-13 | 2018-02-09 | 5.865 | 1,746,692 | +9,071 | 0.16% | 10,244,803 |
| 2018-02-12 | 2018-02-08 | 6.267 | 1,737,621 | +24,619 | 0.15% | 10,888,919 |
| 2018-02-09 | 2018-02-07 | 6.436 | 1,713,002 | +34,986 | 0.15% | 11,025,482 |
| 2018-02-08 | 2018-02-06 | 6.668 | 1,678,016 | +7,775 | 0.15% | 11,188,800 |
| 2018-02-07 | 2018-02-05 | 7.285 | 1,670,241 | -20,733 | 0.15% | 12,168,157 |
| 2018-02-06 | 2018-02-02 | 7.115 | 1,690,974 | -11,662 | 0.15% | 12,032,103 |
| 2018-02-05 | 2018-02-01 | 6.961 | 1,702,636 | -45,351 | 0.15% | 11,852,283 |
| 2018-02-02 | 2018-01-31 | 6.498 | 1,747,987 | +12,957 | 0.16% | 11,358,578 |
| 2018-02-01 | 2018-01-30 | 6.436 | 1,735,030 | +45,352 | 0.15% | 11,167,262 |
| 2018-01-31 | 2018-01-29 | 6.853 | 1,689,678 | -27,211 | 0.15% | 11,579,521 |
| 2018-01-30 | 2018-01-26 | 6.591 | 1,716,889 | -75,154 | 0.15% | 11,315,500 |
| 2018-01-29 | 2018-01-25 | 6.575 | 1,792,043 | -68,676 | 0.16% | 11,783,158 |
| 2018-01-26 | 2018-01-24 | 6.529 | 1,860,719 | -24,619 | 0.17% | 12,148,561 |
| 2018-01-25 | 2018-01-23 | 6.267 | 1,885,338 | -11,662 | 0.17% | 11,814,597 |
| 2018-01-24 | 2018-01-22 | 6.282 | 1,897,000 | -142,534 | 0.17% | 11,916,958 |
| 2018-01-23 | 2018-01-19 | 6.297 | 2,039,534 | -3,888 | 0.18% | 12,843,837 |
| 2018-01-22 | 2018-01-18 | 6.066 | 2,043,422 | -97,182 | 0.18% | 12,395,221 |
| 2018-01-19 | 2018-01-17 | 5.788 | 2,140,604 | -16,845 | 0.19% | 12,389,999 |
| 2018-01-18 | 2018-01-16 | 5.834 | 2,157,449 | +42,760 | 0.19% | 12,587,399 |
| 2018-01-17 | 2018-01-15 | 5.773 | 2,114,689 | +45,352 | 0.19% | 12,207,361 |
| 2018-01-16 | 2018-01-12 | 6.189 | 2,069,337 | -23,324 | 0.18% | 12,807,940 |
| 2018-01-15 | 2018-01-11 | 6.159 | 2,092,661 | -29,802 | 0.19% | 12,887,701 |
| 2018-01-12 | 2018-01-10 | 6.220 | 2,122,463 | +40,168 | 0.19% | 13,202,277 |
| 2018-01-11 | 2018-01-09 | 6.174 | 2,082,295 | -3,887 | 0.19% | 12,856,002 |
| 2018-01-10 | 2018-01-08 | 6.359 | 2,086,182 | +80,337 | 0.19% | 13,266,400 |
| 2018-01-08 | 2018-01-04 | 5.912 | 2,005,845 | -24,619 | 0.18% | 11,857,682 |
| 2018-01-05 | 2018-01-03 | 5.927 | 2,030,464 | +15,549 | 0.18% | 12,034,559 |
| 2018-01-04 | 2018-01-02 | 5.942 | 2,014,915 | -79,042 | 0.18% | 11,973,500 |
| 2018-01-03 | 2017-12-29 | 5.695 | 2,093,957 | +6,479 | 0.19% | 11,926,082 |
| 2018-01-02 | 2017-12-28 | 5.726 | 2,087,478 | -19,436 | 0.19% | 11,953,621 |
| 2017-12-29 | 2017-12-27 | 5.695 | 2,106,914 | -11,662 | 0.19% | 11,999,878 |
| 2017-12-28 | 2017-12-22 | 5.649 | 2,118,576 | -6,479 | 0.19% | 11,968,199 |
| 2017-12-27 | 2017-12-21 | 5.634 | 2,125,055 | -7,775 | 0.19% | 11,972,000 |
| 2017-12-21 | 2017-12-19 | 5.526 | 2,132,830 | +6,479 | 0.19% | 11,785,362 |
| 2017-12-20 | 2017-12-18 | 5.526 | 2,126,351 | +2,592 | 0.19% | 11,749,561 |
| 2017-12-19 | 2017-12-15 | 5.572 | 2,123,759 | +24,619 | 0.19% | 11,833,579 |
| 2017-12-18 | 2017-12-14 | 5.665 | 2,099,140 | +5,183 | 0.19% | 11,890,802 |
| 2017-12-15 | 2017-12-13 | 5.665 | 2,093,957 | -2,591 | 0.19% | 11,861,442 |
| 2017-12-14 | 2017-12-12 | 5.649 | 2,096,548 | -6,479 | 0.19% | 11,843,759 |
| 2017-12-13 | 2017-12-11 | 5.695 | 2,103,027 | -1,296 | 0.19% | 11,977,740 |
| 2017-12-12 | 2017-12-08 | 5.603 | 2,104,323 | -14,253 | 0.19% | 11,790,241 |
| 2017-12-11 | 2017-12-07 | 5.418 | 2,118,576 | +53,126 | 0.19% | 11,477,699 |
| 2017-12-08 | 2017-12-06 | 5.557 | 2,065,450 | +25,916 | 0.18% | 11,476,801 |
| 2017-12-07 | 2017-12-05 | 5.865 | 2,039,534 | -6,479 | 0.18% | 11,962,397 |
| 2017-12-05 | 2017-12-01 | 5.804 | 2,046,013 | +19,436 | 0.18% | 11,874,078 |
| 2017-12-04 | 2017-11-30 | 5.881 | 2,026,577 | -95,886 | 0.18% | 11,917,681 |
| 2017-12-01 | 2017-11-29 | 5.989 | 2,122,463 | +93,295 | 0.19% | 12,710,877 |
| 2017-11-30 | 2017-11-28 | 5.788 | 2,029,168 | -25,916 | 0.18% | 11,744,998 |
| 2017-11-29 | 2017-11-27 | 5.634 | 2,055,084 | +24,620 | 0.18% | 11,577,802 |
| 2017-11-27 | 2017-11-23 | 5.649 | 2,030,464 | -7,775 | 0.18% | 11,470,439 |
| 2017-11-24 | 2017-11-22 | 5.572 | 2,038,239 | -1,295 | 0.18% | 11,357,062 |
| 2017-11-22 | 2017-11-20 | 5.402 | 2,039,534 | +73,858 | 0.18% | 11,017,997 |
| 2017-11-21 | 2017-11-17 | 5.495 | 1,965,676 | -11,662 | 0.18% | 10,801,041 |
| 2017-11-20 | 2017-11-16 | 5.665 | 1,977,338 | +6,479 | 0.18% | 11,200,841 |
| 2017-11-16 | 2017-11-14 | 5.881 | 1,970,859 | -25,915 | 0.18% | 11,590,020 |
| 2017-11-14 | 2017-11-10 | 5.773 | 1,996,774 | +10,366 | 0.18% | 11,526,679 |
| 2017-11-13 | 2017-11-09 | 5.927 | 1,986,408 | -7,775 | 0.18% | 11,773,439 |
| 2017-11-10 | 2017-11-08 | 5.757 | 1,994,183 | -6,479 | 0.18% | 11,480,942 |
| 2017-11-09 | 2017-11-07 | 5.773 | 2,000,662 | -19,436 | 0.18% | 11,549,123 |
| 2017-11-07 | 2017-11-03 | 5.665 | 2,020,098 | +1,296 | 0.18% | 11,443,060 |
| 2017-11-03 | 2017-11-01 | 5.618 | 2,018,802 | -3,888 | 0.18% | 11,342,239 |
| 2017-11-02 | 2017-10-31 | 5.649 | 2,022,690 | -1,295 | 0.18% | 11,426,523 |
| 2017-11-01 | 2017-10-30 | 5.572 | 2,023,985 | +9,070 | 0.18% | 11,277,638 |
| 2017-10-31 | 2017-10-27 | 5.649 | 2,014,915 | +38,873 | 0.18% | 11,382,600 |
| 2017-10-24 | 2017-10-20 | 6.004 | 1,976,042 | +5,183 | 0.18% | 11,864,500 |
| 2017-10-23 | 2017-10-19 | 5.804 | 1,970,859 | -6,479 | 0.18% | 11,437,920 |
| 2017-10-20 | 2017-10-18 | 6.004 | 1,977,338 | +1,296 | 0.18% | 11,872,282 |
| 2017-10-19 | 2017-10-17 | 6.128 | 1,976,042 | -12,958 | 0.18% | 12,108,500 |
| 2017-10-18 | 2017-10-16 | 6.128 | 1,989,000 | -11,662 | 0.18% | 12,187,902 |
| 2017-10-17 | 2017-10-13 | 6.035 | 2,000,662 | -32,394 | 0.18% | 12,074,083 |
| 2017-10-16 | 2017-10-12 | 5.865 | 2,033,056 | -7,774 | 0.18% | 11,924,402 |
| 2017-10-13 | 2017-10-11 | 5.603 | 2,040,830 | -37,577 | 0.18% | 11,434,499 |
| 2017-10-12 | 2017-10-10 | 5.742 | 2,078,407 | +24,619 | 0.19% | 11,933,758 |
| 2017-10-10 | 2017-10-06 | 5.989 | 2,053,788 | -3,887 | 0.18% | 12,299,601 |
| 2017-10-09 | 2017-10-04 | 5.958 | 2,057,675 | -27,211 | 0.18% | 12,259,359 |
| 2017-10-06 | 2017-10-03 | 5.989 | 2,084,886 | +2,591 | 0.19% | 12,485,838 |
| 2017-10-04 | 2017-09-29 | 5.896 | 2,082,295 | +10,366 | 0.19% | 12,277,482 |
| 2017-10-03 | 2017-09-28 | 5.834 | 2,071,929 | +2,592 | 0.18% | 12,088,442 |
| 2017-09-29 | 2017-09-27 | 5.989 | 2,069,337 | -11,662 | 0.18% | 12,392,720 |
| 2017-09-28 | 2017-09-26 | 5.773 | 2,080,999 | -19,436 | 0.19% | 12,012,880 |
| 2017-09-27 | 2017-09-25 | 5.695 | 2,100,435 | +6,478 | 0.19% | 11,962,977 |
| 2017-09-26 | 2017-09-22 | 5.804 | 2,093,957 | +5,183 | 0.19% | 12,152,322 |
| 2017-09-25 | 2017-09-21 | 5.927 | 2,088,774 | +40,169 | 0.19% | 12,380,163 |
| 2017-09-22 | 2017-09-20 | 6.189 | 2,048,605 | +14,254 | 0.18% | 12,679,621 |
| 2017-09-21 | 2017-09-19 | 5.989 | 2,034,351 | -10,367 | 0.18% | 12,183,198 |
| 2017-09-20 | 2017-09-18 | 6.020 | 2,044,718 | +18,141 | 0.18% | 12,308,403 |
| 2017-09-19 | 2017-09-15 | 6.143 | 2,026,577 | +14,254 | 0.18% | 12,449,441 |
| 2017-09-18 | 2017-09-14 | 6.328 | 2,012,323 | +152,900 | 0.18% | 12,734,597 |
| 2017-09-15 | 2017-09-13 | 6.637 | 1,859,423 | -71,267 | 0.17% | 12,340,999 |
| 2017-09-14 | 2017-09-12 | 6.560 | 1,930,690 | +16,845 | 0.17% | 12,664,999 |
| 2017-09-13 | 2017-09-11 | 6.328 | 1,913,845 | +54,422 | 0.17% | 12,111,398 |
| 2017-09-12 | 2017-09-08 | 6.405 | 1,859,423 | -6,479 | 0.17% | 11,910,499 |
| 2017-09-11 | 2017-09-07 | 6.313 | 1,865,902 | +25,915 | 0.17% | 11,779,200 |
| 2017-09-08 | 2017-09-06 | 6.390 | 1,839,987 | -79,041 | 0.16% | 11,757,602 |
| 2017-09-07 | 2017-09-05 | 6.452 | 1,919,028 | +85,520 | 0.17% | 12,381,158 |
| 2017-09-05 | 2017-09-01 | 6.622 | 1,833,508 | -158,083 | 0.16% | 12,140,701 |
| 2017-09-04 | 2017-08-31 | 6.375 | 1,991,591 | +94,591 | 0.18% | 12,695,619 |
| 2017-09-01 | 2017-08-30 | 6.189 | 1,897,000 | -45,352 | 0.17% | 11,741,278 |
| 2017-08-31 | 2017-08-29 | 5.865 | 1,942,352 | +3,887 | 0.17% | 11,392,400 |
| 2017-08-30 | 2017-08-28 | 5.958 | 1,938,465 | -31,098 | 0.17% | 11,549,121 |
| 2017-08-29 | 2017-08-25 | 5.989 | 1,969,563 | +53,126 | 0.18% | 11,795,199 |
| 2017-08-28 | 2017-08-24 | 5.804 | 1,916,437 | +63,493 | 0.17% | 11,122,081 |
| 2017-08-25 | 2017-08-22 | 6.159 | 1,852,944 | -46,648 | 0.17% | 11,411,398 |
| 2017-08-24 | 2017-08-21 | 5.989 | 1,899,592 | -18,141 | 0.17% | 11,376,161 |
| 2017-08-22 | 2017-08-18 | 5.819 | 1,917,733 | +54,423 | 0.17% | 11,159,203 |
| 2017-08-21 | 2017-08-17 | 5.942 | 1,863,310 | -136,056 | 0.17% | 11,072,598 |
| 2017-08-18 | 2017-08-16 | 5.773 | 1,999,366 | +25,916 | 0.18% | 11,541,641 |
| 2017-08-17 | 2017-08-15 | 5.680 | 1,973,450 | +12,957 | 0.18% | 11,209,277 |
| 2017-08-16 | 2017-08-14 | 5.896 | 1,960,493 | +133,464 | 0.17% | 11,559,321 |
| 2017-08-15 | 2017-08-11 | 5.865 | 1,827,029 | +45,352 | 0.16% | 10,716,000 |
| 2017-08-14 | 2017-08-10 | 6.328 | 1,781,677 | +14,253 | 0.16% | 11,274,999 |
| 2017-08-11 | 2017-08-09 | 6.436 | 1,767,424 | +22,028 | 0.16% | 11,375,761 |
| 2017-08-10 | 2017-08-08 | 6.483 | 1,745,396 | +66,084 | 0.16% | 11,314,801 |
| 2017-08-09 | 2017-08-07 | 6.637 | 1,679,312 | -58,309 | 0.15% | 11,145,602 |
| 2017-08-08 | 2017-08-04 | 6.081 | 1,737,621 | -27,211 | 0.15% | 10,567,079 |
| 2017-08-07 | 2017-08-03 | 6.159 | 1,764,832 | -24,620 | 0.16% | 10,868,758 |
| 2017-08-04 | 2017-08-02 | 5.834 | 1,789,452 | -165,858 | 0.16% | 10,440,361 |
| 2017-08-02 | 2017-07-31 | 5.850 | 1,955,310 | +117,915 | 0.17% | 11,438,222 |
| 2017-08-01 | 2017-07-28 | 5.418 | 1,837,395 | -3,887 | 0.16% | 9,954,359 |
| 2017-07-31 | 2017-07-27 | 5.541 | 1,841,282 | +93,295 | 0.16% | 10,202,778 |
| 2017-07-28 | 2017-07-26 | 5.603 | 1,747,987 | -11,662 | 0.16% | 9,793,738 |
| 2017-07-27 | 2017-07-25 | 5.634 | 1,759,649 | +25,915 | 0.16% | 9,913,399 |
| 2017-07-25 | 2017-07-21 | 5.649 | 1,733,734 | +3,887 | 0.15% | 9,794,161 |
| 2017-07-24 | 2017-07-20 | 5.680 | 1,729,847 | +23,324 | 0.15% | 9,825,602 |
| 2017-07-21 | 2017-07-19 | 5.958 | 1,706,523 | -2,591 | 0.15% | 10,167,241 |
| 2017-07-20 | 2017-07-18 | 5.865 | 1,709,114 | -25,916 | 0.15% | 10,024,398 |
| 2017-07-19 | 2017-07-17 | 5.526 | 1,735,030 | -15,549 | 0.15% | 9,587,242 |
| 2017-07-18 | 2017-07-14 | 5.572 | 1,750,579 | -7,774 | 0.16% | 9,754,221 |
| 2017-07-17 | 2017-07-13 | 5.449 | 1,758,353 | -3,888 | 0.16% | 9,580,418 |
| 2017-07-14 | 2017-07-12 | 5.371 | 1,762,241 | +10,366 | 0.16% | 9,465,602 |
| 2017-07-13 | 2017-07-11 | 5.340 | 1,751,875 | -3,887 | 0.16% | 9,355,842 |
| 2017-07-12 | 2017-07-10 | 5.387 | 1,755,762 | +2,592 | 0.16% | 9,457,901 |
| 2017-07-11 | 2017-07-07 | 5.402 | 1,753,170 | -12,958 | 0.16% | 9,470,998 |
| 2017-07-10 | 2017-07-06 | 5.294 | 1,766,128 | +2,592 | 0.16% | 9,350,180 |
| 2017-07-07 | 2017-07-05 | 5.294 | 1,763,536 | -46,648 | 0.16% | 9,336,457 |
| 2017-07-06 | 2017-07-04 | 5.063 | 1,810,184 | -84,225 | 0.16% | 9,164,320 |
| 2017-07-05 | 2017-07-03 | 5.109 | 1,894,409 | -103,661 | 0.17% | 9,678,441 |
| 2017-07-03 | 2017-06-29 | 4.847 | 1,998,070 | +6,479 | 0.18% | 9,683,760 |
| 2017-06-30 | 2017-06-28 | 4.708 | 1,991,591 | -167,154 | 0.18% | 9,375,699 |
| 2017-06-29 | 2017-06-27 | 4.384 | 2,158,745 | -12,958 | 0.19% | 9,462,881 |
| 2017-06-27 | 2017-06-23 | 4.245 | 2,171,703 | +18,141 | 0.19% | 9,218,002 |
| 2017-06-23 | 2017-06-21 | 4.399 | 2,153,562 | -64,788 | 0.19% | 9,473,401 |
| 2017-06-22 | 2017-06-20 | 4.492 | 2,218,350 | -97,182 | 0.20% | 9,963,840 |
| 2017-06-19 | 2017-06-15 | 4.291 | 2,315,532 | +19,436 | 0.21% | 9,935,718 |
| 2017-06-16 | 2017-06-14 | 4.368 | 2,296,096 | +38,873 | 0.20% | 10,029,520 |
| 2017-06-15 | 2017-06-13 | 4.430 | 2,257,223 | +38,873 | 0.20% | 9,999,080 |
| 2017-06-14 | 2017-06-12 | 4.291 | 2,218,350 | -6,479 | 0.20% | 9,518,720 |
| 2017-06-09 | 2017-06-07 | 4.461 | 2,224,829 | -91,999 | 0.20% | 9,924,260 |
| 2017-06-07 | 2017-06-05 | 4.152 | 2,316,828 | +51,830 | 0.21% | 9,619,439 |
| 2017-06-05 | 2017-06-01 | 4.322 | 2,264,998 | +25,916 | 0.20% | 9,788,802 |
| 2017-06-02 | 2017-05-31 | 4.245 | 2,239,082 | +72,563 | 0.20% | 9,503,999 |
| 2017-05-31 | 2017-05-26 | 4.430 | 2,166,519 | +32,394 | 0.19% | 9,597,278 |
| 2017-05-25 | 2017-05-23 | 4.414 | 2,134,125 | +58,309 | 0.19% | 9,420,839 |
| 2017-05-24 | 2017-05-22 | 4.553 | 2,075,816 | -77,746 | 0.18% | 9,451,800 |
| 2017-05-23 | 2017-05-19 | 4.260 | 2,153,562 | -25,915 | 0.19% | 9,174,241 |
| 2017-05-19 | 2017-05-17 | 4.090 | 2,179,477 | +19,436 | 0.19% | 8,914,599 |
| 2017-05-15 | 2017-05-11 | 3.982 | 2,160,041 | +6,479 | 0.19% | 8,601,721 |
| 2017-05-11 | 2017-05-09 | 4.059 | 2,153,562 | -6,479 | 0.19% | 8,742,121 |
| 2017-05-08 | 2017-05-04 | 3.920 | 2,160,041 | -12,957 | 0.19% | 8,468,361 |
| 2017-05-04 | 2017-04-28 | 4.059 | 2,172,998 | -19,437 | 0.19% | 8,821,019 |
| 2017-05-02 | 2017-04-27 | 3.890 | 2,192,435 | +11,662 | 0.20% | 8,527,681 |
| 2017-04-28 | 2017-04-26 | 3.982 | 2,180,773 | -2,591 | 0.19% | 8,684,280 |
| 2017-04-27 | 2017-04-25 | 3.998 | 2,183,364 | -3,888 | 0.19% | 8,728,298 |
| 2017-04-26 | 2017-04-24 | 3.967 | 2,187,252 | +6,479 | 0.19% | 8,676,321 |
| 2017-04-21 | 2017-04-19 | 4.167 | 2,180,773 | +6,479 | 0.19% | 9,088,200 |
| 2017-04-20 | 2017-04-18 | 4.059 | 2,174,294 | +19,436 | 0.19% | 8,826,280 |
| 2017-04-10 | 2017-04-06 | 4.492 | 2,154,858 | +45,352 | 0.19% | 9,678,662 |
| 2017-04-07 | 2017-04-05 | 4.630 | 2,109,506 | -163,266 | 0.19% | 9,768,001 |
| 2017-04-06 | 2017-04-03 | 4.492 | 2,272,772 | -77,746 | 0.20% | 10,208,279 |
| 2017-04-05 | 2017-03-31 | 4.322 | 2,350,518 | +64,788 | 0.21% | 10,158,399 |
| 2017-04-03 | 2017-03-30 | 4.322 | 2,285,730 | -45,352 | 0.20% | 9,878,401 |
| 2017-03-31 | 2017-03-29 | 4.430 | 2,331,082 | +6,479 | 0.21% | 10,326,262 |
| 2017-03-30 | 2017-03-28 | 4.229 | 2,324,603 | -15,549 | 0.21% | 9,831,121 |
| 2017-03-29 | 2017-03-27 | 4.229 | 2,340,152 | +6,479 | 0.21% | 9,896,880 |
| 2017-03-27 | 2017-03-23 | 4.461 | 2,333,673 | +6,479 | 0.21% | 10,409,779 |
| 2017-03-24 | 2017-03-22 | 4.492 | 2,327,194 | +32,394 | 0.21% | 10,452,718 |
| 2017-03-21 | 2017-03-17 | 4.769 | 2,294,800 | +6,479 | 0.20% | 10,944,779 |
| 2017-03-17 | 2017-03-15 | 4.769 | 2,288,321 | -14,254 | 0.20% | 10,913,878 |
| 2017-03-16 | 2017-03-14 | 4.739 | 2,302,575 | -3,887 | 0.21% | 10,910,781 |
| 2017-03-15 | 2017-03-13 | 4.615 | 2,306,462 | -12,958 | 0.21% | 10,644,399 |
| 2017-03-14 | 2017-03-10 | 4.476 | 2,319,420 | +6,479 | 0.21% | 10,382,001 |
| 2017-03-13 | 2017-03-09 | 4.430 | 2,312,941 | -123,098 | 0.21% | 10,245,900 |
| 2017-03-10 | 2017-03-08 | 4.615 | 2,436,039 | -2,591 | 0.22% | 11,242,402 |
| 2017-03-09 | 2017-03-07 | 4.630 | 2,438,630 | +19,436 | 0.22% | 11,291,999 |
| 2017-03-08 | 2017-03-06 | 4.661 | 2,419,194 | -23,323 | 0.22% | 11,276,681 |
| 2017-03-07 | 2017-03-03 | 4.507 | 2,442,517 | -10,367 | 0.22% | 11,008,398 |
| 2017-03-06 | 2017-03-02 | 4.600 | 2,452,884 | +58,310 | 0.22% | 11,282,282 |
| 2017-03-03 | 2017-03-01 | 4.630 | 2,394,574 | +38,873 | 0.21% | 11,087,999 |
| 2017-03-02 | 2017-02-28 | 4.584 | 2,355,701 | -11,662 | 0.21% | 10,798,919 |
| 2017-03-01 | 2017-02-27 | 4.461 | 2,367,363 | -6,479 | 0.21% | 10,560,060 |
| 2017-02-28 | 2017-02-24 | 4.399 | 2,373,842 | -14,253 | 0.21% | 10,442,400 |
| 2017-02-27 | 2017-02-23 | 4.507 | 2,388,095 | +41,464 | 0.21% | 10,763,119 |
| 2017-02-21 | 2017-02-17 | 4.337 | 2,346,631 | -6,479 | 0.21% | 10,177,821 |
| 2017-02-17 | 2017-02-15 | 4.399 | 2,353,110 | -15,549 | 0.21% | 10,351,201 |
| 2017-02-16 | 2017-02-14 | 4.538 | 2,368,659 | -2,591 | 0.21% | 10,748,641 |
| 2017-02-15 | 2017-02-13 | 4.538 | 2,371,250 | -12,958 | 0.21% | 10,760,398 |
| 2017-02-14 | 2017-02-10 | 4.461 | 2,384,208 | -59,605 | 0.21% | 10,635,200 |
| 2017-02-09 | 2017-02-07 | 4.183 | 2,443,813 | -9,071 | 0.22% | 10,222,119 |
| 2017-02-08 | 2017-02-06 | 3.998 | 2,452,884 | +46,648 | 0.22% | 9,805,742 |
| 2017-02-07 | 2017-02-03 | 4.291 | 2,406,236 | -32,394 | 0.21% | 10,324,920 |
| 2017-02-06 | 2017-02-02 | 4.414 | 2,438,630 | -1,296 | 0.22% | 10,765,039 |
| 2017-02-02 | 2017-01-27 | 4.414 | 2,439,926 | -20,732 | 0.22% | 10,770,760 |
| 2017-01-26 | 2017-01-24 | 4.322 | 2,460,658 | -15,549 | 0.22% | 10,634,399 |
| 2017-01-24 | 2017-01-20 | 4.183 | 2,476,207 | +41,464 | 0.22% | 10,357,618 |
| 2017-01-23 | 2017-01-19 | 4.322 | 2,434,743 | -12,958 | 0.22% | 10,522,401 |
| 2017-01-20 | 2017-01-18 | 4.291 | 2,447,701 | +15,550 | 0.22% | 10,502,842 |
| 2017-01-18 | 2017-01-16 | 4.198 | 2,432,151 | -25,916 | 0.22% | 10,210,879 |
| 2017-01-17 | 2017-01-13 | 3.967 | 2,458,067 | -25,915 | 0.22% | 9,750,581 |
| 2017-01-16 | 2017-01-12 | 3.843 | 2,483,982 | -3,887 | 0.22% | 9,546,660 |
| 2017-01-13 | 2017-01-11 | 3.920 | 2,487,869 | -40,169 | 0.22% | 9,753,599 |
| 2017-01-12 | 2017-01-10 | 3.689 | 2,528,038 | -12,958 | 0.23% | 9,325,780 |
| 2017-01-11 | 2017-01-09 | 3.504 | 2,540,996 | +6,479 | 0.23% | 8,902,941 |
| 2017-01-10 | 2017-01-06 | 3.488 | 2,534,517 | +12,958 | 0.23% | 8,841,121 |
| 2017-01-05 | 2017-01-03 | 3.457 | 2,521,559 | +23,324 | 0.22% | 8,718,080 |
| 2016-12-30 | 2016-12-28 | 3.519 | 2,498,235 | -6,479 | 0.22% | 8,791,679 |
| 2016-12-28 | 2016-12-22 | 3.596 | 2,504,714 | -19,437 | 0.22% | 9,007,779 |
| 2016-12-22 | 2016-12-20 | 3.535 | 2,524,151 | -6,479 | 0.22% | 8,921,841 |
| 2016-12-16 | 2016-12-14 | 3.797 | 2,530,630 | -14,253 | 0.23% | 9,608,762 |
| 2016-12-15 | 2016-12-13 | 3.812 | 2,544,883 | -9,070 | 0.23% | 9,702,160 |
| 2016-12-14 | 2016-12-12 | 3.689 | 2,553,953 | -12,958 | 0.23% | 9,421,379 |
| 2016-12-13 | 2016-12-09 | 3.565 | 2,566,911 | -23,324 | 0.23% | 9,152,220 |
| 2016-12-12 | 2016-12-08 | 3.427 | 2,590,235 | -32,394 | 0.23% | 8,875,561 |
| 2016-12-09 | 2016-12-07 | 3.380 | 2,622,629 | -54,422 | 0.23% | 8,865,121 |
| 2016-12-08 | 2016-12-06 | 3.149 | 2,677,051 | +6,479 | 0.24% | 8,429,280 |
| 2016-12-07 | 2016-12-05 | 3.180 | 2,670,572 | -11,662 | 0.24% | 8,491,320 |
| 2016-12-01 | 2016-11-29 | 3.210 | 2,682,234 | -29,803 | 0.24% | 8,611,200 |
| 2016-11-30 | 2016-11-28 | 3.257 | 2,712,037 | -84,224 | 0.24% | 8,832,461 |
| 2016-11-29 | 2016-11-25 | 3.180 | 2,796,261 | +6,478 | 0.25% | 8,890,959 |
| 2016-11-25 | 2016-11-23 | 3.133 | 2,789,783 | +7,775 | 0.25% | 8,741,181 |
| 2016-11-24 | 2016-11-22 | 3.133 | 2,782,008 | +19,437 | 0.25% | 8,716,820 |
| 2016-11-23 | 2016-11-21 | 3.025 | 2,762,571 | -25,916 | 0.25% | 8,357,439 |
| 2016-11-18 | 2016-11-16 | 2.994 | 2,788,487 | +12,958 | 0.25% | 8,349,761 |
| 2016-11-17 | 2016-11-15 | 2.979 | 2,775,529 | +3,887 | 0.25% | 8,268,120 |
| 2016-11-16 | 2016-11-14 | 3.133 | 2,771,642 | -32,394 | 0.25% | 8,684,341 |
| 2016-11-15 | 2016-11-11 | 3.118 | 2,804,036 | +20,732 | 0.25% | 8,742,560 |
| 2016-11-14 | 2016-11-10 | 2.917 | 2,783,304 | -85,520 | 0.25% | 8,119,441 |
| 2016-11-11 | 2016-11-09 | 2.732 | 2,868,824 | +25,915 | 0.26% | 7,837,559 |
| 2016-11-10 | 2016-11-08 | 2.763 | 2,842,909 | +51,831 | 0.25% | 7,854,520 |
| 2016-11-09 | 2016-11-07 | 2.794 | 2,791,078 | -6,479 | 0.25% | 7,797,479 |
| 2016-11-03 | 2016-11-01 | 2.763 | 2,797,557 | +12,958 | 0.25% | 7,729,220 |
| 2016-10-27 | 2016-10-25 | 2.840 | 2,784,599 | -32,395 | 0.25% | 7,908,319 |
| 2016-10-26 | 2016-10-24 | 2.747 | 2,816,994 | -38,873 | 0.25% | 7,739,441 |
| 2016-10-25 | 2016-10-20 | 2.717 | 2,855,867 | +58,310 | 0.25% | 7,758,081 |
| 2016-10-24 | 2016-10-19 | 2.717 | 2,797,557 | +6,479 | 0.25% | 7,599,680 |
| 2016-10-18 | 2016-10-14 | 2.763 | 2,791,078 | +6,479 | 0.25% | 7,711,319 |
| 2016-10-14 | 2016-10-12 | 2.747 | 2,784,599 | -149,013 | 0.25% | 7,650,439 |
| 2016-10-11 | 2016-10-06 | 2.855 | 2,933,612 | -25,916 | 0.26% | 8,376,799 |
| 2016-10-07 | 2016-10-05 | 2.794 | 2,959,528 | +129,577 | 0.26% | 8,268,081 |
| 2016-10-06 | 2016-10-04 | 2.809 | 2,829,951 | -23,324 | 0.25% | 7,949,759 |
| 2016-10-05 | 2016-10-03 | 2.747 | 2,853,275 | +20,732 | 0.25% | 7,839,120 |
| 2016-10-04 | 2016-09-30 | 2.717 | 2,832,543 | +10,366 | 0.25% | 7,694,721 |
| 2016-10-03 | 2016-09-29 | 2.778 | 2,822,177 | -19,436 | 0.25% | 7,840,801 |
| 2016-09-30 | 2016-09-28 | 2.717 | 2,841,613 | +19,436 | 0.25% | 7,719,360 |
| 2016-09-29 | 2016-09-27 | 2.763 | 2,822,177 | +25,916 | 0.25% | 7,797,241 |
| 2016-09-28 | 2016-09-26 | 2.809 | 2,796,261 | -19,437 | 0.25% | 7,855,119 |
| 2016-09-27 | 2016-09-23 | 2.871 | 2,815,698 | -32,394 | 0.25% | 8,083,560 |
| 2016-09-20 | 2016-09-15 | 2.794 | 2,848,092 | +6,479 | 0.25% | 7,956,760 |
| 2016-09-14 | 2016-09-12 | 2.809 | 2,841,613 | +32,394 | 0.25% | 7,982,520 |
| 2016-09-13 | 2016-09-09 | 2.917 | 2,809,219 | -90,704 | 0.25% | 8,195,040 |
| 2016-09-12 | 2016-09-08 | 2.933 | 2,899,923 | -3,887 | 0.26% | 8,504,401 |
| 2016-09-08 | 2016-09-06 | 2.933 | 2,903,810 | +64,788 | 0.26% | 8,515,800 |
| 2016-09-07 | 2016-09-05 | 2.855 | 2,839,022 | +19,437 | 0.25% | 8,106,701 |
| 2016-09-05 | 2016-09-01 | 2.840 | 2,819,585 | +25,915 | 0.25% | 8,007,680 |
| 2016-08-23 | 2016-08-19 | 2.840 | 2,793,670 | +1,296 | 0.25% | 7,934,080 |
| 2016-08-22 | 2016-08-18 | 2.886 | 2,792,374 | +12,958 | 0.25% | 8,059,700 |
| 2016-08-19 | 2016-08-17 | 2.948 | 2,779,416 | -7,775 | 0.25% | 8,193,899 |
| 2016-08-18 | 2016-08-16 | 2.948 | 2,787,191 | -20,732 | 0.25% | 8,216,820 |
| 2016-08-17 | 2016-08-15 | 2.825 | 2,807,923 | +27,211 | 0.25% | 7,931,219 |
| 2016-08-12 | 2016-08-10 | 2.825 | 2,780,712 | -6,479 | 0.25% | 7,854,359 |
| 2016-08-11 | 2016-08-09 | 2.917 | 2,787,191 | -19,436 | 0.25% | 8,130,780 |
| 2016-08-10 | 2016-08-08 | 2.963 | 2,806,627 | -20,733 | 0.25% | 8,317,439 |
| 2016-08-09 | 2016-08-05 | 2.794 | 2,827,360 | -25,915 | 0.25% | 7,898,841 |
| 2016-08-08 | 2016-08-04 | 2.717 | 2,853,275 | +19,436 | 0.25% | 7,751,040 |
| 2016-08-03 | 2016-07-29 | 2.670 | 2,833,839 | +6,479 | 0.25% | 7,567,021 |
| 2016-07-28 | 2016-07-26 | 2.732 | 2,827,360 | +19,437 | 0.25% | 7,724,281 |
| 2016-07-26 | 2016-07-22 | 2.732 | 2,807,923 | -1,296 | 0.25% | 7,671,179 |
| 2016-07-25 | 2016-07-21 | 2.717 | 2,809,219 | +5,183 | 0.25% | 7,631,360 |
| 2016-07-21 | 2016-07-19 | 2.655 | 2,804,036 | +71,267 | 0.25% | 7,444,160 |
| 2016-07-19 | 2016-07-15 | 2.871 | 2,732,769 | -25,915 | 0.24% | 7,845,480 |
| 2016-07-15 | 2016-07-13 | 2.917 | 2,758,684 | -2,592 | 0.25% | 8,047,619 |
| 2016-07-14 | 2016-07-12 | 2.871 | 2,761,276 | -6,479 | 0.25% | 7,927,321 |
| 2016-07-12 | 2016-07-08 | 2.717 | 2,767,755 | -11,661 | 0.25% | 7,518,721 |
| 2016-07-08 | 2016-07-06 | 2.655 | 2,779,416 | -6,479 | 0.25% | 7,378,799 |
| 2016-07-06 | 2016-07-04 | 2.732 | 2,785,895 | -19,437 | 0.25% | 7,610,999 |
| 2016-07-04 | 2016-06-29 | 2.547 | 2,805,332 | -3,887 | 0.25% | 7,144,501 |
| 2016-06-30 | 2016-06-28 | 2.562 | 2,809,219 | -67,380 | 0.25% | 7,197,760 |
| 2016-06-28 | 2016-06-24 | 2.346 | 2,876,599 | +6,479 | 0.26% | 6,748,800 |
| 2016-06-27 | 2016-06-23 | 2.423 | 2,870,120 | -7,775 | 0.26% | 6,955,100 |
| 2016-06-24 | 2016-06-22 | 2.423 | 2,877,895 | +19,437 | 0.26% | 6,973,941 |
| 2016-06-23 | 2016-06-21 | 2.377 | 2,858,458 | +7,774 | 0.25% | 6,794,480 |
| 2016-06-20 | 2016-06-16 | 2.362 | 2,850,684 | -55,717 | 0.25% | 6,732,001 |
| 2016-06-16 | 2016-06-14 | 2.377 | 2,906,401 | +6,478 | 0.26% | 6,908,439 |
| 2016-06-15 | 2016-06-13 | 2.377 | 2,899,923 | +29,803 | 0.26% | 6,893,041 |
| 2016-06-14 | 2016-06-10 | 2.408 | 2,870,120 | +19,436 | 0.26% | 6,910,800 |
| 2016-06-13 | 2016-06-08 | 2.500 | 2,850,684 | -28,506 | 0.25% | 7,128,001 |
| 2016-06-10 | 2016-06-07 | 2.578 | 2,879,190 | -3,888 | 0.26% | 7,421,479 |
| 2016-06-08 | 2016-06-06 | 2.531 | 2,883,078 | +5,183 | 0.26% | 7,298,001 |
| 2016-06-07 | 2016-06-03 | 2.408 | 2,877,895 | +25,916 | 0.26% | 6,929,521 |
| 2016-06-06 | 2016-06-02 | 2.439 | 2,851,979 | -34,986 | 0.25% | 6,955,159 |
| 2016-06-02 | 2016-05-31 | 2.269 | 2,886,965 | -75,154 | 0.26% | 6,550,320 |
| 2016-06-01 | 2016-05-30 | 2.300 | 2,962,119 | +12,957 | 0.26% | 6,812,279 |
| 2016-05-27 | 2016-05-25 | 2.331 | 2,949,162 | +103,662 | 0.26% | 6,873,521 |
| 2016-05-24 | 2016-05-20 | 2.331 | 2,845,500 | +19,436 | 0.25% | 6,631,919 |
| 2016-05-20 | 2016-05-18 | 2.346 | 2,826,064 | +12,958 | 0.25% | 6,630,240 |
| 2016-05-18 | 2016-05-16 | 2.470 | 2,813,106 | -12,958 | 0.25% | 6,947,199 |
| 2016-05-12 | 2016-05-10 | 2.392 | 2,826,064 | +27,211 | 0.25% | 6,761,100 |
| 2016-05-06 | 2016-05-04 | 2.624 | 2,798,853 | +12,958 | 0.25% | 7,344,000 |
| 2016-05-03 | 2016-04-28 | 2.840 | 2,785,895 | -58,310 | 0.25% | 7,911,999 |
| 2016-04-28 | 2016-04-26 | 2.593 | 2,844,205 | +19,437 | 0.25% | 7,375,201 |
| 2016-04-25 | 2016-04-21 | 2.840 | 2,824,768 | +19,436 | 0.25% | 8,022,399 |
| 2016-04-22 | 2016-04-20 | 2.763 | 2,805,332 | +25,916 | 0.25% | 7,750,701 |
| 2016-04-15 | 2016-04-13 | 2.902 | 2,779,416 | -19,437 | 0.25% | 8,065,199 |
| 2016-04-14 | 2016-04-12 | 2.917 | 2,798,853 | -3,887 | 0.25% | 8,164,800 |
| 2016-04-13 | 2016-04-11 | 2.933 | 2,802,740 | -1,296 | 0.25% | 8,219,399 |
| 2016-04-12 | 2016-04-08 | 2.701 | 2,804,036 | +3,887 | 0.25% | 7,574,000 |
| 2016-04-11 | 2016-04-07 | 2.732 | 2,800,149 | -29,802 | 0.25% | 7,649,941 |
| 2016-04-07 | 2016-04-05 | 2.392 | 2,829,951 | -27,211 | 0.25% | 6,770,399 |
| 2016-04-05 | 2016-03-31 | 2.223 | 2,857,162 | -14,254 | 0.25% | 6,350,399 |
| 2016-04-01 | 2016-03-30 | 2.269 | 2,871,416 | -12,957 | 0.26% | 6,515,041 |
| 2016-03-29 | 2016-03-23 | 2.269 | 2,884,373 | +19,436 | 0.26% | 6,544,439 |
| 2016-03-24 | 2016-03-22 | 2.315 | 2,864,937 | +7,775 | 0.26% | 6,633,000 |
| 2016-03-22 | 2016-03-18 | 2.392 | 2,857,162 | -6,479 | 0.25% | 6,835,499 |
| 2016-03-21 | 2016-03-17 | 2.377 | 2,863,641 | -12,958 | 0.26% | 6,806,800 |
| 2016-03-14 | 2016-03-10 | 2.269 | 2,876,599 | +19,437 | 0.26% | 6,526,800 |
| 2016-03-09 | 2016-03-07 | 2.439 | 2,857,162 | -6,479 | 0.25% | 6,967,799 |
| 2016-03-08 | 2016-03-04 | 2.362 | 2,863,641 | -12,958 | 0.26% | 6,762,600 |
| 2016-03-04 | 2016-03-02 | 2.346 | 2,876,599 | -79,041 | 0.26% | 6,748,800 |
| 2016-03-03 | 2016-03-01 | 2.207 | 2,955,640 | -11,662 | 0.26% | 6,523,659 |
| 2016-02-29 | 2016-02-25 | 2.037 | 2,967,302 | +12,957 | 0.26% | 6,045,599 |
| 2016-02-25 | 2016-02-23 | 2.207 | 2,954,345 | -64,788 | 0.26% | 6,520,801 |
| 2016-02-24 | 2016-02-22 | 2.084 | 3,019,133 | -11,662 | 0.27% | 6,291,000 |
| 2016-02-22 | 2016-02-18 | 2.007 | 3,030,795 | +25,915 | 0.27% | 6,081,400 |
| 2016-02-18 | 2016-02-16 | 2.022 | 3,004,880 | +5,183 | 0.27% | 6,075,781 |
| 2016-02-16 | 2016-02-12 | 1.852 | 2,999,697 | +19,437 | 0.27% | 5,556,001 |
| 2016-02-05 | 2016-02-03 | 2.037 | 2,980,260 | +19,436 | 0.27% | 6,072,000 |
| 2016-02-04 | 2016-02-02 | 2.161 | 2,960,824 | -25,915 | 0.26% | 6,398,001 |
| 2016-02-03 | 2016-02-01 | 2.176 | 2,986,739 | -38,873 | 0.27% | 6,500,100 |
| 2016-02-02 | 2016-01-29 | 2.192 | 3,025,612 | +71,267 | 0.27% | 6,631,400 |
| 2016-01-29 | 2016-01-27 | 2.161 | 2,954,345 | +45,352 | 0.26% | 6,384,001 |
| 2016-01-28 | 2016-01-26 | 2.238 | 2,908,993 | +59,605 | 0.26% | 6,510,500 |
| 2016-01-27 | 2016-01-25 | 2.377 | 2,849,388 | +27,211 | 0.25% | 6,772,921 |
| 2016-01-26 | 2016-01-22 | 2.331 | 2,822,177 | -19,436 | 0.25% | 6,577,561 |
| 2016-01-25 | 2016-01-21 | 2.238 | 2,841,613 | +24,619 | 0.25% | 6,359,700 |
| 2016-01-22 | 2016-01-20 | 2.392 | 2,816,994 | +1,296 | 0.25% | 6,739,401 |
| 2016-01-21 | 2016-01-19 | 2.531 | 2,815,698 | -20,732 | 0.25% | 7,127,440 |
| 2016-01-19 | 2016-01-15 | 2.362 | 2,836,430 | +2,591 | 0.25% | 6,698,340 |
| 2016-01-18 | 2016-01-14 | 2.454 | 2,833,839 | +20,733 | 0.25% | 6,954,661 |
| 2016-01-13 | 2016-01-11 | 2.500 | 2,813,106 | -6,479 | 0.25% | 7,034,039 |
| 2016-01-12 | 2016-01-08 | 2.608 | 2,819,585 | -11,662 | 0.25% | 7,354,880 |
| 2016-01-11 | 2016-01-07 | 2.423 | 2,831,247 | +1,296 | 0.25% | 6,860,900 |
| 2016-01-08 | 2016-01-06 | 2.608 | 2,829,951 | -14,254 | 0.25% | 7,381,919 |
| 2016-01-07 | 2016-01-05 | 2.485 | 2,844,205 | -6,479 | 0.25% | 7,067,901 |
| 2016-01-06 | 2016-01-04 | 2.439 | 2,850,684 | +6,479 | 0.25% | 6,952,001 |
| 2015-12-30 | 2015-12-28 | 2.593 | 2,844,205 | -6,479 | 0.25% | 7,375,201 |
| 2015-12-23 | 2015-12-21 | 2.485 | 2,850,684 | +6,479 | 0.25% | 7,084,001 |
| 2015-12-17 | 2015-12-15 | 2.408 | 2,844,205 | +1,296 | 0.25% | 6,848,401 |
| 2015-12-11 | 2015-12-09 | 2.470 | 2,842,909 | -18,141 | 0.25% | 7,020,800 |
| 2015-12-10 | 2015-12-08 | 2.485 | 2,861,050 | -9,070 | 0.25% | 7,109,761 |
| 2015-12-08 | 2015-12-04 | 2.500 | 2,870,120 | +1,296 | 0.26% | 7,176,600 |
| 2015-12-03 | 2015-12-01 | 2.531 | 2,868,824 | +6,479 | 0.26% | 7,261,919 |
| 2015-11-18 | 2015-11-16 | 2.562 | 2,862,345 | -9,071 | 0.25% | 7,333,879 |
| 2015-11-10 | 2015-11-06 | 2.670 | 2,871,416 | +2,592 | 0.26% | 7,667,361 |
| 2015-11-06 | 2015-11-04 | 2.686 | 2,868,824 | -3,888 | 0.26% | 7,704,719 |
| 2015-11-03 | 2015-10-30 | 2.578 | 2,872,712 | +12,958 | 0.26% | 7,404,781 |
| 2015-10-29 | 2015-10-27 | 2.701 | 2,859,754 | -19,436 | 0.25% | 7,724,500 |
| 2015-10-27 | 2015-10-23 | 2.794 | 2,879,190 | -19,437 | 0.26% | 8,043,639 |
| 2015-10-26 | 2015-10-22 | 2.747 | 2,898,627 | +19,437 | 0.26% | 7,963,720 |
| 2015-10-20 | 2015-10-16 | 2.871 | 2,879,190 | +6,478 | 0.26% | 8,265,839 |
| 2015-10-19 | 2015-10-15 | 2.902 | 2,872,712 | +32,395 | 0.26% | 8,335,921 |
| 2015-10-16 | 2015-10-14 | 2.902 | 2,840,317 | +6,478 | 0.25% | 8,241,919 |
| 2015-10-14 | 2015-10-12 | 2.917 | 2,833,839 | -1,295 | 0.25% | 8,266,861 |
| 2015-10-13 | 2015-10-09 | 2.840 | 2,835,134 | -12,958 | 0.25% | 8,051,839 |
| 2015-10-12 | 2015-10-08 | 2.871 | 2,848,092 | +3,887 | 0.25% | 8,176,560 |
| 2015-10-07 | 2015-10-05 | 2.794 | 2,844,205 | -12,957 | 0.25% | 7,945,901 |
| 2015-10-05 | 2015-09-30 | 2.578 | 2,857,162 | +6,478 | 0.25% | 7,364,699 |
| 2015-10-02 | 2015-09-29 | 2.547 | 2,850,684 | +6,479 | 0.25% | 7,260,001 |
| 2015-09-25 | 2015-09-23 | 2.670 | 2,844,205 | +28,507 | 0.25% | 7,594,701 |
| 2015-09-22 | 2015-09-18 | 2.902 | 2,815,698 | -12,958 | 0.25% | 8,170,480 |
| 2015-09-16 | 2015-09-14 | 2.794 | 2,828,656 | -12,957 | 0.25% | 7,902,461 |
| 2015-09-15 | 2015-09-11 | 2.794 | 2,841,613 | +25,915 | 0.25% | 7,938,660 |
| 2015-09-14 | 2015-09-10 | 2.763 | 2,815,698 | +6,479 | 0.25% | 7,779,340 |
| 2015-09-11 | 2015-09-09 | 2.855 | 2,809,219 | -12,958 | 0.25% | 8,021,600 |
| 2015-09-10 | 2015-09-08 | 2.624 | 2,822,177 | -11,662 | 0.25% | 7,405,201 |
| 2015-09-09 | 2015-09-07 | 2.531 | 2,833,839 | -12,957 | 0.25% | 7,173,361 |
| 2015-09-08 | 2015-09-04 | 2.516 | 2,846,796 | +5,183 | 0.25% | 7,162,219 |
| 2015-09-04 | 2015-09-01 | 2.593 | 2,841,613 | +6,479 | 0.25% | 7,368,480 |
| 2015-08-28 | 2015-08-26 | 2.562 | 2,835,134 | -32,394 | 0.25% | 7,264,159 |
| 2015-08-27 | 2015-08-25 | 2.639 | 2,867,528 | +25,915 | 0.26% | 7,568,459 |
| 2015-08-26 | 2015-08-24 | 2.639 | 2,841,613 | +6,479 | 0.25% | 7,500,060 |
| 2015-08-25 | 2015-08-21 | 2.871 | 2,835,134 | +38,873 | 0.25% | 8,139,359 |
| 2015-08-24 | 2015-08-20 | 3.025 | 2,796,261 | +16,845 | 0.25% | 8,459,359 |
| 2015-08-21 | 2015-08-19 | 3.180 | 2,779,416 | -20,733 | 0.25% | 8,837,399 |
| 2015-08-19 | 2015-08-17 | 3.349 | 2,800,149 | +10,366 | 0.25% | 9,378,741 |
| 2015-08-18 | 2015-08-14 | 3.288 | 2,789,783 | +3,888 | 0.25% | 9,171,781 |
| 2015-08-17 | 2015-08-13 | 3.365 | 2,785,895 | +46,647 | 0.25% | 9,373,999 |
| 2015-08-14 | 2015-08-12 | 3.319 | 2,739,248 | -2,591 | 0.24% | 9,090,201 |
| 2015-08-13 | 2015-08-11 | 3.427 | 2,741,839 | -69,972 | 0.24% | 9,395,039 |
| 2015-08-12 | 2015-08-10 | 3.319 | 2,811,811 | -12,957 | 0.25% | 9,331,001 |
| 2015-08-11 | 2015-08-07 | 3.010 | 2,824,768 | +6,479 | 0.25% | 8,501,999 |
| 2015-08-07 | 2015-08-05 | 2.871 | 2,818,289 | -19,437 | 0.25% | 8,090,999 |
| 2015-08-06 | 2015-08-04 | 2.747 | 2,837,726 | -12,958 | 0.25% | 7,796,400 |
| 2015-08-03 | 2015-07-30 | 2.794 | 2,850,684 | +7,775 | 0.25% | 7,964,001 |
| 2015-07-30 | 2015-07-28 | 2.747 | 2,842,909 | +6,479 | 0.25% | 7,810,640 |
| 2015-07-29 | 2015-07-27 | 2.717 | 2,836,430 | +25,915 | 0.25% | 7,705,280 |
| 2015-07-27 | 2015-07-23 | 3.102 | 2,810,515 | +6,479 | 0.25% | 8,719,381 |
| 2015-07-24 | 2015-07-22 | 3.025 | 2,804,036 | +19,437 | 0.25% | 8,482,880 |
| 2015-07-23 | 2015-07-21 | 3.072 | 2,784,599 | -6,479 | 0.25% | 8,553,019 |
| 2015-07-21 | 2015-07-17 | 3.102 | 2,791,078 | -32,394 | 0.25% | 8,659,079 |
| 2015-07-20 | 2015-07-16 | 3.041 | 2,823,472 | +6,478 | 0.25% | 8,585,259 |
| 2015-07-17 | 2015-07-15 | 2.979 | 2,816,994 | +3,888 | 0.25% | 8,391,641 |
| 2015-07-16 | 2015-07-14 | 3.087 | 2,813,106 | +37,577 | 0.25% | 8,683,999 |
| 2015-07-15 | 2015-07-13 | 3.226 | 2,775,529 | -31,098 | 0.25% | 8,953,560 |
| 2015-07-14 | 2015-07-10 | 3.164 | 2,806,627 | +12,957 | 0.25% | 8,880,598 |
| 2015-07-13 | 2015-07-09 | 2.917 | 2,793,670 | +42,760 | 0.25% | 8,149,680 |
| 2015-07-10 | 2015-07-08 | 2.608 | 2,750,910 | +2,592 | 0.25% | 7,175,741 |
| 2015-07-09 | 2015-07-07 | 2.840 | 2,748,318 | +5,183 | 0.24% | 7,805,280 |
| 2015-07-03 | 2015-06-30 | 4.121 | 2,743,135 | -12,958 | 0.24% | 11,304,780 |
| 2015-07-02 | 2015-06-29 | 4.075 | 2,756,093 | +19,437 | 0.25% | 11,230,561 |
| 2015-06-30 | 2015-06-26 | 4.167 | 2,736,656 | +6,479 | 0.24% | 11,404,799 |
| 2015-06-29 | 2015-06-25 | 4.275 | 2,730,177 | -25,916 | 0.24% | 11,672,779 |
| 2015-06-25 | 2015-06-23 | 4.229 | 2,756,093 | -10,366 | 0.25% | 11,655,961 |
| 2015-06-23 | 2015-06-19 | 4.167 | 2,766,459 | +3,888 | 0.25% | 11,529,001 |
| 2015-06-19 | 2015-06-17 | 4.275 | 2,762,571 | +6,478 | 0.25% | 11,811,278 |
| 2015-06-17 | 2015-06-15 | 4.384 | 2,756,093 | +19,437 | 0.25% | 12,081,362 |
| 2015-06-12 | 2015-06-10 | 4.368 | 2,736,656 | +19,436 | 0.24% | 11,953,919 |
| 2015-06-11 | 2015-06-09 | 4.414 | 2,717,220 | -9,070 | 0.24% | 11,994,841 |
| 2015-06-10 | 2015-06-08 | 4.553 | 2,726,290 | -18,141 | 0.24% | 12,413,600 |
| 2015-06-09 | 2015-06-05 | 4.553 | 2,744,431 | -25,915 | 0.24% | 12,496,201 |
| 2015-06-08 | 2015-06-04 | 4.584 | 2,770,346 | +12,958 | 0.25% | 12,699,720 |
| 2015-06-04 | 2015-06-02 | 4.723 | 2,757,388 | -12,958 | 0.25% | 13,023,358 |
| 2015-06-03 | 2015-06-01 | 4.739 | 2,770,346 | +38,873 | 0.25% | 13,127,320 |
| 2015-06-02 | 2015-05-29 | 4.708 | 2,731,473 | -2,592 | 0.24% | 12,858,799 |
| 2015-06-01 | 2015-05-28 | 4.785 | 2,734,065 | -20,732 | 0.24% | 13,082,002 |
| 2015-05-29 | 2015-05-27 | 4.831 | 2,754,797 | -75,154 | 0.25% | 13,308,761 |
| 2015-05-28 | 2015-05-26 | 4.630 | 2,829,951 | -6,479 | 0.25% | 13,103,999 |
| 2015-05-27 | 2015-05-22 | 4.507 | 2,836,430 | +7,774 | 0.25% | 12,783,760 |
| 2015-05-22 | 2015-05-20 | 4.507 | 2,828,656 | +12,958 | 0.25% | 12,748,722 |
| 2015-05-21 | 2015-05-19 | 4.476 | 2,815,698 | +6,479 | 0.25% | 12,603,401 |
| 2015-05-20 | 2015-05-18 | 4.384 | 2,809,219 | +25,915 | 0.25% | 12,314,240 |
| 2015-05-19 | 2015-05-15 | 4.476 | 2,783,304 | +12,958 | 0.25% | 12,458,401 |
| 2015-05-15 | 2015-05-13 | 4.461 | 2,770,346 | +10,366 | 0.25% | 12,357,640 |
| 2015-05-14 | 2015-05-12 | 4.430 | 2,759,980 | +126,985 | 0.25% | 12,226,200 |
| 2015-05-11 | 2015-05-07 | 4.167 | 2,632,995 | +31,098 | 0.23% | 10,972,800 |
| 2015-05-08 | 2015-05-06 | 4.353 | 2,601,897 | +38,873 | 0.23% | 11,325,122 |
| 2015-05-07 | 2015-05-05 | 4.492 | 2,563,024 | +22,028 | 0.23% | 11,511,962 |
| 2015-05-06 | 2015-05-04 | 4.785 | 2,540,996 | +19,437 | 0.23% | 12,158,202 |
| 2015-05-05 | 2015-04-30 | 4.661 | 2,521,559 | +24,619 | 0.22% | 11,753,839 |
| 2015-05-04 | 2015-04-29 | 4.754 | 2,496,940 | +6,479 | 0.22% | 11,870,322 |
| 2015-04-30 | 2015-04-28 | 4.939 | 2,490,461 | -64,788 | 0.22% | 12,300,801 |
| 2015-04-29 | 2015-04-27 | 5.186 | 2,555,249 | -6,479 | 0.23% | 13,251,840 |
| 2015-04-28 | 2015-04-24 | 4.877 | 2,561,728 | +77,746 | 0.23% | 12,494,641 |
| 2015-04-27 | 2015-04-23 | 5.001 | 2,483,982 | +7,775 | 0.22% | 12,422,160 |
| 2015-04-24 | 2015-04-22 | 4.816 | 2,476,207 | -66,084 | 0.22% | 11,924,638 |
| 2015-04-23 | 2015-04-21 | 4.692 | 2,542,291 | +77,746 | 0.23% | 11,928,958 |
| 2015-04-22 | 2015-04-20 | 4.646 | 2,464,545 | +32,394 | 0.22% | 11,450,038 |
| 2015-04-21 | 2015-04-17 | 4.924 | 2,432,151 | +1,295 | 0.22% | 11,975,258 |
| 2015-04-20 | 2015-04-16 | 4.816 | 2,430,856 | -5,183 | 0.22% | 11,706,242 |
| 2015-04-17 | 2015-04-15 | 4.646 | 2,436,039 | +28,507 | 0.22% | 11,317,602 |
| 2015-04-16 | 2015-04-14 | 4.862 | 2,407,532 | -24,619 | 0.21% | 11,705,401 |
| 2015-04-15 | 2015-04-13 | 5.248 | 2,432,151 | -62,197 | 0.22% | 12,763,598 |
| 2015-04-14 | 2015-04-10 | 5.063 | 2,494,348 | -10,366 | 0.22% | 12,628,000 |
| 2015-04-13 | 2015-04-09 | 5.047 | 2,504,714 | +72,563 | 0.22% | 12,641,819 |
| 2015-04-10 | 2015-04-08 | 4.584 | 2,432,151 | -190,478 | 0.22% | 11,149,378 |
| 2015-04-09 | 2015-04-02 | 3.720 | 2,622,629 | -1,296 | 0.23% | 9,755,681 |
| 2015-04-08 | 2015-04-01 | 3.535 | 2,623,925 | +6,479 | 0.23% | 9,274,501 |
| 2015-04-02 | 2015-03-31 | 3.442 | 2,617,446 | -6,479 | 0.23% | 9,009,201 |
| 2015-04-01 | 2015-03-30 | 3.519 | 2,623,925 | -137,351 | 0.23% | 9,234,001 |
| 2015-03-30 | 2015-03-26 | 3.195 | 2,761,276 | +5,183 | 0.25% | 8,822,341 |
| 2015-03-27 | 2015-03-25 | 3.272 | 2,756,093 | +12,958 | 0.25% | 9,018,481 |
| 2015-03-26 | 2015-03-24 | 3.334 | 2,743,135 | +2,592 | 0.24% | 9,145,440 |
| 2015-03-23 | 2015-03-19 | 3.226 | 2,740,543 | -5,184 | 0.24% | 8,840,698 |
| 2015-03-20 | 2015-03-18 | 3.241 | 2,745,727 | +6,479 | 0.24% | 8,899,802 |
| 2015-03-18 | 2015-03-16 | 3.133 | 2,739,248 | +6,479 | 0.24% | 8,582,841 |
| 2015-03-13 | 2015-03-11 | 3.164 | 2,732,769 | -2,591 | 0.24% | 8,646,900 |
| 2015-03-11 | 2015-03-09 | 3.288 | 2,735,360 | -10,367 | 0.24% | 8,992,859 |
| 2015-03-06 | 2015-03-04 | 3.427 | 2,745,727 | -19,436 | 0.24% | 9,408,362 |
| 2015-03-04 | 2015-03-02 | 3.411 | 2,765,163 | -5,183 | 0.25% | 9,432,280 |
| 2015-03-03 | 2015-02-27 | 3.349 | 2,770,346 | -12,958 | 0.25% | 9,278,920 |
| 2015-02-17 | 2015-02-13 | 3.241 | 2,783,304 | -12,957 | 0.25% | 9,021,601 |
| 2015-02-16 | 2015-02-12 | 3.102 | 2,796,261 | +12,957 | 0.25% | 8,675,159 |
| 2015-02-12 | 2015-02-10 | 3.087 | 2,783,304 | +6,479 | 0.25% | 8,592,001 |
| 2015-02-06 | 2015-02-04 | 3.210 | 2,776,825 | +6,479 | 0.25% | 8,914,880 |
| 2015-02-05 | 2015-02-03 | 3.149 | 2,770,346 | +10,366 | 0.25% | 8,723,040 |
| 2015-02-04 | 2015-02-02 | 3.164 | 2,759,980 | +6,479 | 0.25% | 8,733,000 |
| 2015-02-03 | 2015-01-30 | 3.257 | 2,753,501 | -12,958 | 0.25% | 8,967,500 |
| 2015-01-29 | 2015-01-27 | 3.257 | 2,766,459 | -51,830 | 0.25% | 9,009,701 |
| 2015-01-27 | 2015-01-23 | 3.272 | 2,818,289 | +19,436 | 0.25% | 9,221,999 |
| 2015-01-23 | 2015-01-21 | 3.303 | 2,798,853 | +5,183 | 0.25% | 9,244,800 |
| 2015-01-22 | 2015-01-20 | 3.257 | 2,793,670 | +24,620 | 0.25% | 9,098,321 |
| 2015-01-21 | 2015-01-19 | 3.195 | 2,769,050 | +12,957 | 0.25% | 8,847,179 |
| 2015-01-20 | 2015-01-16 | 3.365 | 2,756,093 | -12,957 | 0.25% | 9,273,721 |
| 2015-01-19 | 2015-01-15 | 3.334 | 2,769,050 | -18,141 | 0.25% | 9,231,839 |
| 2015-01-16 | 2015-01-14 | 3.288 | 2,787,191 | +14,253 | 0.25% | 9,163,260 |
| 2015-01-15 | 2015-01-13 | 3.519 | 2,772,938 | +71,267 | 0.25% | 9,758,401 |
| 2015-01-14 | 2015-01-12 | 3.488 | 2,701,671 | +64,789 | 0.24% | 9,424,202 |
| 2015-01-12 | 2015-01-08 | 3.627 | 2,636,882 | -12,958 | 0.23% | 9,564,499 |
| 2015-01-09 | 2015-01-07 | 3.704 | 2,649,840 | +12,958 | 0.24% | 9,816,000 |
| 2015-01-08 | 2015-01-06 | 3.627 | 2,636,882 | +19,436 | 0.23% | 9,564,499 |
| 2015-01-07 | 2015-01-05 | 3.596 | 2,617,446 | -71,267 | 0.23% | 9,413,201 |
| 2015-01-06 | 2015-01-02 | 3.550 | 2,688,713 | -11,662 | 0.24% | 9,545,001 |
| 2015-01-05 | 2014-12-31 | 3.581 | 2,700,375 | +64,789 | 0.24% | 9,669,761 |
| 2015-01-02 | 2014-12-29 | 3.612 | 2,635,586 | +1,295 | 0.23% | 9,519,118 |
| 2014-12-30 | 2014-12-24 | 3.535 | 2,634,291 | +49,239 | 0.23% | 9,311,141 |
| 2014-12-29 | 2014-12-22 | 3.766 | 2,585,052 | -25,915 | 0.23% | 9,735,601 |
| 2014-12-23 | 2014-12-19 | 3.627 | 2,610,967 | -27,211 | 0.23% | 9,470,500 |
| 2014-12-22 | 2014-12-18 | 3.504 | 2,638,178 | -6,479 | 0.23% | 9,243,440 |
| 2014-12-19 | 2014-12-17 | 3.488 | 2,644,657 | +6,479 | 0.24% | 9,225,321 |
| 2014-12-18 | 2014-12-16 | 3.565 | 2,638,178 | -64,788 | 0.23% | 9,406,320 |
| 2014-12-17 | 2014-12-15 | 3.442 | 2,702,966 | -6,479 | 0.24% | 9,303,559 |
| 2014-12-16 | 2014-12-12 | 3.427 | 2,709,445 | -12,958 | 0.24% | 9,284,040 |
| 2014-12-12 | 2014-12-10 | 3.334 | 2,722,403 | +12,958 | 0.24% | 9,076,321 |
| 2014-12-11 | 2014-12-09 | 3.319 | 2,709,445 | +40,169 | 0.24% | 8,991,300 |
| 2014-12-09 | 2014-12-05 | 3.365 | 2,669,276 | +72,562 | 0.24% | 8,981,599 |
| 2014-12-08 | 2014-12-04 | 3.427 | 2,596,714 | -450,926 | 0.23% | 8,897,762 |
| 2014-12-05 | 2014-12-03 | 3.164 | 3,047,640 | +106,253 | 0.27% | 9,643,201 |
| 2014-12-04 | 2014-12-02 | 3.118 | 2,941,387 | +29,803 | 0.26% | 9,170,800 |
| 2014-12-03 | 2014-12-01 | 2.994 | 2,911,584 | +142,534 | 0.26% | 8,718,359 |
| 2014-12-02 | 2014-11-28 | 3.149 | 2,769,050 | +129,576 | 0.25% | 8,718,959 |
| 2014-11-28 | 2014-11-26 | 3.257 | 2,639,474 | +12,958 | 0.24% | 8,596,141 |
| 2014-11-27 | 2014-11-25 | 3.226 | 2,626,516 | -19,437 | 0.23% | 8,472,860 |
| 2014-11-26 | 2014-11-24 | 3.349 | 2,645,953 | -73,858 | 0.24% | 8,862,281 |
| 2014-11-25 | 2014-11-21 | 3.164 | 2,719,811 | -19,437 | 0.24% | 8,605,899 |
| 2014-11-20 | 2014-11-18 | 3.118 | 2,739,248 | +107,549 | 0.24% | 8,540,561 |
| 2014-11-19 | 2014-11-17 | 3.210 | 2,631,699 | -6,479 | 0.23% | 8,448,959 |
| 2014-11-18 | 2014-11-14 | 3.473 | 2,638,178 | +12,958 | 0.23% | 9,162,000 |
| 2014-11-14 | 2014-11-12 | 3.720 | 2,625,220 | +51,830 | 0.23% | 9,765,319 |
| 2014-11-13 | 2014-11-11 | 3.689 | 2,573,390 | -2,591 | 0.23% | 9,493,081 |
| 2014-11-12 | 2014-11-10 | 3.936 | 2,575,981 | -243,604 | 0.23% | 10,138,799 |
| 2014-11-11 | 2014-11-07 | 3.288 | 2,819,585 | +88,112 | 0.25% | 9,269,760 |
| 2014-11-10 | 2014-11-06 | 3.241 | 2,731,473 | -22,028 | 0.24% | 8,853,600 |
| 2014-11-07 | 2014-11-05 | 3.334 | 2,753,501 | -32,394 | 0.25% | 9,180,000 |
| 2014-11-06 | 2014-11-04 | 3.226 | 2,785,895 | -395,209 | 0.25% | 8,986,999 |
| 2014-11-05 | 2014-11-03 | 3.195 | 3,181,104 | -366,701 | 0.28% | 10,163,701 |
| 2014-11-04 | 2014-10-31 | 3.118 | 3,547,805 | -89,408 | 0.32% | 11,061,519 |
| 2014-11-03 | 2014-10-30 | 2.902 | 3,637,213 | -18,141 | 0.32% | 10,554,320 |
| 2014-10-31 | 2014-10-29 | 2.871 | 3,655,354 | +25,916 | 0.33% | 10,494,121 |
| 2014-10-30 | 2014-10-28 | 2.593 | 3,629,438 | -12,958 | 0.32% | 9,411,359 |
| 2014-10-29 | 2014-10-27 | 2.562 | 3,642,396 | +12,958 | 0.32% | 9,332,520 |
| 2014-10-17 | 2014-10-15 | 2.670 | 3,629,438 | +12,957 | 0.32% | 9,691,459 |
| 2014-10-15 | 2014-10-13 | 2.624 | 3,616,481 | +12,958 | 0.32% | 9,489,401 |
| 2014-10-13 | 2014-10-09 | 2.670 | 3,603,523 | -6,479 | 0.32% | 9,622,260 |
| 2014-10-08 | 2014-10-06 | 2.670 | 3,610,002 | +6,479 | 0.32% | 9,639,560 |
| 2014-09-30 | 2014-09-26 | 2.670 | 3,603,523 | -6,479 | 0.32% | 9,622,260 |
| 2014-09-25 | 2014-09-23 | 2.655 | 3,610,002 | +19,437 | 0.32% | 9,583,840 |
| 2014-09-18 | 2014-09-16 | 2.794 | 3,590,565 | -6,479 | 0.32% | 10,031,019 |
| 2014-09-16 | 2014-09-12 | 2.717 | 3,597,044 | +19,436 | 0.32% | 9,771,519 |
| 2014-09-11 | 2014-09-08 | 2.886 | 3,577,608 | -36,281 | 0.32% | 10,326,141 |
| 2014-08-26 | 2014-08-22 | 2.686 | 3,613,889 | +6,479 | 0.32% | 9,705,719 |
| 2014-08-25 | 2014-08-21 | 2.717 | 3,607,410 | +25,915 | 0.32% | 9,799,679 |
| 2014-08-22 | 2014-08-20 | 2.794 | 3,581,495 | -2,592 | 0.32% | 10,005,680 |
| 2014-08-21 | 2014-08-19 | 2.871 | 3,584,087 | -1,295 | 0.32% | 10,289,521 |
| 2014-08-20 | 2014-08-18 | 2.825 | 3,585,382 | -32,395 | 0.32% | 10,127,219 |
| 2014-08-19 | 2014-08-15 | 2.825 | 3,617,777 | -3,887 | 0.32% | 10,218,721 |
| 2014-08-18 | 2014-08-14 | 2.886 | 3,621,664 | +12,958 | 0.32% | 10,453,300 |
| 2014-08-14 | 2014-08-12 | 2.855 | 3,608,706 | -14,254 | 0.32% | 10,304,500 |
| 2014-08-07 | 2014-08-05 | 2.794 | 3,622,960 | +18,141 | 0.32% | 10,121,521 |
| 2014-08-06 | 2014-08-04 | 2.855 | 3,604,819 | +25,915 | 0.32% | 10,293,400 |
| 2014-08-05 | 2014-08-01 | 2.747 | 3,578,904 | -18,140 | 0.32% | 9,832,721 |
| 2014-08-04 | 2014-07-31 | 2.809 | 3,597,044 | -12,958 | 0.32% | 10,104,639 |
| 2014-07-31 | 2014-07-29 | 2.825 | 3,610,002 | -32,394 | 0.32% | 10,196,760 |
| 2014-07-29 | 2014-07-25 | 2.778 | 3,642,396 | -12,958 | 0.32% | 10,119,600 |
| 2014-07-28 | 2014-07-24 | 2.778 | 3,655,354 | +32,394 | 0.33% | 10,155,601 |
| 2014-07-22 | 2014-07-18 | 2.578 | 3,622,960 | +12,958 | 0.32% | 9,338,641 |
| 2014-07-21 | 2014-07-17 | 2.608 | 3,610,002 | +6,479 | 0.32% | 9,416,680 |
| 2014-07-18 | 2014-07-16 | 2.639 | 3,603,523 | +32,394 | 0.32% | 9,511,020 |
| 2014-07-07 | 2014-07-03 | 2.670 | 3,571,129 | +19,436 | 0.32% | 9,535,760 |
| 2014-07-04 | 2014-07-02 | 2.639 | 3,551,693 | -7,774 | 0.32% | 9,374,221 |
| 2014-06-27 | 2014-06-25 | 2.439 | 3,559,467 | -19,437 | 0.32% | 8,680,520 |
| 2014-06-24 | 2014-06-20 | 2.485 | 3,578,904 | -15,549 | 0.32% | 8,893,641 |
| 2014-06-23 | 2014-06-19 | 2.500 | 3,594,453 | +1,296 | 0.32% | 8,987,761 |
| 2014-06-19 | 2014-06-17 | 2.531 | 3,593,157 | +6,479 | 0.32% | 9,095,440 |
| 2014-06-12 | 2014-06-10 | 2.562 | 3,586,678 | -1,296 | 0.32% | 9,189,760 |
| 2014-06-10 | 2014-06-06 | 2.531 | 3,587,974 | +2,592 | 0.32% | 9,082,320 |
| 2014-06-05 | 2014-06-03 | 2.470 | 3,585,382 | +15,549 | 0.32% | 8,854,399 |
| 2014-05-26 | 2014-05-22 | 2.470 | 3,569,833 | -9,071 | 0.32% | 8,815,999 |
| 2014-05-23 | 2014-05-21 | 2.377 | 3,578,904 | +19,437 | 0.32% | 8,506,961 |
| 2014-05-22 | 2014-05-20 | 2.439 | 3,559,467 | -12,958 | 0.32% | 8,680,520 |
| 2014-05-20 | 2014-05-16 | 2.516 | 3,572,425 | +7,775 | 0.32% | 8,987,821 |
| 2014-05-14 | 2014-05-12 | 2.485 | 3,564,650 | -2,592 | 0.32% | 8,858,220 |
| 2014-05-13 | 2014-05-09 | 2.423 | 3,567,242 | +2,592 | 0.32% | 8,644,421 |
| 2014-05-12 | 2014-05-08 | 2.408 | 3,564,650 | +12,957 | 0.32% | 8,583,120 |
| 2014-04-29 | 2014-04-25 | 2.608 | 3,551,693 | +12,958 | 0.32% | 9,264,581 |
| 2014-04-11 | 2014-04-09 | 2.886 | 3,538,735 | -32,394 | 0.32% | 10,213,940 |
| 2014-04-10 | 2014-04-08 | 2.809 | 3,571,129 | -12,958 | 0.32% | 10,031,840 |
| 2014-04-09 | 2014-04-07 | 2.655 | 3,584,087 | +12,958 | 0.32% | 9,515,041 |
| 2014-04-07 | 2014-04-03 | 2.717 | 3,571,129 | -25,915 | 0.32% | 9,701,120 |
| 2014-04-04 | 2014-04-02 | 2.701 | 3,597,044 | +6,479 | 0.32% | 9,715,999 |
| 2014-03-26 | 2014-03-24 | 2.531 | 3,590,565 | -12,958 | 0.32% | 9,088,879 |
| 2014-03-19 | 2014-03-17 | 2.408 | 3,603,523 | +25,915 | 0.32% | 8,676,720 |
| 2014-03-18 | 2014-03-14 | 2.454 | 3,577,608 | +71,267 | 0.32% | 8,779,980 |
| 2014-03-17 | 2014-03-13 | 2.500 | 3,506,341 | +6,479 | 0.31% | 8,767,441 |
| 2014-03-14 | 2014-03-12 | 2.531 | 3,499,862 | -12,958 | 0.31% | 8,859,280 |
| 2014-03-12 | 2014-03-10 | 2.639 | 3,512,820 | +18,141 | 0.31% | 9,271,621 |
| 2014-03-10 | 2014-03-06 | 2.747 | 3,494,679 | -9,070 | 0.31% | 9,601,320 |
| 2014-02-28 | 2014-02-26 | 2.778 | 3,503,749 | +12,957 | 0.31% | 9,734,399 |
| 2014-02-27 | 2014-02-25 | 2.778 | 3,490,792 | +12,958 | 0.31% | 9,698,401 |
| 2014-02-19 | 2014-02-17 | 2.871 | 3,477,834 | +12,958 | 0.31% | 9,984,480 |
| 2014-02-17 | 2014-02-13 | 2.855 | 3,464,876 | +6,479 | 0.31% | 9,893,799 |
| 2014-02-14 | 2014-02-12 | 2.917 | 3,458,397 | -10,367 | 0.31% | 10,088,819 |
| 2014-02-13 | 2014-02-11 | 2.886 | 3,468,764 | +81,634 | 0.31% | 10,011,981 |
| 2014-02-12 | 2014-02-10 | 2.840 | 3,387,130 | +2,591 | 0.30% | 9,619,519 |
| 2014-02-07 | 2014-02-05 | 2.825 | 3,384,539 | +5,183 | 0.30% | 9,559,921 |
| 2014-02-05 | 2014-01-30 | 2.917 | 3,379,356 | +6,479 | 0.30% | 9,858,241 |
| 2014-01-17 | 2014-01-15 | 2.979 | 3,372,877 | -6,479 | 0.30% | 10,047,580 |
| 2014-01-15 | 2014-01-13 | 2.948 | 3,379,356 | +12,958 | 0.30% | 9,962,561 |
| 2014-01-14 | 2014-01-10 | 2.933 | 3,366,398 | -58,310 | 0.30% | 9,872,400 |
| 2014-01-13 | 2014-01-09 | 2.948 | 3,424,708 | +80,338 | 0.31% | 10,096,261 |
| 2014-01-08 | 2014-01-06 | 3.072 | 3,344,370 | +77,746 | 0.30% | 10,272,380 |
| 2013-12-30 | 2013-12-24 | 3.149 | 3,266,624 | +19,436 | 0.29% | 10,285,680 |
| 2013-12-23 | 2013-12-19 | 3.164 | 3,247,188 | +25,916 | 0.29% | 10,274,601 |
| 2013-12-20 | 2013-12-18 | 3.303 | 3,221,272 | +12,957 | 0.29% | 10,640,079 |
| 2013-12-19 | 2013-12-17 | 3.257 | 3,208,315 | -64,788 | 0.29% | 10,448,721 |
| 2013-12-18 | 2013-12-16 | 3.257 | 3,273,103 | +51,831 | 0.29% | 10,659,720 |
| 2013-12-13 | 2013-12-11 | 3.149 | 3,221,272 | +12,957 | 0.29% | 10,142,879 |
| 2013-12-10 | 2013-12-06 | 3.396 | 3,208,315 | +6,479 | 0.29% | 10,894,401 |
| 2013-12-09 | 2013-12-05 | 3.473 | 3,201,836 | -2,591 | 0.29% | 11,119,500 |
| 2013-12-06 | 2013-12-04 | 3.535 | 3,204,427 | -12,958 | 0.29% | 11,326,339 |
| 2013-12-05 | 2013-12-03 | 3.535 | 3,217,385 | -6,479 | 0.29% | 11,372,140 |
| 2013-12-04 | 2013-12-02 | 3.504 | 3,223,864 | -168,449 | 0.29% | 11,295,520 |
| 2013-12-02 | 2013-11-28 | 3.319 | 3,392,313 | +1,295 | 0.30% | 11,257,399 |
| 2013-11-27 | 2013-11-25 | 3.303 | 3,391,018 | -15,549 | 0.30% | 11,200,761 |
| 2013-11-26 | 2013-11-22 | 3.257 | 3,406,567 | -6,479 | 0.30% | 11,094,381 |
| 2013-11-22 | 2013-11-20 | 3.210 | 3,413,046 | -32,394 | 0.30% | 10,957,441 |
| 2013-11-21 | 2013-11-19 | 3.149 | 3,445,440 | +32,394 | 0.31% | 10,848,721 |
| 2013-11-20 | 2013-11-18 | 3.257 | 3,413,046 | -16,845 | 0.30% | 11,115,481 |
| 2013-11-19 | 2013-11-15 | 3.133 | 3,429,891 | +38,873 | 0.31% | 10,746,821 |
| 2013-11-15 | 2013-11-13 | 3.025 | 3,391,018 | +16,845 | 0.30% | 10,258,641 |
| 2013-11-07 | 2013-11-05 | 3.210 | 3,374,173 | -6,478 | 0.30% | 10,832,641 |
| 2013-11-06 | 2013-11-04 | 3.133 | 3,380,651 | -19,437 | 0.30% | 10,592,538 |
| 2013-11-05 | 2013-11-01 | 3.072 | 3,400,088 | -6,479 | 0.30% | 10,443,520 |
| 2013-11-04 | 2013-10-31 | 3.056 | 3,406,567 | +19,437 | 0.30% | 10,410,841 |
| 2013-10-29 | 2013-10-25 | 2.994 | 3,387,130 | +19,436 | 0.30% | 10,142,319 |
| 2013-10-28 | 2013-10-24 | 3.025 | 3,367,694 | -51,830 | 0.30% | 10,188,080 |
| 2013-10-24 | 2013-10-22 | 3.041 | 3,419,524 | -64,789 | 0.30% | 10,397,659 |
| 2013-10-22 | 2013-10-18 | 3.102 | 3,484,313 | +12,958 | 0.31% | 10,809,781 |
| 2013-10-21 | 2013-10-17 | 3.041 | 3,471,355 | +51,831 | 0.31% | 10,555,260 |
| 2013-10-18 | 2013-10-16 | 3.041 | 3,419,524 | -20,733 | 0.30% | 10,397,659 |
| 2013-10-15 | 2013-10-10 | 3.025 | 3,440,257 | +6,479 | 0.31% | 10,407,601 |
| 2013-10-11 | 2013-10-09 | 3.056 | 3,433,778 | +27,211 | 0.31% | 10,494,000 |
| 2013-10-10 | 2013-10-08 | 3.025 | 3,406,567 | +120,506 | 0.30% | 10,305,681 |
| 2013-10-09 | 2013-10-07 | 2.933 | 3,286,061 | +19,437 | 0.29% | 9,636,801 |
| 2013-10-07 | 2013-10-03 | 2.948 | 3,266,624 | +6,479 | 0.29% | 9,630,220 |
| 2013-10-03 | 2013-09-30 | 2.933 | 3,260,145 | +90,703 | 0.29% | 9,560,799 |
| 2013-10-02 | 2013-09-27 | 2.994 | 3,169,442 | +9,071 | 0.28% | 9,490,481 |
| 2013-09-30 | 2013-09-26 | 3.025 | 3,160,371 | -38,873 | 0.28% | 9,560,879 |
| 2013-09-25 | 2013-09-23 | 3.164 | 3,199,244 | +6,478 | 0.28% | 10,122,899 |
| 2013-09-17 | 2013-09-13 | 3.272 | 3,192,766 | +6,479 | 0.28% | 10,447,362 |
| 2013-09-13 | 2013-09-11 | 3.473 | 3,186,287 | -104,957 | 0.28% | 11,065,501 |
| 2013-09-12 | 2013-09-10 | 3.396 | 3,291,244 | +19,437 | 0.29% | 11,176,001 |
| 2013-09-10 | 2013-09-06 | 3.257 | 3,271,807 | +6,479 | 0.29% | 10,655,499 |
| 2013-09-06 | 2013-09-04 | 3.442 | 3,265,328 | +19,436 | 0.29% | 11,239,199 |
| 2013-09-04 | 2013-09-02 | 3.380 | 3,245,892 | +6,479 | 0.29% | 10,971,900 |
| 2013-08-28 | 2013-08-26 | 3.349 | 3,239,413 | -18,141 | 0.29% | 10,850,000 |
| 2013-08-27 | 2013-08-23 | 3.334 | 3,257,554 | +25,916 | 0.29% | 10,860,481 |
| 2013-08-19 | 2013-08-15 | 3.303 | 3,231,638 | -19,437 | 0.29% | 10,674,318 |
| 2013-08-15 | 2013-08-12 | 3.180 | 3,251,075 | -71,267 | 0.29% | 10,337,080 |
| 2013-08-13 | 2013-08-09 | 3.056 | 3,322,342 | -6,479 | 0.30% | 10,153,440 |
| 2013-08-12 | 2013-08-08 | 2.963 | 3,328,821 | -19,436 | 0.30% | 9,864,960 |
| 2013-08-09 | 2013-08-07 | 2.948 | 3,348,257 | +12,957 | 0.30% | 9,870,879 |
| 2013-08-07 | 2013-08-05 | 3.041 | 3,335,300 | -77,746 | 0.30% | 10,141,561 |
| 2013-08-06 | 2013-08-02 | 2.979 | 3,413,046 | -12,957 | 0.30% | 10,167,241 |
| 2013-08-01 | 2013-07-30 | 2.886 | 3,426,003 | -12,958 | 0.31% | 9,888,559 |
| 2013-07-31 | 2013-07-29 | 2.902 | 3,438,961 | -6,479 | 0.31% | 9,979,040 |
| 2013-07-30 | 2013-07-26 | 3.010 | 3,445,440 | -27,211 | 0.31% | 10,370,101 |
| 2013-07-29 | 2013-07-25 | 2.933 | 3,472,651 | -23,324 | 0.31% | 10,184,001 |
| 2013-07-25 | 2013-07-23 | 2.778 | 3,495,975 | +32,395 | 0.31% | 9,712,801 |
| 2013-07-18 | 2013-07-16 | 2.747 | 3,463,580 | +12,957 | 0.31% | 9,515,879 |
| 2013-07-17 | 2013-07-15 | 2.747 | 3,450,623 | +2,592 | 0.31% | 9,480,281 |
| 2013-07-16 | 2013-07-12 | 2.686 | 3,448,031 | -16,845 | 0.31% | 9,260,279 |
| 2013-07-10 | 2013-07-08 | 2.578 | 3,464,876 | +16,845 | 0.31% | 8,931,159 |
| 2013-07-05 | 2013-07-03 | 2.608 | 3,448,031 | +3,887 | 0.31% | 8,994,179 |
| 2013-06-28 | 2013-06-26 | 2.825 | 3,444,144 | +6,479 | 0.31% | 9,728,280 |
| 2013-06-27 | 2013-06-25 | 2.763 | 3,437,665 | -32,394 | 0.31% | 9,497,740 |
| 2013-06-25 | 2013-06-21 | 2.871 | 3,470,059 | -5,183 | 0.31% | 9,962,159 |
| 2013-06-24 | 2013-06-20 | 2.809 | 3,475,242 | -25,916 | 0.31% | 9,762,479 |
| 2013-06-21 | 2013-06-19 | 2.809 | 3,501,158 | -38,873 | 0.31% | 9,835,281 |
| 2013-06-19 | 2013-06-17 | 2.717 | 3,540,031 | -3,887 | 0.32% | 9,616,641 |
| 2013-06-17 | 2013-06-13 | 2.686 | 3,543,918 | +7,775 | 0.32% | 9,517,800 |
| 2013-06-14 | 2013-06-11 | 2.717 | 3,536,143 | +12,957 | 0.31% | 9,606,079 |
| 2013-06-13 | 2013-06-10 | 2.763 | 3,523,186 | +12,958 | 0.31% | 9,734,021 |
| 2013-06-07 | 2013-06-05 | 2.778 | 3,510,228 | +3,887 | 0.31% | 9,752,400 |
| 2013-06-06 | 2013-06-04 | 2.794 | 3,506,341 | +3,888 | 0.31% | 9,795,721 |
| 2013-06-05 | 2013-06-03 | 2.794 | 3,502,453 | +6,478 | 0.31% | 9,784,859 |
| 2013-06-04 | 2013-05-31 | 2.871 | 3,495,975 | +14,254 | 0.31% | 10,036,561 |
| 2013-05-30 | 2013-05-28 | 2.963 | 3,481,721 | -6,479 | 0.31% | 10,318,079 |
| 2013-05-29 | 2013-05-27 | 2.886 | 3,488,200 | +12,958 | 0.31% | 10,068,080 |
| 2013-05-27 | 2013-05-23 | 2.886 | 3,475,242 | +84,224 | 0.31% | 10,030,679 |
| 2013-05-24 | 2013-05-22 | 2.948 | 3,391,018 | +32,395 | 0.30% | 9,996,941 |
| 2013-05-23 | 2013-05-21 | 2.979 | 3,358,623 | +14,253 | 0.30% | 10,005,119 |
| 2013-05-22 | 2013-05-20 | 2.963 | 3,344,370 | +19,436 | 0.30% | 9,911,040 |
| 2013-05-21 | 2013-05-16 | 2.948 | 3,324,934 | +40,169 | 0.30% | 9,802,121 |
| 2013-05-16 | 2013-05-14 | 2.948 | 3,284,765 | +25,915 | 0.29% | 9,683,700 |
| 2013-05-13 | 2013-05-09 | 3.118 | 3,258,850 | -12,957 | 0.29% | 10,160,601 |
| 2013-05-10 | 2013-05-08 | 3.180 | 3,271,807 | -12,958 | 0.29% | 10,402,999 |
| 2013-05-08 | 2013-05-06 | 2.902 | 3,284,765 | +12,958 | 0.29% | 9,531,600 |
| 2013-05-07 | 2013-05-03 | 2.871 | 3,271,807 | +25,915 | 0.29% | 9,392,999 |
| 2013-05-06 | 2013-05-02 | 2.855 | 3,245,892 | +19,437 | 0.29% | 9,268,500 |
| 2013-05-02 | 2013-04-29 | 2.963 | 3,226,455 | +12,957 | 0.29% | 9,561,599 |
| 2013-04-30 | 2013-04-26 | 2.979 | 3,213,498 | -12,957 | 0.29% | 9,572,801 |
| 2013-04-26 | 2013-04-24 | 3.025 | 3,226,455 | +25,915 | 0.29% | 9,760,799 |
| 2013-04-23 | 2013-04-19 | 2.994 | 3,200,540 | -25,915 | 0.29% | 9,583,600 |
| 2013-04-22 | 2013-04-18 | 2.886 | 3,226,455 | +1,295 | 0.29% | 9,312,599 |
| 2013-04-19 | 2013-04-17 | 2.886 | 3,225,160 | +6,479 | 0.29% | 9,308,861 |
| 2013-04-17 | 2013-04-15 | 2.963 | 3,218,681 | +6,479 | 0.29% | 9,538,560 |
| 2013-04-15 | 2013-04-11 | 3.118 | 3,212,202 | -6,479 | 0.29% | 10,015,160 |
| 2013-04-09 | 2013-04-05 | 2.979 | 3,218,681 | +6,479 | 0.29% | 9,588,240 |
| 2013-04-05 | 2013-04-02 | 3.180 | 3,212,202 | -12,958 | 0.29% | 10,213,480 |
| 2013-04-03 | 2013-03-28 | 3.118 | 3,225,160 | +12,958 | 0.29% | 10,055,561 |
| 2013-03-27 | 2013-03-25 | 3.257 | 3,212,202 | -6,479 | 0.29% | 10,461,380 |
| 2013-03-22 | 2013-03-20 | 3.210 | 3,218,681 | +2,592 | 0.29% | 10,333,441 |
| 2013-03-21 | 2013-03-19 | 3.195 | 3,216,089 | +63,492 | 0.29% | 10,275,479 |
| 2013-03-20 | 2013-03-18 | 3.056 | 3,152,597 | +12,958 | 0.28% | 9,634,681 |
| 2013-03-19 | 2013-03-15 | 3.164 | 3,139,639 | +3,887 | 0.28% | 9,934,299 |
| 2013-03-15 | 2013-03-13 | 3.349 | 3,135,752 | +10,366 | 0.28% | 10,502,800 |
| 2013-03-14 | 2013-03-12 | 3.427 | 3,125,386 | -12,957 | 0.28% | 10,709,281 |
| 2013-03-11 | 2013-03-07 | 3.488 | 3,138,343 | -6,479 | 0.28% | 10,947,439 |
| 2013-03-08 | 2013-03-06 | 3.488 | 3,144,822 | +12,957 | 0.28% | 10,970,039 |
| 2013-03-06 | 2013-03-04 | 3.427 | 3,131,865 | +6,479 | 0.28% | 10,731,481 |
| 2013-03-04 | 2013-02-28 | 3.581 | 3,125,386 | -19,436 | 0.28% | 11,191,681 |
| 2013-02-28 | 2013-02-26 | 3.411 | 3,144,822 | +6,479 | 0.28% | 10,727,339 |
| 2013-02-27 | 2013-02-25 | 3.411 | 3,138,343 | +58,309 | 0.28% | 10,705,239 |
| 2013-02-25 | 2013-02-21 | 3.457 | 3,080,034 | +54,422 | 0.27% | 10,648,960 |
| 2013-02-20 | 2013-02-18 | 3.859 | 3,025,612 | -19,436 | 0.27% | 11,675,001 |
| 2013-02-18 | 2013-02-14 | 3.843 | 3,045,048 | +25,915 | 0.27% | 11,702,999 |
| 2013-02-15 | 2013-02-08 | 3.782 | 3,019,133 | -64,788 | 0.27% | 11,417,000 |
| 2013-02-08 | 2013-02-06 | 3.735 | 3,083,921 | -278,590 | 0.27% | 11,519,199 |
| 2013-02-07 | 2013-02-05 | 3.735 | 3,362,511 | -9,070 | 0.30% | 12,559,801 |
| 2013-02-06 | 2013-02-04 | 3.766 | 3,371,581 | -20,732 | 0.30% | 12,697,759 |
| 2013-02-05 | 2013-02-01 | 3.565 | 3,392,313 | +25,915 | 0.30% | 12,095,159 |
| 2013-02-04 | 2013-01-31 | 3.720 | 3,366,398 | +141,238 | 0.30% | 12,522,360 |
| 2013-02-01 | 2013-01-30 | 4.029 | 3,225,160 | -12,957 | 0.29% | 12,992,581 |
| 2013-01-31 | 2013-01-29 | 4.075 | 3,238,117 | -116,619 | 0.29% | 13,194,719 |
| 2013-01-30 | 2013-01-28 | 3.982 | 3,354,736 | +6,479 | 0.30% | 13,359,239 |
| 2013-01-29 | 2013-01-25 | 4.029 | 3,348,257 | +45,351 | 0.30% | 13,488,479 |
| 2013-01-28 | 2013-01-24 | 4.137 | 3,302,906 | +11,662 | 0.29% | 13,662,642 |
| 2013-01-25 | 2013-01-23 | 4.214 | 3,291,244 | -19,436 | 0.29% | 13,868,401 |
| 2013-01-24 | 2013-01-22 | 4.059 | 3,310,680 | +25,915 | 0.29% | 13,439,299 |
| 2013-01-23 | 2013-01-21 | 4.029 | 3,284,765 | +32,394 | 0.29% | 13,232,701 |
| 2013-01-22 | 2013-01-18 | 3.998 | 3,252,371 | -51,830 | 0.29% | 13,001,801 |
| 2013-01-21 | 2013-01-17 | 4.013 | 3,304,201 | +129,576 | 0.29% | 13,259,999 |
| 2013-01-18 | 2013-01-16 | 4.121 | 3,174,625 | +12,958 | 0.28% | 13,083,001 |
| 2013-01-16 | 2013-01-14 | 4.059 | 3,161,667 | +19,436 | 0.28% | 12,834,399 |
| 2013-01-14 | 2013-01-10 | 4.260 | 3,142,231 | +6,479 | 0.28% | 13,386,001 |
| 2013-01-11 | 2013-01-09 | 4.229 | 3,135,752 | -12,958 | 0.28% | 13,261,601 |
| 2013-01-10 | 2013-01-08 | 4.167 | 3,148,710 | +46,648 | 0.28% | 13,122,002 |
| 2013-01-09 | 2013-01-07 | 4.291 | 3,102,062 | +58,309 | 0.28% | 13,310,640 |
| 2013-01-08 | 2013-01-04 | 4.137 | 3,043,753 | +37,578 | 0.27% | 12,590,642 |
| 2013-01-07 | 2013-01-03 | 4.198 | 3,006,175 | +168,449 | 0.27% | 12,620,799 |
| 2013-01-04 | 2013-01-02 | 3.920 | 2,837,726 | -25,915 | 0.25% | 11,125,201 |
| 2013-01-03 | 2012-12-31 | 3.627 | 2,863,641 | +45,352 | 0.26% | 10,386,999 |
| 2013-01-02 | 2012-12-27 | 3.643 | 2,818,289 | +25,915 | 0.25% | 10,265,999 |
| 2012-12-28 | 2012-12-24 | 3.612 | 2,792,374 | -44,056 | 0.25% | 10,085,400 |
| 2012-12-21 | 2012-12-19 | 3.643 | 2,836,430 | +12,958 | 0.25% | 10,332,080 |
| 2012-12-20 | 2012-12-18 | 3.689 | 2,823,472 | -6,479 | 0.25% | 10,415,618 |
| 2012-12-18 | 2012-12-14 | 3.643 | 2,829,951 | +1,295 | 0.25% | 10,308,479 |
| 2012-12-17 | 2012-12-13 | 3.519 | 2,828,656 | +3,888 | 0.25% | 9,954,482 |
| 2012-12-14 | 2012-12-12 | 3.565 | 2,824,768 | -77,746 | 0.25% | 10,071,599 |
| 2012-12-13 | 2012-12-11 | 3.427 | 2,902,514 | +19,436 | 0.26% | 9,945,600 |
| 2012-12-12 | 2012-12-10 | 3.504 | 2,883,078 | -79,041 | 0.26% | 10,101,501 |
| 2012-12-11 | 2012-12-07 | 3.257 | 2,962,119 | +19,436 | 0.26% | 9,646,919 |
| 2012-12-10 | 2012-12-06 | 3.210 | 2,942,683 | +6,479 | 0.26% | 9,447,360 |
| 2012-12-07 | 2012-12-05 | 3.272 | 2,936,204 | +12,958 | 0.26% | 9,607,840 |
| 2012-12-06 | 2012-12-04 | 3.133 | 2,923,246 | +12,957 | 0.26% | 9,159,359 |
| 2012-12-04 | 2012-11-30 | 3.288 | 2,910,289 | -12,957 | 0.26% | 9,567,961 |
| 2012-12-03 | 2012-11-29 | 3.226 | 2,923,246 | +3,887 | 0.26% | 9,430,079 |
| 2012-11-30 | 2012-11-28 | 3.210 | 2,919,359 | -6,479 | 0.26% | 9,372,480 |
| 2012-11-29 | 2012-11-27 | 3.226 | 2,925,838 | +12,958 | 0.26% | 9,438,440 |
| 2012-11-27 | 2012-11-23 | 3.349 | 2,912,880 | -33,690 | 0.26% | 9,756,319 |
| 2012-11-23 | 2012-11-21 | 3.349 | 2,946,570 | -3,887 | 0.26% | 9,869,160 |
| 2012-11-19 | 2012-11-15 | 3.180 | 2,950,457 | -6,479 | 0.26% | 9,381,239 |
| 2012-11-16 | 2012-11-14 | 3.149 | 2,956,936 | +6,479 | 0.26% | 9,310,559 |
| 2012-11-15 | 2012-11-13 | 3.041 | 2,950,457 | -6,479 | 0.26% | 8,971,379 |
| 2012-11-13 | 2012-11-09 | 3.210 | 2,956,936 | +20,732 | 0.26% | 9,493,119 |
| 2012-11-07 | 2012-11-05 | 3.257 | 2,936,204 | +6,479 | 0.26% | 9,562,520 |
| 2012-11-06 | 2012-11-02 | 3.380 | 2,929,725 | -46,648 | 0.26% | 9,903,179 |
| 2012-11-05 | 2012-11-01 | 3.257 | 2,976,373 | -14,253 | 0.27% | 9,693,341 |
| 2012-11-02 | 2012-10-31 | 3.087 | 2,990,626 | -3,887 | 0.27% | 9,232,000 |
| 2012-11-01 | 2012-10-30 | 2.933 | 2,994,513 | +12,957 | 0.27% | 8,781,799 |
| 2012-10-30 | 2012-10-26 | 2.933 | 2,981,556 | +42,760 | 0.27% | 8,743,801 |
| 2012-10-29 | 2012-10-25 | 3.149 | 2,938,796 | +16,845 | 0.26% | 9,253,441 |
| 2012-10-26 | 2012-10-24 | 3.226 | 2,921,951 | +32,395 | 0.26% | 9,425,901 |
| 2012-10-25 | 2012-10-22 | 3.288 | 2,889,556 | +6,478 | 0.26% | 9,499,798 |
| 2012-10-24 | 2012-10-19 | 3.241 | 2,883,078 | +12,958 | 0.26% | 9,345,001 |
| 2012-10-22 | 2012-10-18 | 3.272 | 2,870,120 | -55,718 | 0.26% | 9,391,600 |
| 2012-10-19 | 2012-10-17 | 2.994 | 2,925,838 | -7,774 | 0.26% | 8,761,040 |
| 2012-10-17 | 2012-10-15 | 2.948 | 2,933,612 | -6,479 | 0.26% | 8,648,479 |
| 2012-10-16 | 2012-10-12 | 2.994 | 2,940,091 | +12,957 | 0.26% | 8,803,719 |
| 2012-10-12 | 2012-10-10 | 3.041 | 2,927,134 | -7,774 | 0.26% | 8,900,461 |
| 2012-10-09 | 2012-10-05 | 2.933 | 2,934,908 | -16,845 | 0.26% | 8,606,999 |
| 2012-10-08 | 2012-10-04 | 2.840 | 2,951,753 | -18,141 | 0.26% | 8,383,039 |
| 2012-09-27 | 2012-09-25 | 2.825 | 2,969,894 | -3,887 | 0.26% | 8,388,720 |
| 2012-09-21 | 2012-09-19 | 2.840 | 2,973,781 | -5,183 | 0.26% | 8,445,599 |
| 2012-09-20 | 2012-09-18 | 2.701 | 2,978,964 | -6,479 | 0.27% | 8,046,499 |
| 2012-09-18 | 2012-09-14 | 2.871 | 2,985,443 | +1,296 | 0.27% | 8,570,880 |
| 2012-09-14 | 2012-09-12 | 2.717 | 2,984,147 | -123,098 | 0.27% | 8,106,559 |
| 2012-09-12 | 2012-09-10 | 2.717 | 3,107,245 | +32,394 | 0.28% | 8,440,960 |
| 2012-09-11 | 2012-09-07 | 2.562 | 3,074,851 | +60,901 | 0.27% | 7,878,360 |
| 2012-09-06 | 2012-09-04 | 2.377 | 3,013,950 | +5,183 | 0.27% | 7,164,080 |
| 2012-09-03 | 2012-08-30 | 2.439 | 3,008,767 | +38,873 | 0.27% | 7,337,520 |
| 2012-08-31 | 2012-08-29 | 2.392 | 2,969,894 | +16,845 | 0.26% | 7,105,200 |
| 2012-08-28 | 2012-08-24 | 2.562 | 2,953,049 | +12,958 | 0.26% | 7,566,280 |
| 2012-08-24 | 2012-08-22 | 2.670 | 2,940,091 | +15,549 | 0.26% | 7,850,739 |
| 2012-08-21 | 2012-08-17 | 2.886 | 2,924,542 | -6,479 | 0.26% | 8,441,180 |
| 2012-08-17 | 2012-08-15 | 2.825 | 2,931,021 | +6,479 | 0.26% | 8,278,920 |
| 2012-08-16 | 2012-08-14 | 2.994 | 2,924,542 | -12,958 | 0.26% | 8,757,160 |
| 2012-08-15 | 2012-08-13 | 3.010 | 2,937,500 | -3,887 | 0.26% | 8,841,301 |
| 2012-08-13 | 2012-08-09 | 3.041 | 2,941,387 | -6,479 | 0.26% | 8,943,800 |
| 2012-08-09 | 2012-08-07 | 3.025 | 2,947,866 | -12,958 | 0.26% | 8,918,000 |
| 2012-08-08 | 2012-08-06 | 2.855 | 2,960,824 | -6,478 | 0.26% | 8,454,501 |
| 2012-08-03 | 2012-08-01 | 2.701 | 2,967,302 | +19,436 | 0.26% | 8,014,999 |
| 2012-08-02 | 2012-07-31 | 2.686 | 2,947,866 | -15,549 | 0.26% | 7,917,000 |
| 2012-07-31 | 2012-07-27 | 2.470 | 2,963,415 | -3,887 | 0.26% | 7,318,400 |
| 2012-07-30 | 2012-07-26 | 2.377 | 2,967,302 | -12,958 | 0.26% | 7,053,199 |
| 2012-07-27 | 2012-07-25 | 2.300 | 2,980,260 | +6,479 | 0.27% | 6,854,000 |
| 2012-07-25 | 2012-07-23 | 2.392 | 2,973,781 | +3,887 | 0.26% | 7,114,499 |
| 2012-07-24 | 2012-07-20 | 2.439 | 2,969,894 | +3,887 | 0.26% | 7,242,720 |
| 2012-07-16 | 2012-07-12 | 2.578 | 2,966,007 | +3,888 | 0.26% | 7,645,261 |
| 2012-07-13 | 2012-07-11 | 2.670 | 2,962,119 | +6,479 | 0.26% | 7,909,559 |
| 2012-07-12 | 2012-07-10 | 2.655 | 2,955,640 | +9,070 | 0.26% | 7,846,639 |
| 2012-07-11 | 2012-07-09 | 2.747 | 2,946,570 | -1,296 | 0.26% | 8,095,440 |
| 2012-07-10 | 2012-07-06 | 2.886 | 2,947,866 | -32,394 | 0.26% | 8,508,500 |
| 2012-07-09 | 2012-07-05 | 2.855 | 2,980,260 | -1,296 | 0.27% | 8,510,000 |
| 2012-07-06 | 2012-07-04 | 2.886 | 2,981,556 | +6,479 | 0.27% | 8,605,741 |
| 2012-07-05 | 2012-07-03 | 2.809 | 2,975,077 | +32,394 | 0.26% | 8,357,440 |
| 2012-07-04 | 2012-06-29 | 2.717 | 2,942,683 | +6,479 | 0.26% | 7,993,920 |
| 2012-06-29 | 2012-06-27 | 2.747 | 2,936,204 | +31,098 | 0.26% | 8,066,960 |
| 2012-06-14 | 2012-06-12 | 2.825 | 2,905,106 | -3,887 | 0.26% | 8,205,721 |
| 2012-06-13 | 2012-06-11 | 2.933 | 2,908,993 | -25,915 | 0.26% | 8,531,000 |
| 2012-06-11 | 2012-06-07 | 2.717 | 2,934,908 | -9,071 | 0.26% | 7,972,799 |
| 2012-06-06 | 2012-06-04 | 2.655 | 2,943,979 | +42,761 | 0.26% | 7,815,681 |
| 2012-06-05 | 2012-06-01 | 2.855 | 2,901,218 | +9,070 | 0.26% | 8,284,299 |
| 2012-06-04 | 2012-05-31 | 2.902 | 2,892,148 | +32,394 | 0.26% | 8,392,320 |
| 2012-06-01 | 2012-05-30 | 3.010 | 2,859,754 | -6,479 | 0.25% | 8,607,300 |
| 2012-05-31 | 2012-05-29 | 3.072 | 2,866,233 | -55,718 | 0.26% | 8,803,761 |
| 2012-05-30 | 2012-05-28 | 2.840 | 2,921,951 | +12,958 | 0.26% | 8,298,401 |
| 2012-05-29 | 2012-05-25 | 2.809 | 2,908,993 | +38,873 | 0.26% | 8,171,800 |
| 2012-05-25 | 2012-05-23 | 2.747 | 2,870,120 | -19,436 | 0.26% | 7,885,400 |
| 2012-05-22 | 2012-05-18 | 2.670 | 2,889,556 | +6,478 | 0.26% | 7,715,799 |
| 2012-05-21 | 2012-05-17 | 2.717 | 2,883,078 | +12,958 | 0.26% | 7,832,001 |
| 2012-05-18 | 2012-05-16 | 2.701 | 2,870,120 | +33,690 | 0.26% | 7,752,500 |
| 2012-05-17 | 2012-05-15 | 2.840 | 2,836,430 | +3,887 | 0.25% | 8,055,520 |
| 2012-05-16 | 2012-05-14 | 2.825 | 2,832,543 | +15,549 | 0.25% | 8,000,761 |
| 2012-05-15 | 2012-05-11 | 2.902 | 2,816,994 | +19,437 | 0.25% | 8,174,241 |
| 2012-05-14 | 2012-05-10 | 2.963 | 2,797,557 | +22,028 | 0.25% | 8,290,560 |
| 2012-05-11 | 2012-05-09 | 3.087 | 2,775,529 | +10,366 | 0.25% | 8,568,000 |
| 2012-05-10 | 2012-05-08 | 3.180 | 2,765,163 | -9,070 | 0.25% | 8,792,080 |
| 2012-05-09 | 2012-05-07 | 3.195 | 2,774,233 | -6,479 | 0.25% | 8,863,739 |
| 2012-05-08 | 2012-05-04 | 3.303 | 2,780,712 | +6,479 | 0.25% | 9,184,879 |
| 2012-05-07 | 2012-05-03 | 3.380 | 2,774,233 | +12,957 | 0.25% | 9,377,579 |
| 2012-05-04 | 2012-05-02 | 3.427 | 2,761,276 | +6,479 | 0.25% | 9,461,641 |
| 2012-05-03 | 2012-04-30 | 3.380 | 2,754,797 | +9,070 | 0.25% | 9,311,880 |
| 2012-05-02 | 2012-04-27 | 3.380 | 2,745,727 | +1,296 | 0.24% | 9,281,222 |
| 2012-04-27 | 2012-04-25 | 3.565 | 2,744,431 | -10,366 | 0.24% | 9,785,161 |
| 2012-04-26 | 2012-04-24 | 3.550 | 2,754,797 | +12,958 | 0.25% | 9,779,600 |
| 2012-04-25 | 2012-04-23 | 3.565 | 2,741,839 | -5,183 | 0.24% | 9,775,919 |
| 2012-04-23 | 2012-04-19 | 3.689 | 2,747,022 | +6,479 | 0.24% | 10,133,599 |
| 2012-04-20 | 2012-04-18 | 3.735 | 2,740,543 | +5,183 | 0.24% | 10,236,598 |
| 2012-04-18 | 2012-04-16 | 3.689 | 2,735,360 | -19,437 | 0.24% | 10,090,578 |
| 2012-04-17 | 2012-04-13 | 3.751 | 2,754,797 | -6,479 | 0.25% | 10,332,360 |
| 2012-04-16 | 2012-04-12 | 3.596 | 2,761,276 | +12,958 | 0.25% | 9,930,461 |
| 2012-04-13 | 2012-04-11 | 3.504 | 2,748,318 | +5,183 | 0.24% | 9,629,340 |
| 2012-04-11 | 2012-04-05 | 3.797 | 2,743,135 | -47,943 | 0.24% | 10,415,640 |
| 2012-04-10 | 2012-04-03 | 3.627 | 2,791,078 | -16,845 | 0.25% | 10,123,799 |
| 2012-04-03 | 2012-03-30 | 3.488 | 2,807,923 | +14,253 | 0.25% | 9,794,839 |
| 2012-04-02 | 2012-03-29 | 3.427 | 2,793,670 | -5,183 | 0.25% | 9,572,641 |
| 2012-03-30 | 2012-03-28 | 3.319 | 2,798,853 | -6,479 | 0.25% | 9,288,000 |
| 2012-03-29 | 2012-03-27 | 3.442 | 2,805,332 | +3,888 | 0.25% | 9,655,901 |
| 2012-03-28 | 2012-03-26 | 3.226 | 2,801,444 | +12,957 | 0.25% | 9,037,159 |
| 2012-03-27 | 2012-03-23 | 3.349 | 2,788,487 | +3,888 | 0.25% | 9,339,681 |
| 2012-03-26 | 2012-03-22 | 3.427 | 2,784,599 | +10,366 | 0.25% | 9,541,558 |
| 2012-03-23 | 2012-03-21 | 3.565 | 2,774,233 | +12,957 | 0.25% | 9,891,419 |
| 2012-03-21 | 2012-03-19 | 3.643 | 2,761,276 | +12,958 | 0.25% | 10,058,321 |
| 2012-03-20 | 2012-03-16 | 3.782 | 2,748,318 | -19,437 | 0.24% | 10,392,900 |
| 2012-03-19 | 2012-03-15 | 3.874 | 2,767,755 | -6,478 | 0.25% | 10,722,722 |
| 2012-03-16 | 2012-03-14 | 3.920 | 2,774,233 | -10,366 | 0.25% | 10,876,279 |
| 2012-03-14 | 2012-03-12 | 3.828 | 2,784,599 | -6,479 | 0.25% | 10,659,038 |
| 2012-03-13 | 2012-03-09 | 3.859 | 2,791,078 | -2,592 | 0.25% | 10,769,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 2,793,670 | -27,211 | 0.25% | 10,607,521 |
| 2012-03-09 | 2012-03-07 | 3.581 | 2,820,881 | +15,549 | 0.25% | 10,101,280 |
| 2012-03-08 | 2012-03-06 | 3.550 | 2,805,332 | +29,803 | 0.25% | 9,959,001 |
| 2012-03-07 | 2012-03-05 | 3.735 | 2,775,529 | +29,802 | 0.25% | 10,367,280 |
| 2012-03-06 | 2012-03-02 | 3.920 | 2,745,727 | +10,367 | 0.24% | 10,764,522 |
| 2012-03-05 | 2012-03-01 | 3.905 | 2,735,360 | +16,845 | 0.24% | 10,681,658 |
| 2012-03-01 | 2012-02-28 | 4.106 | 2,718,515 | +6,478 | 0.24% | 11,161,358 |
| 2012-02-29 | 2012-02-27 | 4.013 | 2,712,037 | +16,845 | 0.24% | 10,883,601 |
| 2012-02-28 | 2012-02-24 | 4.121 | 2,695,192 | +12,958 | 0.24% | 11,107,201 |
| 2012-02-27 | 2012-02-23 | 4.121 | 2,682,234 | -6,479 | 0.24% | 11,053,800 |
| 2012-02-24 | 2012-02-22 | 4.229 | 2,688,713 | +6,479 | 0.24% | 11,371,001 |
| 2012-02-22 | 2012-02-20 | 4.183 | 2,682,234 | +42,760 | 0.24% | 11,219,400 |
| 2012-02-21 | 2012-02-17 | 4.167 | 2,639,474 | +10,366 | 0.24% | 10,999,801 |
| 2012-02-20 | 2012-02-16 | 4.306 | 2,629,108 | +15,550 | 0.23% | 11,321,821 |
| 2012-02-17 | 2012-02-15 | 4.445 | 2,613,558 | +6,478 | 0.23% | 11,617,918 |
| 2012-02-16 | 2012-02-14 | 4.353 | 2,607,080 | +6,479 | 0.23% | 11,347,682 |
| 2012-02-15 | 2012-02-13 | 4.384 | 2,600,601 | +6,479 | 0.23% | 11,399,761 |
| 2012-02-13 | 2012-02-09 | 4.584 | 2,594,122 | -2,592 | 0.23% | 11,891,880 |
| 2012-02-10 | 2012-02-08 | 4.507 | 2,596,714 | -16,844 | 0.23% | 11,703,362 |
| 2012-02-09 | 2012-02-07 | 4.322 | 2,613,558 | +6,478 | 0.23% | 11,295,198 |
| 2012-02-08 | 2012-02-06 | 4.430 | 2,607,080 | +25,916 | 0.23% | 11,548,882 |
| 2012-02-06 | 2012-02-02 | 4.291 | 2,581,164 | -12,958 | 0.23% | 11,075,519 |
| 2012-02-03 | 2012-02-01 | 4.198 | 2,594,122 | +12,958 | 0.23% | 10,890,880 |
| 2012-02-02 | 2012-01-31 | 4.137 | 2,581,164 | +23,323 | 0.23% | 10,677,119 |
| 2012-02-01 | 2012-01-30 | 4.476 | 2,557,841 | -31,098 | 0.23% | 11,449,202 |
| 2012-01-31 | 2012-01-27 | 4.615 | 2,588,939 | +6,479 | 0.23% | 11,948,040 |
| 2012-01-30 | 2012-01-26 | 4.692 | 2,582,460 | -9,070 | 0.23% | 12,117,439 |
| 2012-01-26 | 2012-01-19 | 4.569 | 2,591,530 | -15,550 | 0.23% | 11,839,998 |
| 2012-01-20 | 2012-01-18 | 4.615 | 2,607,080 | -25,915 | 0.23% | 12,031,762 |
| 2012-01-19 | 2012-01-17 | 4.507 | 2,632,995 | +6,479 | 0.23% | 11,866,880 |
| 2012-01-17 | 2012-01-13 | 4.538 | 2,626,516 | +12,958 | 0.23% | 11,918,759 |
| 2012-01-13 | 2012-01-11 | 4.430 | 2,613,558 | +6,478 | 0.23% | 11,577,578 |
| 2012-01-12 | 2012-01-10 | 4.090 | 2,607,080 | +19,437 | 0.23% | 10,663,601 |
| 2012-01-06 | 2012-01-04 | 4.152 | 2,587,643 | -22,028 | 0.23% | 10,743,859 |
| 2012-01-03 | 2011-12-29 | 3.905 | 2,609,671 | +24,619 | 0.23% | 10,190,839 |
| 2011-12-29 | 2011-12-23 | 3.982 | 2,585,052 | -2,591 | 0.23% | 10,294,201 |
| 2011-12-23 | 2011-12-21 | 3.905 | 2,587,643 | -18,141 | 0.23% | 10,104,819 |
| 2011-12-22 | 2011-12-20 | 3.843 | 2,605,784 | +11,662 | 0.23% | 10,014,780 |
| 2011-12-21 | 2011-12-19 | 3.812 | 2,594,122 | -6,479 | 0.23% | 9,889,880 |
| 2011-12-20 | 2011-12-16 | 3.936 | 2,600,601 | -50,535 | 0.23% | 10,235,701 |
| 2011-12-19 | 2011-12-15 | 3.658 | 2,651,136 | +11,662 | 0.24% | 9,698,041 |
| 2011-12-16 | 2011-12-14 | 3.704 | 2,639,474 | -11,662 | 0.24% | 9,777,601 |
| 2011-12-14 | 2011-12-12 | 3.504 | 2,651,136 | -2,591 | 0.24% | 9,288,841 |
| 2011-12-13 | 2011-12-09 | 3.565 | 2,653,727 | -1,296 | 0.24% | 9,461,759 |
| 2011-12-12 | 2011-12-08 | 3.674 | 2,655,023 | -32,394 | 0.24% | 9,753,240 |
| 2011-12-09 | 2011-12-07 | 3.735 | 2,687,417 | +40,169 | 0.24% | 10,038,160 |
| 2011-12-08 | 2011-12-06 | 3.519 | 2,647,248 | +11,662 | 0.24% | 9,316,079 |
| 2011-12-07 | 2011-12-05 | 3.627 | 2,635,586 | -25,916 | 0.23% | 9,559,798 |
| 2011-12-06 | 2011-12-02 | 3.735 | 2,661,502 | -16,845 | 0.24% | 9,941,361 |
| 2011-12-05 | 2011-12-01 | 3.797 | 2,678,347 | +5,183 | 0.24% | 10,169,641 |
| 2011-12-01 | 2011-11-29 | 3.504 | 2,673,164 | +15,550 | 0.24% | 9,366,021 |
| 2011-11-30 | 2011-11-28 | 3.427 | 2,657,614 | -5,184 | 0.24% | 9,106,438 |
| 2011-11-28 | 2011-11-24 | 3.272 | 2,662,798 | +5,184 | 0.24% | 8,713,201 |
| 2011-11-22 | 2011-11-18 | 3.334 | 2,657,614 | -6,479 | 0.24% | 8,860,318 |
| 2011-11-21 | 2011-11-17 | 3.396 | 2,664,093 | +6,479 | 0.24% | 9,046,399 |
| 2011-11-18 | 2011-11-16 | 3.442 | 2,657,614 | +3,887 | 0.24% | 9,147,458 |
| 2011-11-17 | 2011-11-15 | 3.612 | 2,653,727 | +11,662 | 0.24% | 9,584,639 |
| 2011-11-16 | 2011-11-14 | 3.674 | 2,642,065 | -18,141 | 0.24% | 9,705,639 |
| 2011-11-15 | 2011-11-11 | 3.504 | 2,660,206 | +9,070 | 0.24% | 9,320,620 |
| 2011-11-14 | 2011-11-10 | 3.457 | 2,651,136 | +76,450 | 0.24% | 9,166,081 |
| 2011-11-11 | 2011-11-09 | 3.874 | 2,574,686 | +6,479 | 0.23% | 9,974,742 |
| 2011-11-08 | 2011-11-04 | 3.812 | 2,568,207 | -6,479 | 0.23% | 9,791,081 |
| 2011-11-02 | 2011-10-31 | 3.643 | 2,574,686 | -3,887 | 0.23% | 9,378,642 |
| 2011-11-01 | 2011-10-28 | 3.766 | 2,578,573 | -22,028 | 0.23% | 9,711,201 |
| 2011-10-31 | 2011-10-27 | 3.936 | 2,600,601 | -40,169 | 0.23% | 10,235,701 |
| 2011-10-27 | 2011-10-25 | 3.272 | 2,640,770 | -6,478 | 0.24% | 8,641,121 |
| 2011-10-26 | 2011-10-24 | 3.226 | 2,647,248 | -23,324 | 0.24% | 8,539,739 |
| 2011-10-20 | 2011-10-18 | 2.933 | 2,670,572 | +45,352 | 0.24% | 7,831,800 |
| 2011-10-19 | 2011-10-17 | 3.241 | 2,625,220 | -12,958 | 0.23% | 8,509,199 |
| 2011-10-18 | 2011-10-14 | 3.272 | 2,638,178 | -6,479 | 0.23% | 8,632,640 |
| 2011-10-17 | 2011-10-13 | 3.565 | 2,644,657 | -25,915 | 0.24% | 9,429,421 |
| 2011-10-14 | 2011-10-12 | 2.840 | 2,670,572 | -9,071 | 0.24% | 7,584,480 |
| 2011-10-13 | 2011-10-11 | 2.701 | 2,679,643 | +9,071 | 0.24% | 7,238,001 |
| 2011-10-12 | 2011-10-10 | 2.732 | 2,670,572 | -1,296 | 0.24% | 7,295,940 |
| 2011-10-11 | 2011-10-07 | 2.747 | 2,671,868 | -24,619 | 0.24% | 7,340,720 |
| 2011-10-10 | 2011-10-06 | 2.423 | 2,696,487 | -3,888 | 0.24% | 6,534,339 |
| 2011-10-06 | 2011-10-03 | 2.423 | 2,700,375 | +6,479 | 0.24% | 6,543,761 |
| 2011-10-04 | 2011-09-30 | 2.639 | 2,693,896 | +12,958 | 0.24% | 7,110,180 |
| 2011-10-03 | 2011-09-28 | 2.794 | 2,680,938 | -19,437 | 0.24% | 7,489,779 |
| 2011-09-30 | 2011-09-27 | 2.670 | 2,700,375 | -14,253 | 0.24% | 7,210,641 |
| 2011-09-27 | 2011-09-23 | 2.547 | 2,714,628 | +12,957 | 0.24% | 6,913,500 |
| 2011-09-26 | 2011-09-22 | 2.562 | 2,701,671 | +19,437 | 0.24% | 6,922,201 |
| 2011-09-21 | 2011-09-19 | 2.871 | 2,682,234 | +19,436 | 0.24% | 7,700,400 |
| 2011-09-20 | 2011-09-16 | 3.133 | 2,662,798 | +2,592 | 0.24% | 8,343,301 |
| 2011-09-19 | 2011-09-15 | 3.180 | 2,660,206 | -10,366 | 0.24% | 8,458,360 |
| 2011-09-15 | 2011-09-12 | 3.442 | 2,670,572 | +2,591 | 0.24% | 9,192,059 |
| 2011-09-08 | 2011-09-06 | 3.951 | 2,667,981 | +2,592 | 0.24% | 10,542,082 |
| 2011-09-07 | 2011-09-05 | 3.967 | 2,665,389 | +6,479 | 0.24% | 10,572,980 |
| 2011-09-02 | 2011-08-31 | 4.229 | 2,658,910 | +3,887 | 0.24% | 11,244,959 |
| 2011-08-26 | 2011-08-24 | 4.167 | 2,655,023 | +2,592 | 0.24% | 11,064,600 |
| 2011-08-25 | 2011-08-23 | 4.414 | 2,652,431 | +3,887 | 0.24% | 11,708,838 |
| 2011-08-24 | 2011-08-22 | 4.291 | 2,648,544 | -6,479 | 0.24% | 11,364,639 |
| 2011-08-23 | 2011-08-19 | 4.399 | 2,655,023 | +7,775 | 0.24% | 11,679,300 |
| 2011-08-22 | 2011-08-18 | 4.522 | 2,647,248 | +3,887 | 0.24% | 11,971,978 |
| 2011-08-18 | 2011-08-16 | 4.646 | 2,643,361 | -10,366 | 0.24% | 12,280,800 |
| 2011-08-17 | 2011-08-15 | 4.445 | 2,653,727 | -3,887 | 0.24% | 11,796,479 |
| 2011-08-16 | 2011-08-12 | 4.198 | 2,657,614 | +7,774 | 0.24% | 11,157,438 |
| 2011-08-15 | 2011-08-11 | 4.245 | 2,649,840 | +6,479 | 0.24% | 11,247,500 |
| 2011-08-12 | 2011-08-10 | 4.384 | 2,643,361 | +5,183 | 0.24% | 11,587,200 |
| 2011-08-11 | 2011-08-09 | 4.414 | 2,638,178 | -7,775 | 0.23% | 11,645,920 |
| 2011-08-10 | 2011-08-08 | 4.816 | 2,645,953 | -3,887 | 0.24% | 12,742,082 |
| 2011-08-08 | 2011-08-04 | 5.186 | 2,649,840 | -12,958 | 0.24% | 13,742,401 |
| 2011-08-04 | 2011-08-02 | 5.263 | 2,662,798 | -32,394 | 0.24% | 14,015,102 |
| 2011-08-03 | 2011-08-01 | 5.248 | 2,695,192 | +129,577 | 0.24% | 14,144,002 |
| 2011-07-29 | 2011-07-27 | 5.232 | 2,565,615 | -10,366 | 0.23% | 13,424,399 |
| 2011-07-28 | 2011-07-26 | 5.232 | 2,575,981 | +25,915 | 0.23% | 13,478,639 |
| 2011-07-27 | 2011-07-25 | 5.248 | 2,550,066 | +10,366 | 0.23% | 13,382,400 |
| 2011-07-26 | 2011-07-22 | 5.418 | 2,539,700 | -1,296 | 0.23% | 13,759,201 |
| 2011-07-18 | 2011-07-14 | 5.217 | 2,540,996 | +1,296 | 0.23% | 13,256,362 |
| 2011-07-11 | 2011-07-07 | 5.618 | 2,539,700 | -6,479 | 0.23% | 14,268,801 |
| 2011-07-08 | 2011-07-06 | 5.649 | 2,546,179 | -3,887 | 0.23% | 14,383,802 |
| 2011-07-07 | 2011-07-05 | 5.649 | 2,550,066 | +16,845 | 0.23% | 14,405,760 |
| 2011-07-06 | 2011-07-04 | 5.757 | 2,533,221 | +3,887 | 0.23% | 14,584,300 |
| 2011-07-04 | 2011-06-29 | 5.479 | 2,529,334 | +6,479 | 0.23% | 13,859,201 |
| 2011-06-28 | 2011-06-24 | 5.510 | 2,522,855 | +9,070 | 0.22% | 13,901,581 |
| 2011-06-27 | 2011-06-23 | 5.294 | 2,513,785 | -12,957 | 0.22% | 13,308,402 |
| 2011-06-24 | 2011-06-22 | 5.294 | 2,526,742 | -6,479 | 0.23% | 13,376,999 |
| 2011-06-23 | 2011-06-21 | 5.140 | 2,533,221 | +6,479 | 0.23% | 13,020,300 |
| 2011-06-17 | 2011-06-15 | 5.340 | 2,526,742 | -12,958 | 0.23% | 13,493,999 |
| 2011-06-10 | 2011-06-08 | 5.603 | 2,539,700 | +1,296 | 0.23% | 14,229,601 |
| 2011-06-07 | 2011-06-02 | 5.773 | 2,538,404 | +19,436 | 0.23% | 14,653,319 |
| 2011-06-03 | 2011-06-01 | 5.881 | 2,518,968 | -19,436 | 0.22% | 14,813,282 |
| 2011-06-02 | 2011-05-31 | 5.804 | 2,538,404 | +15,549 | 0.23% | 14,731,679 |
| 2011-05-30 | 2011-05-26 | 5.850 | 2,522,855 | -7,775 | 0.22% | 14,758,261 |
| 2011-05-25 | 2011-05-23 | 5.865 | 2,530,630 | +18,141 | 0.23% | 14,842,803 |
| 2011-05-24 | 2011-05-20 | 5.989 | 2,512,489 | +2,592 | 0.22% | 15,046,641 |
| 2011-05-23 | 2011-05-19 | 6.097 | 2,509,897 | +28,507 | 0.22% | 15,302,298 |
| 2011-05-18 | 2011-05-16 | 6.128 | 2,481,390 | +2,591 | 0.22% | 15,205,097 |
| 2011-05-17 | 2011-05-13 | 6.236 | 2,478,799 | +6,479 | 0.22% | 15,457,041 |
| 2011-05-16 | 2011-05-12 | 6.376 | 2,472,320 | +12,958 | 0.22% | 15,763,545 |
| 2011-05-13 | 2011-05-11 | 6.407 | 2,459,362 | +52,858 | 0.22% | 15,757,980 |
| 2011-05-12 | 2011-05-09 | 6.595 | 2,406,504 | -10,213 | 0.22% | 15,871,701 |
| 2011-05-11 | 2011-05-06 | 6.360 | 2,416,717 | +6,383 | 0.22% | 15,371,159 |
| 2011-05-09 | 2011-05-05 | 6.345 | 2,410,334 | +6,383 | 0.22% | 15,292,801 |
| 2011-05-06 | 2011-05-04 | 6.392 | 2,403,951 | +3,830 | 0.22% | 15,365,283 |
| 2011-05-05 | 2011-05-03 | 6.392 | 2,400,121 | +6,384 | 0.22% | 15,340,803 |
| 2011-05-04 | 2011-04-29 | 6.407 | 2,393,737 | +12,766 | 0.22% | 15,337,498 |
| 2011-05-03 | 2011-04-28 | 6.439 | 2,380,971 | -20,426 | 0.22% | 15,330,302 |
| 2011-04-29 | 2011-04-27 | 6.517 | 2,401,397 | +20,426 | 0.22% | 15,649,919 |
| 2011-04-28 | 2011-04-26 | 6.689 | 2,380,971 | +14,044 | 0.22% | 15,927,102 |
| 2011-04-27 | 2011-04-21 | 6.846 | 2,366,927 | -1,277 | 0.21% | 16,203,957 |
| 2011-04-26 | 2011-04-20 | 6.799 | 2,368,204 | +63,833 | 0.21% | 16,101,400 |
| 2011-04-21 | 2011-04-19 | 6.924 | 2,304,371 | -5,107 | 0.21% | 15,956,200 |
| 2011-04-19 | 2011-04-15 | 6.877 | 2,309,478 | +6,384 | 0.21% | 15,883,022 |
| 2011-04-18 | 2011-04-14 | 7.018 | 2,303,094 | -17,874 | 0.21% | 16,163,837 |
| 2011-04-15 | 2011-04-13 | 7.128 | 2,320,968 | -52,343 | 0.21% | 16,543,803 |
| 2011-04-14 | 2011-04-12 | 6.909 | 2,373,311 | -60,003 | 0.21% | 16,396,382 |
| 2011-04-13 | 2011-04-11 | 6.846 | 2,433,314 | -26,810 | 0.22% | 16,658,442 |
| 2011-04-12 | 2011-04-08 | 6.611 | 2,460,124 | -6,383 | 0.22% | 16,263,883 |
| 2011-04-11 | 2011-04-07 | 6.674 | 2,466,507 | -3,830 | 0.22% | 16,460,641 |
| 2011-04-08 | 2011-04-06 | 6.627 | 2,470,337 | -16,596 | 0.22% | 16,370,101 |
| 2011-04-07 | 2011-04-04 | 6.548 | 2,486,933 | +6,383 | 0.22% | 16,285,277 |
| 2011-04-04 | 2011-03-31 | 6.595 | 2,480,550 | -3,830 | 0.22% | 16,360,059 |
| 2011-04-01 | 2011-03-30 | 6.721 | 2,484,380 | +3,830 | 0.22% | 16,696,679 |
| 2011-03-30 | 2011-03-28 | 6.611 | 2,480,550 | +3,830 | 0.22% | 16,398,919 |
| 2011-03-29 | 2011-03-25 | 6.642 | 2,476,720 | -6,383 | 0.22% | 16,451,199 |
| 2011-03-28 | 2011-03-24 | 6.533 | 2,483,103 | +6,383 | 0.22% | 16,221,297 |
| 2011-03-25 | 2011-03-23 | 6.501 | 2,476,720 | +3,830 | 0.22% | 16,101,999 |
| 2011-03-24 | 2011-03-22 | 6.658 | 2,472,890 | -15,320 | 0.22% | 16,464,499 |
| 2011-03-23 | 2011-03-21 | 6.815 | 2,488,210 | +19,150 | 0.22% | 16,956,300 |
| 2011-03-22 | 2011-03-18 | 6.533 | 2,469,060 | -3,830 | 0.22% | 16,129,559 |
| 2011-03-21 | 2011-03-17 | 6.439 | 2,472,890 | +12,766 | 0.22% | 15,922,139 |
| 2011-03-17 | 2011-03-15 | 6.501 | 2,460,124 | -3,830 | 0.22% | 15,994,103 |
| 2011-03-16 | 2011-03-14 | 6.674 | 2,463,954 | +26,810 | 0.22% | 16,443,603 |
| 2011-03-15 | 2011-03-11 | 6.501 | 2,437,144 | +14,044 | 0.22% | 15,844,702 |
| 2011-03-14 | 2011-03-10 | 6.313 | 2,423,100 | -2,554 | 0.22% | 15,297,877 |
| 2011-03-11 | 2011-03-09 | 6.407 | 2,425,654 | +6,384 | 0.22% | 15,542,002 |
| 2011-03-10 | 2011-03-08 | 6.439 | 2,419,270 | +12,766 | 0.22% | 15,576,897 |
| 2011-03-09 | 2011-03-07 | 6.392 | 2,406,504 | +16,597 | 0.22% | 15,381,601 |
| 2011-03-08 | 2011-03-04 | 6.611 | 2,389,907 | -26,810 | 0.22% | 15,799,678 |
| 2011-03-07 | 2011-03-03 | 6.251 | 2,416,717 | -1,277 | 0.22% | 15,106,139 |
| 2011-03-03 | 2011-03-01 | 6.266 | 2,417,994 | +2,554 | 0.22% | 15,152,001 |
| 2011-03-01 | 2011-02-25 | 6.251 | 2,415,440 | +25,533 | 0.22% | 15,098,157 |
| 2011-02-28 | 2011-02-24 | 6.188 | 2,389,907 | +6,383 | 0.22% | 14,788,798 |
| 2011-02-25 | 2011-02-23 | 6.407 | 2,383,524 | +22,980 | 0.22% | 15,272,060 |
| 2011-02-24 | 2011-02-22 | 6.360 | 2,360,544 | +12,767 | 0.21% | 15,013,879 |
| 2011-02-23 | 2011-02-21 | 6.533 | 2,347,777 | +12,766 | 0.21% | 15,337,257 |
| 2011-02-18 | 2011-02-16 | 6.815 | 2,335,011 | -1,277 | 0.21% | 15,912,301 |
| 2011-02-16 | 2011-02-14 | 6.705 | 2,336,288 | +2,554 | 0.21% | 15,664,803 |
| 2011-02-11 | 2011-02-09 | 6.611 | 2,333,734 | -5,107 | 0.21% | 15,428,319 |
| 2011-02-07 | 2011-01-31 | 6.815 | 2,338,841 | +6,383 | 0.21% | 15,938,401 |
| 2011-01-31 | 2011-01-27 | 7.003 | 2,332,458 | -14,043 | 0.21% | 16,333,383 |
| 2011-01-28 | 2011-01-26 | 6.909 | 2,346,501 | -43,406 | 0.21% | 16,211,161 |
| 2011-01-27 | 2011-01-25 | 6.548 | 2,389,907 | -3,830 | 0.22% | 15,649,918 |
| 2011-01-26 | 2011-01-24 | 6.580 | 2,393,737 | -7,660 | 0.22% | 15,749,998 |
| 2011-01-25 | 2011-01-21 | 6.595 | 2,401,397 | +7,660 | 0.22% | 15,838,019 |
| 2011-01-24 | 2011-01-20 | 6.533 | 2,393,737 | +8,936 | 0.22% | 15,637,498 |
| 2011-01-21 | 2011-01-19 | 6.705 | 2,384,801 | +7,660 | 0.22% | 15,990,083 |
| 2011-01-20 | 2011-01-18 | 6.658 | 2,377,141 | +35,747 | 0.21% | 15,827,002 |
| 2011-01-19 | 2011-01-17 | 6.799 | 2,341,394 | +19,150 | 0.21% | 15,919,119 |
| 2011-01-18 | 2011-01-14 | 7.003 | 2,322,244 | -5,107 | 0.21% | 16,261,858 |
| 2011-01-17 | 2011-01-13 | 7.081 | 2,327,351 | -10,213 | 0.21% | 16,479,921 |
| 2011-01-14 | 2011-01-12 | 7.034 | 2,337,564 | -8,937 | 0.21% | 16,442,379 |
| 2011-01-13 | 2011-01-11 | 6.909 | 2,346,501 | +10,213 | 0.21% | 16,211,161 |
| 2011-01-12 | 2011-01-10 | 6.846 | 2,336,288 | +10,214 | 0.21% | 15,994,203 |
| 2011-01-11 | 2011-01-07 | 7.097 | 2,326,074 | -7,660 | 0.21% | 16,507,318 |
| 2011-01-10 | 2011-01-06 | 7.191 | 2,333,734 | -5,107 | 0.21% | 16,781,038 |
| 2011-01-07 | 2011-01-05 | 7.128 | 2,338,841 | -49,790 | 0.21% | 16,671,201 |
| 2011-01-06 | 2011-01-04 | 6.971 | 2,388,631 | -25,533 | 0.22% | 16,651,903 |
| 2011-01-03 | 2010-12-29 | 6.439 | 2,414,164 | -1,276 | 0.22% | 15,544,021 |
| 2010-12-30 | 2010-12-28 | 6.345 | 2,415,440 | +6,383 | 0.22% | 15,325,197 |
| 2010-12-29 | 2010-12-24 | 6.423 | 2,409,057 | -3,830 | 0.22% | 15,473,399 |
| 2010-12-28 | 2010-12-22 | 6.486 | 2,412,887 | -8,937 | 0.22% | 15,649,199 |
| 2010-12-23 | 2010-12-21 | 6.407 | 2,421,824 | +3,830 | 0.22% | 15,517,462 |
| 2010-12-22 | 2010-12-20 | 6.157 | 2,417,994 | +16,597 | 0.22% | 14,886,841 |
| 2010-12-21 | 2010-12-17 | 6.313 | 2,401,397 | +14,043 | 0.22% | 15,160,859 |
| 2010-12-20 | 2010-12-16 | 6.407 | 2,387,354 | +10,213 | 0.22% | 15,296,600 |
| 2010-12-17 | 2010-12-15 | 6.580 | 2,377,141 | +19,150 | 0.21% | 15,640,802 |
| 2010-12-16 | 2010-12-14 | 6.768 | 2,357,991 | -3,830 | 0.21% | 15,958,082 |
| 2010-12-14 | 2010-12-10 | 6.470 | 2,361,821 | +20,427 | 0.21% | 15,281,002 |
| 2010-12-13 | 2010-12-09 | 6.517 | 2,341,394 | +26,810 | 0.21% | 15,258,879 |
| 2010-12-10 | 2010-12-08 | 6.580 | 2,314,584 | +6,383 | 0.21% | 15,229,198 |
| 2010-12-09 | 2010-12-07 | 6.815 | 2,308,201 | -1,277 | 0.21% | 15,729,600 |
| 2010-12-08 | 2010-12-06 | 6.736 | 2,309,478 | -15,320 | 0.21% | 15,557,402 |
| 2010-12-07 | 2010-12-03 | 6.627 | 2,324,798 | -6,383 | 0.21% | 15,405,663 |
| 2010-12-06 | 2010-12-02 | 6.642 | 2,331,181 | +2,553 | 0.21% | 15,484,481 |
| 2010-12-03 | 2010-12-01 | 6.564 | 2,328,628 | +3,830 | 0.21% | 15,285,123 |
| 2010-12-02 | 2010-11-30 | 6.407 | 2,324,798 | -3,830 | 0.21% | 14,895,783 |
| 2010-12-01 | 2010-11-29 | 6.376 | 2,328,628 | +5,107 | 0.21% | 14,847,363 |
| 2010-11-29 | 2010-11-25 | 6.392 | 2,323,521 | +21,703 | 0.21% | 14,851,200 |
| 2010-11-26 | 2010-11-24 | 6.486 | 2,301,818 | +10,214 | 0.21% | 14,928,842 |
| 2010-11-25 | 2010-11-23 | 6.360 | 2,291,604 | +25,533 | 0.21% | 14,575,397 |
| 2010-11-23 | 2010-11-19 | 6.862 | 2,266,071 | +19,150 | 0.20% | 15,548,998 |
| 2010-11-22 | 2010-11-18 | 6.924 | 2,246,921 | +2,553 | 0.20% | 15,558,398 |
| 2010-11-19 | 2010-11-17 | 6.783 | 2,244,368 | +7,660 | 0.20% | 15,224,280 |
| 2010-11-17 | 2010-11-15 | 7.253 | 2,236,708 | +1,277 | 0.20% | 16,223,519 |
| 2010-11-16 | 2010-11-12 | 7.269 | 2,235,431 | +5,106 | 0.20% | 16,249,277 |
| 2010-11-15 | 2010-11-11 | 7.473 | 2,230,325 | +19,150 | 0.20% | 16,666,382 |
| 2010-11-12 | 2010-11-10 | 7.551 | 2,211,175 | +8,937 | 0.20% | 16,696,481 |
| 2010-11-11 | 2010-11-09 | 7.723 | 2,202,238 | -22,980 | 0.20% | 17,008,498 |
| 2010-11-10 | 2010-11-08 | 7.645 | 2,225,218 | -19,150 | 0.20% | 17,011,679 |
| 2010-11-09 | 2010-11-05 | 7.410 | 2,244,368 | +2,553 | 0.20% | 16,630,680 |
| 2010-11-08 | 2010-11-04 | 7.316 | 2,241,815 | +15,320 | 0.20% | 16,401,042 |
| 2010-11-05 | 2010-11-03 | 7.175 | 2,226,495 | -3,830 | 0.20% | 15,975,041 |
| 2010-11-04 | 2010-11-02 | 7.300 | 2,230,325 | -2,553 | 0.20% | 16,282,042 |
| 2010-11-03 | 2010-11-01 | 7.332 | 2,232,878 | +10,213 | 0.20% | 16,370,639 |
| 2010-11-02 | 2010-10-29 | 6.956 | 2,222,665 | -10,213 | 0.20% | 15,460,081 |
| 2010-11-01 | 2010-10-28 | 6.893 | 2,232,878 | +12,767 | 0.20% | 15,391,199 |
| 2010-10-29 | 2010-10-27 | 6.940 | 2,220,111 | +8,936 | 0.20% | 15,407,537 |
| 2010-10-27 | 2010-10-25 | 7.410 | 2,211,175 | +30,640 | 0.20% | 16,384,721 |
| 2010-10-26 | 2010-10-22 | 7.285 | 2,180,535 | +34,470 | 0.20% | 15,884,400 |
| 2010-10-25 | 2010-10-21 | 7.614 | 2,146,065 | -3,830 | 0.19% | 16,339,318 |
| 2010-10-22 | 2010-10-20 | 7.520 | 2,149,895 | +43,406 | 0.19% | 16,166,398 |
| 2010-10-21 | 2010-10-19 | 7.896 | 2,106,489 | -6,383 | 0.19% | 16,632,002 |
| 2010-10-20 | 2010-10-18 | 7.864 | 2,112,872 | -30,640 | 0.19% | 16,616,199 |
| 2010-10-19 | 2010-10-15 | 7.661 | 2,143,512 | +19,150 | 0.19% | 16,420,621 |
| 2010-10-18 | 2010-10-14 | 7.880 | 2,124,362 | -16,597 | 0.19% | 16,739,840 |
| 2010-10-15 | 2010-10-13 | 7.990 | 2,140,959 | +43,407 | 0.19% | 17,105,403 |
| 2010-10-14 | 2010-10-12 | 7.755 | 2,097,552 | +33,193 | 0.19% | 16,265,699 |
| 2010-10-13 | 2010-10-11 | 7.817 | 2,064,359 | +21,703 | 0.19% | 16,137,660 |
| 2010-10-12 | 2010-10-08 | 7.582 | 2,042,656 | -19,150 | 0.18% | 15,488,002 |
| 2010-10-11 | 2010-10-07 | 7.520 | 2,061,806 | +2,554 | 0.19% | 15,504,002 |
| 2010-10-08 | 2010-10-06 | 7.645 | 2,059,252 | +7,660 | 0.19% | 15,742,877 |
| 2010-10-07 | 2010-10-05 | 7.520 | 2,051,592 | +12,766 | 0.19% | 15,427,197 |
| 2010-10-06 | 2010-10-04 | 7.739 | 2,038,826 | -2,553 | 0.18% | 15,778,362 |
| 2010-10-05 | 2010-09-30 | 7.598 | 2,041,379 | +21,703 | 0.18% | 15,510,299 |
| 2010-10-04 | 2010-09-29 | 7.582 | 2,019,676 | +6,383 | 0.18% | 15,313,761 |
| 2010-09-30 | 2010-09-28 | 7.410 | 2,013,293 | -29,363 | 0.18% | 14,918,423 |
| 2010-09-29 | 2010-09-27 | 7.300 | 2,042,656 | -666,416 | 0.18% | 14,912,002 |
| 2010-09-28 | 2010-09-24 | 7.269 | 2,709,072 | +19,150 | 0.24% | 19,692,158 |
| 2010-09-27 | 2010-09-22 | 7.347 | 2,689,922 | -25,534 | 0.24% | 19,763,658 |
| 2010-09-24 | 2010-09-21 | 7.363 | 2,715,456 | +19,150 | 0.25% | 19,993,804 |
| 2010-09-21 | 2010-09-17 | 7.410 | 2,696,306 | +2,554 | 0.24% | 19,979,523 |
| 2010-09-20 | 2010-09-16 | 7.238 | 2,693,752 | +22,980 | 0.24% | 19,496,398 |
| 2010-09-17 | 2010-09-15 | 7.410 | 2,670,772 | +3,830 | 0.24% | 19,790,317 |
| 2010-09-16 | 2010-09-14 | 7.582 | 2,666,942 | -19,150 | 0.24% | 20,221,517 |
| 2010-09-15 | 2010-09-13 | 7.645 | 2,686,092 | -61,280 | 0.24% | 20,535,037 |
| 2010-09-14 | 2010-09-10 | 7.347 | 2,747,372 | +21,703 | 0.25% | 20,185,760 |
| 2010-09-13 | 2010-09-09 | 7.347 | 2,725,669 | -7,660 | 0.25% | 20,026,301 |
| 2010-09-10 | 2010-09-08 | 7.379 | 2,733,329 | +15,320 | 0.25% | 20,168,222 |
| 2010-09-09 | 2010-09-07 | 7.567 | 2,718,009 | -109,793 | 0.25% | 20,566,141 |
| 2010-09-08 | 2010-09-06 | 7.159 | 2,827,802 | -51,066 | 0.26% | 20,245,103 |
| 2010-09-07 | 2010-09-03 | 6.501 | 2,878,868 | -6,383 | 0.26% | 18,716,500 |
| 2010-09-06 | 2010-09-02 | 6.470 | 2,885,251 | -3,830 | 0.26% | 18,667,598 |
| 2010-08-30 | 2010-08-26 | 6.219 | 2,889,081 | +3,830 | 0.26% | 17,968,218 |
| 2010-08-26 | 2010-08-24 | 6.470 | 2,885,251 | -134,050 | 0.26% | 18,667,598 |
| 2010-08-23 | 2010-08-19 | 6.658 | 3,019,301 | -12,766 | 0.27% | 20,102,503 |
| 2010-08-13 | 2010-08-11 | 6.501 | 3,032,067 | +21,703 | 0.27% | 19,712,499 |
| 2010-08-12 | 2010-08-10 | 6.580 | 3,010,364 | -6,383 | 0.27% | 19,807,200 |
| 2010-08-11 | 2010-08-09 | 6.642 | 3,016,747 | +10,213 | 0.27% | 20,038,238 |
| 2010-08-10 | 2010-08-06 | 6.486 | 3,006,534 | +19,150 | 0.27% | 19,499,400 |
| 2010-08-06 | 2010-08-04 | 6.580 | 2,987,384 | +25,533 | 0.27% | 19,656,000 |
| 2010-08-05 | 2010-08-03 | 6.595 | 2,961,851 | +3,830 | 0.27% | 19,534,401 |
| 2010-08-04 | 2010-08-02 | 6.815 | 2,958,021 | +60,003 | 0.27% | 20,157,901 |
| 2010-08-03 | 2010-07-30 | 6.783 | 2,898,018 | -22,980 | 0.26% | 19,658,201 |
| 2010-08-02 | 2010-07-29 | 6.736 | 2,920,998 | -34,470 | 0.26% | 19,676,802 |
| 2010-07-30 | 2010-07-28 | 6.674 | 2,955,468 | -114,899 | 0.27% | 19,723,803 |
| 2010-07-29 | 2010-07-27 | 6.548 | 3,070,367 | -17,873 | 0.28% | 20,105,800 |
| 2010-07-28 | 2010-07-26 | 6.282 | 3,088,240 | +28,086 | 0.28% | 19,400,379 |
| 2010-07-27 | 2010-07-23 | 6.235 | 3,060,154 | -65,109 | 0.28% | 19,080,122 |
| 2010-07-26 | 2010-07-22 | 6.345 | 3,125,263 | +8,936 | 0.28% | 19,828,798 |
| 2010-07-23 | 2010-07-21 | 6.047 | 3,116,327 | -86,813 | 0.28% | 18,844,522 |
| 2010-07-22 | 2010-07-20 | 5.624 | 3,203,140 | -6,383 | 0.29% | 18,014,622 |
| 2010-07-20 | 2010-07-16 | 5.326 | 3,209,523 | -12,766 | 0.29% | 17,095,201 |
| 2010-07-19 | 2010-07-15 | 5.389 | 3,222,289 | +2,553 | 0.29% | 17,365,117 |
| 2010-07-16 | 2010-07-14 | 5.561 | 3,219,736 | -12,767 | 0.29% | 17,906,199 |
| 2010-07-15 | 2010-07-13 | 5.483 | 3,232,503 | -1,276 | 0.29% | 17,724,001 |
| 2010-07-14 | 2010-07-12 | 5.608 | 3,233,779 | +10,213 | 0.29% | 18,136,278 |
| 2010-07-13 | 2010-07-09 | 5.514 | 3,223,566 | +48,513 | 0.29% | 17,775,999 |
| 2010-07-12 | 2010-07-08 | 5.358 | 3,175,053 | +2,553 | 0.29% | 17,011,080 |
| 2010-07-09 | 2010-07-07 | 5.311 | 3,172,500 | +21,703 | 0.29% | 16,848,301 |
| 2010-07-08 | 2010-07-06 | 5.452 | 3,150,797 | +6,384 | 0.28% | 17,177,283 |
| 2010-07-05 | 2010-06-30 | 5.389 | 3,144,413 | +6,383 | 0.28% | 16,945,439 |
| 2010-07-02 | 2010-06-29 | 5.373 | 3,138,030 | +19,150 | 0.28% | 16,861,880 |
| 2010-06-30 | 2010-06-28 | 5.640 | 3,118,880 | +6,383 | 0.28% | 17,589,600 |
| 2010-06-29 | 2010-06-25 | 5.718 | 3,112,497 | -11,490 | 0.28% | 17,797,402 |
| 2010-06-28 | 2010-06-24 | 5.749 | 3,123,987 | -15,320 | 0.28% | 17,960,982 |
| 2010-06-25 | 2010-06-23 | 5.749 | 3,139,307 | -6,383 | 0.28% | 18,049,062 |
| 2010-06-24 | 2010-06-22 | 5.843 | 3,145,690 | -6,383 | 0.28% | 18,381,441 |
| 2010-06-23 | 2010-06-21 | 5.828 | 3,152,073 | -7,660 | 0.28% | 18,369,359 |
| 2010-06-22 | 2010-06-18 | 5.530 | 3,159,733 | +12,766 | 0.29% | 17,473,499 |
| 2010-06-17 | 2010-06-14 | 5.467 | 3,146,967 | -2,553 | 0.28% | 17,205,702 |
| 2010-06-14 | 2010-06-10 | 5.358 | 3,149,520 | +12,767 | 0.28% | 16,874,281 |
| 2010-06-11 | 2010-06-09 | 5.326 | 3,136,753 | -52,343 | 0.28% | 16,707,599 |
| 2010-06-09 | 2010-06-07 | 5.420 | 3,189,096 | +12,766 | 0.29% | 17,286,158 |
| 2010-06-04 | 2010-06-02 | 5.796 | 3,176,330 | -12,766 | 0.29% | 18,411,202 |
| 2010-06-03 | 2010-06-01 | 5.796 | 3,189,096 | +6,383 | 0.29% | 18,485,198 |
| 2010-06-01 | 2010-05-28 | 5.953 | 3,182,713 | -3,830 | 0.29% | 18,946,800 |
| 2010-05-31 | 2010-05-27 | 6.031 | 3,186,543 | +8,937 | 0.29% | 19,219,200 |
| 2010-05-28 | 2010-05-26 | 5.530 | 3,177,606 | -11,490 | 0.29% | 17,572,338 |
| 2010-05-27 | 2010-05-25 | 5.295 | 3,189,096 | -10,214 | 0.29% | 16,886,478 |
| 2010-05-26 | 2010-05-24 | 5.593 | 3,199,310 | -14,043 | 0.29% | 17,892,842 |
| 2010-05-25 | 2010-05-20 | 5.342 | 3,213,353 | -31,916 | 0.29% | 17,165,941 |
| 2010-05-24 | 2010-05-19 | 5.405 | 3,245,269 | -6,384 | 0.29% | 17,539,798 |
| 2010-05-18 | 2010-05-14 | 5.734 | 3,251,653 | +10,214 | 0.29% | 18,644,042 |
| 2010-05-14 | 2010-05-12 | 5.812 | 3,241,439 | +2,553 | 0.29% | 18,839,378 |
| 2010-05-13 | 2010-05-11 | 5.687 | 3,238,886 | -5,107 | 0.29% | 18,418,620 |
| 2010-05-12 | 2010-05-10 | 5.984 | 3,243,993 | -2,553 | 0.29% | 19,413,242 |
| 2010-05-11 | 2010-05-07 | 5.875 | 3,246,546 | +44,683 | 0.29% | 19,072,500 |
| 2010-05-10 | 2010-05-06 | 5.828 | 3,201,863 | +19,150 | 0.29% | 18,659,520 |
| 2010-05-07 | 2010-05-05 | 6.104 | 3,182,713 | +20,427 | 0.29% | 19,428,229 |
| 2010-05-06 | 2010-05-04 | 6.406 | 3,162,286 | +37,783 | 0.29% | 20,256,179 |
| 2010-05-05 | 2010-05-03 | 6.437 | 3,124,503 | +18,921 | 0.29% | 20,113,238 |
| 2010-05-04 | 2010-04-30 | 6.612 | 3,105,582 | +326,704 | 0.28% | 20,533,079 |
| 2010-05-03 | 2010-04-29 | 6.437 | 2,778,878 | +5,046 | 0.25% | 17,888,360 |
| 2010-04-30 | 2010-04-28 | 6.564 | 2,773,832 | -20,183 | 0.25% | 18,207,718 |
| 2010-04-29 | 2010-04-27 | 6.691 | 2,794,015 | +6,307 | 0.26% | 18,694,601 |
| 2010-04-28 | 2010-04-26 | 6.849 | 2,787,708 | -12,614 | 0.26% | 19,094,401 |
| 2010-04-27 | 2010-04-23 | 6.834 | 2,800,322 | +18,921 | 0.26% | 19,136,401 |
| 2010-04-26 | 2010-04-22 | 6.818 | 2,781,401 | -6,307 | 0.25% | 18,963,001 |
| 2010-04-23 | 2010-04-21 | 6.754 | 2,787,708 | -46,672 | 0.26% | 18,829,201 |
| 2010-04-21 | 2010-04-19 | 6.739 | 2,834,380 | +65,593 | 0.26% | 19,099,501 |
| 2010-04-20 | 2010-04-16 | 7.087 | 2,768,787 | +2,523 | 0.25% | 19,623,302 |
| 2010-04-19 | 2010-04-15 | 7.214 | 2,766,264 | +16,398 | 0.25% | 19,956,301 |
| 2010-04-15 | 2010-04-13 | 7.198 | 2,749,866 | +7,569 | 0.25% | 19,794,403 |
| 2010-04-14 | 2010-04-12 | 7.325 | 2,742,297 | -6,307 | 0.25% | 20,087,758 |
| 2010-04-13 | 2010-04-09 | 7.500 | 2,748,604 | -18,921 | 0.25% | 20,613,338 |
| 2010-04-12 | 2010-04-08 | 7.404 | 2,767,525 | +58,024 | 0.25% | 20,491,958 |
| 2010-04-09 | 2010-04-07 | 7.182 | 2,709,501 | +16,399 | 0.25% | 19,460,883 |
| 2010-04-08 | 2010-04-01 | 7.087 | 2,693,102 | +22,705 | 0.25% | 19,086,897 |
| 2010-04-07 | 2010-03-31 | 7.135 | 2,670,397 | +12,614 | 0.24% | 19,053,000 |
| 2010-04-01 | 2010-03-30 | 7.262 | 2,657,783 | +66,855 | 0.24% | 19,300,120 |
| 2010-03-31 | 2010-03-29 | 7.182 | 2,590,928 | -3,785 | 0.24% | 18,609,237 |
| 2010-03-30 | 2010-03-26 | 7.024 | 2,594,713 | +37,843 | 0.24% | 18,225,022 |
| 2010-03-29 | 2010-03-25 | 6.913 | 2,556,870 | +25,228 | 0.23% | 17,675,437 |
| 2010-03-26 | 2010-03-24 | 7.071 | 2,531,642 | +16,398 | 0.23% | 17,902,437 |
| 2010-03-25 | 2010-03-23 | 7.103 | 2,515,244 | +22,705 | 0.23% | 17,866,239 |
| 2010-03-24 | 2010-03-22 | 7.182 | 2,492,539 | +11,353 | 0.23% | 17,902,562 |
| 2010-03-23 | 2010-03-19 | 7.341 | 2,481,186 | +10,091 | 0.23% | 18,214,419 |
| 2010-03-22 | 2010-03-18 | 7.436 | 2,471,095 | -29,012 | 0.23% | 18,375,421 |
| 2010-03-18 | 2010-03-16 | 7.341 | 2,500,107 | -12,614 | 0.23% | 18,353,318 |
| 2010-03-17 | 2010-03-15 | 7.357 | 2,512,721 | +10,091 | 0.23% | 18,485,758 |
| 2010-03-16 | 2010-03-12 | 7.484 | 2,502,630 | +10,091 | 0.23% | 18,728,960 |
| 2010-03-15 | 2010-03-11 | 7.452 | 2,492,539 | +41,627 | 0.23% | 18,574,402 |
| 2010-03-12 | 2010-03-10 | 7.642 | 2,450,912 | +12,614 | 0.22% | 18,730,517 |
| 2010-03-11 | 2010-03-09 | 7.690 | 2,438,298 | +10,091 | 0.22% | 18,750,098 |
| 2010-03-10 | 2010-03-08 | 7.864 | 2,428,207 | -20,183 | 0.22% | 19,096,000 |
| 2010-03-09 | 2010-03-05 | 7.864 | 2,448,390 | +359,501 | 0.22% | 19,254,724 |
| 2010-03-08 | 2010-03-04 | 7.753 | 2,088,889 | -47,933 | 0.19% | 16,195,682 |
| 2010-03-05 | 2010-03-03 | 7.753 | 2,136,822 | -16,398 | 0.20% | 16,567,318 |
| 2010-03-04 | 2010-03-02 | 7.452 | 2,153,220 | +21,443 | 0.20% | 16,045,796 |
| 2010-03-03 | 2010-03-01 | 7.531 | 2,131,777 | +3,785 | 0.20% | 16,055,003 |
| 2010-03-02 | 2010-02-26 | 7.389 | 2,127,992 | +12,614 | 0.19% | 15,722,837 |
| 2010-03-01 | 2010-02-25 | 7.452 | 2,115,378 | +18,921 | 0.19% | 15,763,798 |
| 2010-02-26 | 2010-02-24 | 7.706 | 2,096,457 | +6,307 | 0.19% | 16,154,638 |
| 2010-02-25 | 2010-02-23 | 7.674 | 2,090,150 | -17,660 | 0.19% | 16,039,759 |
| 2010-02-24 | 2010-02-22 | 7.452 | 2,107,810 | -2,523 | 0.19% | 15,707,401 |
| 2010-02-23 | 2010-02-19 | 7.309 | 2,110,333 | -5,045 | 0.19% | 15,425,062 |
| 2010-02-18 | 2010-02-12 | 7.579 | 2,115,378 | +20,182 | 0.19% | 16,032,118 |
| 2010-02-12 | 2010-02-10 | 7.119 | 2,095,196 | -12,614 | 0.19% | 14,915,781 |
| 2010-02-11 | 2010-02-09 | 7.103 | 2,107,810 | +12,614 | 0.19% | 14,972,161 |
| 2010-02-10 | 2010-02-08 | 6.976 | 2,095,196 | +2,523 | 0.19% | 14,616,801 |
| 2010-02-09 | 2010-02-05 | 7.119 | 2,092,673 | +23,967 | 0.19% | 14,897,820 |
| 2010-02-08 | 2010-02-04 | 7.484 | 2,068,706 | -10,092 | 0.19% | 15,481,598 |
| 2010-02-05 | 2010-02-03 | 7.420 | 2,078,798 | +1,262 | 0.19% | 15,425,284 |
| 2010-02-04 | 2010-02-02 | 7.135 | 2,077,536 | +18,921 | 0.19% | 14,822,999 |
| 2010-02-03 | 2010-02-01 | 7.309 | 2,058,615 | +25,228 | 0.19% | 15,047,040 |
| 2010-02-02 | 2010-01-29 | 7.452 | 2,033,387 | +6,307 | 0.19% | 15,152,801 |
| 2010-02-01 | 2010-01-28 | 7.404 | 2,027,080 | +5,046 | 0.19% | 15,009,381 |
| 2010-01-29 | 2010-01-27 | 7.246 | 2,022,034 | +10,091 | 0.19% | 14,651,418 |
| 2010-01-28 | 2010-01-26 | 7.642 | 2,011,943 | +22,705 | 0.18% | 15,375,800 |
| 2010-01-27 | 2010-01-25 | 7.801 | 1,989,238 | -3,784 | 0.18% | 15,517,683 |
| 2010-01-26 | 2010-01-22 | 7.928 | 1,993,022 | +109,742 | 0.18% | 15,800,001 |
| 2010-01-25 | 2010-01-21 | 8.070 | 1,883,280 | +89,560 | 0.17% | 15,198,744 |
| 2010-01-22 | 2010-01-20 | 8.387 | 1,793,720 | +20,183 | 0.16% | 15,044,762 |
| 2010-01-21 | 2010-01-19 | 8.641 | 1,773,537 | +8,830 | 0.16% | 15,325,398 |
| 2010-01-19 | 2010-01-15 | 8.530 | 1,764,707 | +20,182 | 0.16% | 15,053,237 |
| 2010-01-18 | 2010-01-14 | 8.816 | 1,744,525 | -6,307 | 0.16% | 15,378,961 |
| 2010-01-15 | 2010-01-13 | 8.736 | 1,750,832 | +68,116 | 0.16% | 15,295,761 |
| 2010-01-14 | 2010-01-12 | 9.497 | 1,682,716 | +32,797 | 0.15% | 15,981,320 |
| 2010-01-13 | 2010-01-11 | 9.577 | 1,649,919 | -65,594 | 0.15% | 15,800,636 |
| 2010-01-12 | 2010-01-08 | 9.386 | 1,715,513 | -21,443 | 0.16% | 16,102,405 |
| 2010-01-11 | 2010-01-07 | 9.450 | 1,736,956 | -6,307 | 0.16% | 16,413,836 |
| 2010-01-08 | 2010-01-06 | 9.497 | 1,743,263 | -31,536 | 0.16% | 16,556,356 |
| 2010-01-07 | 2010-01-05 | 9.624 | 1,774,799 | -75,684 | 0.16% | 17,080,984 |
| 2010-01-06 | 2010-01-04 | 9.180 | 1,850,483 | +6,307 | 0.17% | 16,987,860 |
| 2010-01-05 | 2009-12-31 | 9.006 | 1,844,176 | +3,784 | 0.17% | 16,608,320 |
| 2010-01-04 | 2009-12-29 | 8.879 | 1,840,392 | -5,045 | 0.17% | 16,340,802 |
| 2009-12-30 | 2009-12-28 | 8.816 | 1,845,437 | -5,046 | 0.17% | 16,268,557 |
| 2009-12-29 | 2009-12-24 | 8.895 | 1,850,483 | +6,307 | 0.17% | 16,459,740 |
| 2009-12-28 | 2009-12-22 | 8.594 | 1,844,176 | -56,763 | 0.17% | 15,848,080 |
| 2009-12-23 | 2009-12-21 | 8.657 | 1,900,939 | +15,137 | 0.17% | 16,456,438 |
| 2009-12-22 | 2009-12-18 | 8.974 | 1,885,802 | +6,307 | 0.17% | 16,923,397 |
| 2009-12-21 | 2009-12-17 | 8.974 | 1,879,495 | -1,262 | 0.17% | 16,866,797 |
| 2009-12-18 | 2009-12-16 | 9.307 | 1,880,757 | -2,523 | 0.17% | 17,504,342 |
| 2009-12-17 | 2009-12-15 | 9.053 | 1,883,280 | -12,614 | 0.17% | 17,050,064 |
| 2009-12-16 | 2009-12-14 | 9.291 | 1,895,894 | +7,569 | 0.17% | 17,615,164 |
| 2009-12-15 | 2009-12-11 | 9.450 | 1,888,325 | -122,357 | 0.17% | 17,844,238 |
| 2009-12-11 | 2009-12-09 | 8.483 | 2,010,682 | +1,262 | 0.18% | 17,055,804 |
| 2009-12-10 | 2009-12-08 | 8.467 | 2,009,420 | -1,262 | 0.18% | 17,013,239 |
| 2009-12-08 | 2009-12-04 | 8.609 | 2,010,682 | +17,660 | 0.18% | 17,310,844 |
| 2009-12-07 | 2009-12-03 | 8.689 | 1,993,022 | -12,614 | 0.18% | 17,316,801 |
| 2009-12-04 | 2009-12-02 | 8.467 | 2,005,636 | -83,253 | 0.18% | 16,981,200 |
| 2009-12-03 | 2009-12-01 | 8.641 | 2,088,889 | -41,626 | 0.19% | 18,050,402 |
| 2009-12-02 | 2009-11-30 | 8.324 | 2,130,515 | -15,137 | 0.19% | 17,734,499 |
| 2009-12-01 | 2009-11-27 | 8.070 | 2,145,652 | +8,830 | 0.20% | 17,316,180 |
| 2009-11-30 | 2009-11-26 | 8.609 | 2,136,822 | -10,091 | 0.20% | 18,396,838 |
| 2009-11-27 | 2009-11-25 | 8.641 | 2,146,913 | -36,581 | 0.20% | 18,551,796 |
| 2009-11-26 | 2009-11-24 | 8.483 | 2,183,494 | -158,937 | 0.20% | 18,521,698 |
| 2009-11-25 | 2009-11-23 | 8.292 | 2,342,431 | -3,785 | 0.21% | 19,424,216 |
| 2009-11-24 | 2009-11-20 | 8.261 | 2,346,216 | +27,751 | 0.21% | 19,381,203 |
| 2009-11-23 | 2009-11-19 | 8.276 | 2,318,465 | -7,568 | 0.21% | 19,188,722 |
| 2009-11-20 | 2009-11-18 | 8.467 | 2,326,033 | -20,183 | 0.21% | 19,693,919 |
| 2009-11-19 | 2009-11-17 | 8.736 | 2,346,216 | -45,410 | 0.21% | 20,497,203 |
| 2009-11-18 | 2009-11-16 | 8.324 | 2,391,626 | -56,764 | 0.22% | 19,907,998 |
| 2009-11-17 | 2009-11-13 | 7.975 | 2,448,390 | -10,091 | 0.22% | 19,526,464 |
| 2009-11-16 | 2009-11-12 | 7.928 | 2,458,481 | -44,149 | 0.22% | 19,490,002 |
| 2009-11-13 | 2009-11-11 | 7.975 | 2,502,630 | +3,784 | 0.23% | 19,959,040 |
| 2009-11-12 | 2009-11-10 | 7.959 | 2,498,846 | -50,456 | 0.23% | 19,889,242 |
| 2009-11-11 | 2009-11-09 | 7.928 | 2,549,302 | -29,012 | 0.23% | 20,210,000 |
| 2009-11-10 | 2009-11-06 | 7.531 | 2,578,314 | +12,614 | 0.24% | 19,417,997 |
| 2009-11-09 | 2009-11-05 | 7.452 | 2,565,700 | +5,045 | 0.23% | 19,119,598 |
| 2009-11-06 | 2009-11-04 | 7.420 | 2,560,655 | +6,307 | 0.23% | 19,000,802 |
| 2009-11-05 | 2009-11-03 | 7.389 | 2,554,348 | +31,535 | 0.23% | 18,873,002 |
| 2009-11-04 | 2009-11-02 | 7.531 | 2,522,813 | +47,934 | 0.23% | 19,000,004 |
| 2009-11-03 | 2009-10-30 | 7.595 | 2,474,879 | +11,353 | 0.23% | 18,795,959 |
| 2009-11-02 | 2009-10-29 | 7.500 | 2,463,526 | +44,149 | 0.23% | 18,475,377 |
| 2009-10-30 | 2009-10-28 | 7.674 | 2,419,377 | +102,174 | 0.22% | 18,566,238 |
| 2009-10-29 | 2009-10-27 | 8.070 | 2,317,203 | -26,490 | 0.21% | 18,700,658 |
| 2009-10-28 | 2009-10-23 | 8.245 | 2,343,693 | -10,091 | 0.21% | 19,323,201 |
| 2009-10-27 | 2009-10-22 | 8.134 | 2,353,784 | -13,876 | 0.22% | 19,145,159 |
| 2009-10-23 | 2009-10-21 | 8.213 | 2,367,660 | -23,966 | 0.22% | 19,445,724 |
| 2009-10-22 | 2009-10-20 | 8.086 | 2,391,626 | -145,062 | 0.22% | 19,339,198 |
| 2009-10-21 | 2009-10-19 | 8.165 | 2,536,688 | +6,307 | 0.23% | 20,713,300 |
| 2009-10-20 | 2009-10-16 | 7.991 | 2,530,381 | -2,523 | 0.23% | 20,220,480 |
| 2009-10-19 | 2009-10-15 | 8.039 | 2,532,904 | -10,091 | 0.23% | 20,361,122 |
| 2009-10-16 | 2009-10-14 | 7.975 | 2,542,995 | +51,718 | 0.23% | 20,280,960 |
| 2009-10-15 | 2009-10-13 | 7.626 | 2,491,277 | +6,307 | 0.23% | 18,999,497 |
| 2009-10-14 | 2009-10-12 | 7.484 | 2,484,970 | +44,149 | 0.23% | 18,596,797 |
| 2009-10-12 | 2009-10-08 | 7.579 | 2,440,821 | +26,489 | 0.22% | 18,498,599 |
| 2009-10-09 | 2009-10-07 | 7.690 | 2,414,332 | -11,352 | 0.22% | 18,565,803 |
| 2009-10-08 | 2009-10-06 | 7.436 | 2,425,684 | +30,274 | 0.22% | 18,037,738 |
| 2009-10-07 | 2009-10-05 | 6.976 | 2,395,410 | +3,784 | 0.22% | 16,711,197 |
| 2009-10-06 | 2009-10-02 | 6.976 | 2,391,626 | +36,581 | 0.22% | 16,684,798 |
| 2009-10-05 | 2009-09-30 | 7.420 | 2,355,045 | +13,875 | 0.22% | 17,475,116 |
| 2009-10-02 | 2009-09-29 | 7.531 | 2,341,170 | +2,523 | 0.21% | 17,632,000 |
| 2009-09-30 | 2009-09-28 | 7.452 | 2,338,647 | +13,875 | 0.21% | 17,427,598 |
| 2009-09-29 | 2009-09-25 | 7.674 | 2,324,772 | -41,626 | 0.21% | 17,840,242 |
| 2009-09-28 | 2009-09-24 | 7.785 | 2,366,398 | +50,456 | 0.22% | 18,422,319 |
| 2009-09-25 | 2009-09-23 | 7.928 | 2,315,942 | +35,319 | 0.21% | 18,360,001 |
| 2009-09-24 | 2009-09-22 | 8.007 | 2,280,623 | +71,901 | 0.21% | 18,260,804 |
| 2009-09-23 | 2009-09-21 | 8.055 | 2,208,722 | +1,261 | 0.20% | 17,790,157 |
| 2009-09-22 | 2009-09-18 | 8.387 | 2,207,461 | -8,830 | 0.20% | 18,515,000 |
| 2009-09-21 | 2009-09-17 | 8.483 | 2,216,291 | -7,568 | 0.20% | 18,799,902 |
| 2009-09-18 | 2009-09-16 | 8.372 | 2,223,859 | -11,353 | 0.20% | 18,617,278 |
| 2009-09-16 | 2009-09-14 | 8.165 | 2,235,212 | +20,183 | 0.20% | 18,251,601 |
| 2009-09-15 | 2009-09-11 | 8.419 | 2,215,029 | -6,307 | 0.20% | 18,648,717 |
| 2009-09-14 | 2009-09-10 | 8.403 | 2,221,336 | -32,797 | 0.20% | 18,666,596 |
| 2009-09-11 | 2009-09-09 | 8.181 | 2,254,133 | +23,967 | 0.21% | 18,441,840 |
| 2009-09-10 | 2009-09-08 | 8.308 | 2,230,166 | -26,490 | 0.20% | 18,528,638 |
| 2009-09-09 | 2009-09-07 | 8.118 | 2,256,656 | +17,660 | 0.21% | 18,319,362 |
| 2009-09-08 | 2009-09-04 | 8.023 | 2,238,996 | -3,784 | 0.20% | 17,962,999 |
| 2009-09-07 | 2009-09-03 | 7.817 | 2,242,780 | -23,967 | 0.21% | 17,531,077 |
| 2009-09-04 | 2009-09-02 | 7.420 | 2,266,747 | +161,460 | 0.21% | 16,819,920 |
| 2009-09-03 | 2009-09-01 | 7.611 | 2,105,287 | +23,967 | 0.19% | 16,022,400 |
| 2009-09-02 | 2009-08-31 | 7.579 | 2,081,320 | +21,444 | 0.19% | 15,773,997 |
| 2009-09-01 | 2009-08-28 | 7.817 | 2,059,876 | +21,443 | 0.19% | 16,101,377 |
| 2009-08-31 | 2009-08-27 | 8.086 | 2,038,433 | +44,150 | 0.19% | 16,483,204 |
| 2009-08-28 | 2009-08-26 | 8.530 | 1,994,283 | -25,228 | 0.18% | 17,011,557 |
| 2009-08-27 | 2009-08-25 | 8.705 | 2,019,511 | +29,012 | 0.18% | 17,578,976 |
| 2009-08-26 | 2009-08-24 | 8.530 | 1,990,499 | -10,091 | 0.18% | 16,979,279 |
| 2009-08-25 | 2009-08-21 | 8.261 | 2,000,590 | +71,900 | 0.18% | 16,526,117 |
| 2009-08-24 | 2009-08-20 | 8.261 | 1,928,690 | +45,410 | 0.18% | 15,932,179 |
| 2009-08-21 | 2009-08-19 | 8.007 | 1,883,280 | +75,685 | 0.17% | 15,079,304 |
| 2009-08-20 | 2009-08-18 | 8.498 | 1,807,595 | +40,365 | 0.17% | 15,361,759 |
| 2009-08-19 | 2009-08-17 | 8.007 | 1,767,230 | +42,888 | 0.16% | 14,150,099 |
| 2009-08-18 | 2009-08-14 | 8.562 | 1,724,342 | +137,493 | 0.16% | 14,763,597 |
| 2009-08-17 | 2009-08-13 | 8.879 | 1,586,849 | -65,593 | 0.15% | 14,089,599 |
| 2009-08-14 | 2009-08-12 | 8.530 | 1,652,442 | +81,991 | 0.15% | 14,095,598 |
| 2009-08-13 | 2009-08-11 | 8.768 | 1,570,451 | +55,502 | 0.14% | 13,769,702 |
| 2009-08-12 | 2009-08-10 | 9.228 | 1,514,949 | +6,307 | 0.14% | 13,979,641 |
| 2009-08-11 | 2009-08-07 | 9.085 | 1,508,642 | +2,523 | 0.14% | 13,706,161 |
| 2009-08-10 | 2009-08-06 | 9.592 | 1,506,119 | -6,307 | 0.14% | 14,447,399 |
| 2009-08-07 | 2009-08-05 | 9.830 | 1,512,426 | -16,398 | 0.14% | 14,867,599 |
| 2009-08-06 | 2009-08-04 | 10.243 | 1,528,824 | -1,262 | 0.14% | 15,659,036 |
| 2009-08-05 | 2009-08-03 | 10.179 | 1,530,086 | -5,045 | 0.14% | 15,574,922 |
| 2009-08-04 | 2009-07-31 | 9.561 | 1,535,131 | -12,614 | 0.14% | 14,677,016 |
| 2009-08-03 | 2009-07-30 | 9.323 | 1,547,745 | +31,535 | 0.14% | 14,429,516 |
| 2009-07-31 | 2009-07-29 | 9.006 | 1,516,210 | -27,751 | 0.14% | 13,654,717 |
| 2009-07-30 | 2009-07-28 | 9.260 | 1,543,961 | -7,569 | 0.14% | 14,296,318 |
| 2009-07-29 | 2009-07-27 | 8.578 | 1,551,530 | +25,228 | 0.14% | 13,308,603 |
| 2009-07-27 | 2009-07-23 | 8.514 | 1,526,302 | -17,659 | 0.14% | 12,995,404 |
| 2009-07-24 | 2009-07-22 | 8.403 | 1,543,961 | -10,092 | 0.14% | 12,974,398 |
| 2009-07-23 | 2009-07-21 | 8.562 | 1,554,053 | -87,037 | 0.14% | 13,305,604 |
| 2009-07-22 | 2009-07-20 | 8.514 | 1,641,090 | -32,796 | 0.15% | 13,972,744 |
| 2009-07-21 | 2009-07-17 | 8.134 | 1,673,886 | +16,398 | 0.15% | 13,615,019 |
| 2009-07-20 | 2009-07-16 | 7.896 | 1,657,488 | -27,751 | 0.15% | 13,087,441 |
| 2009-07-17 | 2009-07-15 | 7.722 | 1,685,239 | -12,614 | 0.15% | 13,012,642 |
| 2009-07-16 | 2009-07-14 | 7.389 | 1,697,853 | +31,535 | 0.16% | 12,544,721 |
| 2009-07-15 | 2009-07-13 | 7.293 | 1,666,318 | +30,274 | 0.15% | 12,153,202 |
| 2009-07-14 | 2009-07-10 | 7.436 | 1,636,044 | -1,261 | 0.15% | 12,165,861 |
| 2009-07-13 | 2009-07-09 | 7.579 | 1,637,305 | +25,228 | 0.15% | 12,408,878 |
| 2009-07-10 | 2009-07-08 | 7.801 | 1,612,077 | +6,307 | 0.15% | 12,575,518 |
| 2009-07-09 | 2009-07-07 | 8.007 | 1,605,770 | -18,921 | 0.15% | 12,857,299 |
| 2009-07-08 | 2009-07-06 | 8.276 | 1,624,691 | -16,399 | 0.15% | 13,446,718 |
| 2009-07-07 | 2009-07-03 | 7.848 | 1,641,090 | -66,854 | 0.15% | 12,879,904 |
| 2009-07-06 | 2009-07-02 | 7.848 | 1,707,944 | -12,614 | 0.16% | 13,404,599 |
| 2009-07-03 | 2009-06-30 | 7.737 | 1,720,558 | +6,307 | 0.16% | 13,312,639 |
| 2009-07-02 | 2009-06-29 | 8.007 | 1,714,251 | -11,353 | 0.16% | 13,725,899 |
| 2009-06-30 | 2009-06-26 | 8.086 | 1,725,604 | -22,705 | 0.16% | 13,953,602 |
| 2009-06-29 | 2009-06-25 | 7.912 | 1,748,309 | +8,830 | 0.16% | 13,832,279 |
| 2009-06-25 | 2009-06-23 | 7.880 | 1,739,479 | -29,013 | 0.16% | 13,707,258 |
| 2009-06-24 | 2009-06-22 | 7.722 | 1,768,492 | +6,307 | 0.16% | 13,655,483 |
| 2009-06-23 | 2009-06-19 | 7.325 | 1,762,185 | +11,353 | 0.16% | 12,908,283 |
| 2009-06-22 | 2009-06-18 | 7.515 | 1,750,832 | +12,614 | 0.16% | 13,158,241 |
| 2009-06-19 | 2009-06-17 | 7.642 | 1,738,218 | +3,784 | 0.16% | 13,283,921 |
| 2009-06-18 | 2009-06-16 | 7.722 | 1,734,434 | +35,320 | 0.16% | 13,392,503 |
| 2009-06-17 | 2009-06-15 | 7.975 | 1,699,114 | +34,058 | 0.16% | 13,550,818 |
| 2009-06-15 | 2009-06-11 | 8.514 | 1,665,056 | +8,830 | 0.15% | 14,176,798 |
| 2009-06-12 | 2009-06-10 | 8.594 | 1,656,226 | -18,922 | 0.15% | 14,232,916 |
| 2009-06-11 | 2009-06-09 | 7.737 | 1,675,148 | +39,104 | 0.15% | 12,961,284 |
| 2009-06-10 | 2009-06-08 | 7.928 | 1,636,044 | -7,568 | 0.15% | 12,970,001 |
| 2009-06-09 | 2009-06-05 | 8.150 | 1,643,612 | +30,273 | 0.15% | 13,394,837 |
| 2009-06-08 | 2009-06-04 | 8.403 | 1,613,339 | +16,399 | 0.15% | 13,557,403 |
| 2009-06-05 | 2009-06-03 | 8.213 | 1,596,940 | -3,785 | 0.15% | 13,115,757 |
| 2009-06-04 | 2009-06-02 | 7.119 | 1,600,725 | +7,569 | 0.15% | 11,395,623 |
| 2009-06-03 | 2009-06-01 | 7.293 | 1,593,156 | -30,274 | 0.15% | 11,619,599 |
| 2009-06-02 | 2009-05-29 | 6.786 | 1,623,430 | -2,523 | 0.15% | 11,016,721 |
| 2009-06-01 | 2009-05-27 | 6.564 | 1,625,953 | -41,626 | 0.15% | 10,672,922 |
| 2009-05-29 | 2009-05-26 | 6.421 | 1,667,579 | -18,921 | 0.15% | 10,708,200 |
| 2009-05-27 | 2009-05-25 | 6.390 | 1,686,500 | +8,830 | 0.15% | 10,776,219 |
| 2009-05-26 | 2009-05-22 | 6.342 | 1,677,670 | +47,933 | 0.15% | 10,639,998 |
| 2009-05-25 | 2009-05-21 | 6.707 | 1,629,737 | +36,581 | 0.15% | 10,930,321 |
| 2009-05-22 | 2009-05-20 | 6.960 | 1,593,156 | -12,614 | 0.15% | 11,089,139 |
| 2009-05-21 | 2009-05-19 | 6.849 | 1,605,770 | -49,195 | 0.15% | 10,998,719 |
| 2009-05-19 | 2009-05-15 | 6.501 | 1,654,965 | +20,182 | 0.15% | 10,758,400 |
| 2009-05-18 | 2009-05-14 | 6.342 | 1,634,783 | +5,046 | 0.15% | 10,368,003 |
| 2009-05-15 | 2009-05-13 | 6.548 | 1,629,737 | -49,195 | 0.15% | 10,671,921 |
| 2009-05-14 | 2009-05-12 | 6.295 | 1,678,932 | +34,058 | 0.15% | 10,568,142 |
| 2009-05-13 | 2009-05-11 | 6.374 | 1,644,874 | +16,399 | 0.15% | 10,484,162 |
| 2009-05-11 | 2009-05-07 | 6.009 | 1,628,475 | -22,706 | 0.15% | 9,785,777 |
| 2009-05-08 | 2009-05-06 | 6.168 | 1,651,181 | -2,523 | 0.15% | 10,184,021 |
| 2009-05-07 | 2009-05-05 | 6.025 | 1,653,704 | -95,866 | 0.15% | 9,963,602 |
| 2009-05-06 | 2009-05-04 | 5.787 | 1,749,570 | -109,743 | 0.16% | 10,125,097 |
| 2009-05-05 | 2009-04-30 | 5.058 | 1,859,313 | +31,535 | 0.17% | 9,404,121 |
| 2009-04-30 | 2009-04-28 | 4.630 | 1,827,778 | +37,843 | 0.17% | 8,462,162 |
| 2009-04-29 | 2009-04-27 | 4.947 | 1,789,935 | -23,967 | 0.16% | 8,854,558 |
| 2009-04-28 | 2009-04-24 | 5.169 | 1,813,902 | +18,921 | 0.17% | 9,375,759 |
| 2009-04-27 | 2009-04-23 | 5.121 | 1,794,981 | +17,660 | 0.16% | 9,192,579 |
| 2009-04-24 | 2009-04-22 | 4.979 | 1,777,321 | +35,319 | 0.16% | 8,848,518 |
| 2009-04-23 | 2009-04-21 | 5.280 | 1,742,002 | +18,921 | 0.16% | 9,197,460 |
| 2009-04-22 | 2009-04-20 | 5.343 | 1,723,081 | +20,183 | 0.16% | 9,206,840 |
| 2009-04-21 | 2009-04-17 | 5.216 | 1,702,898 | +31,535 | 0.16% | 8,882,998 |
| 2009-04-20 | 2009-04-16 | 5.280 | 1,671,363 | -15,137 | 0.15% | 8,824,498 |
| 2009-04-17 | 2009-04-15 | 5.518 | 1,686,500 | -46,672 | 0.15% | 9,305,519 |
| 2009-04-16 | 2009-04-14 | 5.438 | 1,733,172 | -20,183 | 0.16% | 9,425,639 |
| 2009-04-09 | 2009-04-07 | 4.852 | 1,753,355 | -15,137 | 0.16% | 8,506,801 |
| 2009-04-08 | 2009-04-06 | 4.979 | 1,768,492 | +32,797 | 0.16% | 8,804,562 |
| 2009-04-07 | 2009-04-03 | 4.883 | 1,735,695 | -52,979 | 0.16% | 8,476,160 |
| 2009-04-06 | 2009-04-02 | 4.677 | 1,788,674 | -143,800 | 0.16% | 8,366,200 |
| 2009-04-03 | 2009-04-01 | 4.455 | 1,932,474 | -25,229 | 0.18% | 8,609,838 |
| 2009-04-02 | 2009-03-31 | 4.329 | 1,957,703 | -56,763 | 0.18% | 8,473,922 |
| 2009-04-01 | 2009-03-30 | 4.281 | 2,014,466 | -127,402 | 0.18% | 8,623,801 |
| 2009-03-31 | 2009-03-27 | 4.709 | 2,141,868 | -3,784 | 0.20% | 10,086,121 |
| 2009-03-30 | 2009-03-26 | 4.630 | 2,145,652 | +31,535 | 0.20% | 9,933,840 |
| 2009-03-27 | 2009-03-25 | 4.487 | 2,114,117 | +5,046 | 0.19% | 9,486,160 |
| 2009-03-25 | 2009-03-23 | 4.677 | 2,109,071 | -244,713 | 0.19% | 9,864,799 |
| 2009-03-24 | 2009-03-20 | 4.186 | 2,353,784 | +3,784 | 0.22% | 9,852,480 |
| 2009-03-23 | 2009-03-19 | 4.249 | 2,350,000 | -94,605 | 0.22% | 9,985,681 |
| 2009-03-20 | 2009-03-18 | 4.027 | 2,444,605 | -10,092 | 0.22% | 9,845,039 |
| 2009-03-19 | 2009-03-17 | 4.091 | 2,454,697 | -10,091 | 0.22% | 10,041,362 |
| 2009-03-18 | 2009-03-16 | 4.138 | 2,464,788 | -27,751 | 0.23% | 10,199,881 |
| 2009-03-17 | 2009-03-13 | 3.853 | 2,492,539 | -83,253 | 0.23% | 9,603,361 |
| 2009-03-16 | 2009-03-12 | 3.726 | 2,575,792 | +6,307 | 0.24% | 9,597,402 |
| 2009-03-13 | 2009-03-11 | 3.821 | 2,569,485 | -64,331 | 0.24% | 9,818,342 |
| 2009-03-12 | 2009-03-10 | 3.789 | 2,633,816 | -2,523 | 0.24% | 9,980,639 |
| 2009-03-11 | 2009-03-09 | 3.631 | 2,636,339 | +41,626 | 0.24% | 9,572,200 |
| 2009-03-10 | 2009-03-06 | 3.615 | 2,594,713 | +87,037 | 0.24% | 9,379,921 |
| 2009-03-09 | 2009-03-05 | 3.758 | 2,507,676 | +51,718 | 0.23% | 9,423,121 |
| 2009-03-06 | 2009-03-04 | 3.932 | 2,455,958 | -54,240 | 0.22% | 9,657,120 |
| 2009-03-05 | 2009-03-03 | 3.694 | 2,510,198 | +88,298 | 0.23% | 9,273,398 |
| 2009-03-04 | 2009-03-02 | 3.409 | 2,421,900 | +5,046 | 0.22% | 8,256,000 |
| 2009-03-03 | 2009-02-27 | 3.647 | 2,416,854 | +16,398 | 0.22% | 8,813,599 |
| 2009-03-02 | 2009-02-26 | 3.742 | 2,400,456 | +90,821 | 0.22% | 8,982,160 |
| 2009-02-27 | 2009-02-25 | 3.885 | 2,309,635 | +195,518 | 0.21% | 8,971,901 |
| 2009-02-26 | 2009-02-24 | 4.075 | 2,114,117 | +50,456 | 0.19% | 8,614,640 |
| 2009-02-25 | 2009-02-23 | 4.297 | 2,063,661 | +35,320 | 0.19% | 8,867,122 |
| 2009-02-24 | 2009-02-20 | 4.329 | 2,028,341 | +26,489 | 0.19% | 8,779,679 |
| 2009-02-23 | 2009-02-19 | 4.566 | 2,001,852 | -21,444 | 0.18% | 9,141,121 |
| 2009-02-20 | 2009-02-18 | 4.566 | 2,023,296 | +61,809 | 0.19% | 9,239,042 |
| 2009-02-19 | 2009-02-17 | 4.519 | 1,961,487 | +23,967 | 0.18% | 8,863,501 |
| 2009-02-18 | 2009-02-16 | 4.741 | 1,937,520 | -41,626 | 0.18% | 9,185,280 |
| 2009-02-17 | 2009-02-13 | 4.582 | 1,979,146 | +30,273 | 0.18% | 9,068,818 |
| 2009-02-16 | 2009-02-12 | 4.535 | 1,948,873 | +3,785 | 0.18% | 8,837,401 |
| 2009-02-13 | 2009-02-11 | 4.693 | 1,945,088 | +113,526 | 0.18% | 9,128,638 |
| 2009-02-12 | 2009-02-10 | 4.804 | 1,831,562 | +78,207 | 0.17% | 8,799,121 |
| 2009-02-11 | 2009-02-09 | 4.915 | 1,753,355 | -59,286 | 0.16% | 8,618,001 |
| 2009-02-10 | 2009-02-06 | 4.582 | 1,812,641 | +20,183 | 0.17% | 8,305,861 |
| 2009-02-09 | 2009-02-05 | 4.582 | 1,792,458 | -105,958 | 0.16% | 8,213,379 |
| 2009-02-06 | 2009-02-04 | 4.614 | 1,898,416 | -118,573 | 0.17% | 8,759,098 |
| 2009-02-05 | 2009-02-03 | 4.170 | 2,016,989 | -16,398 | 0.18% | 8,410,742 |
| 2009-02-04 | 2009-02-02 | 3.964 | 2,033,387 | -5,046 | 0.19% | 8,060,000 |
| 2009-02-03 | 2009-01-30 | 4.107 | 2,038,433 | +30,274 | 0.19% | 8,370,882 |
| 2009-02-02 | 2009-01-29 | 3.900 | 2,008,159 | -1,261 | 0.18% | 7,832,641 |
| 2009-01-30 | 2009-01-23 | 3.599 | 2,009,420 | +12,614 | 0.18% | 7,232,219 |
| 2009-01-29 | 2009-01-22 | 3.758 | 1,996,806 | +12,614 | 0.18% | 7,503,420 |
| 2009-01-23 | 2009-01-21 | 3.774 | 1,984,192 | +35,319 | 0.18% | 7,487,480 |
| 2009-01-22 | 2009-01-20 | 4.091 | 1,948,873 | +12,614 | 0.18% | 7,972,201 |
| 2009-01-21 | 2009-01-19 | 4.233 | 1,936,259 | -50,456 | 0.18% | 8,196,902 |
| 2009-01-20 | 2009-01-16 | 4.344 | 1,986,715 | -69,377 | 0.18% | 8,631,001 |
| 2009-01-19 | 2009-01-15 | 4.360 | 2,056,092 | -56,763 | 0.19% | 8,964,999 |
| 2009-01-16 | 2009-01-14 | 4.186 | 2,112,855 | +83,252 | 0.19% | 8,843,998 |
| 2009-01-15 | 2009-01-13 | 4.138 | 2,029,603 | +26,490 | 0.19% | 8,398,981 |
| 2009-01-14 | 2009-01-12 | 4.059 | 2,003,113 | -11,353 | 0.18% | 8,130,559 |
| 2009-01-13 | 2009-01-09 | 4.329 | 2,014,466 | -11,352 | 0.18% | 8,719,621 |
| 2009-01-12 | 2009-01-08 | 4.360 | 2,025,818 | +32,796 | 0.19% | 8,832,998 |
| 2009-01-09 | 2009-01-07 | 4.741 | 1,993,022 | +30,274 | 0.18% | 9,448,401 |
| 2009-01-08 | 2009-01-06 | 4.868 | 1,962,748 | -52,979 | 0.18% | 9,553,839 |
| 2009-01-07 | 2009-01-05 | 4.947 | 2,015,727 | -30,274 | 0.18% | 9,971,519 |
| 2009-01-06 | 2009-01-02 | 4.630 | 2,046,001 | -7,568 | 0.19% | 9,472,480 |
| 2009-01-05 | 2008-12-31 | 4.376 | 2,053,569 | +8,829 | 0.19% | 8,986,558 |
| 2009-01-02 | 2008-12-29 | 4.329 | 2,044,740 | -3,784 | 0.19% | 8,850,662 |
| 2008-12-30 | 2008-12-24 | 4.265 | 2,048,524 | +141,278 | 0.19% | 8,737,121 |
| 2008-12-29 | 2008-12-22 | 4.329 | 1,907,246 | +66,854 | 0.17% | 8,255,519 |
| 2008-12-23 | 2008-12-19 | 4.757 | 1,840,392 | +32,797 | 0.17% | 8,754,001 |
| 2008-12-22 | 2008-12-18 | 4.836 | 1,807,595 | -12,614 | 0.17% | 8,741,299 |
| 2008-12-19 | 2008-12-17 | 4.439 | 1,820,209 | -146,323 | 0.17% | 8,080,799 |
| 2008-12-18 | 2008-12-16 | 3.869 | 1,966,532 | +17,659 | 0.18% | 7,607,919 |
| 2008-12-17 | 2008-12-15 | 3.837 | 1,948,873 | -60,547 | 0.18% | 7,477,801 |
| 2008-12-16 | 2008-12-12 | 3.631 | 2,009,420 | -8,830 | 0.18% | 7,295,939 |
| 2008-12-15 | 2008-12-11 | 4.075 | 2,018,250 | +12,614 | 0.18% | 8,224,000 |
| 2008-12-12 | 2008-12-10 | 4.218 | 2,005,636 | +5,046 | 0.18% | 8,458,800 |
| 2008-12-11 | 2008-12-09 | 3.980 | 2,000,590 | +12,614 | 0.18% | 7,961,719 |
| 2008-12-10 | 2008-12-08 | 4.043 | 1,987,976 | -89,560 | 0.18% | 8,037,599 |
| 2008-12-09 | 2008-12-05 | 3.726 | 2,077,536 | -42,888 | 0.19% | 7,740,900 |
| 2008-12-08 | 2008-12-04 | 3.536 | 2,120,424 | +32,797 | 0.19% | 7,497,260 |
| 2008-12-05 | 2008-12-03 | 3.567 | 2,087,627 | -31,536 | 0.19% | 7,447,499 |
| 2008-12-04 | 2008-12-02 | 3.250 | 2,119,163 | -88,298 | 0.19% | 6,888,002 |
| 2008-12-03 | 2008-12-01 | 3.504 | 2,207,461 | -21,444 | 0.20% | 7,735,000 |
| 2008-12-02 | 2008-11-28 | 3.234 | 2,228,905 | +15,137 | 0.20% | 7,209,360 |
| 2008-12-01 | 2008-11-27 | 3.139 | 2,213,768 | -5,046 | 0.20% | 6,949,800 |
| 2008-11-28 | 2008-11-26 | 2.902 | 2,218,814 | +167,767 | 0.20% | 6,437,941 |
| 2008-11-27 | 2008-11-25 | 2.822 | 2,051,047 | +15,137 | 0.19% | 5,788,561 |
| 2008-11-26 | 2008-11-24 | 2.965 | 2,035,910 | -52,979 | 0.19% | 6,036,361 |
| 2008-11-25 | 2008-11-21 | 3.044 | 2,088,889 | +34,058 | 0.19% | 6,359,041 |
| 2008-11-24 | 2008-11-20 | 2.648 | 2,054,831 | +55,502 | 0.19% | 5,440,861 |
| 2008-11-21 | 2008-11-19 | 2.886 | 1,999,329 | +11,353 | 0.18% | 5,769,400 |
| 2008-11-20 | 2008-11-18 | 3.187 | 1,987,976 | -22,706 | 0.18% | 6,335,519 |
| 2008-11-19 | 2008-11-17 | 3.599 | 2,010,682 | -21,443 | 0.18% | 7,236,762 |
| 2008-11-18 | 2008-11-14 | 3.774 | 2,032,125 | +30,273 | 0.19% | 7,668,358 |
| 2008-11-17 | 2008-11-13 | 3.678 | 2,001,852 | -6,307 | 0.18% | 7,363,681 |
| 2008-11-14 | 2008-11-12 | 3.599 | 2,008,159 | +74,423 | 0.18% | 7,227,681 |
| 2008-11-13 | 2008-11-11 | 3.488 | 1,933,736 | -103,435 | 0.18% | 6,745,201 |
| 2008-11-12 | 2008-11-10 | 3.583 | 2,037,171 | +30,274 | 0.19% | 7,299,800 |
| 2008-11-11 | 2008-11-07 | 2.664 | 2,006,897 | +60,547 | 0.18% | 5,345,759 |
| 2008-11-07 | 2008-11-05 | 2.378 | 1,946,350 | -15,137 | 0.18% | 4,629,000 |
| 2008-11-06 | 2008-11-04 | 2.188 | 1,961,487 | -37,842 | 0.18% | 4,291,801 |
| 2008-11-05 | 2008-11-03 | 2.251 | 1,999,329 | +69,377 | 0.18% | 4,501,400 |
| 2008-11-03 | 2008-10-30 | 1.966 | 1,929,952 | -544,927 | 0.18% | 3,794,401 |
| 2008-10-31 | 2008-10-29 | 1.697 | 2,474,879 | +12,614 | 0.23% | 4,198,680 |
| 2008-10-30 | 2008-10-28 | 1.617 | 2,462,265 | +549,973 | 0.23% | 3,982,080 |
| 2008-10-29 | 2008-10-27 | 1.522 | 1,912,292 | -56,763 | 0.17% | 2,910,720 |
| 2008-10-28 | 2008-10-24 | 1.760 | 1,969,055 | -12,614 | 0.18% | 3,465,420 |
| 2008-10-27 | 2008-10-23 | 2.014 | 1,981,669 | -54,241 | 0.18% | 3,990,340 |
| 2008-10-24 | 2008-10-22 | 2.156 | 2,035,910 | -75,684 | 0.19% | 4,390,081 |
| 2008-10-23 | 2008-10-21 | 2.315 | 2,111,594 | +16,398 | 0.19% | 4,888,080 |
| 2008-10-22 | 2008-10-20 | 2.521 | 2,095,196 | +12,614 | 0.19% | 5,281,981 |
| 2008-10-21 | 2008-10-17 | 2.410 | 2,082,582 | +10,092 | 0.19% | 5,019,041 |
| 2008-10-20 | 2008-10-16 | 2.489 | 2,072,490 | +25,228 | 0.19% | 5,159,019 |
| 2008-10-17 | 2008-10-15 | 2.727 | 2,047,262 | -131,187 | 0.19% | 5,583,119 |
| 2008-10-16 | 2008-10-14 | 3.123 | 2,178,449 | -93,344 | 0.20% | 6,804,381 |
| 2008-10-15 | 2008-10-13 | 3.076 | 2,271,793 | +98,390 | 0.21% | 6,987,881 |
| 2008-10-14 | 2008-10-10 | 2.680 | 2,173,403 | +88,298 | 0.20% | 5,823,740 |
| 2008-10-13 | 2008-10-09 | 3.044 | 2,085,105 | -1,261 | 0.19% | 6,347,521 |
| 2008-10-10 | 2008-10-08 | 3.171 | 2,086,366 | -25,228 | 0.19% | 6,616,000 |
| 2008-10-09 | 2008-10-06 | 3.552 | 2,111,594 | +11,353 | 0.19% | 7,499,520 |
| 2008-10-08 | 2008-10-03 | 4.027 | 2,100,241 | -3,785 | 0.19% | 8,458,198 |
| 2008-10-06 | 2008-10-02 | 4.138 | 2,104,026 | -8,829 | 0.19% | 8,706,961 |
| 2008-10-03 | 2008-09-30 | 3.774 | 2,112,855 | +15,136 | 0.19% | 7,972,998 |
| 2008-10-02 | 2008-09-29 | 3.758 | 2,097,719 | +31,536 | 0.19% | 7,882,621 |
| 2008-09-30 | 2008-09-26 | 4.107 | 2,066,183 | -31,536 | 0.19% | 8,484,838 |
| 2008-09-29 | 2008-09-25 | 4.233 | 2,097,719 | -18,921 | 0.19% | 8,880,422 |
| 2008-09-26 | 2008-09-24 | 4.170 | 2,116,640 | +42,888 | 0.19% | 8,826,281 |
| 2008-09-25 | 2008-09-23 | 4.313 | 2,073,752 | -23,967 | 0.19% | 8,943,360 |
| 2008-09-24 | 2008-09-22 | 4.661 | 2,097,719 | +3,785 | 0.19% | 9,778,442 |
| 2008-09-23 | 2008-09-19 | 4.757 | 2,093,934 | -102,174 | 0.19% | 9,959,998 |
| 2008-09-22 | 2008-09-18 | 3.726 | 2,196,108 | -21,444 | 0.20% | 8,182,699 |
| 2008-09-19 | 2008-09-17 | 3.678 | 2,217,552 | -44,149 | 0.20% | 8,157,119 |
| 2008-09-18 | 2008-09-16 | 3.837 | 2,261,701 | +1,261 | 0.21% | 8,678,118 |
| 2008-09-17 | 2008-09-12 | 4.091 | 2,260,440 | +31,535 | 0.21% | 9,246,720 |
| 2008-09-16 | 2008-09-11 | 4.170 | 2,228,905 | +31,535 | 0.20% | 9,294,421 |
| 2008-09-12 | 2008-09-10 | 4.376 | 2,197,370 | +6,307 | 0.20% | 9,615,841 |
| 2008-09-11 | 2008-09-09 | 4.677 | 2,191,063 | +6,307 | 0.20% | 10,248,302 |
| 2008-09-10 | 2008-09-08 | 4.931 | 2,184,756 | +64,332 | 0.20% | 10,773,042 |
| 2008-09-09 | 2008-09-05 | 4.772 | 2,120,424 | +3,784 | 0.19% | 10,119,620 |
| 2008-09-05 | 2008-09-03 | 4.899 | 2,116,640 | +47,934 | 0.19% | 10,370,041 |
| 2008-09-04 | 2008-09-02 | 5.248 | 2,068,706 | -26,490 | 0.19% | 10,856,799 |
| 2008-09-02 | 2008-08-29 | 5.613 | 2,095,196 | +29,013 | 0.19% | 11,759,881 |
| 2008-08-29 | 2008-08-27 | 5.549 | 2,066,183 | -3,785 | 0.19% | 11,465,997 |
| 2008-08-28 | 2008-08-26 | 5.232 | 2,069,968 | +56,764 | 0.19% | 10,830,602 |
| 2008-08-27 | 2008-08-25 | 5.042 | 2,013,204 | +1,261 | 0.18% | 10,150,558 |
| 2008-08-26 | 2008-08-21 | 5.470 | 2,011,943 | +6,307 | 0.18% | 11,005,500 |
| 2008-08-25 | 2008-08-20 | 5.629 | 2,005,636 | -16,398 | 0.18% | 11,289,000 |
| 2008-08-21 | 2008-08-19 | 5.169 | 2,022,034 | -12,614 | 0.19% | 10,451,559 |
| 2008-08-20 | 2008-08-18 | 5.216 | 2,034,648 | +23,966 | 0.19% | 10,613,538 |
| 2008-08-19 | 2008-08-15 | 5.565 | 2,010,682 | +37,843 | 0.18% | 11,189,882 |
| 2008-08-18 | 2008-08-14 | 5.819 | 1,972,839 | -6,307 | 0.18% | 11,479,758 |
| 2008-08-15 | 2008-08-13 | 5.534 | 1,979,146 | +7,568 | 0.18% | 10,951,618 |
| 2008-08-14 | 2008-08-12 | 5.771 | 1,971,578 | +56,763 | 0.18% | 11,378,640 |
| 2008-08-13 | 2008-08-11 | 5.819 | 1,914,815 | +1,262 | 0.18% | 11,142,122 |
| 2008-08-12 | 2008-08-08 | 6.104 | 1,913,553 | +17,659 | 0.18% | 11,680,898 |
| 2008-08-11 | 2008-08-07 | 6.564 | 1,895,894 | +7,569 | 0.17% | 12,444,843 |
| 2008-08-08 | 2008-08-05 | 6.707 | 1,888,325 | +42,888 | 0.17% | 12,664,619 |
| 2008-08-07 | 2008-08-04 | 7.293 | 1,845,437 | +12,614 | 0.17% | 13,459,597 |
| 2008-08-04 | 2008-07-31 | 7.706 | 1,832,823 | -1,262 | 0.17% | 14,123,158 |
| 2008-08-01 | 2008-07-30 | 7.642 | 1,834,085 | -6,307 | 0.17% | 14,016,562 |
| 2008-07-30 | 2008-07-28 | 7.389 | 1,840,392 | +1,262 | 0.17% | 13,597,882 |
| 2008-07-29 | 2008-07-25 | 7.151 | 1,839,130 | +12,614 | 0.17% | 13,151,158 |
| 2008-07-28 | 2008-07-24 | 7.753 | 1,826,516 | -8,830 | 0.17% | 14,161,438 |
| 2008-07-25 | 2008-07-23 | 7.785 | 1,835,346 | -6,307 | 0.17% | 14,288,099 |
| 2008-07-24 | 2008-07-22 | 7.626 | 1,841,653 | +6,307 | 0.17% | 14,045,199 |
| 2008-07-21 | 2008-07-17 | 7.563 | 1,835,346 | -6,307 | 0.17% | 13,880,699 |
| 2008-07-17 | 2008-07-15 | 7.579 | 1,841,653 | -6,307 | 0.17% | 13,957,599 |
| 2008-07-16 | 2008-07-14 | 7.928 | 1,847,960 | -3,784 | 0.17% | 14,649,999 |
| 2008-07-15 | 2008-07-11 | 7.753 | 1,851,744 | -16,399 | 0.17% | 14,357,037 |
| 2008-07-14 | 2008-07-10 | 7.579 | 1,868,143 | -15,137 | 0.17% | 14,158,362 |
| 2008-07-11 | 2008-07-09 | 7.230 | 1,883,280 | -3,784 | 0.17% | 13,616,163 |
| 2008-07-09 | 2008-07-07 | 7.119 | 1,887,064 | -6,307 | 0.17% | 13,434,082 |
| 2008-07-07 | 2008-07-03 | 6.659 | 1,893,371 | +6,307 | 0.17% | 12,608,401 |
| 2008-07-04 | 2008-07-02 | 6.881 | 1,887,064 | +3,784 | 0.17% | 12,985,282 |
| 2008-07-03 | 2008-06-30 | 7.182 | 1,883,280 | +6,307 | 0.17% | 13,526,583 |
| 2008-06-27 | 2008-06-25 | 7.436 | 1,876,973 | -63,070 | 0.17% | 13,957,444 |
| 2008-06-26 | 2008-06-24 | 7.452 | 1,940,043 | +60,548 | 0.18% | 14,457,201 |
| 2008-06-25 | 2008-06-23 | 7.262 | 1,879,495 | +5,045 | 0.17% | 13,648,398 |
| 2008-06-23 | 2008-06-19 | 7.959 | 1,874,450 | +2,523 | 0.17% | 14,919,442 |
| 2008-06-20 | 2008-06-18 | 8.229 | 1,871,927 | -27,751 | 0.17% | 15,403,921 |
| 2008-06-18 | 2008-06-16 | 8.039 | 1,899,678 | +37,842 | 0.17% | 15,270,841 |
| 2008-06-17 | 2008-06-13 | 7.928 | 1,861,836 | +6,307 | 0.17% | 14,760,003 |
| 2008-06-16 | 2008-06-12 | 8.150 | 1,855,529 | -11,352 | 0.17% | 15,121,883 |
| 2008-06-13 | 2008-06-11 | 8.086 | 1,866,881 | +12,614 | 0.17% | 15,095,998 |
| 2008-06-12 | 2008-06-10 | 8.086 | 1,854,267 | +2,523 | 0.17% | 14,993,998 |
| 2008-06-11 | 2008-06-06 | 8.514 | 1,851,744 | -8,830 | 0.17% | 15,766,317 |
| 2008-06-10 | 2008-06-05 | 8.467 | 1,860,574 | +21,444 | 0.17% | 15,752,998 |
| 2008-06-06 | 2008-06-04 | 8.752 | 1,839,130 | +6,307 | 0.17% | 16,096,317 |
| 2008-06-05 | 2008-06-03 | 9.038 | 1,832,823 | +1,261 | 0.17% | 16,564,197 |
| 2008-05-30 | 2008-05-28 | 8.942 | 1,831,562 | -52,979 | 0.17% | 16,378,561 |
| 2008-05-29 | 2008-05-27 | 9.133 | 1,884,541 | +3,784 | 0.17% | 17,210,880 |
| 2008-05-28 | 2008-05-26 | 9.022 | 1,880,757 | +15,137 | 0.17% | 16,967,582 |
| 2008-05-27 | 2008-05-23 | 9.529 | 1,865,620 | -104,697 | 0.17% | 17,777,581 |
| 2008-05-26 | 2008-05-22 | 9.323 | 1,970,317 | -84,514 | 0.18% | 18,369,124 |
| 2008-05-23 | 2008-05-21 | 9.608 | 2,054,831 | -8,830 | 0.19% | 19,743,482 |
| 2008-05-22 | 2008-05-20 | 9.260 | 2,063,661 | +2,523 | 0.19% | 19,108,483 |
| 2008-05-21 | 2008-05-19 | 9.418 | 2,061,138 | -22,705 | 0.19% | 19,411,922 |
| 2008-05-20 | 2008-05-16 | 9.244 | 2,083,843 | -52,979 | 0.19% | 19,262,319 |
| 2008-05-19 | 2008-05-15 | 9.038 | 2,136,822 | -97,128 | 0.20% | 19,311,598 |
| 2008-05-16 | 2008-05-14 | 9.149 | 2,233,950 | +79,468 | 0.20% | 20,437,336 |
| 2008-05-15 | 2008-05-13 | 9.277 | 2,154,482 | +1,262 | 0.20% | 19,986,646 |
| 2008-05-14 | 2008-05-09 | 8.398 | 2,153,220 | +55,530 | 0.20% | 18,082,576 |
| 2008-05-13 | 2008-05-08 | 8.235 | 2,097,690 | +13,518 | 0.20% | 17,274,839 |
| 2008-05-09 | 2008-05-07 | 8.398 | 2,084,172 | -54,071 | 0.20% | 17,502,716 |
| 2008-05-07 | 2008-05-05 | 8.740 | 2,138,243 | -24,577 | 0.20% | 18,687,600 |
| 2008-05-06 | 2008-05-02 | 8.626 | 2,162,820 | -27,036 | 0.20% | 18,655,996 |
| 2008-05-05 | 2008-04-30 | 8.170 | 2,189,856 | +61,444 | 0.21% | 17,891,282 |
| 2008-04-30 | 2008-04-28 | 7.991 | 2,128,412 | -7,373 | 0.20% | 17,008,240 |
| 2008-04-29 | 2008-04-25 | 7.975 | 2,135,785 | -1,229 | 0.20% | 17,032,398 |
| 2008-04-28 | 2008-04-24 | 8.121 | 2,137,014 | -27,035 | 0.20% | 17,355,219 |
| 2008-04-25 | 2008-04-23 | 7.633 | 2,164,049 | +12,288 | 0.20% | 16,518,177 |
| 2008-04-24 | 2008-04-22 | 7.470 | 2,151,761 | -30,721 | 0.20% | 16,074,183 |
| 2008-04-23 | 2008-04-21 | 7.080 | 2,182,482 | -51,613 | 0.20% | 15,451,197 |
| 2008-04-22 | 2008-04-18 | 6.836 | 2,234,095 | -6,145 | 0.21% | 15,271,199 |
| 2008-04-18 | 2008-04-16 | 6.461 | 2,240,240 | +6,145 | 0.21% | 14,474,623 |
| 2008-04-17 | 2008-04-15 | 6.510 | 2,234,095 | +18,433 | 0.21% | 14,543,999 |
| 2008-04-16 | 2008-04-14 | 6.754 | 2,215,662 | -6,144 | 0.21% | 14,964,899 |
| 2008-04-15 | 2008-04-11 | 7.145 | 2,221,806 | -1,229 | 0.21% | 15,874,237 |
| 2008-04-14 | 2008-04-10 | 6.933 | 2,223,035 | +6,144 | 0.21% | 15,412,678 |
| 2008-04-11 | 2008-04-09 | 6.884 | 2,216,891 | -8,602 | 0.21% | 15,261,840 |
| 2008-04-10 | 2008-04-08 | 7.096 | 2,225,493 | -7,373 | 0.21% | 15,791,919 |
| 2008-04-09 | 2008-04-07 | 7.161 | 2,232,866 | +4,915 | 0.21% | 15,989,598 |
| 2008-04-08 | 2008-04-03 | 6.949 | 2,227,951 | -56,528 | 0.21% | 15,483,021 |
| 2008-04-07 | 2008-04-02 | 6.803 | 2,284,479 | -4,916 | 0.21% | 15,541,239 |
| 2008-04-03 | 2008-04-01 | 6.591 | 2,289,395 | -6,144 | 0.22% | 15,090,303 |
| 2008-04-02 | 2008-03-31 | 6.640 | 2,295,539 | -4,915 | 0.22% | 15,242,880 |
| 2008-04-01 | 2008-03-28 | 6.819 | 2,300,454 | -71,275 | 0.22% | 15,687,357 |
| 2008-03-31 | 2008-03-27 | 6.477 | 2,371,729 | +2,458 | 0.22% | 15,362,798 |
| 2008-03-27 | 2008-03-25 | 6.250 | 2,369,271 | +55,299 | 0.22% | 14,807,037 |
| 2008-03-26 | 2008-03-20 | 5.957 | 2,313,972 | -2,458 | 0.22% | 13,783,559 |
| 2008-03-25 | 2008-03-19 | 6.412 | 2,316,430 | +24,578 | 0.22% | 14,853,801 |
| 2008-03-20 | 2008-03-18 | 6.201 | 2,291,852 | +6,144 | 0.22% | 14,211,298 |
| 2008-03-19 | 2008-03-17 | 6.233 | 2,285,708 | +7,373 | 0.21% | 14,247,600 |
| 2008-03-18 | 2008-03-14 | 6.933 | 2,278,335 | -19,662 | 0.21% | 15,796,082 |
| 2008-03-17 | 2008-03-13 | 7.015 | 2,297,997 | +6,145 | 0.22% | 16,119,402 |
| 2008-03-14 | 2008-03-12 | 7.307 | 2,291,852 | +15,975 | 0.22% | 16,747,697 |
| 2008-03-12 | 2008-03-10 | 7.226 | 2,275,877 | +12,289 | 0.21% | 16,445,760 |
| 2008-03-11 | 2008-03-07 | 7.259 | 2,263,588 | +2,458 | 0.21% | 16,430,638 |
| 2008-03-07 | 2008-03-05 | 7.324 | 2,261,130 | +13,517 | 0.21% | 16,559,997 |
| 2008-03-06 | 2008-03-04 | 7.454 | 2,247,613 | +51,613 | 0.21% | 16,753,641 |
| 2008-03-05 | 2008-03-03 | 7.958 | 2,196,000 | -9,831 | 0.21% | 17,476,859 |
| 2008-03-04 | 2008-02-29 | 8.105 | 2,205,831 | -61,444 | 0.21% | 17,878,199 |
| 2008-03-03 | 2008-02-28 | 8.414 | 2,267,275 | -35,637 | 0.21% | 19,077,301 |
| 2008-02-29 | 2008-02-27 | 8.317 | 2,302,912 | +8,602 | 0.22% | 19,152,278 |
| 2008-02-28 | 2008-02-26 | 8.138 | 2,294,310 | -13,518 | 0.22% | 18,669,999 |
| 2008-02-27 | 2008-02-25 | 7.942 | 2,307,828 | -17,204 | 0.22% | 18,329,282 |
| 2008-02-26 | 2008-02-22 | 7.600 | 2,325,032 | +19,662 | 0.22% | 17,671,280 |
| 2008-02-25 | 2008-02-21 | 7.568 | 2,305,370 | -12,289 | 0.22% | 17,446,800 |
| 2008-02-22 | 2008-02-20 | 7.487 | 2,317,659 | -30,722 | 0.22% | 17,351,202 |
| 2008-02-21 | 2008-02-19 | 7.600 | 2,348,381 | +61,444 | 0.22% | 17,848,743 |
| 2008-02-20 | 2008-02-18 | 7.373 | 2,286,937 | +1,229 | 0.21% | 16,860,661 |
| 2008-02-19 | 2008-02-15 | 7.503 | 2,285,708 | +41,782 | 0.21% | 17,149,200 |
| 2008-02-18 | 2008-02-14 | 7.226 | 2,243,926 | -18,433 | 0.21% | 16,214,878 |
| 2008-02-15 | 2008-02-13 | 6.884 | 2,262,359 | +4,915 | 0.21% | 15,574,858 |
| 2008-02-13 | 2008-02-11 | 6.591 | 2,257,444 | +38,095 | 0.21% | 14,879,701 |
| 2008-02-12 | 2008-02-06 | 6.884 | 2,219,349 | -12,288 | 0.21% | 15,278,762 |
| 2008-02-11 | 2008-02-04 | 7.194 | 2,231,637 | -2,458 | 0.21% | 16,053,437 |
| 2008-02-05 | 2008-02-01 | 6.933 | 2,234,095 | +6,144 | 0.21% | 15,489,358 |
| 2008-02-04 | 2008-01-31 | 6.673 | 2,227,951 | +1,229 | 0.21% | 14,866,601 |
| 2008-02-01 | 2008-01-30 | 6.836 | 2,226,722 | -6,144 | 0.21% | 15,220,800 |
| 2008-01-31 | 2008-01-29 | 7.096 | 2,232,866 | -19,662 | 0.21% | 15,844,238 |
| 2008-01-30 | 2008-01-28 | 7.080 | 2,252,528 | +28,264 | 0.21% | 15,947,098 |
| 2008-01-29 | 2008-01-25 | 7.356 | 2,224,264 | -3,687 | 0.21% | 16,362,398 |
| 2008-01-28 | 2008-01-24 | 7.177 | 2,227,951 | +17,204 | 0.21% | 15,990,661 |
| 2008-01-25 | 2008-01-23 | 7.177 | 2,210,747 | -11,059 | 0.21% | 15,867,183 |
| 2008-01-24 | 2008-01-22 | 7.210 | 2,221,806 | -3,687 | 0.21% | 16,018,877 |
| 2008-01-23 | 2008-01-21 | 7.454 | 2,225,493 | +3,687 | 0.21% | 16,588,759 |
| 2008-01-22 | 2008-01-18 | 7.779 | 2,221,806 | -28,265 | 0.21% | 17,284,476 |
| 2008-01-21 | 2008-01-17 | 7.828 | 2,250,071 | -7,373 | 0.21% | 17,614,223 |
| 2008-01-18 | 2008-01-16 | 7.487 | 2,257,444 | +1,229 | 0.21% | 16,900,401 |
| 2008-01-17 | 2008-01-15 | 8.268 | 2,256,215 | +17,204 | 0.21% | 18,653,760 |
| 2008-01-16 | 2008-01-14 | 8.414 | 2,239,011 | +2,458 | 0.21% | 18,839,482 |
| 2008-01-15 | 2008-01-11 | 8.658 | 2,236,553 | -15,975 | 0.21% | 19,364,800 |
| 2008-01-14 | 2008-01-10 | 8.756 | 2,252,528 | -20,891 | 0.21% | 19,723,077 |
| 2008-01-10 | 2008-01-08 | 8.528 | 2,273,419 | -3,687 | 0.21% | 19,387,998 |
| 2008-01-09 | 2008-01-07 | 8.333 | 2,277,106 | -3,686 | 0.21% | 18,974,721 |
| 2008-01-08 | 2008-01-04 | 8.496 | 2,280,792 | +13,517 | 0.21% | 19,376,636 |
| 2008-01-04 | 2008-01-02 | 8.430 | 2,267,275 | +9,831 | 0.21% | 19,114,201 |
| 2008-01-03 | 2007-12-31 | 8.414 | 2,257,444 | +3,687 | 0.21% | 18,994,581 |
| 2008-01-02 | 2007-12-27 | 8.740 | 2,253,757 | +7,373 | 0.21% | 19,697,158 |
| 2007-12-28 | 2007-12-24 | 8.723 | 2,246,384 | -163,440 | 0.21% | 19,596,160 |
| 2007-12-27 | 2007-12-20 | 8.414 | 2,409,824 | +95,852 | 0.23% | 20,276,737 |
| 2007-12-21 | 2007-12-19 | 8.398 | 2,313,972 | +78,648 | 0.22% | 19,432,559 |
| 2007-12-20 | 2007-12-18 | 8.284 | 2,235,324 | +72,504 | 0.21% | 18,517,419 |
| 2007-12-19 | 2007-12-17 | 8.186 | 2,162,820 | +8,602 | 0.20% | 17,705,596 |
| 2007-12-18 | 2007-12-14 | 8.756 | 2,154,218 | +25,806 | 0.20% | 18,862,277 |
| 2007-12-17 | 2007-12-13 | 9.098 | 2,128,412 | +24,578 | 0.20% | 19,363,760 |
| 2007-12-14 | 2007-12-12 | 9.407 | 2,103,834 | -47,927 | 0.20% | 19,790,716 |
| 2007-12-13 | 2007-12-11 | 9.749 | 2,151,761 | -8,602 | 0.20% | 20,976,984 |
| 2007-12-12 | 2007-12-10 | 9.749 | 2,160,363 | +22,120 | 0.20% | 21,060,843 |
| 2007-12-11 | 2007-12-07 | 10.074 | 2,138,243 | -24,577 | 0.20% | 21,541,201 |
| 2007-12-10 | 2007-12-06 | 9.944 | 2,162,820 | -41,782 | 0.20% | 21,507,195 |
| 2007-12-06 | 2007-12-04 | 8.951 | 2,204,602 | +1,229 | 0.21% | 19,733,998 |
| 2007-12-05 | 2007-12-03 | 8.935 | 2,203,373 | +13,517 | 0.21% | 19,687,137 |
| 2007-12-04 | 2007-11-30 | 9.065 | 2,189,856 | +11,060 | 0.21% | 19,851,483 |
| 2007-12-03 | 2007-11-29 | 9.212 | 2,178,796 | -31,951 | 0.20% | 20,070,362 |
| 2007-11-30 | 2007-11-28 | 9.049 | 2,210,747 | +11,060 | 0.21% | 20,004,884 |
| 2007-11-29 | 2007-11-27 | 9.000 | 2,199,687 | -19,662 | 0.21% | 19,797,403 |
| 2007-11-28 | 2007-11-26 | 8.902 | 2,219,349 | +4,916 | 0.21% | 19,757,643 |
| 2007-11-27 | 2007-11-23 | 8.528 | 2,214,433 | -28,264 | 0.21% | 18,884,958 |
| 2007-11-26 | 2007-11-22 | 8.463 | 2,242,697 | +92,165 | 0.21% | 18,979,997 |
| 2007-11-23 | 2007-11-21 | 8.675 | 2,150,532 | +117,972 | 0.20% | 18,655,003 |
| 2007-11-22 | 2007-11-20 | 8.919 | 2,032,560 | +40,553 | 0.19% | 18,127,843 |
| 2007-11-21 | 2007-11-19 | 8.056 | 1,992,007 | +35,638 | 0.19% | 16,047,902 |
| 2007-11-19 | 2007-11-15 | 8.349 | 1,956,369 | +65,130 | 0.18% | 16,333,917 |
| 2007-11-16 | 2007-11-14 | 8.935 | 1,891,239 | +4,915 | 0.18% | 16,898,220 |
| 2007-11-15 | 2007-11-13 | 8.561 | 1,886,324 | +23,349 | 0.18% | 16,148,204 |
| 2007-11-14 | 2007-11-12 | 8.544 | 1,862,975 | -19,662 | 0.17% | 15,918,001 |
| 2007-11-13 | 2007-11-09 | 9.163 | 1,882,637 | +82,335 | 0.18% | 17,250,321 |
| 2007-11-12 | 2007-11-08 | 9.521 | 1,800,302 | +29,493 | 0.17% | 17,140,498 |
| 2007-11-09 | 2007-11-07 | 9.749 | 1,770,809 | +47,926 | 0.17% | 17,263,178 |
| 2007-11-08 | 2007-11-06 | 9.830 | 1,722,883 | +35,637 | 0.16% | 16,936,159 |
| 2007-11-07 | 2007-11-05 | 9.798 | 1,687,246 | +41,782 | 0.16% | 16,530,923 |
| 2007-11-06 | 2007-11-02 | 10.595 | 1,645,464 | +19,662 | 0.15% | 17,433,780 |
| 2007-11-05 | 2007-11-01 | 10.969 | 1,625,802 | -14,746 | 0.15% | 17,834,040 |
| 2007-11-02 | 2007-10-31 | 11.116 | 1,640,548 | +22,119 | 0.15% | 18,236,095 |
| 2007-11-01 | 2007-10-30 | 11.230 | 1,618,429 | +97,081 | 0.15% | 18,174,603 |
| 2007-10-31 | 2007-10-29 | 12.255 | 1,521,348 | +56,529 | 0.14% | 18,644,285 |
| 2007-10-30 | 2007-10-26 | 12.450 | 1,464,819 | -12,289 | 0.14% | 18,237,596 |
| 2007-10-29 | 2007-10-25 | 12.223 | 1,477,108 | +39,324 | 0.14% | 18,054,039 |
| 2007-10-26 | 2007-10-24 | 12.548 | 1,437,784 | +7,373 | 0.14% | 18,041,399 |
| 2007-10-25 | 2007-10-23 | 12.841 | 1,430,411 | +43,011 | 0.13% | 18,367,923 |
| 2007-10-24 | 2007-10-22 | 12.825 | 1,387,400 | +47,926 | 0.13% | 17,793,038 |
| 2007-10-23 | 2007-10-18 | 13.248 | 1,339,474 | -2,458 | 0.13% | 17,745,200 |
| 2007-10-22 | 2007-10-17 | 13.329 | 1,341,932 | +35,638 | 0.13% | 17,886,963 |
| 2007-10-18 | 2007-10-16 | 13.427 | 1,306,294 | +15,975 | 0.12% | 17,539,495 |
| 2007-10-17 | 2007-10-15 | 14.029 | 1,290,319 | +1,229 | 0.12% | 18,102,000 |
| 2007-10-16 | 2007-10-12 | 14.062 | 1,289,090 | -43,011 | 0.12% | 18,126,718 |
| 2007-10-15 | 2007-10-11 | 13.752 | 1,332,101 | -31,951 | 0.13% | 18,319,603 |
| 2007-10-12 | 2007-10-10 | 13.167 | 1,364,052 | +18,434 | 0.13% | 17,959,806 |
| 2007-10-11 | 2007-10-09 | 13.280 | 1,345,618 | +60,214 | 0.13% | 17,870,395 |
| 2007-10-10 | 2007-10-08 | 13.329 | 1,285,404 | -88,479 | 0.12% | 17,133,486 |
| 2007-10-09 | 2007-10-05 | 13.004 | 1,373,883 | -3,686 | 0.13% | 17,865,646 |
| 2007-10-08 | 2007-10-04 | 12.385 | 1,377,569 | +67,588 | 0.13% | 17,061,618 |
| 2007-10-05 | 2007-10-03 | 13.280 | 1,309,981 | +50,384 | 0.12% | 17,397,120 |
| 2007-10-04 | 2007-10-02 | 14.469 | 1,259,597 | -4,916 | 0.12% | 18,224,498 |
| 2007-10-03 | 2007-09-28 | 13.834 | 1,264,513 | -12,288 | 0.12% | 17,493,005 |
| 2007-10-02 | 2007-09-27 | 13.573 | 1,276,801 | +29,493 | 0.12% | 17,330,515 |
| 2007-09-28 | 2007-09-25 | 13.150 | 1,247,308 | -6,145 | 0.12% | 16,402,395 |
| 2007-09-27 | 2007-09-24 | 13.443 | 1,253,453 | -3,686 | 0.12% | 16,850,403 |
| 2007-09-25 | 2007-09-21 | 13.167 | 1,257,139 | +27,035 | 0.12% | 16,552,135 |
| 2007-09-24 | 2007-09-20 | 13.508 | 1,230,104 | +24,577 | 0.12% | 16,616,598 |
| 2007-09-21 | 2007-09-19 | 13.687 | 1,205,527 | -72,503 | 0.11% | 16,500,425 |
| 2007-09-20 | 2007-09-18 | 12.646 | 1,278,030 | +3,686 | 0.12% | 16,161,597 |
| 2007-09-19 | 2007-09-17 | 12.336 | 1,274,344 | -63,901 | 0.12% | 15,720,924 |
| 2007-09-18 | 2007-09-14 | 12.141 | 1,338,245 | -143,779 | 0.13% | 16,247,878 |
| 2007-09-17 | 2007-09-13 | 11.165 | 1,482,024 | -6,144 | 0.14% | 16,546,325 |
| 2007-09-14 | 2007-09-12 | 11.148 | 1,488,168 | -49,155 | 0.14% | 16,590,701 |
| 2007-09-13 | 2007-09-11 | 10.774 | 1,537,323 | -18,433 | 0.14% | 16,563,241 |
| 2007-09-12 | 2007-09-10 | 10.758 | 1,555,756 | +6,144 | 0.15% | 16,736,519 |
| 2007-09-07 | 2007-09-05 | 10.986 | 1,549,612 | +14,747 | 0.15% | 17,023,503 |
| 2007-09-06 | 2007-09-04 | 11.148 | 1,534,865 | -7,373 | 0.14% | 17,111,298 |
| 2007-09-05 | 2007-09-03 | 11.295 | 1,542,238 | +3,686 | 0.14% | 17,419,395 |
| 2007-09-04 | 2007-08-31 | 11.311 | 1,538,552 | -6,144 | 0.14% | 17,402,802 |
| 2007-09-03 | 2007-08-30 | 11.034 | 1,544,696 | +7,373 | 0.15% | 17,044,918 |
| 2007-08-31 | 2007-08-29 | 11.034 | 1,537,323 | +56,528 | 0.14% | 16,963,561 |
| 2007-08-30 | 2007-08-28 | 11.246 | 1,480,795 | -24,577 | 0.14% | 16,653,104 |
| 2007-08-29 | 2007-08-27 | 11.425 | 1,505,372 | +66,359 | 0.14% | 17,198,998 |
| 2007-08-28 | 2007-08-24 | 10.335 | 1,439,013 | -88,479 | 0.14% | 14,871,701 |
| 2007-08-27 | 2007-08-23 | 10.123 | 1,527,492 | +7,373 | 0.14% | 15,462,921 |
| 2007-08-24 | 2007-08-22 | 9.798 | 1,520,119 | +7,374 | 0.14% | 14,893,483 |
| 2007-08-23 | 2007-08-21 | 9.879 | 1,512,745 | -24,578 | 0.14% | 14,944,336 |
| 2007-08-22 | 2007-08-20 | 9.716 | 1,537,323 | -23,349 | 0.14% | 14,936,941 |
| 2007-08-21 | 2007-08-17 | 8.951 | 1,560,672 | -3,686 | 0.15% | 13,970,004 |
| 2007-08-20 | 2007-08-16 | 9.130 | 1,564,358 | -20,891 | 0.15% | 14,283,058 |
| 2007-08-17 | 2007-08-15 | 9.960 | 1,585,249 | +9,831 | 0.15% | 15,789,599 |
| 2007-08-16 | 2007-08-14 | 10.302 | 1,575,418 | +18,433 | 0.15% | 16,230,119 |
| 2007-08-15 | 2007-08-13 | 10.270 | 1,556,985 | +9,831 | 0.15% | 15,989,541 |
| 2007-08-14 | 2007-08-10 | 10.416 | 1,547,154 | +13,518 | 0.15% | 16,115,201 |
| 2007-08-13 | 2007-08-09 | 10.855 | 1,533,636 | +8,602 | 0.14% | 16,648,317 |
| 2007-08-09 | 2007-08-07 | 10.628 | 1,525,034 | -18,433 | 0.14% | 16,207,458 |
| 2007-08-08 | 2007-08-06 | 10.383 | 1,543,467 | -6,145 | 0.14% | 16,026,557 |
| 2007-08-07 | 2007-08-03 | 10.383 | 1,549,612 | +31,951 | 0.15% | 16,090,363 |
| 2007-08-06 | 2007-08-02 | 10.400 | 1,517,661 | +72,504 | 0.14% | 15,783,301 |
| 2007-08-03 | 2007-08-01 | 10.628 | 1,445,157 | +12,288 | 0.14% | 15,358,557 |
| 2007-08-02 | 2007-07-31 | 11.344 | 1,432,869 | -9,831 | 0.13% | 16,254,045 |
| 2007-07-31 | 2007-07-27 | 10.628 | 1,442,700 | +9,831 | 0.14% | 15,332,445 |
| 2007-07-30 | 2007-07-26 | 11.165 | 1,432,869 | -2,457 | 0.13% | 15,997,525 |
| 2007-07-27 | 2007-07-25 | 11.539 | 1,435,326 | -13,518 | 0.13% | 16,562,237 |
| 2007-07-26 | 2007-07-24 | 11.425 | 1,448,844 | +12,289 | 0.14% | 16,553,161 |
| 2007-07-25 | 2007-07-23 | 10.335 | 1,436,555 | -66,359 | 0.13% | 14,846,298 |
| 2007-07-24 | 2007-07-20 | 10.058 | 1,502,914 | +6,144 | 0.14% | 15,116,276 |
| 2007-07-20 | 2007-07-18 | 10.009 | 1,496,770 | +2,458 | 0.14% | 14,981,399 |
| 2007-07-19 | 2007-07-17 | 10.221 | 1,494,312 | -6,145 | 0.14% | 15,272,957 |
| 2007-07-18 | 2007-07-16 | 10.237 | 1,500,457 | -6,144 | 0.14% | 15,360,183 |
| 2007-07-17 | 2007-07-13 | 10.221 | 1,506,601 | +6,144 | 0.14% | 15,398,559 |
| 2007-07-16 | 2007-07-12 | 10.156 | 1,500,457 | -19,662 | 0.14% | 15,238,083 |
| 2007-07-12 | 2007-07-10 | 10.302 | 1,520,119 | -57,757 | 0.14% | 15,660,423 |
| 2007-07-11 | 2007-07-09 | 10.286 | 1,577,876 | -9,831 | 0.15% | 16,229,762 |
| 2007-07-10 | 2007-07-06 | 10.302 | 1,587,707 | +18,433 | 0.15% | 16,356,722 |
| 2007-07-09 | 2007-07-05 | 10.481 | 1,569,274 | +73,733 | 0.15% | 16,447,763 |
| 2007-07-06 | 2007-07-04 | 10.449 | 1,495,541 | -12,289 | 0.14% | 15,626,278 |
| 2007-07-05 | 2007-07-03 | 10.237 | 1,507,830 | -22,120 | 0.14% | 15,435,661 |
| 2007-07-04 | 2007-06-29 | 9.928 | 1,529,950 | -36,866 | 0.14% | 15,189,003 |
| 2007-07-03 | 2007-06-28 | 9.846 | 1,566,816 | -28,264 | 0.15% | 15,427,500 |
| 2007-06-29 | 2007-06-27 | 9.928 | 1,595,080 | +46,697 | 0.15% | 15,835,599 |
| 2007-06-27 | 2007-06-25 | 10.221 | 1,548,383 | -2,458 | 0.15% | 15,825,602 |
| 2007-06-26 | 2007-06-22 | 10.514 | 1,550,841 | 0.15% | 16,305,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy