History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 246,000 +0 0.01% 681,420
2025-10-13 2025-10-09 2.820 246,000 +0 0.01% 693,720
2025-10-10 2025-10-08 2.780 246,000 +0 0.01% 683,880
2025-10-09 2025-10-06 2.750 246,000 +0 0.01% 676,500
2025-10-08 2025-10-03 2.760 246,000 +0 0.01% 678,960
2025-10-06 2025-10-02 2.730 246,000 +0 0.01% 671,580
2025-10-03 2025-09-30 2.670 246,000 +0 0.01% 656,820
2025-10-02 2025-09-29 2.680 246,000 -40,000 0.01% 659,280
2025-08-26 2025-08-22 2.340 286,000 +20,000 0.02% 669,240
2025-08-21 2025-08-19 2.470 266,000 +20,000 0.02% 657,020
2025-08-08 2025-08-06 2.640 246,000 -20,000 0.01% 649,440
2025-08-07 2025-08-05 2.530 266,000 -40,000 0.02% 672,980
2025-08-05 2025-08-01 2.200 306,000 +20,000 0.02% 673,200
2025-08-01 2025-07-30 2.340 286,000 +20,000 0.02% 669,240
2025-03-11 2025-03-07 1.990 266,000 -30,000 0.02% 529,340
2025-02-28 2025-02-26 1.850 296,000 -20,000 0.02% 547,600
2025-02-14 2025-02-12 1.650 316,000 +20,000 0.02% 521,400
2025-02-04 2025-01-28 1.740 296,000 +30,000 0.02% 515,040
2025-01-20 2025-01-16 1.770 266,000 -10,000 0.02% 470,820
2024-12-23 2024-12-19 1.460 276,000 -50,000 0.02% 402,960
2024-12-20 2024-12-18 1.420 326,000 -50,000 0.02% 462,920
2024-12-06 2024-12-04 1.310 376,000 -30,000 0.02% 492,560
2024-11-19 2024-11-15 1.150 406,000 +30,000 0.02% 466,900
2024-10-15 2024-10-10 1.260 376,000 +40,000 0.02% 473,760
2024-10-10 2024-10-08 1.310 336,000 +60,000 0.02% 440,160
2024-09-30 2024-09-26 1.080 276,000 -50,000 0.02% 298,080
2024-09-27 2024-09-25 0.990 326,000 +50,000 0.02% 322,740
2024-04-09 2024-04-05 1.140 276,000 +10,000 0.02% 314,640
2024-02-27 2024-02-23 1.230 266,000 -10,000 0.02% 327,180
2023-06-21 2023-06-19 1.443 276,000 +4,358 0.02% 398,208
2023-03-10 2023-03-08 1.900 271,642 -19,684 0.02% 516,121
2023-03-07 2023-03-03 1.941 291,326 +19,684 0.02% 565,360
2022-12-01 2022-11-29 1.697 271,642 -19,684 0.02% 460,921
2022-11-10 2022-11-08 1.392 291,326 +19,684 0.02% 405,520
2022-07-19 2022-07-15 2.144 271,642 +19,685 0.02% 582,361
2022-07-05 2022-06-30 2.418 251,957 +9,842 0.01% 609,279
2022-06-30 2022-06-28 2.510 242,115 +9,842 0.01% 607,619
2022-06-28 2022-06-24 3.471 232,273 -9,842 0.01% 806,259
2022-06-27 2022-06-23 3.483 242,115 +33,759 0.01% 843,280
2022-06-09 2022-06-07 3.589 208,356 -8,470 0.01% 747,839
2022-05-26 2022-05-24 3.459 216,826 +16,939 0.01% 750,079
2022-05-25 2022-05-23 3.542 199,887 -8,469 0.01% 708,001
2022-05-24 2022-05-20 3.507 208,356 +8,469 0.01% 730,619
2022-03-22 2022-03-18 3.518 199,887 -8,469 0.01% 703,281
2022-03-18 2022-03-16 3.235 208,356 +8,469 0.01% 674,039
2022-03-17 2022-03-15 3.082 199,887 -8,469 0.01% 615,961
2022-03-10 2022-03-08 3.625 208,356 +16,939 0.01% 755,219
2022-01-14 2022-01-12 3.743 191,417 -5,082 0.01% 716,421
2022-01-11 2022-01-07 3.719 196,499 -10,163 0.01% 730,801
2022-01-07 2022-01-05 3.495 206,662 -6,776 0.01% 722,239
2022-01-04 2021-12-31 3.377 213,438 +16,939 0.01% 720,719
2021-12-20 2021-12-16 3.601 196,499 +5,082 0.01% 707,601
2021-11-18 2021-11-16 3.318 191,417 +8,470 0.01% 635,061
2021-09-23 2021-09-20 4.723 182,947 +8,470 0.01% 864,000
2021-09-16 2021-09-14 5.195 174,477 +8,469 0.01% 906,398
2021-09-10 2021-09-08 5.431 166,008 -8,469 0.01% 901,603
2021-09-03 2021-09-01 5.065 174,477 -5,082 0.01% 883,739
2021-09-02 2021-08-31 5.254 179,559 -8,470 0.01% 943,399
2021-08-03 2021-07-30 4.699 188,029 -8,470 0.01% 883,560
2021-07-28 2021-07-26 4.274 196,499 -8,469 0.01% 839,841
2021-07-20 2021-07-16 4.038 204,968 +8,469 0.01% 827,638
2021-07-06 2021-07-02 4.184 196,499 -8,469 0.01% 822,118
2021-07-05 2021-06-30 4.171 204,968 +11,079 0.01% 855,014
2021-06-30 2021-06-28 4.221 193,889 -1,616 0.01% 818,398
2021-06-29 2021-06-25 4.332 195,505 +8,079 0.01% 846,999
2021-05-13 2021-05-11 5.484 187,426 -8,079 0.01% 1,027,758
2021-05-12 2021-05-10 5.793 195,505 -3,232 0.01% 1,132,559
2021-05-04 2021-04-30 4.605 198,737 -9,694 0.01% 915,122
2021-05-03 2021-04-29 4.592 208,431 -14,542 0.01% 957,179
2021-04-20 2021-04-16 3.986 222,973 -8,079 0.02% 888,721
2021-04-19 2021-04-15 4.048 231,052 +8,079 0.02% 935,222
2021-03-10 2021-03-08 3.404 222,973 +8,079 0.02% 759,001
2021-03-09 2021-03-05 3.416 214,894 -8,079 0.02% 734,160
2021-03-05 2021-03-03 3.392 222,973 +8,079 0.02% 756,241
2021-02-25 2021-02-23 3.218 214,894 -16,158 0.02% 691,600
2021-02-24 2021-02-22 3.181 231,052 +8,079 0.02% 735,021
2021-02-23 2021-02-19 2.958 222,973 -16,157 0.02% 659,640
2020-12-08 2020-12-04 2.835 239,130 -8,079 0.02% 677,839
2020-12-01 2020-11-27 2.971 247,209 +8,079 0.02% 734,400
2020-11-26 2020-11-24 2.797 239,130 -8,079 0.02% 668,959
2020-07-07 2020-07-03 2.612 247,209 +16,157 0.02% 645,660
2020-07-02 2020-06-29 2.688 231,052 +9,731 0.02% 621,035
2020-06-01 2020-05-28 2.817 221,321 -4,643 0.02% 623,480
2020-05-18 2020-05-14 2.869 225,964 +7,738 0.02% 648,240
2020-05-15 2020-05-13 2.959 218,226 +7,739 0.02% 645,781
2020-05-11 2020-05-07 3.037 210,487 -9,286 0.02% 639,199
2020-05-07 2020-05-05 3.076 219,773 +9,286 0.02% 675,919
2019-11-06 2019-11-04 3.838 210,487 -15,477 0.02% 807,839
2019-10-17 2019-10-15 3.812 225,964 -15,477 0.02% 861,399
2019-09-13 2019-09-11 3.864 241,441 -7,739 0.02% 932,879
2019-08-09 2019-08-07 3.838 249,180 +15,477 0.02% 956,341
2019-07-12 2019-07-10 3.825 233,703 +7,739 0.02% 893,921
2019-07-03 2019-06-28 4.006 225,964 +6,191 0.02% 905,199
2019-06-17 2019-06-13 5.015 219,773 +22,152 0.02% 1,102,260
2019-05-21 2019-05-17 4.829 197,621 +4,175 0.02% 954,238
2019-05-20 2019-05-16 4.958 193,446 +4,175 0.02% 959,098
2019-05-06 2019-05-02 5.159 189,271 +6,958 0.02% 976,479
2019-04-12 2019-04-10 6.036 182,313 -6,958 0.02% 1,100,401
2019-03-27 2019-03-25 5.763 189,271 +6,958 0.02% 1,090,718
2019-02-28 2019-02-26 5.619 182,313 -20,875 0.02% 1,024,421
2019-02-08 2019-01-31 5.375 203,188 +20,875 0.02% 1,092,079
2019-01-17 2019-01-15 5.116 182,313 -20,875 0.02% 932,721
2019-01-07 2019-01-03 4.757 203,188 +27,834 0.02% 966,519
2018-11-29 2018-11-27 5.288 175,354 +6,958 0.01% 927,359
2018-11-26 2018-11-22 5.775 168,396 +2,457 0.01% 972,512
2018-11-23 2018-11-21 5.906 165,939 +6,857 0.01% 980,102
2018-10-31 2018-10-29 6.154 159,082 -13,714 0.01% 979,042
2018-10-30 2018-10-26 6.315 172,796 +5,486 0.01% 1,091,163
2018-10-24 2018-10-22 6.592 167,310 -20,571 0.01% 1,102,880
2018-10-05 2018-10-03 6.271 187,881 -13,714 0.02% 1,178,201
2018-09-24 2018-09-20 5.921 201,595 -6,857 0.02% 1,193,641
2018-09-13 2018-09-11 5.192 208,452 +6,857 0.02% 1,082,241
2018-09-11 2018-09-07 6.169 201,595 -6,857 0.02% 1,243,621
2018-09-07 2018-09-05 6.038 208,452 +16,457 0.02% 1,258,561
2018-09-06 2018-09-04 6.111 191,995 +6,857 0.02% 1,173,200
2018-09-05 2018-09-03 5.950 185,138 +13,714 0.02% 1,101,600
2018-07-31 2018-07-27 6.096 171,424 -9,600 0.01% 1,044,999
2018-07-11 2018-07-09 5.449 181,024 +9,983 0.02% 986,312
2018-06-29 2018-06-27 5.310 171,041 +9,070 0.02% 908,160
2018-06-12 2018-06-08 6.328 161,971 -12,957 0.01% 1,025,002
2018-03-27 2018-03-23 5.402 174,928 +12,957 0.02% 944,998
2018-03-09 2018-03-07 5.788 161,971 +6,479 0.01% 937,502
2018-03-07 2018-03-05 5.942 155,492 +6,479 0.01% 924,001
2018-03-06 2018-03-02 6.174 149,013 +6,479 0.01% 920,000
2018-02-21 2018-02-15 6.622 142,534 +12,957 0.01% 943,799
2018-01-31 2018-01-29 6.853 129,577 -15,549 0.01% 888,003
2018-01-08 2018-01-04 5.912 145,126 -6,479 0.01% 857,922
2017-12-28 2017-12-22 5.649 151,605 +6,479 0.01% 856,443
2017-12-14 2017-12-12 5.649 145,126 -32,394 0.01% 819,842
2017-12-11 2017-12-07 5.418 177,520 +32,394 0.02% 961,741
2017-12-06 2017-12-04 5.912 145,126 -32,394 0.01% 857,922
2017-12-01 2017-11-29 5.989 177,520 -6,479 0.02% 1,063,121
2017-11-29 2017-11-27 5.634 183,999 -6,478 0.02% 1,036,602
2017-11-22 2017-11-20 5.402 190,477 +6,478 0.02% 1,028,997
2017-11-13 2017-11-09 5.927 183,999 +6,479 0.02% 1,090,562
2017-10-31 2017-10-27 5.649 177,520 +32,394 0.02% 1,002,841
2017-10-18 2017-10-16 6.128 145,126 -32,394 0.01% 889,282
2017-10-12 2017-10-10 5.742 177,520 +32,394 0.02% 1,019,281
2017-10-11 2017-10-09 5.912 145,126 -6,479 0.01% 857,922
2017-10-09 2017-10-04 5.958 151,605 +6,479 0.01% 903,243
2017-10-06 2017-10-03 5.989 145,126 -6,479 0.01% 869,122
2017-09-26 2017-09-22 5.804 151,605 +6,479 0.01% 879,843
2017-07-25 2017-07-21 5.649 145,126 -2,591 0.01% 819,842
2017-04-20 2017-04-18 4.059 147,717 -6,479 0.01% 599,639
2017-04-19 2017-04-13 4.337 154,196 +6,479 0.01% 668,780
2017-03-28 2017-03-24 4.414 147,717 -6,479 0.01% 652,079
2017-03-24 2017-03-22 4.492 154,196 +6,479 0.01% 692,580
2017-02-28 2017-02-24 4.399 147,717 -6,479 0.01% 649,799
2017-02-21 2017-02-17 4.337 154,196 +6,479 0.01% 668,780
2017-01-06 2017-01-04 3.535 147,717 -6,479 0.01% 522,119
2016-12-28 2016-12-22 3.596 154,196 +6,479 0.01% 554,540
2016-11-24 2016-11-22 3.133 147,717 -6,479 0.01% 462,839
2016-08-18 2016-08-16 2.948 154,196 -6,479 0.01% 454,580
2016-08-10 2016-08-08 2.963 160,675 +6,479 0.01% 476,160
2016-06-17 2016-06-15 2.439 154,196 -6,479 0.01% 376,040
2016-06-07 2016-06-03 2.408 160,675 +6,479 0.01% 386,880
2016-05-13 2016-05-11 2.392 154,196 -6,479 0.01% 368,900
2016-05-12 2016-05-10 2.392 160,675 +6,479 0.01% 384,400
2016-04-28 2016-04-26 2.593 154,196 -6,479 0.01% 399,840
2016-04-22 2016-04-20 2.763 160,675 +6,479 0.01% 443,920
2016-04-07 2016-04-05 2.392 154,196 -129,577 0.01% 368,900
2016-02-29 2016-02-25 2.037 283,773 -7,774 0.03% 578,161
2016-02-26 2016-02-24 2.145 291,547 +7,774 0.03% 625,500
2016-02-24 2016-02-22 2.084 283,773 -12,957 0.03% 591,301
2016-02-23 2016-02-19 1.991 296,730 +12,957 0.03% 590,820
2016-02-04 2016-02-02 2.161 283,773 -6,478 0.03% 613,201
2016-02-02 2016-01-29 2.192 290,251 +6,478 0.03% 636,159
2016-01-21 2016-01-19 2.531 283,773 -7,774 0.03% 718,321
2016-01-18 2016-01-14 2.454 291,547 +7,774 0.03% 715,500
2015-11-09 2015-11-05 2.639 283,773 -7,774 0.03% 748,981
2015-11-06 2015-11-04 2.686 291,547 +7,774 0.03% 783,000
2015-07-14 2015-07-10 3.164 283,773 +6,479 0.03% 897,901
2015-07-08 2015-07-06 3.272 277,294 +2,592 0.02% 907,361
2015-06-24 2015-06-22 4.137 274,702 -6,479 0.02% 1,136,319
2015-06-19 2015-06-17 4.275 281,181 +6,479 0.03% 1,202,180
2015-06-04 2015-06-02 4.723 274,702 -6,479 0.02% 1,297,439
2015-05-29 2015-05-27 4.831 281,181 -22,028 0.03% 1,358,420
2015-05-11 2015-05-07 4.167 303,209 -6,479 0.03% 1,263,600
2015-05-08 2015-05-06 4.353 309,688 +6,479 0.03% 1,347,960
2015-05-07 2015-05-05 4.492 303,209 +25,915 0.03% 1,361,880
2015-05-04 2015-04-29 4.754 277,294 +64,789 0.02% 1,318,241
2015-04-30 2015-04-28 4.939 212,505 +64,788 0.02% 1,049,598
2015-04-29 2015-04-27 5.186 147,717 -64,788 0.01% 766,079
2015-04-28 2015-04-24 4.877 212,505 +58,309 0.02% 1,036,478
2015-04-20 2015-04-16 4.816 154,196 +10,366 0.01% 742,560
2015-04-15 2015-04-13 5.248 143,830 -12,958 0.01% 754,800
2015-04-14 2015-04-10 5.063 156,788 +6,479 0.01% 793,762
2015-04-13 2015-04-09 5.047 150,309 +6,479 0.01% 758,641
2015-04-01 2015-03-30 3.519 143,830 -129,576 0.01% 506,160
2015-03-31 2015-03-27 3.133 273,406 +129,576 0.02% 856,659
2015-03-26 2015-03-24 3.334 143,830 -64,788 0.01% 479,520
2015-03-17 2015-03-13 3.102 208,618 +64,788 0.02% 647,219
2015-02-24 2015-02-18 3.257 143,830 -64,788 0.01% 468,420
2015-02-23 2015-02-16 3.241 208,618 -64,788 0.02% 676,199
2015-02-17 2015-02-13 3.241 273,406 -129,577 0.02% 886,198
2015-02-16 2015-02-12 3.102 402,983 +64,788 0.04% 1,250,220
2015-01-29 2015-01-27 3.257 338,195 +194,365 0.03% 1,101,421
2015-01-27 2015-01-23 3.272 143,830 -24,619 0.01% 470,640
2015-01-16 2015-01-14 3.288 168,449 +15,549 0.02% 553,798
2015-01-12 2015-01-08 3.627 152,900 +9,070 0.01% 554,599
2014-12-15 2014-12-11 3.550 143,830 -19,436 0.01% 510,600
2014-11-18 2014-11-14 3.473 163,266 +19,436 0.01% 566,999
2014-08-29 2014-08-27 2.655 143,830 -12,958 0.01% 381,840
2014-08-27 2014-08-25 2.717 156,788 +12,958 0.01% 425,921
2014-02-14 2014-02-12 2.917 143,830 -12,958 0.01% 419,580
2014-02-13 2014-02-11 2.886 156,788 +12,958 0.01% 452,541
2014-01-28 2014-01-24 2.948 143,830 -6,479 0.01% 424,020
2014-01-03 2013-12-31 3.241 150,309 -25,915 0.01% 487,201
2013-12-05 2013-12-03 3.535 176,224 -6,479 0.02% 622,880
2013-11-07 2013-11-05 3.210 182,703 -129,576 0.02% 586,560
2013-11-06 2013-11-04 3.133 312,279 -161,971 0.03% 978,459
2013-10-25 2013-10-23 3.056 474,250 -194,365 0.04% 1,449,360
2013-10-23 2013-10-21 3.072 668,615 +129,577 0.06% 2,053,680
2013-10-15 2013-10-10 3.025 539,038 +323,941 0.05% 1,630,719
2013-10-10 2013-10-08 3.025 215,097 -64,788 0.02% 650,720
2013-10-03 2013-09-30 2.933 279,885 +97,182 0.02% 820,799
2013-08-27 2013-08-23 3.334 182,703 -19,436 0.02% 609,120
2013-07-29 2013-07-25 2.933 202,139 +6,478 0.02% 592,799
2013-07-23 2013-07-19 2.655 195,661 -7,774 0.02% 519,441
2013-07-05 2013-07-03 2.608 203,435 -25,915 0.02% 530,660
2013-06-28 2013-06-26 2.825 229,350 -12,958 0.02% 647,819
2013-06-24 2013-06-20 2.809 242,308 -6,479 0.02% 680,680
2013-06-18 2013-06-14 2.670 248,787 -12,958 0.02% 664,320
2013-06-11 2013-06-07 2.778 261,745 -25,915 0.02% 727,201
2013-06-10 2013-06-06 2.778 287,660 -25,915 0.03% 799,200
2013-06-05 2013-06-03 2.794 313,575 -6,479 0.03% 876,039
2013-05-27 2013-05-23 2.886 320,054 +25,915 0.03% 923,780
2013-05-15 2013-05-13 3.041 294,139 +12,958 0.03% 894,381
2013-05-09 2013-05-07 3.102 281,181 +6,479 0.03% 872,340
2013-03-15 2013-03-13 3.349 274,702 +6,479 0.02% 920,079
2013-03-08 2013-03-06 3.488 268,223 -6,479 0.02% 935,639
2013-03-07 2013-03-05 3.427 274,702 +6,479 0.02% 941,279
2013-02-28 2013-02-26 3.411 268,223 +6,478 0.02% 914,939
2013-02-22 2013-02-20 3.612 261,745 +6,479 0.02% 945,362
2013-01-04 2013-01-02 3.920 255,266 -6,479 0.02% 1,000,761
2012-12-27 2012-12-20 3.596 261,745 +6,479 0.02% 941,322
2012-12-19 2012-12-17 3.689 255,266 -6,479 0.02% 941,661
2012-12-12 2012-12-10 3.504 261,745 -3,887 0.02% 917,081
2012-12-11 2012-12-07 3.257 265,632 -32,394 0.02% 865,100
2012-12-10 2012-12-06 3.210 298,026 +32,394 0.03% 956,800
2012-11-07 2012-11-05 3.257 265,632 +10,366 0.02% 865,100
2012-11-02 2012-10-31 3.087 255,266 -6,479 0.02% 788,001
2012-10-31 2012-10-29 2.948 261,745 +6,479 0.02% 771,641
2012-10-29 2012-10-25 3.149 255,266 -6,479 0.02% 803,761
2012-10-24 2012-10-19 3.241 261,745 -9,070 0.02% 848,401
2012-10-22 2012-10-18 3.272 270,815 -10,366 0.02% 886,160
2012-10-15 2012-10-11 3.025 281,181 +9,070 0.03% 850,640
2012-09-13 2012-09-11 2.686 272,111 -6,479 0.02% 730,801
2012-09-12 2012-09-10 2.717 278,590 -32,394 0.02% 756,801
2012-09-05 2012-09-03 2.423 310,984 +6,479 0.03% 753,601
2012-08-31 2012-08-29 2.392 304,505 +19,437 0.03% 728,500
2012-08-29 2012-08-27 2.531 285,068 +6,478 0.03% 721,599
2012-08-28 2012-08-24 2.562 278,590 +12,958 0.02% 713,801
2012-08-13 2012-08-09 3.041 265,632 -19,436 0.02% 807,700
2012-07-25 2012-07-23 2.392 285,068 -6,479 0.03% 681,999
2012-07-17 2012-07-13 2.608 291,547 +19,436 0.03% 760,500
2012-07-06 2012-07-04 2.886 272,111 +6,479 0.02% 785,401
2012-07-04 2012-06-29 2.717 265,632 -6,479 0.02% 721,600
2012-06-14 2012-06-12 2.825 272,111 -19,436 0.02% 768,601
2012-06-05 2012-06-01 2.855 291,547 +19,436 0.03% 832,499
2012-05-31 2012-05-29 3.072 272,111 -12,957 0.02% 835,801
2012-05-30 2012-05-28 2.840 285,068 +6,478 0.03% 809,599
2012-05-29 2012-05-25 2.809 278,590 -6,478 0.02% 782,601
2012-05-17 2012-05-15 2.840 285,068 +12,957 0.03% 809,599
2012-03-23 2012-03-21 3.565 272,111 +6,479 0.02% 970,201
2012-03-14 2012-03-12 3.828 265,632 -1,296 0.02% 1,016,800
2012-02-27 2012-02-23 4.121 266,928 +10,366 0.02% 1,100,041
2012-02-15 2012-02-13 4.384 256,562 +6,479 0.02% 1,124,642
2012-02-10 2012-02-08 4.507 250,083 -6,479 0.02% 1,127,121
2012-02-08 2012-02-06 4.430 256,562 +6,479 0.02% 1,136,522
2012-02-06 2012-02-02 4.291 250,083 -3,887 0.02% 1,073,081
2012-02-03 2012-02-01 4.198 253,970 +1,296 0.02% 1,066,240
2011-12-22 2011-12-20 3.843 252,674 -9,071 0.02% 971,099
2011-12-21 2011-12-19 3.812 261,745 -12,957 0.02% 997,882
2011-12-13 2011-12-09 3.565 274,702 -6,479 0.02% 979,439
2011-12-05 2011-12-01 3.797 281,181 +9,070 0.03% 1,067,640
2011-11-24 2011-11-22 3.427 272,111 -6,479 0.02% 932,401
2011-11-14 2011-11-10 3.457 278,590 +12,958 0.02% 963,202
2011-11-11 2011-11-09 3.874 265,632 +12,958 0.02% 1,029,100
2011-11-09 2011-11-07 3.890 252,674 -6,479 0.02% 982,799
2011-11-07 2011-11-03 3.782 259,153 +6,479 0.02% 980,000
2011-11-04 2011-11-02 3.751 252,674 -6,479 0.02% 947,699
2011-10-31 2011-10-27 3.936 259,153 -19,437 0.02% 1,020,000
2011-10-28 2011-10-26 3.257 278,590 -6,478 0.02% 907,302
2011-10-13 2011-10-11 2.701 285,068 +6,478 0.03% 769,999
2011-08-01 2011-07-28 5.186 278,590 -2,591 0.02% 1,444,802
2011-05-31 2011-05-27 5.834 281,181 +2,591 0.03% 1,640,520
2011-05-18 2011-05-16 6.128 278,590 +6,479 0.02% 1,707,103
2011-05-13 2011-05-11 6.407 272,111 +4,012 0.02% 1,743,509
2011-05-03 2011-04-28 6.439 268,099 +6,384 0.02% 1,726,203
2011-04-27 2011-04-21 6.846 261,715 -165,966 0.02% 1,791,698
2011-04-15 2011-04-13 7.128 427,681 -12,767 0.04% 3,048,500
2011-03-23 2011-03-21 6.815 440,448 -1,276 0.04% 3,001,502
2011-03-18 2011-03-16 6.548 441,724 +1,276 0.04% 2,892,558
2011-02-28 2011-02-24 6.188 440,448 +2,554 0.04% 2,725,502
2011-01-18 2011-01-14 7.003 437,894 +6,383 0.04% 3,066,418
2011-01-17 2011-01-13 7.081 431,511 -6,383 0.04% 3,055,520
2011-01-14 2011-01-12 7.034 437,894 -3,830 0.04% 3,080,138
2011-01-12 2011-01-10 6.846 441,724 +3,830 0.04% 3,024,038
2011-01-10 2011-01-06 7.191 437,894 -1,277 0.04% 3,148,738
2011-01-06 2011-01-04 6.971 439,171 -3,830 0.04% 3,061,600
2010-12-20 2010-12-16 6.407 443,001 -1,277 0.04% 2,838,460
2010-12-17 2010-12-15 6.580 444,278 +12,767 0.04% 2,923,202
2010-12-16 2010-12-14 6.768 431,511 +1,277 0.04% 2,920,320
2010-12-09 2010-12-07 6.815 430,234 +5,106 0.04% 2,931,897
2010-11-29 2010-11-25 6.392 425,128 +89,366 0.04% 2,717,282
2010-11-26 2010-11-24 6.486 335,762 +76,600 0.03% 2,177,643
2010-11-24 2010-11-22 6.846 259,162 +2,553 0.02% 1,774,220
2010-11-19 2010-11-17 6.783 256,609 +6,384 0.02% 1,740,662
2010-11-15 2010-11-11 7.473 250,225 -2,554 0.02% 1,869,838
2010-11-08 2010-11-04 7.316 252,779 -3,830 0.02% 1,849,323
2010-11-05 2010-11-03 7.175 256,609 +2,554 0.02% 1,841,163
2010-11-03 2010-11-01 7.332 254,055 -6,384 0.02% 1,862,638
2010-11-02 2010-10-29 6.956 260,439 -1,276 0.02% 1,811,523
2010-11-01 2010-10-28 6.893 261,715 +6,383 0.02% 1,803,998
2010-10-29 2010-10-27 6.940 255,332 +3,830 0.02% 1,772,000
2010-10-26 2010-10-22 7.285 251,502 -1,277 0.02% 1,832,100
2010-10-25 2010-10-21 7.614 252,779 -1,276 0.02% 1,924,563
2010-10-22 2010-10-20 7.520 254,055 +3,830 0.02% 1,910,398
2010-10-21 2010-10-19 7.896 250,225 -1,277 0.02% 1,975,677
2010-10-20 2010-10-18 7.864 251,502 -86,813 0.02% 1,977,880
2010-10-19 2010-10-15 7.661 338,315 +3,830 0.03% 2,591,701
2010-10-18 2010-10-14 7.880 334,485 -11,490 0.03% 2,635,721
2010-10-15 2010-10-13 7.990 345,975 +5,107 0.03% 2,764,201
2010-10-11 2010-10-07 7.520 340,868 -6,383 0.03% 2,563,199
2010-10-07 2010-10-05 7.520 347,251 +12,766 0.03% 2,611,196
2010-10-06 2010-10-04 7.739 334,485 -10,213 0.03% 2,588,561
2010-10-05 2010-09-30 7.598 344,698 +3,830 0.03% 2,618,999
2010-10-04 2010-09-29 7.582 340,868 -1,277 0.03% 2,584,559
2010-09-30 2010-09-28 7.410 342,145 -10,213 0.03% 2,535,281
2010-09-28 2010-09-24 7.269 352,358 -2,553 0.03% 2,561,279
2010-09-24 2010-09-21 7.363 354,911 -2,554 0.03% 2,613,197
2010-09-22 2010-09-20 7.269 357,465 -150,646 0.03% 2,598,402
2010-09-21 2010-09-17 7.410 508,111 +159,583 0.05% 3,765,083
2010-09-20 2010-09-16 7.238 348,528 +6,383 0.03% 2,522,519
2010-09-15 2010-09-13 7.645 342,145 -3,830 0.03% 2,615,681
2010-09-09 2010-09-07 7.567 345,975 -12,766 0.03% 2,617,861
2010-08-04 2010-08-02 6.815 358,741 -12,767 0.03% 2,444,697
2010-07-28 2010-07-26 6.282 371,508 +12,767 0.03% 2,333,820
2010-07-23 2010-07-21 6.047 358,741 -6,384 0.03% 2,169,317
2010-07-22 2010-07-20 5.624 365,125 -3,830 0.03% 2,053,482
2010-07-19 2010-07-15 5.389 368,955 -6,383 0.03% 1,988,322
2010-07-15 2010-07-13 5.483 375,338 -15,320 0.03% 2,058,000
2010-07-14 2010-07-12 5.608 390,658 +6,383 0.04% 2,190,960
2010-07-13 2010-07-09 5.514 384,275 -3,830 0.03% 2,119,042
2010-07-12 2010-07-08 5.358 388,105 +15,320 0.04% 2,079,362
2010-07-09 2010-07-07 5.311 372,785 +3,830 0.03% 1,979,762
2010-07-05 2010-06-30 5.389 368,955 -6,383 0.03% 1,988,322
2010-06-25 2010-06-23 5.749 375,338 +6,383 0.03% 2,157,960
2010-05-17 2010-05-13 5.890 368,955 -3,830 0.03% 2,173,282
2010-05-10 2010-05-06 5.828 372,785 -12,766 0.03% 2,172,482
2010-05-07 2010-05-05 6.104 385,551 +1,276 0.03% 2,353,518
2010-05-06 2010-05-04 6.406 384,275 +4,592 0.03% 2,461,492
2010-04-30 2010-04-28 6.564 379,683 +3,784 0.03% 2,492,278
2010-04-23 2010-04-21 6.754 375,899 +10,091 0.03% 2,538,960
2010-03-29 2010-03-25 6.913 365,808 +6,307 0.03% 2,528,801
2010-03-23 2010-03-19 7.341 359,501 +8,830 0.03% 2,639,102
2010-03-19 2010-03-17 7.531 350,671 +31,535 0.03% 2,641,000
2010-03-17 2010-03-15 7.357 319,136 +22,706 0.03% 2,347,842
2010-03-15 2010-03-11 7.452 296,430 +47,933 0.03% 2,208,996
2010-03-09 2010-03-05 7.864 248,497 -3,784 0.02% 1,954,240
2010-03-08 2010-03-04 7.753 252,281 -2,523 0.02% 1,955,998
2010-03-02 2010-02-26 7.389 254,804 +2,523 0.02% 1,882,640
2010-02-25 2010-02-23 7.674 252,281 +1,261 0.02% 1,935,998
2010-02-19 2010-02-17 7.658 251,020 -3,784 0.02% 1,922,341
2010-02-09 2010-02-05 7.119 254,804 +3,784 0.02% 1,813,960
2010-02-08 2010-02-04 7.484 251,020 -3,784 0.02% 1,878,561
2010-02-04 2010-02-02 7.135 254,804 +2,523 0.02% 1,818,000
2010-02-03 2010-02-01 7.309 252,281 +3,784 0.02% 1,843,998
2010-02-02 2010-01-29 7.452 248,497 -3,784 0.02% 1,851,800
2010-02-01 2010-01-28 7.404 252,281 +1,261 0.02% 1,867,998
2010-01-28 2010-01-26 7.642 251,020 +3,784 0.02% 1,918,361
2010-01-26 2010-01-22 7.928 247,236 +22,706 0.02% 1,960,003
2010-01-22 2010-01-20 8.387 224,530 +6,307 0.02% 1,883,237
2010-01-20 2010-01-18 8.562 218,223 +2,523 0.02% 1,868,398
2010-01-19 2010-01-15 8.530 215,700 +6,307 0.02% 1,839,956
2010-01-15 2010-01-13 8.736 209,393 +6,307 0.02% 1,829,316
2010-01-14 2010-01-12 9.497 203,086 +2,522 0.02% 1,928,776
2010-01-12 2010-01-08 9.386 200,564 +3,785 0.02% 1,882,564
2009-12-15 2009-12-11 9.450 196,779 -16,399 0.02% 1,859,516
2009-12-03 2009-12-01 8.641 213,178 -3,784 0.02% 1,842,103
2009-12-02 2009-11-30 8.324 216,962 -3,784 0.02% 1,806,001
2009-12-01 2009-11-27 8.070 220,746 +3,784 0.02% 1,781,499
2009-11-26 2009-11-24 8.483 216,962 -6,307 0.02% 1,840,401
2009-11-24 2009-11-20 8.261 223,269 +6,307 0.02% 1,844,341
2009-11-19 2009-11-17 8.736 216,962 -17,660 0.02% 1,895,441
2009-11-18 2009-11-16 8.324 234,622 -13,875 0.02% 1,953,004
2009-11-10 2009-11-06 7.531 248,497 -3,784 0.02% 1,871,500
2009-11-04 2009-11-02 7.531 252,281 -3,784 0.02% 1,899,998
2009-10-30 2009-10-28 7.674 256,065 +3,784 0.02% 1,965,036
2009-10-27 2009-10-22 8.134 252,281 -12,614 0.02% 2,051,998
2009-10-22 2009-10-20 8.086 264,895 -12,614 0.02% 2,141,997
2009-10-20 2009-10-16 7.991 277,509 -12,614 0.03% 2,217,597
2009-10-19 2009-10-15 8.039 290,123 +6,307 0.03% 2,332,196
2009-10-13 2009-10-09 7.658 283,816 -6,307 0.03% 2,173,497
2009-10-12 2009-10-08 7.579 290,123 -8,830 0.03% 2,198,797
2009-10-08 2009-10-06 7.436 298,953 -23,967 0.03% 2,223,058
2009-10-06 2009-10-02 6.976 322,920 +3,784 0.03% 2,252,800
2009-09-30 2009-09-28 7.452 319,136 +3,784 0.03% 2,378,202
2009-09-29 2009-09-25 7.674 315,352 +2,523 0.03% 2,420,003
2009-09-23 2009-09-21 8.055 312,829 +6,307 0.03% 2,519,682
2009-09-16 2009-09-14 8.165 306,522 +2,523 0.03% 2,502,902
2009-09-10 2009-09-08 8.308 303,999 -5,046 0.03% 2,525,681
2009-09-09 2009-09-07 8.118 309,045 +7,569 0.03% 2,508,804
2009-09-08 2009-09-04 8.023 301,476 +3,784 0.03% 2,418,679
2009-09-07 2009-09-03 7.817 297,692 +12,614 0.03% 2,326,961
2009-09-04 2009-09-02 7.420 285,078 +2,523 0.03% 2,115,361
2009-09-03 2009-09-01 7.611 282,555 +5,046 0.03% 2,150,400
2009-09-02 2009-08-31 7.579 277,509 +3,784 0.03% 2,103,197
2009-09-01 2009-08-28 7.817 273,725 +18,921 0.03% 2,139,619
2009-08-27 2009-08-25 8.705 254,804 -5,046 0.02% 2,217,959
2009-08-26 2009-08-24 8.530 259,850 -12,614 0.02% 2,216,563
2009-08-25 2009-08-21 8.261 272,464 +6,307 0.02% 2,250,722
2009-08-24 2009-08-20 8.261 266,157 -18,921 0.02% 2,198,622
2009-08-21 2009-08-19 8.007 285,078 +6,307 0.03% 2,282,601
2009-08-20 2009-08-18 8.498 278,771 -1,450,617 0.03% 2,369,122
2009-08-19 2009-08-17 8.007 1,729,388 +1,453,140 0.16% 13,847,100
2009-08-17 2009-08-13 8.879 276,248 +3,784 0.03% 2,452,800
2009-08-14 2009-08-12 8.530 272,464 -6,307 0.02% 2,324,162
2009-08-13 2009-08-11 8.768 278,771 +16,398 0.03% 2,444,262
2009-08-11 2009-08-07 9.085 262,373 -6,307 0.02% 2,383,685
2009-08-10 2009-08-06 9.592 268,680 +6,307 0.02% 2,577,304
2009-08-07 2009-08-05 9.830 262,373 -7,568 0.02% 2,579,205
2009-08-06 2009-08-04 10.243 269,941 +10,091 0.02% 2,764,881
2009-08-05 2009-08-03 10.179 259,850 +3,785 0.02% 2,645,043
2009-08-03 2009-07-30 9.323 256,065 -12,615 0.02% 2,387,276
2009-07-31 2009-07-29 9.006 268,680 +15,137 0.02% 2,419,684
2009-07-30 2009-07-28 9.260 253,543 -11,352 0.02% 2,347,683
2009-07-29 2009-07-27 8.578 264,895 +11,352 0.02% 2,272,197
2009-07-27 2009-07-23 8.514 253,543 -63,070 0.02% 2,158,743
2009-07-23 2009-07-21 8.562 316,613 -6,307 0.03% 2,710,800
2009-07-22 2009-07-20 8.514 322,920 -2,523 0.03% 2,749,440
2009-07-21 2009-07-17 8.134 325,443 -3,784 0.03% 2,647,082
2009-07-14 2009-07-10 7.436 329,227 +66,854 0.03% 2,448,180
2009-07-13 2009-07-09 7.579 262,373 +7,569 0.02% 1,988,484
2009-07-10 2009-07-08 7.801 254,804 -6,307 0.02% 1,987,679
2009-07-08 2009-07-06 8.276 261,111 -3,784 0.02% 2,161,079
2009-06-26 2009-06-24 7.928 264,895 -6,307 0.02% 2,099,998
2009-06-19 2009-06-17 7.642 271,202 +1,261 0.02% 2,072,597
2009-06-18 2009-06-16 7.722 269,941 +3,784 0.02% 2,084,360
2009-06-16 2009-06-12 8.324 266,157 -15,137 0.02% 2,215,502
2009-06-12 2009-06-10 8.594 281,294 -5,045 0.03% 2,417,323
2009-06-10 2009-06-08 7.928 286,339 +6,307 0.03% 2,269,998
2009-06-09 2009-06-05 8.150 280,032 -3,784 0.03% 2,282,158
2009-06-08 2009-06-04 8.403 283,816 -12,614 0.03% 2,384,997
2009-06-05 2009-06-03 8.213 296,430 -6,308 0.03% 2,434,596
2009-06-04 2009-06-02 7.119 302,738 +12,615 0.03% 2,155,204
2009-06-02 2009-05-29 6.786 290,123 +6,307 0.03% 1,968,797
2009-05-25 2009-05-21 6.707 283,816 +12,614 0.03% 1,903,497
2009-05-19 2009-05-15 6.501 271,202 -3,785 0.02% 1,762,998
2009-05-13 2009-05-11 6.374 274,987 -5,045 0.03% 1,752,723
2009-05-08 2009-05-06 6.168 280,032 +6,307 0.03% 1,727,159
2009-05-07 2009-05-05 6.025 273,725 -5,046 0.03% 1,649,199
2009-05-06 2009-05-04 5.787 278,771 -70,639 0.03% 1,613,301
2009-04-29 2009-04-27 4.947 349,410 +3,785 0.03% 1,728,482
2009-04-28 2009-04-24 5.169 345,625 +3,784 0.03% 1,786,478
2009-04-27 2009-04-23 5.121 341,841 -3,784 0.03% 1,750,660
2009-04-23 2009-04-21 5.280 345,625 +12,614 0.03% 1,824,838
2009-04-20 2009-04-16 5.280 333,011 -51,718 0.03% 1,758,239
2009-04-17 2009-04-15 5.518 384,729 +37,842 0.04% 2,122,800
2009-04-16 2009-04-14 5.438 346,887 -12,614 0.03% 1,886,502
2009-04-08 2009-04-06 4.979 359,501 -6,307 0.03% 1,789,801
2009-04-07 2009-04-03 4.883 365,808 -10,091 0.03% 1,786,401
2009-04-06 2009-04-02 4.677 375,899 -12,614 0.03% 1,758,200
2009-04-02 2009-03-31 4.329 388,513 +6,307 0.04% 1,681,679
2009-03-31 2009-03-27 4.709 382,206 -31,535 0.03% 1,799,820
2009-03-30 2009-03-26 4.630 413,741 +12,614 0.04% 1,915,519
2009-03-27 2009-03-25 4.487 401,127 -12,614 0.04% 1,799,879
2009-03-26 2009-03-24 4.598 413,741 +18,921 0.04% 1,902,399
2009-03-25 2009-03-23 4.677 394,820 -44,149 0.04% 1,846,699
2009-03-24 2009-03-20 4.186 438,969 +6,307 0.04% 1,837,438
2009-03-23 2009-03-19 4.249 432,662 -31,536 0.04% 1,838,479
2009-03-20 2009-03-18 4.027 464,198 +31,536 0.04% 1,869,442
2009-03-19 2009-03-17 4.091 432,662 -12,614 0.04% 1,769,879
2009-03-18 2009-03-16 4.138 445,276 -25,229 0.04% 1,842,658
2009-03-13 2009-03-11 3.821 470,505 -6,307 0.04% 1,797,862
2009-03-06 2009-03-04 3.932 476,812 -8,829 0.04% 1,874,882
2009-03-03 2009-02-27 3.647 485,641 +15,136 0.04% 1,770,999
2009-03-02 2009-02-26 3.742 470,505 +18,922 0.04% 1,760,562
2009-02-27 2009-02-25 3.885 451,583 +12,614 0.04% 1,754,198
2009-02-26 2009-02-24 4.075 438,969 +6,307 0.04% 1,788,718
2009-02-25 2009-02-23 4.297 432,662 +6,307 0.04% 1,859,059
2009-02-24 2009-02-20 4.329 426,355 +69,377 0.04% 1,845,479
2009-02-23 2009-02-19 4.566 356,978 -2,523 0.03% 1,630,080
2009-02-20 2009-02-18 4.566 359,501 +6,307 0.03% 1,641,601
2009-02-11 2009-02-09 4.915 353,194 -25,228 0.03% 1,736,001
2009-02-10 2009-02-06 4.582 378,422 +6,307 0.03% 1,734,001
2009-02-06 2009-02-04 4.614 372,115 -25,228 0.03% 1,716,901
2009-02-05 2009-02-03 4.170 397,343 -12,614 0.04% 1,656,900
2009-02-04 2009-02-02 3.964 409,957 +6,307 0.04% 1,625,000
2009-02-03 2009-01-30 4.107 403,650 -18,921 0.04% 1,657,600
2009-02-02 2009-01-29 3.900 422,571 -5,046 0.04% 1,648,200
2009-01-30 2009-01-23 3.599 427,617 +5,046 0.04% 1,539,061
2009-01-29 2009-01-22 3.758 422,571 -5,046 0.04% 1,587,900
2009-01-23 2009-01-21 3.774 427,617 +42,888 0.04% 1,613,641
2009-01-20 2009-01-16 4.344 384,729 -5,046 0.04% 1,671,400
2009-01-19 2009-01-15 4.360 389,775 -1,261 0.04% 1,699,502
2009-01-16 2009-01-14 4.186 391,036 +6,307 0.04% 1,636,800
2009-01-14 2009-01-12 4.059 384,729 +18,921 0.04% 1,561,600
2009-01-13 2009-01-09 4.329 365,808 +7,569 0.03% 1,583,401
2009-01-12 2009-01-08 4.360 358,239 +17,659 0.03% 1,561,998
2009-01-07 2009-01-05 4.947 340,580 +20,183 0.03% 1,684,802
2009-01-05 2008-12-31 4.376 320,397 -7,569 0.03% 1,402,079
2008-12-29 2008-12-22 4.329 327,966 +6,307 0.03% 1,419,602
2008-12-23 2008-12-19 4.757 321,659 -12,614 0.03% 1,530,002
2008-12-22 2008-12-18 4.836 334,273 +31,535 0.03% 1,616,502
2008-12-19 2008-12-17 4.439 302,738 -31,535 0.03% 1,344,002
2008-12-15 2008-12-11 4.075 334,273 -2,522 0.03% 1,362,101
2008-12-12 2008-12-10 4.218 336,795 +2,522 0.03% 1,420,438
2008-12-11 2008-12-09 3.980 334,273 -6,307 0.03% 1,330,301
2008-12-10 2008-12-08 4.043 340,580 -6,307 0.03% 1,377,001
2008-12-09 2008-12-05 3.726 346,887 -12,614 0.03% 1,292,501
2008-12-05 2008-12-03 3.567 359,501 -6,307 0.03% 1,282,501
2008-12-04 2008-12-02 3.250 365,808 +6,307 0.03% 1,189,001
2008-12-03 2008-12-01 3.504 359,501 -94,605 0.03% 1,259,701
2008-12-02 2008-11-28 3.234 454,106 -25,228 0.04% 1,468,799
2008-12-01 2008-11-27 3.139 479,334 +88,298 0.04% 1,504,799
2008-11-28 2008-11-26 2.902 391,036 -11,353 0.04% 1,134,600
2008-11-26 2008-11-24 2.965 402,389 -7,568 0.04% 1,193,061
2008-11-25 2008-11-21 3.044 409,957 -63,070 0.04% 1,248,000
2008-11-24 2008-11-20 2.648 473,027 +31,535 0.04% 1,252,499
2008-11-21 2008-11-19 2.886 441,492 +37,842 0.04% 1,273,999
2008-11-20 2008-11-18 3.187 403,650 +56,763 0.04% 1,286,400
2008-11-19 2008-11-17 3.599 346,887 +16,399 0.03% 1,248,501
2008-11-18 2008-11-14 3.774 330,488 -6,307 0.03% 1,247,118
2008-11-13 2008-11-11 3.488 336,795 +18,921 0.03% 1,174,798
2008-11-12 2008-11-10 3.583 317,874 +6,307 0.03% 1,139,039
2008-11-11 2008-11-07 2.664 311,567 -12,614 0.03% 829,919
2008-11-10 2008-11-06 2.378 324,181 -813,607 0.03% 770,999
2008-11-07 2008-11-05 2.378 1,137,788 +504,562 0.10% 2,705,999
2008-11-06 2008-11-04 2.188 633,226 +315,352 0.06% 1,385,520
2008-10-17 2008-10-15 2.727 317,874 -3,785 0.03% 866,879
2008-10-16 2008-10-14 3.123 321,659 +3,785 0.03% 1,004,701
2008-10-10 2008-10-08 3.171 317,874 +13,875 0.03% 1,007,999
2008-10-09 2008-10-06 3.552 303,999 +7,569 0.03% 1,079,680
2008-09-24 2008-09-22 4.661 296,430 -12,615 0.03% 1,381,798
2008-09-23 2008-09-19 4.757 309,045 +6,307 0.03% 1,470,002
2008-09-18 2008-09-16 3.837 302,738 -27,750 0.03% 1,161,602
2008-09-17 2008-09-12 4.091 330,488 +12,614 0.03% 1,351,918
2008-09-16 2008-09-11 4.170 317,874 -16,399 0.03% 1,325,518
2008-09-10 2008-09-08 4.931 334,273 +31,535 0.03% 1,648,302
2008-09-08 2008-09-04 4.947 302,738 -6,307 0.03% 1,497,602
2008-09-05 2008-09-03 4.899 309,045 +2,523 0.03% 1,514,102
2008-09-02 2008-08-29 5.613 306,522 +6,307 0.03% 1,720,442
2008-08-29 2008-08-27 5.549 300,215 -12,614 0.03% 1,666,002
2008-08-27 2008-08-25 5.042 312,829 +12,614 0.03% 1,577,281
2008-08-18 2008-08-14 5.819 300,215 +6,307 0.03% 1,746,922
2008-08-14 2008-08-12 5.771 293,908 +12,614 0.03% 1,696,242
2008-08-13 2008-08-11 5.819 281,294 -2,522 0.03% 1,636,822
2008-08-12 2008-08-08 6.104 283,816 +2,522 0.03% 1,732,498
2008-08-08 2008-08-05 6.707 281,294 +6,307 0.03% 1,886,583
2008-08-07 2008-08-04 7.293 274,987 +6,307 0.03% 2,005,603
2008-08-04 2008-07-31 7.706 268,680 -6,307 0.02% 2,070,364
2008-07-30 2008-07-28 7.389 274,987 -1,261 0.03% 2,031,763
2008-07-23 2008-07-21 7.785 276,248 -6,307 0.03% 2,150,580
2008-07-21 2008-07-17 7.563 282,555 -6,307 0.03% 2,136,960
2008-07-17 2008-07-15 7.579 288,862 +6,307 0.03% 2,189,240
2008-06-26 2008-06-24 7.452 282,555 +6,307 0.03% 2,105,600
2008-06-20 2008-06-18 8.229 276,248 -6,307 0.03% 2,273,220
2008-06-12 2008-06-10 8.086 282,555 +6,307 0.03% 2,284,800
2008-06-03 2008-05-30 9.244 276,248 +12,614 0.03% 2,553,540
2008-05-21 2008-05-19 9.418 263,634 -1,261 0.02% 2,482,921
2008-05-20 2008-05-16 9.244 264,895 -12,614 0.02% 2,448,597
2008-05-19 2008-05-15 9.038 277,509 +1,261 0.03% 2,507,997
2008-05-15 2008-05-13 9.277 276,248 +12,614 0.03% 2,562,691
2008-05-14 2008-05-09 8.398 263,634 +3,112 0.02% 2,213,978
2008-05-09 2008-05-07 8.398 260,522 -2,457 0.02% 2,187,844
2008-05-06 2008-05-02 8.626 262,979 -6,145 0.02% 2,268,397
2008-04-29 2008-04-25 7.975 269,124 -14,746 0.03% 2,146,203
2008-04-28 2008-04-24 8.121 283,870 -18,433 0.03% 2,305,379
2008-04-25 2008-04-23 7.633 302,303 -14,747 0.03% 2,307,478
2008-04-21 2008-04-17 6.575 317,050 +36,866 0.03% 2,084,641
2008-04-07 2008-04-02 6.803 280,184 +12,289 0.03% 1,906,083
2008-04-01 2008-03-28 6.819 267,895 +2,458 0.03% 1,826,841
2008-03-28 2008-03-26 6.494 265,437 +1,229 0.02% 1,723,680
2008-03-20 2008-03-18 6.201 264,208 -6,145 0.02% 1,638,299
2008-03-19 2008-03-17 6.233 270,353 -2,457 0.03% 1,685,203
2008-03-17 2008-03-13 7.015 272,810 +2,457 0.03% 1,913,638
2008-03-05 2008-03-03 7.958 270,353 +6,145 0.03% 2,151,604
2008-03-04 2008-02-29 8.105 264,208 +6,144 0.02% 2,141,399
2008-02-28 2008-02-26 8.138 258,064 -4,915 0.02% 2,100,002
2008-02-22 2008-02-20 7.487 262,979 -12,289 0.02% 1,968,798
2008-02-21 2008-02-19 7.600 275,268 +12,289 0.03% 2,092,160
2008-02-20 2008-02-18 7.373 262,979 -3,687 0.02% 1,938,838
2008-02-04 2008-01-31 6.673 266,666 +3,687 0.03% 1,779,400
2008-01-28 2008-01-24 7.177 262,979 -3,687 0.02% 1,887,478
2008-01-21 2008-01-17 7.828 266,666 +4,916 0.03% 2,087,541
2008-01-18 2008-01-16 7.487 261,750 +3,686 0.02% 1,959,597
2008-01-16 2008-01-14 8.414 258,064 +6,145 0.02% 2,171,402
2008-01-03 2007-12-31 8.414 251,919 -6,145 0.02% 2,119,696
2007-12-21 2007-12-19 8.398 258,064 +6,145 0.02% 2,167,202
2007-12-13 2007-12-11 9.749 251,919 +3,686 0.02% 2,455,896
2007-12-11 2007-12-07 10.074 248,233 -6,144 0.02% 2,500,762
2007-12-10 2007-12-06 9.944 254,377 -6,145 0.02% 2,529,538
2007-12-03 2007-11-29 9.212 260,522 +6,145 0.02% 2,399,844
2007-11-29 2007-11-27 9.000 254,377 -2,458 0.02% 2,289,418
2007-11-28 2007-11-26 8.902 256,835 +2,458 0.02% 2,286,461
2007-11-26 2007-11-22 8.463 254,377 +9,831 0.02% 2,152,798
2007-11-23 2007-11-21 8.675 244,546 -8,602 0.02% 2,121,338
2007-11-22 2007-11-20 8.919 253,148 -3,687 0.02% 2,257,757
2007-11-19 2007-11-15 8.349 256,835 +9,831 0.02% 2,144,341
2007-11-14 2007-11-12 8.544 247,004 -12,289 0.02% 2,110,501
2007-11-09 2007-11-07 9.749 259,293 +2,458 0.02% 2,527,783
2007-11-08 2007-11-06 9.830 256,835 +27,035 0.02% 2,524,721
2007-11-07 2007-11-05 9.798 229,800 +2,458 0.02% 2,251,483
2007-11-02 2007-10-31 11.116 227,342 +6,144 0.02% 2,527,101
2007-11-01 2007-10-30 11.230 221,198 +27,036 0.02% 2,484,005
2007-10-25 2007-10-23 12.841 194,162 -4,916 0.02% 2,493,236
2007-10-24 2007-10-22 12.825 199,078 +1,229 0.02% 2,553,123
2007-10-23 2007-10-18 13.248 197,849 -6,144 0.02% 2,621,081
2007-10-22 2007-10-17 13.329 203,993 +11,060 0.02% 2,719,076
2007-10-18 2007-10-16 13.427 192,933 -3,687 0.02% 2,590,494
2007-10-17 2007-10-15 14.029 196,620 -6,144 0.02% 2,758,399
2007-10-16 2007-10-12 14.062 202,764 -6,145 0.02% 2,851,194
2007-10-15 2007-10-11 13.752 208,909 +3,687 0.02% 2,873,003
2007-10-12 2007-10-10 13.167 205,222 -1,229 0.02% 2,702,058
2007-10-11 2007-10-09 13.280 206,451 +3,687 0.02% 2,741,759
2007-10-10 2007-10-08 13.329 202,764 -2,458 0.02% 2,702,694
2007-10-09 2007-10-05 13.004 205,222 -1,229 0.02% 2,668,658
2007-10-08 2007-10-04 12.385 206,451 +8,602 0.02% 2,556,959
2007-09-28 2007-09-25 13.150 197,849 +6,144 0.02% 2,601,761
2007-09-27 2007-09-24 13.443 191,705 +4,916 0.02% 2,577,126
2007-09-21 2007-09-19 13.687 186,789 -12,289 0.02% 2,556,639
2007-09-20 2007-09-18 12.646 199,078 +12,289 0.02% 2,517,483
2007-09-19 2007-09-17 12.336 186,789 -6,144 0.02% 2,304,320
2007-09-18 2007-09-14 12.141 192,933 -3,687 0.02% 2,342,435
2007-09-17 2007-09-13 11.165 196,620 +3,687 0.02% 2,195,200
2007-09-05 2007-09-03 11.295 192,933 -9,831 0.02% 2,179,155
2007-09-03 2007-08-30 11.034 202,764 -18,434 0.02% 2,237,395
2007-08-30 2007-08-28 11.246 221,198 -2,457 0.02% 2,487,605
2007-08-29 2007-08-27 11.425 223,655 -8,602 0.02% 2,555,277
2007-08-27 2007-08-23 10.123 232,257 +15,975 0.02% 2,351,156
2007-08-14 2007-08-10 10.416 216,282 +2,458 0.02% 2,252,800
2007-08-13 2007-08-09 10.855 213,824 -3,687 0.02% 2,321,157
2007-08-10 2007-08-08 10.807 217,511 +3,687 0.02% 2,350,561
2007-08-03 2007-08-01 10.628 213,824 -6,145 0.02% 2,272,437
2007-08-01 2007-07-30 11.018 219,969 +2,458 0.02% 2,423,664
2007-07-30 2007-07-26 11.165 217,511 -6,144 0.02% 2,428,441
2007-07-27 2007-07-25 11.539 223,655 +6,144 0.02% 2,580,757
2007-07-26 2007-07-24 11.425 217,511 -6,144 0.02% 2,485,081
2007-07-24 2007-07-20 10.058 223,655 -4,916 0.02% 2,249,517
2007-07-10 2007-07-06 10.302 228,571 +12,289 0.02% 2,354,762
2007-07-09 2007-07-05 10.481 216,282 -6,144 0.02% 2,266,880
2007-06-29 2007-06-27 9.928 222,426 -6,145 0.02% 2,208,196
2007-06-28 2007-06-26 10.172 228,571 +18,433 0.02% 2,325,002
2007-06-27 2007-06-25 10.221 210,138 -18,433 0.02% 2,147,763
2007-06-26 2007-06-22 10.514 228,571 0.02% 2,403,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top