History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 540,000 +0 0.03% 1,495,800
2025-10-13 2025-10-09 2.820 540,000 +0 0.03% 1,522,800
2025-10-10 2025-10-08 2.780 540,000 +0 0.03% 1,501,200
2025-10-09 2025-10-06 2.750 540,000 +0 0.03% 1,485,000
2025-10-08 2025-10-03 2.760 540,000 +10,000 0.03% 1,490,400
2025-10-06 2025-10-02 2.730 530,000 -10,000 0.03% 1,446,900
2025-10-02 2025-09-29 2.680 540,000 -10,000 0.03% 1,447,200
2025-09-30 2025-09-26 2.440 550,000 -10,000 0.03% 1,342,000
2025-08-07 2025-08-05 2.530 560,000 -10,000 0.03% 1,416,800
2025-08-06 2025-08-04 2.190 570,000 +10,000 0.03% 1,248,300
2025-07-31 2025-07-29 2.290 560,000 -10,000 0.03% 1,282,400
2025-07-23 2025-07-21 2.110 570,000 +10,000 0.03% 1,202,700
2025-07-22 2025-07-18 2.000 560,000 -10,000 0.03% 1,120,000
2025-07-10 2025-07-08 1.850 570,000 +10,000 0.03% 1,054,500
2025-05-27 2025-05-23 1.810 560,000 -50,000 0.03% 1,013,600
2025-04-24 2025-04-22 1.650 610,000 +50,000 0.04% 1,006,500
2025-02-28 2025-02-26 1.850 560,000 -60,000 0.03% 1,036,000
2025-02-25 2025-02-21 1.660 620,000 +30,000 0.04% 1,029,200
2025-02-13 2025-02-11 1.720 590,000 +30,000 0.03% 1,014,800
2025-01-13 2025-01-09 1.660 560,000 -20,000 0.03% 929,600
2025-01-09 2025-01-07 1.630 580,000 -110,000 0.03% 945,400
2025-01-06 2025-01-02 1.390 690,000 +50,000 0.04% 959,100
2025-01-03 2024-12-31 1.470 640,000 -50,000 0.04% 940,800
2024-12-27 2024-12-20 1.380 690,000 +50,000 0.04% 952,200
2024-12-20 2024-12-18 1.420 640,000 -10,000 0.04% 908,800
2024-12-13 2024-12-11 1.330 650,000 -100,000 0.04% 864,500
2024-12-12 2024-12-10 1.260 750,000 +50,000 0.04% 945,000
2024-12-11 2024-12-09 1.300 700,000 +46,000 0.04% 910,000
2024-12-05 2024-12-03 1.230 654,000 +4,000 0.04% 804,420
2024-12-04 2024-12-02 1.240 650,000 -90,000 0.04% 806,000
2024-11-26 2024-11-22 1.140 740,000 +40,000 0.04% 843,600
2024-11-14 2024-11-12 1.210 700,000 +50,000 0.04% 847,000
2024-11-11 2024-11-07 1.310 650,000 -60,000 0.04% 851,500
2024-11-01 2024-10-30 1.230 710,000 +60,000 0.04% 873,300
2024-10-18 2024-10-16 1.220 650,000 +50,000 0.04% 793,000
2024-10-14 2024-10-09 1.190 600,000 +20,000 0.03% 714,000
2024-10-10 2024-10-08 1.310 580,000 +10,000 0.03% 759,800
2024-10-02 2024-09-27 1.110 570,000 -20,000 0.03% 632,700
2024-04-30 2024-04-26 1.180 590,000 -10,000 0.03% 696,200
2024-01-11 2024-01-09 1.150 600,000 -10,000 0.03% 690,000
2024-01-09 2024-01-05 1.200 610,000 -10,000 0.04% 732,000
2023-06-21 2023-06-19 1.443 620,000 +9,791 0.04% 894,526
2023-05-10 2023-05-08 1.788 610,209 +9,842 0.04% 1,091,199
2023-02-21 2023-02-17 1.890 600,367 -9,842 0.04% 1,134,599
2022-12-08 2022-12-06 1.819 610,209 -5,906 0.04% 1,109,799
2022-11-17 2022-11-15 1.697 616,115 -3,936 0.04% 1,045,421
2022-10-06 2022-10-03 1.656 620,051 +9,842 0.04% 1,026,899
2022-09-30 2022-09-28 1.676 610,209 +19,684 0.04% 1,022,999
2022-07-27 2022-07-25 2.134 590,525 +5,905 0.03% 1,260,000
2022-07-25 2022-07-21 2.164 584,620 -9,842 0.03% 1,265,220
2022-07-13 2022-07-11 2.317 594,462 +9,842 0.03% 1,377,120
2022-07-08 2022-07-06 2.398 584,620 +5,905 0.03% 1,401,840
2022-06-29 2022-06-27 2.520 578,715 +3,937 0.03% 1,458,241
2022-06-27 2022-06-23 3.483 574,778 +80,143 0.03% 2,001,937
2022-06-23 2022-06-21 3.507 494,635 +8,470 0.03% 1,734,481
2022-06-22 2022-06-20 3.483 486,165 +16,940 0.03% 1,693,300
2022-06-16 2022-06-14 3.495 469,225 +11,857 0.03% 1,639,839
2022-06-09 2022-06-07 3.589 457,368 +11,858 0.03% 1,641,601
2022-06-08 2022-06-06 3.566 445,510 +5,082 0.03% 1,588,520
2022-06-07 2022-06-02 3.589 440,428 +33,879 0.03% 1,580,800
2022-06-02 2022-05-31 3.554 406,549 +16,940 0.03% 1,444,800
2022-05-11 2022-05-06 3.459 389,609 +16,939 0.03% 1,347,798
2022-05-10 2022-05-05 3.542 372,670 +13,552 0.03% 1,320,000
2022-04-25 2022-04-21 3.778 359,118 +8,469 0.02% 1,356,799
2022-04-22 2022-04-20 3.873 350,649 +8,470 0.02% 1,357,922
2022-04-21 2022-04-19 4.062 342,179 -8,470 0.02% 1,389,761
2022-04-20 2022-04-14 3.991 350,649 +8,470 0.02% 1,399,322
2022-03-31 2022-03-29 3.695 342,179 +16,940 0.02% 1,264,521
2022-03-29 2022-03-25 3.625 325,239 +44,043 0.02% 1,178,879
2022-02-23 2022-02-21 4.026 281,196 +8,469 0.02% 1,132,118
2022-02-14 2022-02-10 3.979 272,727 -8,469 0.02% 1,085,141
2022-02-11 2022-02-09 3.837 281,196 +8,469 0.02% 1,078,998
2022-01-21 2022-01-19 3.967 272,727 -6,775 0.02% 1,081,921
2022-01-18 2022-01-14 3.766 279,502 +5,081 0.02% 1,052,698
2022-01-14 2022-01-12 3.743 274,421 -25,409 0.02% 1,027,082
2022-01-13 2022-01-11 3.814 299,830 +25,409 0.02% 1,143,420
2022-01-12 2022-01-10 3.731 274,421 -5,081 0.02% 1,023,842
2022-01-10 2022-01-06 3.554 279,502 +6,775 0.02% 993,298
2021-12-06 2021-12-02 3.471 272,727 -8,469 0.02% 946,681
2021-11-30 2021-11-26 3.329 281,196 +8,469 0.02% 936,239
2021-11-25 2021-11-23 3.377 272,727 -8,469 0.02% 920,921
2021-11-01 2021-10-28 3.896 281,196 +25,409 0.02% 1,095,598
2021-10-04 2021-09-29 4.109 255,787 +16,939 0.02% 1,050,960
2021-09-23 2021-09-20 4.723 238,848 +8,470 0.02% 1,128,002
2021-09-16 2021-09-14 5.195 230,378 +8,470 0.02% 1,196,801
2021-09-15 2021-09-13 5.620 221,908 -8,470 0.02% 1,247,120
2021-09-13 2021-09-09 5.561 230,378 -5,082 0.02% 1,281,121
2021-09-10 2021-09-08 5.431 235,460 -6,775 0.02% 1,278,802
2021-09-09 2021-09-07 5.443 242,235 -18,634 0.02% 1,318,457
2021-09-08 2021-09-06 5.160 260,869 +15,246 0.02% 1,345,960
2021-09-07 2021-09-03 5.112 245,623 +13,551 0.02% 1,255,698
2021-09-06 2021-09-02 5.219 232,072 -11,857 0.02% 1,211,081
2021-09-03 2021-09-01 5.065 243,929 +8,469 0.02% 1,235,518
2021-08-30 2021-08-26 4.947 235,460 -22,021 0.02% 1,164,822
2021-08-27 2021-08-25 4.392 257,481 -8,470 0.02% 1,130,880
2021-08-24 2021-08-20 4.191 265,951 +5,082 0.02% 1,114,701
2021-08-20 2021-08-18 4.439 260,869 -40,655 0.02% 1,158,080
2021-08-16 2021-08-12 4.510 301,524 -10,164 0.02% 1,359,921
2021-08-13 2021-08-11 4.392 311,688 -10,163 0.02% 1,368,962
2021-08-04 2021-08-02 4.262 321,851 +27,103 0.02% 1,371,799
2021-08-03 2021-07-30 4.699 294,748 -11,858 0.02% 1,385,040
2021-07-29 2021-07-27 4.132 306,606 -6,776 0.02% 1,267,001
2021-07-28 2021-07-26 4.274 313,382 +6,776 0.02% 1,339,402
2021-07-27 2021-07-23 4.239 306,606 -13,551 0.02% 1,299,581
2021-07-13 2021-07-09 3.755 320,157 -8,470 0.02% 1,202,039
2021-07-05 2021-06-30 4.171 328,627 +15,172 0.02% 1,370,851
2021-06-25 2021-06-23 4.270 313,455 +12,926 0.02% 1,338,602
2021-06-22 2021-06-18 4.209 300,529 +8,079 0.02% 1,264,802
2021-06-04 2021-06-02 4.518 292,450 -19,389 0.02% 1,321,301
2021-06-01 2021-05-28 4.679 311,839 +8,079 0.02% 1,459,081
2021-05-28 2021-05-26 4.456 303,760 +11,310 0.02% 1,353,600
2021-05-25 2021-05-21 4.691 292,450 -11,310 0.02% 1,371,981
2021-05-24 2021-05-20 4.592 303,760 +16,157 0.02% 1,394,960
2021-05-13 2021-05-11 5.484 287,603 +21,005 0.02% 1,577,082
2021-05-12 2021-05-10 5.793 266,598 -30,699 0.02% 1,544,400
2021-05-11 2021-05-07 5.063 297,297 -17,773 0.02% 1,505,119
2021-05-10 2021-05-06 5.211 315,070 +8,078 0.02% 1,641,898
2021-05-07 2021-05-05 4.889 306,992 +24,237 0.02% 1,501,002
2021-05-06 2021-05-04 4.939 282,755 -46,857 0.02% 1,396,498
2021-05-05 2021-05-03 4.691 329,612 +14,542 0.02% 1,546,320
2021-05-04 2021-04-30 4.605 315,070 -8,079 0.02% 1,450,799
2021-05-03 2021-04-29 4.592 323,149 +8,079 0.02% 1,484,000
2021-04-30 2021-04-28 4.345 315,070 +8,078 0.02% 1,368,899
2021-04-29 2021-04-27 4.357 306,992 -9,694 0.02% 1,337,602
2021-04-28 2021-04-26 4.431 316,686 -16,158 0.02% 1,403,360
2021-04-27 2021-04-23 4.370 332,844 +8,079 0.02% 1,454,362
2021-04-26 2021-04-22 4.308 324,765 -29,083 0.02% 1,398,961
2021-04-23 2021-04-21 3.924 353,848 +8,079 0.03% 1,388,459
2021-04-22 2021-04-20 4.048 345,769 -8,079 0.02% 1,399,558
2021-04-21 2021-04-19 4.035 353,848 -24,236 0.03% 1,427,879
2021-04-19 2021-04-15 4.048 378,084 +21,004 0.03% 1,530,358
2021-04-16 2021-04-14 4.122 357,080 +40,394 0.03% 1,471,861
2021-04-14 2021-04-12 4.060 316,686 -12,926 0.02% 1,285,760
2021-04-13 2021-04-09 3.874 329,612 +29,083 0.02% 1,277,040
2021-04-09 2021-04-07 3.713 300,529 -8,078 0.02% 1,116,001
2021-03-18 2021-03-16 3.577 308,607 -14,542 0.02% 1,103,979
2021-03-17 2021-03-15 3.553 323,149 +14,542 0.02% 1,148,000
2021-03-12 2021-03-10 3.429 308,607 +8,078 0.02% 1,058,139
2021-03-08 2021-03-04 3.478 300,529 +72,709 0.02% 1,045,321
2021-02-24 2021-02-22 3.181 227,820 -30,699 0.02% 724,740
2021-02-23 2021-02-19 2.958 258,519 -24,236 0.02% 764,799
2021-02-19 2021-02-17 2.896 282,755 +24,236 0.02% 818,999
2021-02-18 2021-02-16 2.835 258,519 +24,236 0.02% 732,799
2021-01-22 2021-01-20 2.810 234,283 -8,079 0.02% 658,300
2021-01-21 2021-01-19 2.736 242,362 +8,079 0.02% 663,001
2021-01-07 2021-01-05 2.748 234,283 -24,236 0.02% 643,800
2021-01-06 2021-01-04 2.773 258,519 +24,236 0.02% 716,799
2021-01-05 2020-12-31 2.649 234,283 -8,079 0.02% 620,600
2020-12-21 2020-12-17 2.797 242,362 +8,079 0.02% 678,001
2020-12-14 2020-12-10 2.847 234,283 -8,079 0.02% 667,000
2020-12-01 2020-11-27 2.971 242,362 -6,463 0.02% 720,001
2020-11-13 2020-11-11 2.661 248,825 -16,157 0.02% 662,201
2020-11-04 2020-11-02 2.339 264,982 -9,695 0.02% 619,919
2020-10-22 2020-10-20 2.191 274,677 +9,695 0.02% 601,801
2020-10-20 2020-10-16 2.203 264,982 -8,079 0.02% 583,840
2020-10-19 2020-10-15 2.191 273,061 +8,079 0.02% 598,260
2020-10-07 2020-10-05 2.154 264,982 -8,079 0.02% 570,720
2020-09-23 2020-09-21 2.389 273,061 +8,079 0.02% 652,340
2020-09-08 2020-09-04 2.513 264,982 +16,157 0.02% 665,839
2020-08-31 2020-08-27 2.562 248,825 -16,157 0.02% 637,561
2020-08-07 2020-08-05 2.661 264,982 +8,079 0.02% 705,199
2020-07-16 2020-07-14 2.773 256,903 +16,157 0.02% 712,319
2020-07-10 2020-07-08 2.909 240,746 -12,926 0.02% 700,300
2020-07-09 2020-07-07 2.698 253,672 -6,463 0.02% 684,520
2020-07-02 2020-06-29 2.688 260,135 +3,217 0.02% 699,206
2020-06-26 2020-06-23 2.817 256,918 +13,929 0.02% 723,760
2020-06-22 2020-06-18 2.998 242,989 -6,191 0.02% 728,480
2020-06-17 2020-06-15 2.740 249,180 +7,739 0.02% 682,641
2020-06-15 2020-06-11 2.778 241,441 +6,191 0.02% 670,800
2020-06-11 2020-06-09 2.933 235,250 +6,190 0.02% 690,079
2020-06-08 2020-06-04 2.804 229,060 +12,382 0.02% 642,321
2020-05-26 2020-05-22 2.778 216,678 -7,738 0.02% 602,000
2020-05-19 2020-05-15 2.752 224,416 +7,738 0.02% 617,699
2020-05-13 2020-05-11 3.024 216,678 +6,191 0.02% 655,200
2020-03-25 2020-03-23 3.231 210,487 -7,739 0.02% 679,999
2019-08-08 2019-08-06 3.838 218,226 -7,738 0.02% 837,541
2019-07-30 2019-07-26 3.903 225,964 -23,216 0.02% 881,839
2019-07-03 2019-06-28 4.006 249,180 +23,216 0.02% 998,201
2019-07-02 2019-06-27 4.032 225,964 +3,095 0.02% 911,039
2019-06-17 2019-06-13 5.015 222,869 +22,464 0.02% 1,117,788
2019-06-14 2019-06-12 4.958 200,405 +6,959 0.02% 993,601
2019-06-13 2019-06-11 5.030 193,446 -13,917 0.02% 972,998
2019-06-05 2019-06-03 4.944 207,363 +13,917 0.02% 1,025,118
2019-06-04 2019-05-31 4.800 193,446 -2,784 0.02% 928,518
2019-05-30 2019-05-28 5.001 196,230 -13,917 0.02% 981,361
2019-05-21 2019-05-17 4.829 210,147 +13,917 0.02% 1,014,721
2019-05-17 2019-05-15 4.915 196,230 +4,175 0.02% 964,441
2019-04-29 2019-04-25 5.662 192,055 +2,784 0.02% 1,087,442
2019-04-10 2019-04-08 6.021 189,271 -29,226 0.02% 1,139,678
2019-04-09 2019-04-04 5.849 218,497 -2,783 0.02% 1,277,980
2019-04-04 2019-04-02 5.720 221,280 +11,133 0.02% 1,265,638
2019-04-01 2019-03-28 5.504 210,147 +13,917 0.02% 1,156,661
2019-03-21 2019-03-19 5.677 196,230 -4,175 0.02% 1,113,901
2019-03-20 2019-03-18 5.691 200,405 -20,875 0.02% 1,140,481
2019-03-15 2019-03-13 5.562 221,280 +6,958 0.02% 1,230,658
2019-03-14 2019-03-12 5.633 214,322 -6,958 0.02% 1,207,361
2019-03-12 2019-03-08 5.432 221,280 +20,875 0.02% 1,202,038
2019-03-11 2019-03-07 5.648 200,405 -13,917 0.02% 1,131,841
2019-03-07 2019-03-05 5.576 214,322 +4,175 0.02% 1,195,041
2019-03-06 2019-03-04 5.633 210,147 -13,917 0.02% 1,183,841
2019-03-01 2019-02-27 5.504 224,064 +6,959 0.02% 1,233,261
2019-02-28 2019-02-26 5.619 217,105 -6,959 0.02% 1,219,918
2019-02-27 2019-02-25 5.605 224,064 +13,917 0.02% 1,255,801
2019-02-22 2019-02-20 5.576 210,147 -6,958 0.02% 1,171,761
2019-02-20 2019-02-18 5.288 217,105 +6,958 0.02% 1,148,159
2019-02-18 2019-02-14 5.432 210,147 -6,958 0.02% 1,141,561
2019-02-15 2019-02-13 5.303 217,105 +6,958 0.02% 1,151,279
2019-01-15 2019-01-11 4.900 210,147 +6,959 0.02% 1,029,821
2018-12-27 2018-12-20 4.900 203,188 -11,134 0.02% 995,719
2018-12-21 2018-12-19 5.001 214,322 +11,134 0.02% 1,071,841
2018-12-20 2018-12-18 5.116 203,188 -13,917 0.02% 1,039,519
2018-12-17 2018-12-13 5.360 217,105 +13,917 0.02% 1,163,758
2018-12-11 2018-12-07 5.145 203,188 -6,959 0.02% 1,045,359
2018-12-05 2018-12-03 5.475 210,147 -6,958 0.02% 1,150,621
2018-12-04 2018-11-30 5.174 217,105 +6,958 0.02% 1,123,199
2018-11-27 2018-11-23 5.644 210,147 +13,917 0.02% 1,186,048
2018-11-26 2018-11-22 5.775 196,230 +2,864 0.02% 1,133,257
2018-11-23 2018-11-21 5.906 193,366 +13,713 0.02% 1,142,097
2018-11-12 2018-11-08 6.329 179,653 -6,856 0.02% 1,137,083
2018-10-12 2018-10-10 6.242 186,509 -27,428 0.02% 1,164,157
2018-10-11 2018-10-09 6.213 213,937 +27,428 0.02% 1,329,118
2018-09-21 2018-09-19 5.717 186,509 -13,714 0.02% 1,066,237
2018-09-20 2018-09-18 5.615 200,223 +13,714 0.02% 1,124,198
2018-09-06 2018-09-04 6.111 186,509 -13,714 0.02% 1,139,677
2018-09-04 2018-08-31 5.994 200,223 -2,743 0.02% 1,200,118
2018-09-03 2018-08-30 6.023 202,966 +13,714 0.02% 1,222,479
2018-08-22 2018-08-20 5.950 189,252 -4,114 0.02% 1,126,078
2018-08-17 2018-08-15 5.658 193,366 +4,114 0.02% 1,094,158
2018-08-10 2018-08-08 6.023 189,252 -4,114 0.02% 1,139,878
2018-08-09 2018-08-07 6.023 193,366 -6,857 0.02% 1,164,657
2018-08-08 2018-08-06 5.775 200,223 -13,714 0.02% 1,156,318
2018-08-07 2018-08-03 5.833 213,937 +13,714 0.02% 1,247,998
2018-08-03 2018-08-01 5.833 200,223 +4,114 0.02% 1,167,998
2018-08-02 2018-07-31 6.111 196,109 -4,114 0.02% 1,198,339
2018-07-23 2018-07-19 5.075 200,223 -20,571 0.02% 1,016,158
2018-07-20 2018-07-18 5.046 220,794 +20,571 0.02% 1,114,118
2018-07-11 2018-07-09 5.449 200,223 +11,041 0.02% 1,090,919
2018-07-05 2018-07-03 5.263 189,182 -12,957 0.02% 995,721
2018-07-04 2018-06-29 5.387 202,139 +12,957 0.02% 1,088,878
2018-05-17 2018-05-15 6.128 189,182 +6,479 0.02% 1,159,242
2018-05-15 2018-05-11 6.174 182,703 -6,479 0.02% 1,128,001
2018-05-04 2018-05-02 6.020 189,182 +2,592 0.02% 1,138,802
2018-04-27 2018-04-25 6.020 186,590 +6,479 0.02% 1,123,199
2018-04-23 2018-04-19 5.649 180,111 -14,254 0.02% 1,017,478
2018-04-18 2018-04-16 5.248 194,365 +7,775 0.02% 1,020,001
2018-04-12 2018-04-10 5.634 186,590 -7,775 0.02% 1,051,199
2018-04-11 2018-04-09 5.418 194,365 +6,479 0.02% 1,053,001
2018-03-29 2018-03-27 5.340 187,886 +7,775 0.02% 1,003,400
2018-02-28 2018-02-26 6.699 180,111 +3,887 0.02% 1,206,518
2018-02-20 2018-02-13 6.159 176,224 -3,887 0.02% 1,085,280
2018-02-12 2018-02-08 6.267 180,111 +3,887 0.02% 1,128,678
2018-02-09 2018-02-07 6.436 176,224 -3,887 0.02% 1,134,240
2018-02-08 2018-02-06 6.668 180,111 +3,887 0.02% 1,200,958
2018-02-06 2018-02-02 7.115 176,224 +6,479 0.02% 1,253,919
2018-02-05 2018-02-01 6.961 169,745 -19,437 0.02% 1,181,618
2018-01-31 2018-01-29 6.853 189,182 +6,479 0.02% 1,296,482
2018-01-30 2018-01-26 6.591 182,703 -64,788 0.02% 1,204,141
2018-01-29 2018-01-25 6.575 247,491 -3,887 0.02% 1,627,319
2018-01-26 2018-01-24 6.529 251,378 -6,479 0.02% 1,641,237
2018-01-24 2018-01-22 6.282 257,857 -25,916 0.02% 1,619,858
2018-01-23 2018-01-19 6.297 283,773 -10,366 0.03% 1,787,043
2018-01-22 2018-01-18 6.066 294,139 -6,479 0.03% 1,784,222
2018-01-18 2018-01-16 5.834 300,618 +16,845 0.03% 1,753,923
2018-01-10 2018-01-08 6.359 283,773 +15,550 0.03% 1,804,563
2018-01-04 2018-01-02 5.942 268,223 -45,352 0.02% 1,593,898
2017-12-29 2017-12-27 5.695 313,575 +19,436 0.03% 1,785,959
2017-12-27 2017-12-21 5.634 294,139 -3,887 0.03% 1,657,102
2017-12-20 2017-12-18 5.526 298,026 +3,887 0.03% 1,646,800
2017-12-19 2017-12-15 5.572 294,139 +14,254 0.03% 1,638,942
2017-12-15 2017-12-13 5.665 279,885 +11,662 0.02% 1,585,438
2017-12-06 2017-12-04 5.912 268,223 -38,873 0.02% 1,585,618
2017-11-27 2017-11-23 5.649 307,096 -3,888 0.03% 1,734,838
2017-11-21 2017-11-17 5.495 310,984 +19,437 0.03% 1,708,802
2017-11-15 2017-11-13 5.912 291,547 -22,028 0.03% 1,723,499
2017-11-14 2017-11-10 5.773 313,575 +12,957 0.03% 1,810,159
2017-11-13 2017-11-09 5.927 300,618 -12,957 0.03% 1,781,763
2017-11-09 2017-11-07 5.773 313,575 -6,479 0.03% 1,810,159
2017-11-08 2017-11-06 5.773 320,054 -12,958 0.03% 1,847,560
2017-11-03 2017-11-01 5.618 333,012 +12,958 0.03% 1,870,962
2017-10-23 2017-10-19 5.804 320,054 +6,479 0.03% 1,857,440
2017-10-20 2017-10-18 6.004 313,575 +3,887 0.03% 1,882,759
2017-10-17 2017-10-13 6.035 309,688 -12,958 0.03% 1,868,981
2017-10-12 2017-10-10 5.742 322,646 +6,479 0.03% 1,852,563
2017-09-22 2017-09-20 6.189 316,167 +3,888 0.03% 1,956,882
2017-09-20 2017-09-18 6.020 312,279 +19,436 0.03% 1,879,797
2017-09-19 2017-09-15 6.143 292,843 +12,958 0.03% 1,798,960
2017-09-18 2017-09-14 6.328 279,885 +12,957 0.02% 1,771,198
2017-09-14 2017-09-12 6.560 266,928 -71,267 0.02% 1,751,002
2017-09-13 2017-09-11 6.328 338,195 +45,352 0.03% 2,140,202
2017-09-12 2017-09-08 6.405 292,843 -6,479 0.03% 1,875,800
2017-09-11 2017-09-07 6.313 299,322 +12,958 0.03% 1,889,581
2017-08-29 2017-08-25 5.989 286,364 -6,479 0.03% 1,714,959
2017-08-28 2017-08-24 5.804 292,843 +6,479 0.03% 1,699,520
2017-08-24 2017-08-21 5.989 286,364 -12,958 0.03% 1,714,959
2017-08-22 2017-08-18 5.819 299,322 -12,957 0.03% 1,741,741
2017-08-21 2017-08-17 5.942 312,279 -6,479 0.03% 1,855,697
2017-08-15 2017-08-11 5.865 318,758 +97,182 0.03% 1,869,599
2017-08-14 2017-08-10 6.328 221,576 -6,479 0.02% 1,402,201
2017-08-11 2017-08-09 6.436 228,055 +32,394 0.02% 1,467,842
2017-08-10 2017-08-08 6.483 195,661 +6,479 0.02% 1,268,403
2017-08-09 2017-08-07 6.637 189,182 +6,479 0.02% 1,255,602
2017-08-07 2017-08-03 6.159 182,703 -12,958 0.02% 1,125,181
2017-08-04 2017-08-02 5.834 195,661 +6,479 0.02% 1,141,563
2017-08-02 2017-07-31 5.850 189,182 -25,915 0.02% 1,106,682
2017-07-31 2017-07-27 5.541 215,097 +6,479 0.02% 1,191,880
2017-07-26 2017-07-24 5.495 208,618 +6,479 0.02% 1,146,319
2017-07-25 2017-07-21 5.649 202,139 +6,478 0.02% 1,141,918
2017-07-24 2017-07-20 5.680 195,661 +12,958 0.02% 1,111,363
2017-07-18 2017-07-14 5.572 182,703 -6,479 0.02% 1,018,021
2017-07-12 2017-07-10 5.387 189,182 +6,479 0.02% 1,019,081
2017-07-11 2017-07-07 5.402 182,703 -19,436 0.02% 987,001
2017-07-06 2017-07-04 5.063 202,139 +6,478 0.02% 1,023,358
2017-06-30 2017-06-28 4.708 195,661 -45,351 0.02% 921,102
2017-06-27 2017-06-23 4.245 241,012 +12,957 0.02% 1,022,999
2017-06-26 2017-06-22 4.384 228,055 +6,479 0.02% 999,681
2017-06-22 2017-06-20 4.492 221,576 -6,479 0.02% 995,221
2017-06-16 2017-06-14 4.368 228,055 +6,479 0.02% 996,161
2017-06-14 2017-06-12 4.291 221,576 -6,479 0.02% 950,761
2017-06-12 2017-06-08 4.353 228,055 -6,479 0.02% 992,641
2017-06-07 2017-06-05 4.152 234,534 +6,479 0.02% 973,782
2017-06-06 2017-06-02 4.306 228,055 +6,479 0.02% 982,081
2017-05-24 2017-05-22 4.553 221,576 -12,958 0.02% 1,008,901
2017-05-22 2017-05-18 4.059 234,534 -6,478 0.02% 952,062
2017-05-18 2017-05-16 4.044 241,012 +6,478 0.02% 974,639
2017-05-17 2017-05-15 4.044 234,534 -6,478 0.02% 948,442
2017-05-12 2017-05-10 3.951 241,012 -6,479 0.02% 952,319
2017-05-10 2017-05-08 3.951 247,491 +6,479 0.02% 977,919
2017-05-04 2017-04-28 4.059 241,012 +6,478 0.02% 978,359
2017-04-26 2017-04-24 3.967 234,534 +6,479 0.02% 930,342
2017-04-19 2017-04-13 4.337 228,055 +6,479 0.02% 989,121
2017-04-07 2017-04-05 4.630 221,576 -12,958 0.02% 1,026,001
2017-04-06 2017-04-03 4.492 234,534 +19,437 0.02% 1,053,422
2017-03-29 2017-03-27 4.229 215,097 -19,437 0.02% 909,680
2017-03-24 2017-03-22 4.492 234,534 +6,479 0.02% 1,053,422
2017-03-23 2017-03-21 4.692 228,055 +12,958 0.02% 1,070,081
2017-03-16 2017-03-14 4.739 215,097 -25,915 0.02% 1,019,240
2017-03-13 2017-03-09 4.430 241,012 +6,478 0.02% 1,067,639
2017-03-08 2017-03-06 4.661 234,534 -12,957 0.02% 1,093,242
2017-03-07 2017-03-03 4.507 247,491 +12,957 0.02% 1,115,439
2017-03-06 2017-03-02 4.600 234,534 -6,478 0.02% 1,078,762
2017-03-01 2017-02-27 4.461 241,012 +6,478 0.02% 1,075,079
2017-02-24 2017-02-22 4.661 234,534 -25,915 0.02% 1,093,242
2017-02-16 2017-02-14 4.538 260,449 +19,437 0.02% 1,181,881
2017-02-15 2017-02-13 4.538 241,012 -16,845 0.02% 1,093,678
2017-02-13 2017-02-09 4.198 257,857 +12,957 0.02% 1,082,559
2017-02-07 2017-02-03 4.291 244,900 -6,478 0.02% 1,050,842
2017-02-03 2017-02-01 4.476 251,378 -6,479 0.02% 1,125,198
2017-02-01 2017-01-25 4.384 257,857 -32,394 0.02% 1,130,319
2017-01-26 2017-01-24 4.322 290,251 -12,958 0.03% 1,254,398
2017-01-18 2017-01-16 4.198 303,209 -6,479 0.03% 1,272,960
2017-01-17 2017-01-13 3.967 309,688 -12,958 0.03% 1,228,460
2017-01-13 2017-01-11 3.920 322,646 -12,957 0.03% 1,264,922
2016-12-22 2016-12-20 3.535 335,603 -19,437 0.03% 1,186,219
2016-12-19 2016-12-15 3.720 355,040 +19,437 0.03% 1,320,681
2016-12-15 2016-12-13 3.812 335,603 -32,394 0.03% 1,279,459
2016-12-14 2016-12-12 3.689 367,997 +6,478 0.03% 1,357,519
2016-12-13 2016-12-09 3.565 361,519 -10,366 0.03% 1,288,982
2016-12-12 2016-12-08 3.427 371,885 -6,478 0.03% 1,274,281
2016-11-25 2016-11-23 3.133 378,363 -6,479 0.03% 1,185,519
2016-11-22 2016-11-18 2.948 384,842 -12,958 0.03% 1,134,539
2016-11-15 2016-11-11 3.118 397,800 -38,873 0.04% 1,240,280
2016-11-14 2016-11-10 2.917 436,673 -19,436 0.04% 1,273,860
2016-10-31 2016-10-27 2.794 456,109 -12,958 0.04% 1,274,239
2016-10-27 2016-10-25 2.840 469,067 +12,958 0.04% 1,332,160
2016-10-18 2016-10-14 2.763 456,109 -12,958 0.04% 1,260,159
2016-10-17 2016-10-13 2.717 469,067 +12,958 0.04% 1,274,240
2016-10-07 2016-10-05 2.794 456,109 +6,478 0.04% 1,274,239
2016-09-28 2016-09-26 2.809 449,631 -12,957 0.04% 1,263,081
2016-09-26 2016-09-22 2.871 462,588 -6,479 0.04% 1,328,039
2016-09-23 2016-09-21 2.902 469,067 -32,394 0.04% 1,361,120
2016-09-22 2016-09-20 2.871 501,461 +51,830 0.04% 1,439,640
2016-09-21 2016-09-19 2.809 449,631 +6,479 0.04% 1,263,081
2016-09-15 2016-09-13 2.778 443,152 +6,479 0.04% 1,231,201
2016-09-14 2016-09-12 2.809 436,673 -9,070 0.04% 1,226,680
2016-09-13 2016-09-09 2.917 445,743 +6,479 0.04% 1,300,319
2016-09-09 2016-09-07 2.886 439,264 +19,436 0.04% 1,267,859
2016-09-08 2016-09-06 2.933 419,828 +19,437 0.04% 1,231,200
2016-08-15 2016-08-11 2.886 400,391 +9,070 0.04% 1,155,659
2016-08-11 2016-08-09 2.917 391,321 -6,479 0.03% 1,141,560
2016-08-10 2016-08-08 2.963 397,800 -6,479 0.04% 1,178,880
2016-07-28 2016-07-26 2.732 404,279 +6,479 0.04% 1,104,481
2016-07-25 2016-07-21 2.717 397,800 -6,479 0.04% 1,080,640
2016-07-21 2016-07-19 2.655 404,279 +6,479 0.04% 1,073,281
2016-06-28 2016-06-24 2.346 397,800 -6,479 0.04% 933,280
2016-06-27 2016-06-23 2.423 404,279 +6,479 0.04% 979,681
2016-06-06 2016-06-02 2.439 397,800 -12,958 0.04% 970,120
2016-06-03 2016-06-01 2.300 410,758 +6,479 0.04% 944,661
2016-06-02 2016-05-31 2.269 404,279 -6,479 0.04% 917,281
2016-06-01 2016-05-30 2.300 410,758 +12,958 0.04% 944,661
2016-05-24 2016-05-20 2.331 397,800 -6,479 0.04% 927,140
2016-05-20 2016-05-18 2.346 404,279 +6,479 0.04% 948,481
2016-04-11 2016-04-07 2.732 397,800 -6,479 0.04% 1,086,780
2016-03-07 2016-03-03 2.300 404,279 -6,479 0.04% 929,761
2016-03-03 2016-03-01 2.207 410,758 -32,394 0.04% 906,621
2016-02-25 2016-02-23 2.207 443,152 -32,394 0.04% 978,121
2016-02-01 2016-01-28 2.176 475,546 -10,366 0.04% 1,034,940
2016-01-28 2016-01-26 2.238 485,912 +10,366 0.04% 1,087,500
2016-01-27 2016-01-25 2.377 475,546 -19,436 0.04% 1,130,360
2016-01-26 2016-01-22 2.331 494,982 +9,070 0.04% 1,153,639
2016-01-25 2016-01-21 2.238 485,912 +10,366 0.04% 1,087,500
2015-12-30 2015-12-28 2.593 475,546 -6,479 0.04% 1,233,120
2015-12-18 2015-12-16 2.408 482,025 -6,478 0.04% 1,160,641
2015-12-17 2015-12-15 2.408 488,503 +6,478 0.04% 1,176,239
2015-11-18 2015-11-16 2.562 482,025 +6,479 0.04% 1,235,041
2015-11-17 2015-11-13 2.624 475,546 +6,479 0.04% 1,247,800
2015-11-12 2015-11-10 2.608 469,067 +6,479 0.04% 1,223,560
2015-10-19 2015-10-15 2.902 462,588 -6,479 0.04% 1,342,319
2015-10-13 2015-10-09 2.840 469,067 -7,775 0.04% 1,332,160
2015-10-12 2015-10-08 2.871 476,842 +6,479 0.04% 1,368,961
2015-10-09 2015-10-07 2.933 470,363 -6,479 0.04% 1,379,401
2015-09-23 2015-09-21 2.840 476,842 +6,479 0.04% 1,354,241
2015-09-21 2015-09-17 2.886 470,363 -6,479 0.04% 1,357,621
2015-08-31 2015-08-27 2.732 476,842 +1,296 0.04% 1,302,721
2015-08-28 2015-08-26 2.562 475,546 +12,958 0.04% 1,218,440
2015-08-24 2015-08-20 3.025 462,588 +6,479 0.04% 1,399,439
2015-08-19 2015-08-17 3.349 456,109 +6,478 0.04% 1,527,679
2015-08-18 2015-08-14 3.288 449,631 -19,436 0.04% 1,478,222
2015-08-17 2015-08-13 3.365 469,067 +19,436 0.04% 1,578,320
2015-08-13 2015-08-11 3.427 449,631 -6,478 0.04% 1,540,682
2015-07-28 2015-07-24 3.010 456,109 +12,957 0.04% 1,372,799
2015-07-21 2015-07-17 3.102 443,152 -6,479 0.04% 1,374,841
2015-07-17 2015-07-15 2.979 449,631 +6,479 0.04% 1,339,421
2015-07-16 2015-07-14 3.087 443,152 +6,479 0.04% 1,368,001
2015-07-14 2015-07-10 3.164 436,673 -6,479 0.04% 1,381,700
2015-07-10 2015-07-08 2.608 443,152 +12,958 0.04% 1,155,961
2015-07-09 2015-07-07 2.840 430,194 +19,436 0.04% 1,221,760
2015-07-08 2015-07-06 3.272 410,758 +45,352 0.04% 1,344,081
2015-06-29 2015-06-25 4.275 365,406 -6,479 0.03% 1,562,281
2015-06-23 2015-06-19 4.167 371,885 -12,957 0.03% 1,549,802
2015-06-19 2015-06-17 4.275 384,842 -6,479 0.03% 1,645,379
2015-06-12 2015-06-10 4.368 391,321 -6,479 0.03% 1,709,320
2015-06-08 2015-06-04 4.584 397,800 +6,479 0.04% 1,823,580
2015-06-05 2015-06-03 4.600 391,321 +6,479 0.03% 1,799,920
2015-06-04 2015-06-02 4.723 384,842 -12,958 0.03% 1,817,639
2015-06-03 2015-06-01 4.739 397,800 +12,958 0.04% 1,884,980
2015-06-02 2015-05-29 4.708 384,842 -12,958 0.03% 1,811,699
2015-06-01 2015-05-28 4.785 397,800 +6,479 0.04% 1,903,400
2015-05-29 2015-05-27 4.831 391,321 +12,958 0.03% 1,890,520
2015-05-21 2015-05-19 4.476 378,363 -12,958 0.03% 1,693,598
2015-05-20 2015-05-18 4.384 391,321 +6,479 0.03% 1,715,360
2015-05-12 2015-05-08 4.430 384,842 -6,479 0.03% 1,704,779
2015-05-08 2015-05-06 4.353 391,321 +12,958 0.03% 1,703,280
2015-05-05 2015-04-30 4.661 378,363 +6,478 0.03% 1,763,678
2015-05-04 2015-04-29 4.754 371,885 +19,437 0.03% 1,767,922
2015-04-30 2015-04-28 4.939 352,448 +6,479 0.03% 1,740,799
2015-04-29 2015-04-27 5.186 345,969 +12,957 0.03% 1,794,238
2015-04-27 2015-04-23 5.001 333,012 -19,436 0.03% 1,665,362
2015-04-24 2015-04-22 4.816 352,448 -6,479 0.03% 1,697,279
2015-04-22 2015-04-20 4.646 358,927 +6,479 0.03% 1,667,540
2015-04-20 2015-04-16 4.816 352,448 +2,591 0.03% 1,697,279
2015-04-17 2015-04-15 4.646 349,857 +19,437 0.03% 1,625,402
2015-04-16 2015-04-14 4.862 330,420 +12,958 0.03% 1,606,499
2015-04-15 2015-04-13 5.248 317,462 +6,478 0.03% 1,665,997
2015-04-14 2015-04-10 5.063 310,984 +16,845 0.03% 1,574,402
2015-04-13 2015-04-09 5.047 294,139 +40,169 0.03% 1,484,581
2015-04-10 2015-04-08 4.584 253,970 -155,492 0.02% 1,164,240
2015-04-09 2015-04-02 3.720 409,462 -64,788 0.04% 1,523,121
2015-04-02 2015-03-31 3.442 474,250 -6,479 0.04% 1,632,360
2015-04-01 2015-03-30 3.519 480,729 -51,831 0.04% 1,691,760
2015-03-31 2015-03-27 3.133 532,560 +19,437 0.05% 1,668,662
2015-03-27 2015-03-25 3.272 513,123 +6,479 0.05% 1,679,040
2015-03-26 2015-03-24 3.334 506,644 -12,958 0.05% 1,689,119
2015-03-20 2015-03-18 3.241 519,602 +2,592 0.05% 1,684,200
2015-03-17 2015-03-13 3.102 517,010 +6,478 0.05% 1,603,979
2015-03-13 2015-03-11 3.164 510,532 +6,479 0.05% 1,615,402
2015-03-06 2015-03-04 3.427 504,053 -6,479 0.04% 1,727,161
2015-03-03 2015-02-27 3.349 510,532 -12,957 0.05% 1,709,962
2015-03-02 2015-02-26 3.349 523,489 -6,479 0.05% 1,753,359
2015-02-23 2015-02-16 3.241 529,968 +6,479 0.05% 1,717,800
2015-02-17 2015-02-13 3.241 523,489 -12,958 0.05% 1,696,800
2015-02-11 2015-02-09 3.072 536,447 +6,479 0.05% 1,647,721
2015-02-04 2015-02-02 3.164 529,968 +6,479 0.05% 1,676,900
2015-02-03 2015-01-30 3.257 523,489 -6,479 0.05% 1,704,879
2015-01-16 2015-01-14 3.288 529,968 +25,915 0.05% 1,742,340
2015-01-14 2015-01-12 3.488 504,053 +116,619 0.04% 1,758,281
2015-01-12 2015-01-08 3.627 387,434 +38,873 0.03% 1,405,301
2015-01-09 2015-01-07 3.704 348,561 -19,436 0.03% 1,291,201
2015-01-08 2015-01-06 3.627 367,997 +6,478 0.03% 1,334,799
2015-01-07 2015-01-05 3.596 361,519 -59,605 0.03% 1,300,142
2015-01-05 2014-12-31 3.581 421,124 +59,605 0.04% 1,508,001
2015-01-02 2014-12-29 3.612 361,519 +6,479 0.03% 1,305,722
2014-12-30 2014-12-24 3.535 355,040 +71,267 0.03% 1,254,921
2014-12-29 2014-12-22 3.766 283,773 -101,069 0.03% 1,068,722
2014-12-23 2014-12-19 3.627 384,842 -54,422 0.03% 1,395,899
2014-12-19 2014-12-17 3.488 439,264 +110,140 0.04% 1,532,279
2014-12-18 2014-12-16 3.565 329,124 +12,957 0.03% 1,173,479
2014-12-17 2014-12-15 3.442 316,167 +6,479 0.03% 1,088,241
2014-12-15 2014-12-11 3.550 309,688 -45,352 0.03% 1,099,400
2014-12-12 2014-12-10 3.334 355,040 +6,479 0.03% 1,183,681
2014-12-11 2014-12-09 3.319 348,561 +38,873 0.03% 1,156,701
2014-12-10 2014-12-08 3.473 309,688 +6,479 0.03% 1,075,500
2014-12-08 2014-12-04 3.427 303,209 -51,831 0.03% 1,038,960
2014-12-03 2014-12-01 2.994 355,040 +38,873 0.03% 1,063,121
2014-11-27 2014-11-25 3.226 316,167 +6,479 0.03% 1,019,921
2014-11-26 2014-11-24 3.349 309,688 -45,352 0.03% 1,037,260
2014-11-21 2014-11-19 3.118 355,040 +38,873 0.03% 1,106,961
2014-11-20 2014-11-18 3.118 316,167 +6,479 0.03% 985,761
2014-11-19 2014-11-17 3.210 309,688 +6,479 0.03% 994,240
2014-11-13 2014-11-11 3.689 303,209 +7,775 0.03% 1,118,520
2014-11-12 2014-11-10 3.936 295,434 -57,014 0.03% 1,162,798
2014-11-07 2014-11-05 3.334 352,448 -2,592 0.03% 1,175,040
2014-11-06 2014-11-04 3.226 355,040 -12,957 0.03% 1,145,321
2014-11-05 2014-11-03 3.195 367,997 -12,958 0.03% 1,175,759
2014-11-04 2014-10-31 3.118 380,955 -75,154 0.03% 1,187,760
2014-10-31 2014-10-29 2.871 456,109 +12,957 0.04% 1,309,439
2014-09-19 2014-09-17 2.794 443,152 -12,957 0.04% 1,238,041
2014-09-18 2014-09-16 2.794 456,109 +12,957 0.04% 1,274,239
2014-09-15 2014-09-11 2.747 443,152 +6,479 0.04% 1,217,521
2014-09-11 2014-09-08 2.886 436,673 -10,366 0.04% 1,260,380
2014-09-04 2014-09-02 2.701 447,039 +10,366 0.04% 1,207,500
2014-09-02 2014-08-29 2.639 436,673 +6,479 0.04% 1,152,540
2014-08-22 2014-08-20 2.794 430,194 +12,958 0.04% 1,201,840
2014-08-18 2014-08-14 2.886 417,236 +25,915 0.04% 1,204,279
2014-08-11 2014-08-07 2.871 391,321 -12,958 0.03% 1,123,440
2014-08-06 2014-08-04 2.855 404,279 -25,915 0.04% 1,154,401
2014-08-01 2014-07-30 2.809 430,194 -22,028 0.04% 1,208,480
2014-07-30 2014-07-28 2.840 452,222 +6,479 0.04% 1,284,320
2014-07-28 2014-07-24 2.778 445,743 -12,958 0.04% 1,238,399
2014-07-25 2014-07-23 2.732 458,701 +6,479 0.04% 1,253,160
2014-07-09 2014-07-07 2.686 452,222 +12,958 0.04% 1,214,520
2014-06-25 2014-06-23 2.454 439,264 -6,479 0.04% 1,078,019
2014-05-20 2014-05-16 2.516 445,743 -12,958 0.04% 1,121,439
2014-05-12 2014-05-08 2.408 458,701 +12,958 0.04% 1,104,480
2014-05-02 2014-04-29 2.531 445,743 -14,254 0.04% 1,128,319
2014-04-30 2014-04-28 2.500 459,997 +7,775 0.04% 1,150,201
2014-04-29 2014-04-25 2.608 452,222 +6,479 0.04% 1,179,620
2014-04-11 2014-04-09 2.886 445,743 -6,479 0.04% 1,286,559
2014-03-14 2014-03-12 2.531 452,222 +6,479 0.04% 1,144,720
2014-03-13 2014-03-11 2.593 445,743 -6,479 0.04% 1,155,839
2014-02-25 2014-02-21 2.855 452,222 -71,267 0.04% 1,291,300
2014-02-05 2014-01-30 2.917 523,489 +3,887 0.05% 1,527,120
2014-01-27 2014-01-23 2.979 519,602 +64,788 0.05% 1,547,860
2014-01-24 2014-01-22 3.056 454,814 -77,746 0.04% 1,389,961
2014-01-23 2014-01-21 2.933 532,560 +64,789 0.05% 1,561,801
2014-01-22 2014-01-20 2.948 467,771 +12,957 0.04% 1,379,019
2014-01-13 2014-01-09 2.948 454,814 +6,479 0.04% 1,340,821
2014-01-10 2014-01-08 3.056 448,335 +12,958 0.04% 1,370,161
2014-01-08 2014-01-06 3.072 435,377 +25,915 0.04% 1,337,280
2014-01-06 2014-01-02 3.303 409,462 -6,479 0.04% 1,352,481
2014-01-02 2013-12-27 3.241 415,941 -6,478 0.04% 1,348,201
2013-12-27 2013-12-20 3.149 422,419 +12,957 0.04% 1,330,079
2013-12-23 2013-12-19 3.164 409,462 +6,479 0.04% 1,295,601
2013-12-17 2013-12-13 3.210 402,983 -6,479 0.04% 1,293,760
2013-12-16 2013-12-12 3.164 409,462 +6,479 0.04% 1,295,601
2013-12-13 2013-12-11 3.149 402,983 +12,958 0.04% 1,268,880
2013-12-12 2013-12-10 3.288 390,025 +3,887 0.03% 1,282,259
2013-12-10 2013-12-06 3.396 386,138 +38,873 0.03% 1,311,200
2013-12-06 2013-12-04 3.535 347,265 -19,437 0.03% 1,227,440
2013-12-05 2013-12-03 3.535 366,702 -45,351 0.03% 1,296,142
2013-12-04 2013-12-02 3.504 412,053 -32,394 0.04% 1,443,719
2013-11-27 2013-11-25 3.303 444,447 +9,070 0.04% 1,468,038
2013-11-18 2013-11-14 3.056 435,377 -12,958 0.04% 1,330,560
2013-11-15 2013-11-13 3.025 448,335 +6,479 0.04% 1,356,321
2013-11-13 2013-11-11 3.102 441,856 +3,887 0.04% 1,370,820
2013-11-12 2013-11-08 3.102 437,969 +6,479 0.04% 1,358,761
2013-11-11 2013-11-07 3.133 431,490 +6,479 0.04% 1,351,981
2013-11-08 2013-11-06 3.272 425,011 -27,211 0.04% 1,390,720
2013-10-29 2013-10-25 2.994 452,222 +12,958 0.04% 1,354,120
2013-10-22 2013-10-18 3.102 439,264 +12,957 0.04% 1,362,779
2013-10-18 2013-10-16 3.041 426,307 -5,183 0.04% 1,296,261
2013-10-16 2013-10-11 3.041 431,490 -6,479 0.04% 1,312,021
2013-10-11 2013-10-09 3.056 437,969 +3,888 0.04% 1,338,481
2013-10-08 2013-10-04 2.979 434,081 -3,888 0.04% 1,293,099
2013-10-02 2013-09-27 2.994 437,969 +6,479 0.04% 1,311,441
2013-09-30 2013-09-26 3.025 431,490 +6,479 0.04% 1,305,361
2013-09-26 2013-09-24 3.149 425,011 +6,479 0.04% 1,338,240
2013-09-25 2013-09-23 3.164 418,532 -6,479 0.04% 1,324,299
2013-09-24 2013-09-19 3.195 425,011 +6,479 0.04% 1,357,920
2013-09-12 2013-09-10 3.396 418,532 -12,958 0.04% 1,421,199
2013-09-11 2013-09-09 3.349 431,490 -6,479 0.04% 1,445,221
2013-09-10 2013-09-06 3.257 437,969 +12,958 0.04% 1,426,361
2013-09-06 2013-09-04 3.442 425,011 +6,479 0.04% 1,462,880
2013-09-04 2013-09-02 3.380 418,532 +12,957 0.04% 1,414,739
2013-09-02 2013-08-29 3.349 405,575 -11,661 0.04% 1,358,422
2013-08-29 2013-08-27 3.272 417,236 +18,140 0.04% 1,365,279
2013-08-28 2013-08-26 3.349 399,096 -18,140 0.04% 1,336,721
2013-08-27 2013-08-23 3.334 417,236 -22,028 0.04% 1,391,039
2013-08-22 2013-08-20 3.133 439,264 +6,478 0.04% 1,376,339
2013-08-19 2013-08-15 3.303 432,786 -34,985 0.04% 1,429,521
2013-08-16 2013-08-13 3.257 467,771 -3,888 0.04% 1,523,419
2013-08-15 2013-08-12 3.180 471,659 -6,478 0.04% 1,499,681
2013-08-09 2013-08-07 2.948 478,137 +6,478 0.04% 1,409,579
2013-08-08 2013-08-06 3.010 471,659 +6,479 0.04% 1,419,601
2013-08-07 2013-08-05 3.041 465,180 -11,662 0.04% 1,414,461
2013-07-30 2013-07-26 3.010 476,842 -16,845 0.04% 1,435,201
2013-07-29 2013-07-25 2.933 493,687 -9,070 0.04% 1,447,801
2013-07-25 2013-07-23 2.778 502,757 -3,887 0.04% 1,396,800
2013-07-22 2013-07-18 2.686 506,644 -6,479 0.05% 1,360,679
2013-07-19 2013-07-17 2.717 513,123 -2,592 0.05% 1,393,920
2013-07-18 2013-07-16 2.747 515,715 +19,437 0.05% 1,416,881
2013-07-17 2013-07-15 2.747 496,278 -6,479 0.04% 1,363,480
2013-07-16 2013-07-12 2.686 502,757 +12,958 0.04% 1,350,240
2013-07-15 2013-07-11 2.639 489,799 -12,958 0.04% 1,292,759
2013-07-11 2013-07-09 2.547 502,757 +12,958 0.04% 1,280,400
2013-07-05 2013-07-03 2.608 489,799 +6,479 0.04% 1,277,639
2013-06-27 2013-06-25 2.763 483,320 -6,479 0.04% 1,335,339
2013-06-25 2013-06-21 2.871 489,799 -12,958 0.04% 1,406,159
2013-06-24 2013-06-20 2.809 502,757 -64,788 0.04% 1,412,320
2013-06-21 2013-06-19 2.809 567,545 -12,958 0.05% 1,594,320
2013-06-17 2013-06-13 2.686 580,503 +38,873 0.05% 1,559,040
2013-06-05 2013-06-03 2.794 541,630 +12,958 0.05% 1,513,160
2013-05-30 2013-05-28 2.963 528,672 +5,183 0.05% 1,566,719
2013-05-23 2013-05-21 2.979 523,489 -12,958 0.05% 1,559,440
2013-05-21 2013-05-16 2.948 536,447 +6,479 0.05% 1,581,481
2013-05-16 2013-05-14 2.948 529,968 +64,788 0.05% 1,562,380
2013-05-15 2013-05-13 3.041 465,180 +19,437 0.04% 1,414,461
2013-05-10 2013-05-08 3.180 445,743 -6,479 0.04% 1,417,279
2013-05-06 2013-05-02 2.855 452,222 +12,958 0.04% 1,291,300
2013-05-02 2013-04-29 2.963 439,264 +6,478 0.04% 1,301,759
2013-04-29 2013-04-25 3.041 432,786 +6,479 0.04% 1,315,961
2013-04-25 2013-04-23 3.072 426,307 +12,958 0.04% 1,309,421
2013-04-24 2013-04-22 3.180 413,349 -12,958 0.04% 1,314,280
2013-04-09 2013-04-05 2.979 426,307 +15,549 0.04% 1,269,941
2013-04-03 2013-03-28 3.118 410,758 +6,479 0.04% 1,280,681
2013-04-02 2013-03-27 3.164 404,279 -6,479 0.04% 1,279,201
2013-03-25 2013-03-21 3.149 410,758 +6,479 0.04% 1,293,361
2013-03-22 2013-03-20 3.210 404,279 -6,479 0.04% 1,297,921
2013-03-21 2013-03-19 3.195 410,758 +6,479 0.04% 1,312,381
2013-03-20 2013-03-18 3.056 404,279 -6,479 0.04% 1,235,521
2013-03-19 2013-03-15 3.164 410,758 +6,479 0.04% 1,299,701
2013-03-15 2013-03-13 3.349 404,279 +6,479 0.04% 1,354,081
2013-03-11 2013-03-07 3.488 397,800 +6,479 0.04% 1,387,640
2013-03-08 2013-03-06 3.488 391,321 +6,479 0.03% 1,365,040
2013-03-06 2013-03-04 3.427 384,842 +12,957 0.03% 1,318,679
2013-03-05 2013-03-01 3.519 371,885 +6,479 0.03% 1,308,721
2013-03-04 2013-02-28 3.581 365,406 +6,479 0.03% 1,308,481
2013-02-28 2013-02-26 3.411 358,927 -6,479 0.03% 1,224,340
2013-02-27 2013-02-25 3.411 365,406 -6,479 0.03% 1,246,441
2013-02-26 2013-02-22 3.488 371,885 +6,479 0.03% 1,297,241
2013-02-25 2013-02-21 3.457 365,406 +51,831 0.03% 1,263,361
2013-02-22 2013-02-20 3.612 313,575 +6,479 0.03% 1,132,559
2013-02-21 2013-02-19 3.704 307,096 +6,478 0.03% 1,137,599
2013-02-19 2013-02-15 3.890 300,618 -12,957 0.03% 1,169,282
2013-02-18 2013-02-14 3.843 313,575 +6,479 0.03% 1,205,159
2013-02-08 2013-02-06 3.735 307,096 -6,479 0.03% 1,147,079
2013-02-06 2013-02-04 3.766 313,575 -25,915 0.03% 1,180,959
2013-02-05 2013-02-01 3.565 339,490 +37,577 0.03% 1,210,438
2013-02-04 2013-01-31 3.720 301,913 +25,915 0.03% 1,123,059
2013-02-01 2013-01-30 4.029 275,998 -6,479 0.02% 1,111,860
2013-01-31 2013-01-29 4.075 282,477 -10,366 0.03% 1,151,041
2013-01-30 2013-01-28 3.982 292,843 +6,479 0.03% 1,166,160
2013-01-29 2013-01-25 4.029 286,364 +5,183 0.03% 1,153,620
2013-01-28 2013-01-24 4.137 281,181 -6,479 0.03% 1,163,120
2013-01-25 2013-01-23 4.214 287,660 -19,436 0.03% 1,212,120
2013-01-21 2013-01-17 4.013 307,096 +12,957 0.03% 1,232,399
2013-01-18 2013-01-16 4.121 294,139 +12,958 0.03% 1,212,181
2013-01-17 2013-01-15 4.167 281,181 -25,915 0.03% 1,171,800
2013-01-16 2013-01-14 4.059 307,096 +38,873 0.03% 1,246,619
2013-01-14 2013-01-10 4.260 268,223 -25,916 0.02% 1,142,638
2013-01-10 2013-01-08 4.167 294,139 +3,888 0.03% 1,225,801
2013-01-09 2013-01-07 4.291 290,251 -3,888 0.03% 1,245,438
2013-01-08 2013-01-04 4.137 294,139 +10,366 0.03% 1,216,721
2013-01-07 2013-01-03 4.198 283,773 +12,958 0.03% 1,191,362
2013-01-03 2012-12-31 3.627 270,815 -6,479 0.02% 982,300
2012-12-19 2012-12-17 3.689 277,294 +6,479 0.02% 1,022,921
2012-12-18 2012-12-14 3.643 270,815 -12,958 0.02% 986,480
2012-12-17 2012-12-13 3.519 283,773 +6,479 0.03% 998,641
2012-12-14 2012-12-12 3.565 277,294 -3,887 0.02% 988,681
2012-12-12 2012-12-10 3.504 281,181 -27,211 0.03% 985,180
2012-12-11 2012-12-07 3.257 308,392 -19,437 0.03% 1,004,360
2012-12-10 2012-12-06 3.210 327,829 -10,366 0.03% 1,052,481
2012-12-07 2012-12-05 3.272 338,195 +10,366 0.03% 1,106,641
2012-12-06 2012-12-04 3.133 327,829 +7,775 0.03% 1,027,181
2012-12-05 2012-12-03 3.180 320,054 +6,479 0.03% 1,017,640
2012-12-03 2012-11-29 3.226 313,575 +6,479 0.03% 1,011,559
2012-11-29 2012-11-27 3.226 307,096 +19,436 0.03% 990,659
2012-11-28 2012-11-26 3.319 287,660 -32,394 0.03% 954,600
2012-11-27 2012-11-23 3.349 320,054 -34,986 0.03% 1,071,980
2012-11-23 2012-11-21 3.349 355,040 -25,915 0.03% 1,189,161
2012-11-22 2012-11-20 3.164 380,955 -6,479 0.03% 1,205,400
2012-11-19 2012-11-15 3.180 387,434 +5,183 0.03% 1,231,881
2012-11-15 2012-11-13 3.041 382,251 +6,479 0.03% 1,162,301
2012-11-14 2012-11-12 3.149 375,772 +6,479 0.03% 1,183,200
2012-11-13 2012-11-09 3.210 369,293 -6,479 0.03% 1,185,600
2012-11-12 2012-11-08 3.180 375,772 +16,845 0.03% 1,194,800
2012-11-07 2012-11-05 3.257 358,927 +71,267 0.03% 1,168,940
2012-11-06 2012-11-02 3.380 287,660 -12,958 0.03% 972,360
2012-11-05 2012-11-01 3.257 300,618 -6,478 0.03% 979,042
2012-11-02 2012-10-31 3.087 307,096 +6,478 0.03% 947,999
2012-10-29 2012-10-25 3.149 300,618 +6,479 0.03% 946,561
2012-10-24 2012-10-19 3.241 294,139 -6,479 0.03% 953,401
2012-10-22 2012-10-18 3.272 300,618 -10,366 0.03% 983,682
2012-10-16 2012-10-12 2.994 310,984 +7,775 0.03% 931,201
2012-10-15 2012-10-11 3.025 303,209 -6,479 0.03% 917,280
2012-10-12 2012-10-10 3.041 309,688 +3,887 0.03% 941,660
2012-10-03 2012-09-27 2.763 305,801 -6,478 0.03% 844,881
2012-09-21 2012-09-19 2.840 312,279 -12,958 0.03% 886,879
2012-09-18 2012-09-14 2.871 325,237 -19,437 0.03% 933,720
2012-09-14 2012-09-12 2.717 344,674 +6,479 0.03% 936,321
2012-09-13 2012-09-11 2.686 338,195 +6,479 0.03% 908,281
2012-09-12 2012-09-10 2.717 331,716 -6,479 0.03% 901,120
2012-09-11 2012-09-07 2.562 338,195 -45,352 0.03% 866,521
2012-09-10 2012-09-06 2.408 383,547 +12,958 0.03% 923,521
2012-09-04 2012-08-31 2.392 370,589 -12,958 0.03% 886,600
2012-08-29 2012-08-27 2.531 383,547 -12,957 0.03% 970,881
2012-08-28 2012-08-24 2.562 396,504 +93,295 0.04% 1,015,920
2012-08-09 2012-08-07 3.025 303,209 -28,507 0.03% 917,280
2012-07-24 2012-07-20 2.439 331,716 -6,479 0.03% 808,960
2012-07-23 2012-07-19 2.516 338,195 -58,309 0.03% 850,861
2012-07-20 2012-07-18 2.531 396,504 +64,788 0.04% 1,003,680
2012-07-17 2012-07-13 2.608 331,716 -1,296 0.03% 865,280
2012-07-16 2012-07-12 2.578 333,012 -6,478 0.03% 858,381
2012-07-11 2012-07-09 2.747 339,490 +6,478 0.03% 932,719
2012-07-06 2012-07-04 2.886 333,012 -6,478 0.03% 961,181
2012-06-29 2012-06-27 2.747 339,490 +6,478 0.03% 932,719
2012-06-27 2012-06-25 2.732 333,012 -6,478 0.03% 909,781
2012-06-20 2012-06-18 2.902 339,490 -2,592 0.03% 985,119
2012-06-13 2012-06-11 2.933 342,082 -6,479 0.03% 1,003,200
2012-06-06 2012-06-04 2.655 348,561 +10,366 0.03% 925,360
2012-05-31 2012-05-29 3.072 338,195 -12,957 0.03% 1,038,781
2012-05-25 2012-05-23 2.747 351,152 -64,789 0.03% 964,759
2012-05-24 2012-05-22 2.825 415,941 +57,014 0.04% 1,174,861
2012-05-22 2012-05-18 2.670 358,927 +12,958 0.03% 958,420
2012-05-21 2012-05-17 2.717 345,969 -6,479 0.03% 939,839
2012-05-18 2012-05-16 2.701 352,448 +14,253 0.03% 952,000
2012-05-16 2012-05-14 2.825 338,195 +6,479 0.03% 955,261
2012-05-14 2012-05-10 2.963 331,716 +6,479 0.03% 983,040
2012-05-11 2012-05-09 3.087 325,237 +12,958 0.03% 1,004,000
2012-05-09 2012-05-07 3.195 312,279 +6,478 0.03% 997,739
2012-05-02 2012-04-27 3.380 305,801 +6,479 0.03% 1,033,681
2012-04-30 2012-04-26 3.519 299,322 +6,479 0.03% 1,053,361
2012-04-18 2012-04-16 3.689 292,843 -6,479 0.03% 1,080,280
2012-04-16 2012-04-12 3.596 299,322 +6,479 0.03% 1,076,461
2012-04-11 2012-04-05 3.797 292,843 -34,986 0.03% 1,111,920
2012-04-10 2012-04-03 3.627 327,829 -9,070 0.03% 1,189,101
2012-04-03 2012-03-30 3.488 336,899 +1,296 0.03% 1,175,200
2012-04-02 2012-03-29 3.427 335,603 -45,352 0.03% 1,149,959
2012-03-28 2012-03-26 3.226 380,955 +12,958 0.03% 1,228,920
2012-03-21 2012-03-19 3.643 367,997 +45,351 0.03% 1,340,479
2012-03-19 2012-03-15 3.874 322,646 +19,437 0.03% 1,249,982
2012-03-16 2012-03-14 3.920 303,209 -51,831 0.03% 1,188,720
2012-03-09 2012-03-07 3.581 355,040 -6,479 0.03% 1,271,361
2012-03-08 2012-03-06 3.550 361,519 +6,479 0.03% 1,283,402
2012-03-07 2012-03-05 3.735 355,040 +6,479 0.03% 1,326,161
2012-03-05 2012-03-01 3.905 348,561 +51,831 0.03% 1,361,141
2012-03-02 2012-02-29 4.075 296,730 +12,957 0.03% 1,209,119
2012-02-29 2012-02-27 4.013 283,773 +12,958 0.03% 1,138,802
2012-02-28 2012-02-24 4.121 270,815 -12,958 0.02% 1,116,060
2012-02-24 2012-02-22 4.229 283,773 +12,958 0.03% 1,200,122
2012-02-22 2012-02-20 4.183 270,815 -6,479 0.02% 1,132,780
2012-02-21 2012-02-17 4.167 277,294 +12,958 0.02% 1,155,601
2012-02-20 2012-02-16 4.306 264,336 +11,662 0.02% 1,138,320
2012-02-17 2012-02-15 4.445 252,674 +6,479 0.02% 1,123,199
2012-02-10 2012-02-08 4.507 246,195 -19,437 0.02% 1,109,598
2012-02-08 2012-02-06 4.430 265,632 -10,366 0.02% 1,176,701
2012-02-03 2012-02-01 4.198 275,998 +6,479 0.02% 1,158,720
2012-02-02 2012-01-31 4.137 269,519 +23,324 0.02% 1,114,879
2012-01-20 2012-01-18 4.615 246,195 -6,479 0.02% 1,136,198
2012-01-19 2012-01-17 4.507 252,674 +6,479 0.02% 1,138,799
2012-01-13 2012-01-11 4.430 246,195 -25,916 0.02% 1,090,598
2012-01-12 2012-01-10 4.090 272,111 +6,479 0.02% 1,113,001
2012-01-06 2012-01-04 4.152 265,632 -5,183 0.02% 1,102,901
2012-01-04 2011-12-30 3.843 270,815 -6,479 0.02% 1,040,820
2011-12-28 2011-12-22 3.890 277,294 +6,479 0.02% 1,078,561
2011-12-23 2011-12-21 3.905 270,815 -16,845 0.02% 1,057,540
2011-12-22 2011-12-20 3.843 287,660 -5,183 0.03% 1,105,560
2011-12-21 2011-12-19 3.812 292,843 +11,662 0.03% 1,116,440
2011-12-20 2011-12-16 3.936 281,181 -12,958 0.03% 1,106,700
2011-12-19 2011-12-15 3.658 294,139 -6,479 0.03% 1,075,981
2011-12-16 2011-12-14 3.704 300,618 -6,478 0.03% 1,113,602
2011-12-12 2011-12-08 3.674 307,096 +10,366 0.03% 1,128,119
2011-12-09 2011-12-07 3.735 296,730 -12,958 0.03% 1,108,359
2011-12-08 2011-12-06 3.519 309,688 +6,479 0.03% 1,089,840
2011-12-07 2011-12-05 3.627 303,209 +18,141 0.03% 1,099,800
2011-12-06 2011-12-02 3.735 285,068 +6,478 0.03% 1,064,799
2011-12-05 2011-12-01 3.797 278,590 -1,295 0.02% 1,057,802
2011-11-30 2011-11-28 3.427 279,885 -5,183 0.02% 959,039
2011-11-28 2011-11-24 3.272 285,068 -6,479 0.03% 932,799
2011-11-22 2011-11-18 3.334 291,547 -12,958 0.03% 971,999
2011-11-17 2011-11-15 3.612 304,505 -38,873 0.03% 1,099,801
2011-11-16 2011-11-14 3.674 343,378 -6,479 0.03% 1,261,401
2011-11-14 2011-11-10 3.457 349,857 +25,916 0.03% 1,209,601
2011-11-10 2011-11-08 4.013 323,941 -25,916 0.03% 1,299,999
2011-11-09 2011-11-07 3.890 349,857 +6,479 0.03% 1,360,802
2011-11-07 2011-11-03 3.782 343,378 +12,958 0.03% 1,298,501
2011-11-04 2011-11-02 3.751 330,420 -32,394 0.03% 1,239,299
2011-11-02 2011-10-31 3.643 362,814 +51,830 0.03% 1,321,599
2011-11-01 2011-10-28 3.766 310,984 +6,479 0.03% 1,171,201
2011-10-31 2011-10-27 3.936 304,505 -25,915 0.03% 1,198,501
2011-10-27 2011-10-25 3.272 330,420 -6,479 0.03% 1,081,200
2011-10-26 2011-10-24 3.226 336,899 +6,479 0.03% 1,086,800
2011-10-25 2011-10-21 3.025 330,420 -6,479 0.03% 999,600
2011-10-21 2011-10-19 2.948 336,899 -12,958 0.03% 993,200
2011-10-20 2011-10-18 2.933 349,857 +12,958 0.03% 1,026,001
2011-10-19 2011-10-17 3.241 336,899 +6,479 0.03% 1,092,000
2011-10-18 2011-10-14 3.272 330,420 +6,479 0.03% 1,081,200
2011-10-17 2011-10-13 3.565 323,941 -45,352 0.03% 1,154,999
2011-10-14 2011-10-12 2.840 369,293 +12,958 0.03% 1,048,800
2011-10-13 2011-10-11 2.701 356,335 +19,436 0.03% 962,499
2011-10-11 2011-10-07 2.747 336,899 -12,958 0.03% 925,600
2011-10-10 2011-10-06 2.423 349,857 +6,479 0.03% 847,801
2011-10-07 2011-10-04 2.315 343,378 -6,479 0.03% 795,000
2011-10-06 2011-10-03 2.423 349,857 +6,479 0.03% 847,801
2011-09-27 2011-09-23 2.547 343,378 -5,183 0.03% 874,501
2011-09-21 2011-09-19 2.871 348,561 +6,479 0.03% 1,000,680
2011-09-15 2011-09-12 3.442 342,082 +12,958 0.03% 1,177,440
2011-08-30 2011-08-26 4.137 329,124 -12,958 0.03% 1,361,438
2011-08-23 2011-08-19 4.399 342,082 +6,479 0.03% 1,504,800
2011-08-19 2011-08-17 4.661 335,603 -6,479 0.03% 1,564,359
2011-08-18 2011-08-16 4.646 342,082 -9,070 0.03% 1,589,280
2011-08-17 2011-08-15 4.445 351,152 -12,958 0.03% 1,560,958
2011-08-16 2011-08-12 4.198 364,110 +12,958 0.03% 1,528,640
2011-08-15 2011-08-11 4.245 351,152 -6,479 0.03% 1,490,498
2011-08-05 2011-08-03 5.124 357,631 -6,479 0.03% 1,832,639
2011-08-04 2011-08-02 5.263 364,110 -6,479 0.03% 1,916,420
2011-08-03 2011-08-01 5.248 370,589 +6,479 0.03% 1,944,801
2011-07-27 2011-07-25 5.248 364,110 +6,479 0.03% 1,910,800
2011-07-08 2011-07-06 5.649 357,631 -12,958 0.03% 2,020,319
2011-07-07 2011-07-05 5.649 370,589 +6,479 0.03% 2,093,521
2011-06-30 2011-06-28 5.587 364,110 +2,591 0.03% 2,034,440
2011-06-17 2011-06-15 5.340 361,519 +6,479 0.03% 1,930,683
2011-06-16 2011-06-14 5.387 355,040 -6,479 0.03% 1,912,522
2011-06-07 2011-06-02 5.773 361,519 +6,479 0.03% 2,086,923
2011-06-03 2011-06-01 5.881 355,040 -6,479 0.03% 2,087,882
2011-05-31 2011-05-27 5.834 361,519 +6,479 0.03% 2,109,243
2011-05-18 2011-05-16 6.128 355,040 +6,479 0.03% 2,175,562
2011-05-13 2011-05-11 6.407 348,561 +5,139 0.03% 2,233,351
2011-05-12 2011-05-09 6.595 343,422 -12,766 0.03% 2,264,983
2011-05-06 2011-05-04 6.392 356,188 +6,383 0.03% 2,276,639
2011-05-03 2011-04-28 6.439 349,805 +6,383 0.03% 2,252,281
2011-04-29 2011-04-27 6.517 343,422 +12,767 0.03% 2,238,083
2011-04-27 2011-04-21 6.846 330,655 -6,383 0.03% 2,263,661
2011-04-26 2011-04-20 6.799 337,038 +6,383 0.03% 2,291,519
2011-04-21 2011-04-19 6.924 330,655 +6,383 0.03% 2,289,561
2011-04-19 2011-04-15 6.877 324,272 -6,383 0.03% 2,230,123
2011-04-15 2011-04-13 7.128 330,655 -6,383 0.03% 2,356,901
2011-04-14 2011-04-12 6.909 337,038 -10,213 0.03% 2,328,479
2011-04-07 2011-04-04 6.548 347,251 +2,553 0.03% 2,273,917
2011-04-06 2011-04-01 6.501 344,698 +3,830 0.03% 2,240,999
2011-03-30 2011-03-28 6.611 340,868 -2,554 0.03% 2,253,479
2011-03-29 2011-03-25 6.642 343,422 -6,383 0.03% 2,281,123
2011-03-28 2011-03-24 6.533 349,805 +2,554 0.03% 2,285,161
2011-03-25 2011-03-23 6.501 347,251 +6,383 0.03% 2,257,597
2011-03-24 2011-03-22 6.658 340,868 +6,383 0.03% 2,269,499
2011-03-23 2011-03-21 6.815 334,485 -11,490 0.03% 2,279,401
2011-03-22 2011-03-18 6.533 345,975 -15,320 0.03% 2,260,141
2011-03-21 2011-03-17 6.439 361,295 +12,767 0.03% 2,326,262
2011-03-18 2011-03-16 6.548 348,528 -3,830 0.03% 2,282,279
2011-03-15 2011-03-11 6.501 352,358 -8,937 0.03% 2,290,799
2011-03-14 2011-03-10 6.313 361,295 +5,107 0.03% 2,280,982
2011-03-11 2011-03-09 6.407 356,188 -5,107 0.03% 2,282,219
2011-03-10 2011-03-08 6.439 361,295 +8,937 0.03% 2,326,262
2011-03-09 2011-03-07 6.392 352,358 +6,383 0.03% 2,252,159
2011-03-08 2011-03-04 6.611 345,975 -6,383 0.03% 2,287,241
2011-02-28 2011-02-24 6.188 352,358 -1,277 0.03% 2,180,399
2011-02-23 2011-02-21 6.533 353,635 +6,384 0.03% 2,310,181
2011-02-08 2011-02-02 6.877 347,251 +8,936 0.03% 2,388,157
2011-02-01 2011-01-28 6.940 338,315 -6,383 0.03% 2,347,901
2011-01-28 2011-01-26 6.909 344,698 -6,383 0.03% 2,381,399
2011-01-27 2011-01-25 6.548 351,081 -6,384 0.03% 2,298,997
2011-01-25 2011-01-21 6.595 357,465 -3,830 0.03% 2,357,602
2011-01-24 2011-01-20 6.533 361,295 +6,384 0.03% 2,360,222
2011-01-21 2011-01-19 6.705 354,911 +12,766 0.03% 2,379,677
2011-01-17 2011-01-13 7.081 342,145 -12,766 0.03% 2,422,721
2011-01-12 2011-01-10 6.846 354,911 +6,383 0.03% 2,429,717
2011-01-11 2011-01-07 7.097 348,528 -6,383 0.03% 2,473,379
2011-01-04 2010-12-31 6.486 354,911 -19,150 0.03% 2,301,837
2010-12-29 2010-12-24 6.423 374,061 +6,383 0.03% 2,402,598
2010-12-28 2010-12-22 6.486 367,678 -16,597 0.03% 2,384,640
2010-12-23 2010-12-21 6.407 384,275 +22,980 0.03% 2,462,182
2010-12-20 2010-12-16 6.407 361,295 +12,767 0.03% 2,314,942
2010-12-16 2010-12-14 6.768 348,528 -1,277 0.03% 2,358,719
2010-12-15 2010-12-13 6.564 349,805 +3,830 0.03% 2,296,121
2010-12-13 2010-12-09 6.517 345,975 -8,936 0.03% 2,254,721
2010-12-09 2010-12-07 6.815 354,911 +12,766 0.03% 2,418,597
2010-12-06 2010-12-02 6.642 342,145 +12,767 0.03% 2,272,641
2010-11-25 2010-11-23 6.360 329,378 +7,660 0.03% 2,094,958
2010-11-18 2010-11-16 7.034 321,718 +6,383 0.03% 2,262,958
2010-11-16 2010-11-12 7.269 315,335 +6,383 0.03% 2,292,160
2010-11-11 2010-11-09 7.723 308,952 -6,383 0.03% 2,386,122
2010-11-10 2010-11-08 7.645 315,335 -6,383 0.03% 2,410,720
2010-11-05 2010-11-03 7.175 321,718 -6,384 0.03% 2,308,318
2010-11-02 2010-10-29 6.956 328,102 -6,383 0.03% 2,282,163
2010-10-29 2010-10-27 6.940 334,485 +6,383 0.03% 2,321,321
2010-10-27 2010-10-25 7.410 328,102 +6,384 0.03% 2,431,223
2010-10-26 2010-10-22 7.285 321,718 -6,384 0.03% 2,343,598
2010-10-22 2010-10-20 7.520 328,102 +31,917 0.03% 2,467,203
2010-10-20 2010-10-18 7.864 296,185 -12,767 0.03% 2,329,279
2010-10-19 2010-10-15 7.661 308,952 +19,150 0.03% 2,366,762
2010-10-18 2010-10-14 7.880 289,802 -6,383 0.03% 2,283,622
2010-10-15 2010-10-13 7.990 296,185 -10,213 0.03% 2,366,399
2010-10-13 2010-10-11 7.817 306,398 -25,534 0.03% 2,395,197
2010-10-08 2010-10-06 7.645 331,932 -6,383 0.03% 2,537,603
2010-10-07 2010-10-05 7.520 338,315 +31,917 0.03% 2,544,001
2010-10-06 2010-10-04 7.739 306,398 +12,766 0.03% 2,371,197
2010-10-05 2010-09-30 7.598 293,632 +6,384 0.03% 2,231,002
2010-10-04 2010-09-29 7.582 287,248 -19,150 0.03% 2,177,996
2010-09-30 2010-09-28 7.410 306,398 -17,874 0.03% 2,270,397
2010-09-29 2010-09-27 7.300 324,272 -3,830 0.03% 2,367,283
2010-09-27 2010-09-22 7.347 328,102 +6,384 0.03% 2,410,663
2010-09-22 2010-09-20 7.269 321,718 +6,383 0.03% 2,338,558
2010-09-21 2010-09-17 7.410 315,335 -5,107 0.03% 2,336,620
2010-09-20 2010-09-16 7.238 320,442 +17,874 0.03% 2,319,243
2010-09-16 2010-09-14 7.582 302,568 +6,383 0.03% 2,294,157
2010-09-15 2010-09-13 7.645 296,185 -7,660 0.03% 2,264,319
2010-09-14 2010-09-10 7.347 303,845 -25,533 0.03% 2,232,440
2010-09-13 2010-09-09 7.347 329,378 +12,766 0.03% 2,420,038
2010-09-09 2010-09-07 7.567 316,612 -72,769 0.03% 2,395,683
2010-09-08 2010-09-06 7.159 389,381 -6,384 0.04% 2,787,698
2010-08-27 2010-08-25 6.266 395,765 -2,553 0.04% 2,480,003
2010-08-26 2010-08-24 6.470 398,318 -7,660 0.04% 2,577,121
2010-08-23 2010-08-19 6.658 405,978 -6,383 0.04% 2,703,001
2010-08-20 2010-08-18 6.611 412,361 -6,383 0.04% 2,726,119
2010-08-18 2010-08-16 6.548 418,744 +10,213 0.04% 2,742,077
2010-08-17 2010-08-13 6.486 408,531 -6,383 0.04% 2,649,599
2010-08-16 2010-08-12 6.360 414,914 +6,383 0.04% 2,638,997
2010-08-13 2010-08-11 6.501 408,531 -6,383 0.04% 2,655,999
2010-08-12 2010-08-10 6.580 414,914 -3,830 0.04% 2,729,997
2010-08-10 2010-08-06 6.486 418,744 +10,213 0.04% 2,715,837
2010-08-09 2010-08-05 6.470 408,531 +2,553 0.04% 2,643,199
2010-08-06 2010-08-04 6.580 405,978 +22,980 0.04% 2,671,201
2010-08-05 2010-08-03 6.595 382,998 -6,383 0.03% 2,526,000
2010-08-04 2010-08-02 6.815 389,381 +8,936 0.04% 2,653,498
2010-08-02 2010-07-29 6.736 380,445 -1,276 0.03% 2,562,802
2010-07-27 2010-07-23 6.235 381,721 +3,830 0.03% 2,380,038
2010-07-26 2010-07-22 6.345 377,891 -8,937 0.03% 2,397,598
2010-07-23 2010-07-21 6.047 386,828 -12,767 0.03% 2,339,160
2010-07-22 2010-07-20 5.624 399,595 -25,533 0.04% 2,247,343
2010-07-20 2010-07-16 5.326 425,128 +19,150 0.04% 2,264,401
2010-07-19 2010-07-15 5.389 405,978 +6,383 0.04% 2,187,841
2010-07-16 2010-07-14 5.561 399,595 -6,383 0.04% 2,222,303
2010-07-15 2010-07-13 5.483 405,978 +6,383 0.04% 2,226,001
2010-07-13 2010-07-09 5.514 399,595 +6,384 0.04% 2,203,523
2010-07-12 2010-07-08 5.358 393,211 -19,150 0.04% 2,106,719
2010-07-09 2010-07-07 5.311 412,361 +6,383 0.04% 2,189,939
2010-07-08 2010-07-06 5.452 405,978 +11,490 0.04% 2,213,281
2010-07-05 2010-06-30 5.389 394,488 +6,383 0.04% 2,125,921
2010-06-25 2010-06-23 5.749 388,105 -6,383 0.04% 2,231,362
2010-06-24 2010-06-22 5.843 394,488 -6,383 0.04% 2,305,141
2010-06-22 2010-06-18 5.530 400,871 +12,766 0.04% 2,216,839
2010-06-17 2010-06-14 5.467 388,105 -8,936 0.04% 2,121,922
2010-06-15 2010-06-11 5.389 397,041 +3,830 0.04% 2,139,679
2010-06-11 2010-06-09 5.326 393,211 +6,383 0.04% 2,094,399
2010-05-28 2010-05-26 5.530 386,828 -2,553 0.03% 2,139,180
2010-05-27 2010-05-25 5.295 389,381 +12,766 0.04% 2,061,799
2010-05-25 2010-05-20 5.342 376,615 -6,383 0.03% 2,011,902
2010-05-24 2010-05-19 5.405 382,998 -6,383 0.03% 2,070,000
2010-05-20 2010-05-18 5.561 389,381 +6,383 0.04% 2,165,499
2010-05-19 2010-05-17 5.405 382,998 +6,383 0.03% 2,070,000
2010-05-13 2010-05-11 5.687 376,615 -19,150 0.03% 2,141,702
2010-05-12 2010-05-10 5.984 395,765 +12,767 0.04% 2,368,403
2010-05-11 2010-05-07 5.875 382,998 +6,383 0.03% 2,250,000
2010-05-10 2010-05-06 5.828 376,615 +6,384 0.03% 2,194,802
2010-05-07 2010-05-05 6.104 370,231 -6,384 0.03% 2,260,000
2010-05-06 2010-05-04 6.406 376,615 +4,500 0.03% 2,412,426
2010-05-04 2010-04-30 6.612 372,115 -6,307 0.03% 2,460,301
2010-05-03 2010-04-29 6.437 378,422 +6,307 0.03% 2,436,001
2010-04-29 2010-04-27 6.691 372,115 -1,261 0.03% 2,489,801
2010-04-27 2010-04-23 6.834 373,376 -6,307 0.03% 2,551,518
2010-04-26 2010-04-22 6.818 379,683 -12,614 0.03% 2,588,598
2010-04-23 2010-04-21 6.754 392,297 +2,522 0.04% 2,649,718
2010-04-22 2010-04-20 6.707 389,775 +18,922 0.04% 2,614,143
2010-04-21 2010-04-19 6.739 370,853 +3,784 0.03% 2,498,997
2010-04-15 2010-04-13 7.198 367,069 -15,137 0.03% 2,642,278
2010-04-14 2010-04-12 7.325 382,206 -8,830 0.03% 2,799,719
2010-04-13 2010-04-09 7.500 391,036 -3,784 0.04% 2,932,600
2010-04-12 2010-04-08 7.404 394,820 -6,307 0.04% 2,923,419
2010-04-09 2010-04-07 7.182 401,127 +10,091 0.04% 2,881,079
2010-04-08 2010-04-01 7.087 391,036 +63,070 0.04% 2,771,400
2010-04-07 2010-03-31 7.135 327,966 +6,307 0.03% 2,340,003
2010-04-01 2010-03-30 7.262 321,659 -11,352 0.03% 2,335,803
2010-03-26 2010-03-24 7.071 333,011 -12,614 0.03% 2,354,878
2010-03-25 2010-03-23 7.103 345,625 -6,307 0.03% 2,455,038
2010-03-24 2010-03-22 7.182 351,932 +16,398 0.03% 2,527,738
2010-03-23 2010-03-19 7.341 335,534 -2,523 0.03% 2,463,160
2010-03-22 2010-03-18 7.436 338,057 -12,614 0.03% 2,513,841
2010-03-19 2010-03-17 7.531 350,671 -37,842 0.03% 2,641,000
2010-03-18 2010-03-16 7.341 388,513 +31,535 0.04% 2,852,079
2010-03-16 2010-03-12 7.484 356,978 +5,046 0.03% 2,671,520
2010-03-15 2010-03-11 7.452 351,932 +31,535 0.03% 2,622,597
2010-03-12 2010-03-10 7.642 320,397 +1,261 0.03% 2,448,559
2010-03-11 2010-03-09 7.690 319,136 +10,091 0.03% 2,454,102
2010-03-09 2010-03-05 7.864 309,045 +3,785 0.03% 2,430,404
2010-03-08 2010-03-04 7.753 305,260 -1,262 0.03% 2,366,758
2010-03-05 2010-03-03 7.753 306,522 -5,045 0.03% 2,376,542
2010-03-01 2010-02-25 7.452 311,567 -6,307 0.03% 2,321,797
2010-02-19 2010-02-17 7.658 317,874 -12,614 0.03% 2,434,317
2010-02-18 2010-02-12 7.579 330,488 +12,614 0.03% 2,504,717
2010-02-17 2010-02-11 7.452 317,874 -3,785 0.03% 2,368,797
2010-02-12 2010-02-10 7.119 321,659 -2,522 0.03% 2,289,903
2010-02-11 2010-02-09 7.103 324,181 -3,785 0.03% 2,302,717
2010-02-10 2010-02-08 6.976 327,966 +6,307 0.03% 2,288,003
2010-02-08 2010-02-04 7.484 321,659 +12,614 0.03% 2,407,203
2010-02-05 2010-02-03 7.420 309,045 +16,399 0.03% 2,293,203
2010-02-04 2010-02-02 7.135 292,646 +17,659 0.03% 2,087,998
2010-02-03 2010-02-01 7.309 274,987 +3,785 0.03% 2,009,963
2010-02-02 2010-01-29 7.452 271,202 -12,614 0.02% 2,020,997
2010-02-01 2010-01-28 7.404 283,816 +12,614 0.03% 2,101,497
2010-01-29 2010-01-27 7.246 271,202 +6,307 0.02% 1,965,097
2010-01-28 2010-01-26 7.642 264,895 -6,307 0.02% 2,024,398
2010-01-25 2010-01-21 8.070 271,202 +6,307 0.02% 2,188,697
2010-01-22 2010-01-20 8.387 264,895 +21,444 0.02% 2,221,797
2010-01-21 2010-01-19 8.641 243,451 +12,614 0.02% 2,103,696
2010-01-19 2010-01-15 8.530 230,837 +12,614 0.02% 1,969,077
2010-01-18 2010-01-14 8.816 218,223 -6,307 0.02% 1,923,758
2010-01-15 2010-01-13 8.736 224,530 +11,352 0.02% 1,961,557
2010-01-08 2010-01-06 9.497 213,178 -12,614 0.02% 2,024,623
2010-01-04 2009-12-29 8.879 225,792 -2,523 0.02% 2,004,802
2009-12-30 2009-12-28 8.816 228,315 -3,784 0.02% 2,012,724
2009-12-29 2009-12-24 8.895 232,099 -12,614 0.02% 2,064,482
2009-12-23 2009-12-21 8.657 244,713 +15,137 0.02% 2,118,482
2009-12-22 2009-12-18 8.974 229,576 +1,261 0.02% 2,060,241
2009-12-21 2009-12-17 8.974 228,315 -3,784 0.02% 2,048,924
2009-12-16 2009-12-14 9.291 232,099 +8,830 0.02% 2,156,482
2009-12-15 2009-12-11 9.450 223,269 -35,319 0.02% 2,109,841
2009-12-11 2009-12-09 8.483 258,588 -8,830 0.02% 2,193,498
2009-12-10 2009-12-08 8.467 267,418 +13,875 0.02% 2,264,159
2009-12-09 2009-12-07 8.562 253,543 -6,307 0.02% 2,170,803
2009-12-08 2009-12-04 8.609 259,850 -1,261 0.02% 2,237,163
2009-12-07 2009-12-03 8.689 261,111 -12,614 0.02% 2,268,719
2009-12-04 2009-12-02 8.467 273,725 -6,307 0.03% 2,317,559
2009-12-02 2009-11-30 8.324 280,032 +6,307 0.03% 2,330,998
2009-12-01 2009-11-27 8.070 273,725 +2,523 0.03% 2,209,059
2009-11-30 2009-11-26 8.609 271,202 -6,307 0.02% 2,334,897
2009-11-23 2009-11-19 8.276 277,509 -6,307 0.03% 2,296,797
2009-11-20 2009-11-18 8.467 283,816 +12,614 0.03% 2,402,997
2009-11-19 2009-11-17 8.736 271,202 -20,183 0.02% 2,369,297
2009-11-18 2009-11-16 8.324 291,385 +10,091 0.03% 2,425,501
2009-11-11 2009-11-09 7.928 281,294 -13,875 0.03% 2,230,003
2009-11-10 2009-11-06 7.531 295,169 +1,261 0.03% 2,223,000
2009-11-09 2009-11-05 7.452 293,908 -6,307 0.03% 2,190,203
2009-11-06 2009-11-04 7.420 300,215 +6,307 0.03% 2,227,682
2009-11-05 2009-11-03 7.389 293,908 +6,307 0.03% 2,171,563
2009-11-04 2009-11-02 7.531 287,601 -8,829 0.03% 2,166,003
2009-11-03 2009-10-30 7.595 296,430 -3,785 0.03% 2,251,296
2009-11-02 2009-10-29 7.500 300,215 +21,444 0.03% 2,251,482
2009-10-30 2009-10-28 7.674 278,771 +7,569 0.03% 2,139,282
2009-10-23 2009-10-21 8.213 271,202 +6,307 0.02% 2,227,397
2009-10-21 2009-10-19 8.165 264,895 -6,307 0.02% 2,162,997
2009-10-19 2009-10-15 8.039 271,202 -25,228 0.02% 2,180,097
2009-10-16 2009-10-14 7.975 296,430 -12,615 0.03% 2,364,096
2009-10-15 2009-10-13 7.626 309,045 +3,785 0.03% 2,356,904
2009-10-13 2009-10-09 7.658 305,260 +6,307 0.03% 2,337,718
2009-10-12 2009-10-08 7.579 298,953 -12,614 0.03% 2,265,718
2009-10-09 2009-10-07 7.690 311,567 -2,523 0.03% 2,395,897
2009-10-07 2009-10-05 6.976 314,090 -3,784 0.03% 2,191,199
2009-10-06 2009-10-02 6.976 317,874 +8,829 0.03% 2,217,597
2009-10-05 2009-09-30 7.420 309,045 +10,092 0.03% 2,293,203
2009-10-02 2009-09-29 7.531 298,953 -3,785 0.03% 2,251,498
2009-09-28 2009-09-24 7.785 302,738 +12,615 0.03% 2,356,804
2009-09-24 2009-09-22 8.007 290,123 +12,614 0.03% 2,322,996
2009-09-23 2009-09-21 8.055 277,509 +22,705 0.03% 2,235,197
2009-09-22 2009-09-18 8.387 254,804 -29,012 0.02% 2,137,159
2009-09-21 2009-09-17 8.483 283,816 -10,092 0.03% 2,407,497
2009-09-18 2009-09-16 8.372 293,908 +10,092 0.03% 2,460,483
2009-09-17 2009-09-15 8.102 283,816 +6,307 0.03% 2,299,497
2009-09-10 2009-09-08 8.308 277,509 -10,092 0.03% 2,305,597
2009-09-08 2009-09-04 8.023 287,601 +18,921 0.03% 2,307,363
2009-09-07 2009-09-03 7.817 268,680 -10,091 0.02% 2,100,184
2009-09-03 2009-09-01 7.611 278,771 +7,569 0.03% 2,121,602
2009-09-01 2009-08-28 7.817 271,202 +15,137 0.02% 2,119,897
2009-08-31 2009-08-27 8.086 256,065 +12,614 0.02% 2,070,596
2009-08-28 2009-08-26 8.530 243,451 +2,522 0.02% 2,076,677
2009-08-25 2009-08-21 8.261 240,929 -6,307 0.02% 1,990,223
2009-08-24 2009-08-20 8.261 247,236 +2,523 0.02% 2,042,323
2009-08-21 2009-08-19 8.007 244,713 -2,523 0.02% 1,959,401
2009-08-20 2009-08-18 8.498 247,236 -15,137 0.02% 2,101,123
2009-08-19 2009-08-17 8.007 262,373 +15,137 0.02% 2,100,804
2009-08-18 2009-08-14 8.562 247,236 +18,921 0.02% 2,116,803
2009-08-17 2009-08-13 8.879 228,315 -16,398 0.02% 2,027,204
2009-08-14 2009-08-12 8.530 244,713 +10,091 0.02% 2,087,442
2009-08-13 2009-08-11 8.768 234,622 +37,843 0.02% 2,057,164
2009-08-11 2009-08-07 9.085 196,779 +3,784 0.02% 1,787,757
2009-08-07 2009-08-05 9.830 192,995 +6,307 0.02% 1,897,198
2009-08-06 2009-08-04 10.243 186,688 -3,784 0.02% 1,912,159
2009-08-04 2009-07-31 9.561 190,472 -12,614 0.02% 1,821,057
2009-08-03 2009-07-30 9.323 203,086 +6,307 0.02% 1,893,356
2009-07-30 2009-07-28 9.260 196,779 -39,104 0.02% 1,822,077
2009-07-29 2009-07-27 8.578 235,883 +39,104 0.02% 2,023,340
2009-07-28 2009-07-24 8.403 196,779 +2,522 0.02% 1,653,597
2009-07-23 2009-07-21 8.562 194,257 -12,614 0.02% 1,663,204
2009-07-22 2009-07-20 8.514 206,871 -13,875 0.02% 1,761,363
2009-07-21 2009-07-17 8.134 220,746 -22,705 0.02% 1,795,499
2009-07-20 2009-07-16 7.896 243,451 -5,046 0.02% 1,922,277
2009-07-17 2009-07-15 7.722 248,497 -29,012 0.02% 1,918,780
2009-07-16 2009-07-14 7.389 277,509 +11,352 0.03% 2,050,397
2009-07-15 2009-07-13 7.293 266,157 +3,784 0.02% 1,941,202
2009-07-14 2009-07-10 7.436 262,373 +3,785 0.02% 1,951,044
2009-07-13 2009-07-09 7.579 258,588 +32,796 0.02% 1,959,798
2009-07-10 2009-07-08 7.801 225,792 +3,784 0.02% 1,761,362
2009-07-09 2009-07-07 8.007 222,008 -6,307 0.02% 1,777,604
2009-07-08 2009-07-06 8.276 228,315 -5,045 0.02% 1,889,644
2009-07-07 2009-07-03 7.848 233,360 -3,784 0.02% 1,831,499
2009-06-30 2009-06-26 8.086 237,144 +10,091 0.02% 1,917,597
2009-06-29 2009-06-25 7.912 227,053 -1,262 0.02% 1,796,399
2009-06-26 2009-06-24 7.928 228,315 -15,136 0.02% 1,810,004
2009-06-25 2009-06-23 7.880 243,451 -6,307 0.02% 1,918,417
2009-06-22 2009-06-18 7.515 249,758 -2,523 0.02% 1,877,037
2009-06-19 2009-06-17 7.642 252,281 +5,045 0.02% 1,927,998
2009-06-18 2009-06-16 7.722 247,236 +12,614 0.02% 1,909,043
2009-06-17 2009-06-15 7.975 234,622 +7,569 0.02% 1,871,163
2009-06-16 2009-06-12 8.324 227,053 +2,523 0.02% 1,889,999
2009-06-15 2009-06-11 8.514 224,530 -6,307 0.02% 1,911,717
2009-06-12 2009-06-10 8.594 230,837 -6,307 0.02% 1,983,717
2009-06-10 2009-06-08 7.928 237,144 +6,307 0.02% 1,879,997
2009-06-08 2009-06-04 8.403 230,837 +6,307 0.02% 1,939,797
2009-06-05 2009-06-03 8.213 224,530 -6,307 0.02% 1,844,077
2009-06-04 2009-06-02 7.119 230,837 +6,307 0.02% 1,643,338
2009-06-03 2009-06-01 7.293 224,530 -12,614 0.02% 1,637,598
2009-06-02 2009-05-29 6.786 237,144 -6,307 0.02% 1,609,277
2009-05-25 2009-05-21 6.707 243,451 +6,307 0.02% 1,632,777
2009-05-22 2009-05-20 6.960 237,144 -8,830 0.02% 1,650,637
2009-05-19 2009-05-15 6.501 245,974 +6,307 0.02% 1,598,999
2009-05-18 2009-05-14 6.342 239,667 -1,262 0.02% 1,519,999
2009-05-15 2009-05-13 6.548 240,929 +6,307 0.02% 1,577,663
2009-05-13 2009-05-11 6.374 234,622 +3,785 0.02% 1,495,443
2009-05-12 2009-05-08 6.548 230,837 -12,614 0.02% 1,511,578
2009-05-11 2009-05-07 6.009 243,451 -6,307 0.02% 1,462,938
2009-05-08 2009-05-06 6.168 249,758 +6,307 0.02% 1,540,437
2009-05-07 2009-05-05 6.025 243,451 -6,307 0.02% 1,466,798
2009-05-06 2009-05-04 5.787 249,758 -46,672 0.02% 1,445,397
2009-05-05 2009-04-30 5.058 296,430 -46,673 0.03% 1,499,298
2009-05-04 2009-04-29 4.725 343,103 +15,137 0.03% 1,621,122
2009-04-30 2009-04-28 4.630 327,966 +4,663 0.03% 1,518,402
2009-04-29 2009-04-27 4.947 323,303 +1,644 0.03% 1,599,335
2009-04-28 2009-04-24 5.169 321,659 +6,307 0.03% 1,662,602
2009-04-24 2009-04-22 4.979 315,352 +55,502 0.03% 1,570,002
2009-04-23 2009-04-21 5.280 259,850 +3,785 0.02% 1,371,962
2009-04-22 2009-04-20 5.343 256,065 -15,137 0.02% 1,368,217
2009-04-21 2009-04-17 5.216 271,202 +5,972 0.02% 1,414,698
2009-04-20 2009-04-16 5.280 265,230 +2,857 0.02% 1,400,367
2009-04-17 2009-04-15 5.518 262,373 -6,307 0.02% 1,447,683
2009-04-16 2009-04-14 5.438 268,680 -200,563 0.02% 1,461,183
2009-04-15 2009-04-09 4.788 469,243 -18,921 0.04% 2,246,879
2009-04-14 2009-04-08 4.598 488,164 -36,581 0.04% 2,244,599
2009-04-09 2009-04-07 4.852 524,745 +35,319 0.05% 2,545,920
2009-04-08 2009-04-06 4.979 489,426 +126,141 0.04% 2,436,642
2009-04-07 2009-04-03 4.883 363,285 -45,411 0.03% 1,774,080
2009-04-06 2009-04-02 4.677 408,696 -21,444 0.04% 1,911,602
2009-04-03 2009-04-01 4.455 430,140 -22,705 0.04% 1,916,422
2009-04-02 2009-03-31 4.329 452,845 -18,921 0.04% 1,960,141
2009-04-01 2009-03-30 4.281 471,766 +31,535 0.04% 2,019,600
2009-03-31 2009-03-27 4.709 440,231 -32,796 0.04% 2,073,061
2009-03-30 2009-03-26 4.630 473,027 -1,262 0.04% 2,189,998
2009-03-27 2009-03-25 4.487 474,289 -109,742 0.04% 2,128,161
2009-03-26 2009-03-24 4.598 584,031 +132,448 0.05% 2,685,400
2009-03-25 2009-03-23 4.677 451,583 -22,706 0.04% 2,112,198
2009-03-24 2009-03-20 4.186 474,289 -11,352 0.04% 1,985,281
2009-03-23 2009-03-19 4.249 485,641 -18,922 0.04% 2,063,598
2009-03-18 2009-03-16 4.138 504,563 -16,398 0.05% 2,088,002
2009-03-17 2009-03-13 3.853 520,961 +16,398 0.05% 2,007,181
2009-03-16 2009-03-12 3.726 504,563 +3,785 0.05% 1,880,002
2009-03-13 2009-03-11 3.821 500,778 -20,183 0.05% 1,913,539
2009-03-12 2009-03-10 3.789 520,961 -12,614 0.05% 1,974,141
2009-03-11 2009-03-09 3.631 533,575 -44,149 0.05% 1,937,341
2009-03-10 2009-03-06 3.615 577,724 +44,149 0.05% 2,088,480
2009-03-06 2009-03-04 3.932 533,575 -42,888 0.05% 2,098,081
2009-03-05 2009-03-03 3.694 576,463 -18,921 0.05% 2,129,621
2009-03-04 2009-03-02 3.409 595,384 +18,921 0.05% 2,029,601
2009-03-03 2009-02-27 3.647 576,463 +25,228 0.05% 2,102,201
2009-03-02 2009-02-26 3.742 551,235 -10,091 0.05% 2,062,642
2009-02-27 2009-02-25 3.885 561,326 +31,535 0.05% 2,180,501
2009-02-26 2009-02-24 4.075 529,791 +31,536 0.05% 2,158,802
2009-02-25 2009-02-23 4.297 498,255 +20,182 0.05% 2,140,898
2009-02-24 2009-02-20 4.329 478,073 +37,842 0.04% 2,069,340
2009-02-20 2009-02-18 4.566 440,231 +12,614 0.04% 2,010,241
2009-02-19 2009-02-17 4.519 427,617 +23,967 0.04% 1,932,301
2009-02-18 2009-02-16 4.741 403,650 -22,705 0.04% 1,913,600
2009-02-17 2009-02-13 4.582 426,355 +16,398 0.04% 1,953,639
2009-02-16 2009-02-12 4.535 409,957 +3,784 0.04% 1,859,000
2009-02-13 2009-02-11 4.693 406,173 -29,012 0.04% 1,906,241
2009-02-12 2009-02-10 4.804 435,185 +71,900 0.04% 2,090,699
2009-02-11 2009-02-09 4.915 363,285 -37,842 0.03% 1,785,600
2009-02-10 2009-02-06 4.582 401,127 +31,535 0.04% 1,838,039
2009-02-09 2009-02-05 4.582 369,592 -11,353 0.03% 1,693,540
2009-02-06 2009-02-04 4.614 380,945 -21,444 0.03% 1,757,641
2009-02-05 2009-02-03 4.170 402,389 -10,091 0.04% 1,677,942
2009-02-04 2009-02-02 3.964 412,480 +6,307 0.04% 1,635,001
2009-02-03 2009-01-30 4.107 406,173 -6,307 0.04% 1,667,961
2009-02-02 2009-01-29 3.900 412,480 -50,456 0.04% 1,608,841
2009-01-30 2009-01-23 3.599 462,936 +44,149 0.04% 1,666,180
2009-01-29 2009-01-22 3.758 418,787 -37,842 0.04% 1,573,680
2009-01-23 2009-01-21 3.774 456,629 +50,456 0.04% 1,723,120
2009-01-22 2009-01-20 4.091 406,173 +6,307 0.04% 1,661,521
2009-01-21 2009-01-19 4.233 399,866 +18,921 0.04% 1,692,781
2009-01-20 2009-01-16 4.344 380,945 -3,784 0.03% 1,654,961
2009-01-19 2009-01-15 4.360 384,729 -12,614 0.04% 1,677,500
2009-01-16 2009-01-14 4.186 397,343 +3,784 0.04% 1,663,200
2009-01-15 2009-01-13 4.138 393,559 +6,307 0.04% 1,628,641
2009-01-13 2009-01-09 4.329 387,252 +11,353 0.04% 1,676,221
2009-01-09 2009-01-07 4.741 375,899 -18,921 0.03% 1,782,040
2009-01-08 2009-01-06 4.868 394,820 -6,307 0.04% 1,921,819
2009-01-07 2009-01-05 4.947 401,127 +13,875 0.04% 1,984,319
2009-01-05 2008-12-31 4.376 387,252 -25,228 0.04% 1,694,641
2009-01-02 2008-12-29 4.329 412,480 -11,353 0.04% 1,785,421
2008-12-30 2008-12-24 4.265 423,833 +37,843 0.04% 1,807,682
2008-12-29 2008-12-22 4.329 385,990 +30,273 0.04% 1,670,759
2008-12-23 2008-12-19 4.757 355,717 +5,046 0.03% 1,692,002
2008-12-22 2008-12-18 4.836 350,671 -25,228 0.03% 1,695,800
2008-12-19 2008-12-17 4.439 375,899 -69,377 0.03% 1,668,800
2008-12-18 2008-12-16 3.869 445,276 +6,307 0.04% 1,722,638
2008-12-16 2008-12-12 3.631 438,969 +6,307 0.04% 1,593,839
2008-12-15 2008-12-11 4.075 432,662 +31,535 0.04% 1,763,019
2008-12-12 2008-12-10 4.218 401,127 -18,921 0.04% 1,691,759
2008-12-11 2008-12-09 3.980 420,048 +50,456 0.04% 1,671,659
2008-12-10 2008-12-08 4.043 369,592 -13,876 0.03% 1,494,300
2008-12-09 2008-12-05 3.726 383,468 -44,149 0.04% 1,428,802
2008-12-08 2008-12-04 3.536 427,617 +26,490 0.04% 1,511,941
2008-12-05 2008-12-03 3.567 401,127 -16,398 0.04% 1,430,999
2008-12-04 2008-12-02 3.250 417,525 +21,443 0.04% 1,357,098
2008-12-03 2008-12-01 3.504 396,082 -8,829 0.04% 1,387,882
2008-12-01 2008-11-27 3.139 404,911 -39,104 0.04% 1,271,159
2008-11-28 2008-11-26 2.902 444,015 -7,568 0.04% 1,288,320
2008-11-27 2008-11-25 2.822 451,583 +41,626 0.04% 1,274,479
2008-11-26 2008-11-24 2.965 409,957 -7,568 0.04% 1,215,500
2008-11-25 2008-11-21 3.044 417,525 -25,229 0.04% 1,271,039
2008-11-24 2008-11-20 2.648 442,754 +31,536 0.04% 1,172,341
2008-11-20 2008-11-18 3.187 411,218 +2,522 0.04% 1,310,519
2008-11-19 2008-11-17 3.599 408,696 +8,830 0.04% 1,470,961
2008-11-18 2008-11-14 3.774 399,866 +27,751 0.04% 1,508,921
2008-11-17 2008-11-13 3.678 372,115 -6,307 0.03% 1,368,801
2008-11-13 2008-11-11 3.488 378,422 +10,091 0.03% 1,320,000
2008-11-12 2008-11-10 3.583 368,331 -11,352 0.03% 1,319,841
2008-11-11 2008-11-07 2.664 379,683 -153,892 0.03% 1,011,359
2008-11-10 2008-11-06 2.378 533,575 +18,921 0.05% 1,269,000
2008-11-07 2008-11-05 2.378 514,654 -18,921 0.05% 1,224,001
2008-11-06 2008-11-04 2.188 533,575 +6,307 0.05% 1,167,480
2008-11-05 2008-11-03 2.251 527,268 +141,278 0.05% 1,187,120
2008-11-04 2008-10-31 2.204 385,990 -69,378 0.04% 850,679
2008-11-03 2008-10-30 1.966 455,368 +12,614 0.04% 895,281
2008-10-31 2008-10-29 1.697 442,754 -3,784 0.04% 751,141
2008-10-30 2008-10-28 1.617 446,538 -105,958 0.04% 722,160
2008-10-29 2008-10-27 1.522 552,496 -191,734 0.05% 840,960
2008-10-27 2008-10-23 2.014 744,230 +6,307 0.07% 1,498,601
2008-10-24 2008-10-22 2.156 737,923 +7,569 0.07% 1,591,201
2008-10-23 2008-10-21 2.315 730,354 +5,045 0.07% 1,690,679
2008-10-22 2008-10-20 2.521 725,309 -8,829 0.07% 1,828,501
2008-10-21 2008-10-17 2.410 734,138 +107,219 0.07% 1,769,279
2008-10-20 2008-10-16 2.489 626,919 -3,784 0.06% 1,560,580
2008-10-17 2008-10-15 2.727 630,703 +25,228 0.06% 1,720,000
2008-10-16 2008-10-14 3.123 605,475 -17,660 0.06% 1,891,200
2008-10-15 2008-10-13 3.076 623,135 -1,261 0.06% 1,916,721
2008-10-14 2008-10-10 2.680 624,396 +94,605 0.06% 1,673,100
2008-10-13 2008-10-09 3.044 529,791 -6,307 0.05% 1,612,801
2008-10-10 2008-10-08 3.171 536,098 -61,809 0.05% 1,700,001
2008-10-09 2008-10-06 3.552 597,907 +94,606 0.05% 2,123,522
2008-10-08 2008-10-03 4.027 503,301 +6,307 0.05% 2,026,920
2008-10-06 2008-10-02 4.138 496,994 -63,070 0.05% 2,056,680
2008-10-02 2008-09-29 3.758 560,064 +63,070 0.05% 2,104,559
2008-09-30 2008-09-26 4.107 496,994 +100,912 0.05% 2,040,920
2008-09-29 2008-09-25 4.233 396,082 -10,091 0.04% 1,676,762
2008-09-26 2008-09-24 4.170 406,173 +16,398 0.04% 1,693,721
2008-09-25 2008-09-23 4.313 389,775 +5,046 0.04% 1,680,962
2008-09-24 2008-09-22 4.661 384,729 +6,307 0.04% 1,793,400
2008-09-23 2008-09-19 4.757 378,422 -40,365 0.03% 1,800,001
2008-09-22 2008-09-18 3.726 418,787 +6,307 0.04% 1,560,400
2008-09-19 2008-09-17 3.678 412,480 -3,784 0.04% 1,517,281
2008-09-18 2008-09-16 3.837 416,264 -6,307 0.04% 1,597,200
2008-09-17 2008-09-12 4.091 422,571 +3,784 0.04% 1,728,600
2008-09-16 2008-09-11 4.170 418,787 +15,137 0.04% 1,746,321
2008-09-12 2008-09-10 4.376 403,650 +2,523 0.04% 1,766,400
2008-09-11 2008-09-09 4.677 401,127 +29,012 0.04% 1,876,199
2008-09-10 2008-09-08 4.931 372,115 -6,307 0.03% 1,834,901
2008-09-09 2008-09-05 4.772 378,422 +25,228 0.03% 1,806,001
2008-09-05 2008-09-03 4.899 353,194 +6,307 0.03% 1,730,401
2008-09-04 2008-09-02 5.248 346,887 +12,614 0.03% 1,820,501
2008-09-02 2008-08-29 5.613 334,273 -1,261 0.03% 1,876,202
2008-09-01 2008-08-28 5.534 335,534 -10,091 0.03% 1,856,680
2008-08-29 2008-08-27 5.549 345,625 -2,523 0.03% 1,917,998
2008-08-28 2008-08-26 5.232 348,148 -3,784 0.03% 1,821,599
2008-08-27 2008-08-25 5.042 351,932 +10,091 0.03% 1,774,438
2008-08-26 2008-08-21 5.470 341,841 +8,830 0.03% 1,869,899
2008-08-25 2008-08-20 5.629 333,011 -6,307 0.03% 1,874,399
2008-08-21 2008-08-19 5.169 339,318 +6,307 0.03% 1,753,879
2008-08-20 2008-08-18 5.216 333,011 +3,784 0.03% 1,737,119
2008-08-19 2008-08-15 5.565 329,227 +3,784 0.03% 1,832,220
2008-08-18 2008-08-14 5.819 325,443 -6,307 0.03% 1,893,721
2008-08-15 2008-08-13 5.534 331,750 +6,307 0.03% 1,835,741
2008-08-14 2008-08-12 5.771 325,443 -12,614 0.03% 1,878,241
2008-08-13 2008-08-11 5.819 338,057 -17,660 0.03% 1,967,121
2008-08-12 2008-08-08 6.104 355,717 -37,842 0.03% 2,171,403
2008-08-11 2008-08-07 6.564 393,559 +5,046 0.04% 2,583,362
2008-08-08 2008-08-05 6.707 388,513 +6,307 0.04% 2,605,679
2008-08-07 2008-08-04 7.293 382,206 +12,614 0.03% 2,787,599
2008-08-05 2008-08-01 7.785 369,592 +6,307 0.03% 2,877,260
2008-08-04 2008-07-31 7.706 363,285 -66,855 0.03% 2,799,360
2008-07-31 2008-07-29 7.278 430,140 -6,307 0.04% 3,130,383
2008-07-28 2008-07-24 7.753 436,447 -2,522 0.04% 3,383,883
2008-07-25 2008-07-23 7.785 438,969 +6,307 0.04% 3,417,357
2008-07-24 2008-07-22 7.626 432,662 +12,614 0.04% 3,299,657
2008-07-16 2008-07-14 7.928 420,048 -3,785 0.04% 3,329,998
2008-07-15 2008-07-11 7.753 423,833 -13,875 0.04% 3,286,084
2008-07-14 2008-07-10 7.579 437,708 +1,261 0.04% 3,317,320
2008-07-11 2008-07-09 7.230 436,447 -6,307 0.04% 3,155,523
2008-07-10 2008-07-08 6.818 442,754 +6,307 0.04% 3,018,603
2008-07-08 2008-07-04 6.818 436,447 -6,307 0.04% 2,975,603
2008-06-26 2008-06-24 7.452 442,754 -3,784 0.04% 3,299,403
2008-06-24 2008-06-20 7.817 446,538 +10,722 0.04% 3,490,441
2008-06-23 2008-06-19 7.959 435,816 +1,892 0.04% 3,468,821
2008-06-20 2008-06-18 8.229 433,924 +3,784 0.04% 3,570,722
2008-06-19 2008-06-17 8.055 430,140 -6,307 0.04% 3,464,564
2008-06-17 2008-06-13 7.928 436,447 +6,307 0.04% 3,460,003
2008-06-11 2008-06-06 8.514 430,140 -6,307 0.04% 3,662,344
2008-06-10 2008-06-05 8.467 436,447 -6,307 0.04% 3,695,284
2008-06-06 2008-06-04 8.752 442,754 +8,830 0.04% 3,875,044
2008-06-05 2008-06-03 9.038 433,924 +6,307 0.04% 3,921,602
2008-06-03 2008-05-30 9.244 427,617 -6,307 0.04% 3,952,743
2008-05-30 2008-05-28 8.942 433,924 +12,614 0.04% 3,880,322
2008-05-29 2008-05-27 9.133 421,310 -5,045 0.04% 3,847,683
2008-05-28 2008-05-26 9.022 426,355 +5,045 0.04% 3,846,437
2008-05-26 2008-05-22 9.323 421,310 +3,785 0.04% 3,927,843
2008-05-23 2008-05-21 9.608 417,525 -1,262 0.04% 4,011,715
2008-05-21 2008-05-19 9.418 418,787 +121,095 0.04% 3,944,161
2008-05-20 2008-05-16 9.244 297,692 -11,353 0.03% 2,751,761
2008-05-19 2008-05-15 9.038 309,045 +8,830 0.03% 2,793,004
2008-05-16 2008-05-14 9.149 300,215 -58,024 0.03% 2,746,523
2008-05-15 2008-05-13 9.277 358,239 +59,286 0.03% 3,323,303
2008-05-14 2008-05-09 8.398 298,953 +13,854 0.03% 2,510,584
2008-05-13 2008-05-08 8.235 285,099 +6,144 0.03% 2,347,840
2008-05-09 2008-05-07 8.398 278,955 -18,433 0.03% 2,342,643
2008-05-08 2008-05-06 8.756 297,388 -18,433 0.03% 2,603,922
2008-05-06 2008-05-02 8.626 315,821 -6,144 0.03% 2,724,201
2008-04-30 2008-04-28 7.991 321,965 +6,144 0.03% 2,572,837
2008-04-29 2008-04-25 7.975 315,821 -17,204 0.03% 2,518,600
2008-04-28 2008-04-24 8.121 333,025 -13,518 0.03% 2,704,578
2008-04-24 2008-04-22 7.470 346,543 -8,602 0.03% 2,588,761
2008-04-23 2008-04-21 7.080 355,145 -60,215 0.03% 2,514,300
2008-04-22 2008-04-18 6.836 415,360 -30,722 0.04% 2,839,201
2008-04-21 2008-04-17 6.575 446,082 -8,602 0.04% 2,933,042
2008-04-18 2008-04-16 6.461 454,684 -52,841 0.04% 2,937,801
2008-04-17 2008-04-15 6.510 507,525 +35,637 0.05% 3,303,997
2008-04-16 2008-04-14 6.754 471,888 +141,321 0.04% 3,187,199
2008-04-15 2008-04-11 7.145 330,567 -8,603 0.03% 2,361,817
2008-04-14 2008-04-10 6.933 339,170 +2,458 0.03% 2,351,523
2008-04-11 2008-04-09 6.884 336,712 -6,144 0.03% 2,318,041
2008-04-09 2008-04-07 7.161 342,856 +2,458 0.03% 2,455,199
2008-04-08 2008-04-03 6.949 340,398 -49,155 0.03% 2,365,577
2008-04-07 2008-04-02 6.803 389,553 +36,866 0.04% 2,650,117
2008-04-03 2008-04-01 6.591 352,687 +18,433 0.03% 2,324,699
2008-04-01 2008-03-28 6.819 334,254 -61,444 0.03% 2,279,360
2008-03-31 2008-03-27 6.477 395,698 -6,144 0.04% 2,563,121
2008-03-28 2008-03-26 6.494 401,842 -12,289 0.04% 2,609,459
2008-03-27 2008-03-25 6.250 414,131 +7,373 0.04% 2,588,160
2008-03-26 2008-03-20 5.957 406,758 +11,060 0.04% 2,422,922
2008-03-25 2008-03-19 6.412 395,698 -18,433 0.04% 2,537,361
2008-03-10 2008-03-06 7.519 414,131 -6,144 0.04% 3,113,880
2008-03-06 2008-03-04 7.454 420,275 +41,781 0.04% 3,132,717
2008-03-05 2008-03-03 7.958 378,494 +12,289 0.04% 3,012,243
2008-03-04 2008-02-29 8.105 366,205 +6,145 0.03% 2,968,081
2008-03-03 2008-02-28 8.414 360,060 -122,888 0.03% 3,029,616
2008-02-29 2008-02-27 8.317 482,948 +132,719 0.05% 4,016,460
2008-02-28 2008-02-26 8.138 350,229 +2,457 0.03% 2,849,996
2008-02-27 2008-02-25 7.942 347,772 -30,722 0.03% 2,762,082
2008-02-26 2008-02-22 7.600 378,494 +18,434 0.04% 2,876,723
2008-02-25 2008-02-21 7.568 360,060 -6,145 0.03% 2,724,897
2008-02-22 2008-02-20 7.487 366,205 -6,144 0.03% 2,741,601
2008-02-21 2008-02-19 7.600 372,349 +12,289 0.03% 2,830,018
2008-02-20 2008-02-18 7.373 360,060 +6,144 0.03% 2,654,577
2008-02-19 2008-02-15 7.503 353,916 +14,746 0.03% 2,655,359
2008-02-18 2008-02-14 7.226 339,170 -129,031 0.03% 2,450,883
2008-02-14 2008-02-12 6.705 468,201 +3,686 0.04% 3,139,437
2008-02-12 2008-02-06 6.884 464,515 +6,145 0.04% 3,197,881
2008-02-11 2008-02-04 7.194 458,370 +122,887 0.04% 3,297,317
2008-02-05 2008-02-01 6.933 335,483 -19,662 0.03% 2,325,960
2008-02-04 2008-01-31 6.673 355,145 +19,662 0.03% 2,369,800
2008-02-01 2008-01-30 6.836 335,483 -12,289 0.03% 2,293,200
2008-01-31 2008-01-29 7.096 347,772 -36,866 0.03% 2,467,762
2008-01-30 2008-01-28 7.080 384,638 +36,866 0.04% 2,723,100
2008-01-29 2008-01-25 7.356 347,772 -18,433 0.03% 2,558,322
2008-01-28 2008-01-24 7.177 366,205 -30,722 0.03% 2,628,361
2008-01-25 2008-01-23 7.177 396,927 -12,288 0.04% 2,848,862
2008-01-23 2008-01-21 7.454 409,215 +30,721 0.04% 3,050,277
2008-01-22 2008-01-18 7.779 378,494 -30,721 0.04% 2,944,483
2008-01-16 2008-01-14 8.414 409,215 +55,299 0.04% 3,443,216
2008-01-11 2008-01-09 8.854 353,916 -8,602 0.03% 3,133,439
2008-01-10 2008-01-08 8.528 362,518 -43,011 0.03% 3,091,598
2008-01-08 2008-01-04 8.496 405,529 +20,891 0.04% 3,445,201
2008-01-04 2008-01-02 8.430 384,638 +12,289 0.04% 3,242,680
2008-01-03 2007-12-31 8.414 372,349 +2,458 0.03% 3,133,018
2007-12-28 2007-12-24 8.723 369,891 +45,468 0.03% 3,226,716
2007-12-27 2007-12-20 8.414 324,423 +6,144 0.03% 2,729,759
2007-12-21 2007-12-19 8.398 318,279 -4,915 0.03% 2,672,883
2007-12-19 2007-12-17 8.186 323,194 -6,145 0.03% 2,645,778
2007-12-18 2007-12-14 8.756 329,339 +6,145 0.03% 2,883,684
2007-12-17 2007-12-13 9.098 323,194 -6,145 0.03% 2,940,338
2007-12-14 2007-12-12 9.407 329,339 -6,144 0.03% 3,098,084
2007-12-13 2007-12-11 9.749 335,483 +18,433 0.03% 3,270,541
2007-12-12 2007-12-10 9.749 317,050 -3,686 0.03% 3,090,842
2007-12-11 2007-12-07 10.074 320,736 +15,975 0.03% 3,231,176
2007-12-10 2007-12-06 9.944 304,761 -29,493 0.03% 3,030,559
2007-12-07 2007-12-05 9.391 334,254 -15,975 0.03% 3,138,879
2007-12-06 2007-12-04 8.951 350,229 -55,300 0.03% 3,134,996
2007-12-05 2007-12-03 8.935 405,529 +30,722 0.04% 3,623,401
2007-12-04 2007-11-30 9.065 374,807 +55,299 0.04% 3,397,700
2007-12-03 2007-11-29 9.212 319,508 -18,433 0.03% 2,943,204
2007-11-30 2007-11-28 9.049 337,941 -6,144 0.03% 3,058,003
2007-11-28 2007-11-26 8.902 344,085 +18,433 0.03% 3,063,199
2007-11-27 2007-11-23 8.528 325,652 +6,144 0.03% 2,777,200
2007-11-26 2007-11-22 8.463 319,508 -15,975 0.03% 2,704,004
2007-11-23 2007-11-21 8.675 335,483 +20,891 0.03% 2,910,180
2007-11-22 2007-11-20 8.919 314,592 -36,866 0.03% 2,805,759
2007-11-19 2007-11-15 8.349 351,458 +15,975 0.03% 2,934,357
2007-11-14 2007-11-12 8.544 335,483 -12,289 0.03% 2,866,500
2007-11-13 2007-11-09 9.163 347,772 +11,060 0.03% 3,186,583
2007-11-12 2007-11-08 9.521 336,712 +6,145 0.03% 3,205,802
2007-11-09 2007-11-07 9.749 330,567 +6,144 0.03% 3,222,616
2007-11-07 2007-11-05 9.798 324,423 +1,229 0.03% 3,178,559
2007-11-06 2007-11-02 10.595 323,194 +12,289 0.03% 3,424,258
2007-11-05 2007-11-01 10.969 310,905 -12,289 0.03% 3,410,435
2007-11-02 2007-10-31 11.116 323,194 +1,229 0.03% 3,592,578
2007-11-01 2007-10-30 11.230 321,965 +6,144 0.03% 3,615,596
2007-10-31 2007-10-29 12.255 315,821 +7,373 0.03% 3,870,421
2007-10-29 2007-10-25 12.223 308,448 -2,457 0.03% 3,770,024
2007-10-26 2007-10-24 12.548 310,905 -6,145 0.03% 3,901,254
2007-10-25 2007-10-23 12.841 317,050 -12,289 0.03% 4,071,242
2007-10-24 2007-10-22 12.825 329,339 +20,891 0.03% 4,223,686
2007-10-23 2007-10-18 13.248 308,448 +43,011 0.03% 4,086,284
2007-10-18 2007-10-16 13.427 265,437 +1,229 0.02% 3,563,999
2007-10-15 2007-10-11 13.752 264,208 -34,409 0.02% 3,633,498
2007-10-10 2007-10-08 13.329 298,617 -18,433 0.03% 3,980,344
2007-10-09 2007-10-05 13.004 317,050 -17,204 0.03% 4,122,842
2007-10-05 2007-10-03 13.280 334,254 +55,299 0.03% 4,439,039
2007-10-04 2007-10-02 14.469 278,955 +18,433 0.03% 4,036,065
2007-10-03 2007-09-28 13.834 260,522 -2,457 0.02% 3,604,006
2007-10-02 2007-09-27 13.573 262,979 -14,747 0.02% 3,569,516
2007-09-28 2007-09-25 13.150 277,726 +12,289 0.03% 3,652,163
2007-09-27 2007-09-24 13.443 265,437 -6,144 0.02% 3,568,319
2007-09-25 2007-09-21 13.167 271,581 +6,144 0.03% 3,575,774
2007-09-21 2007-09-19 13.687 265,437 -24,578 0.02% 3,633,119
2007-09-19 2007-09-17 12.336 290,015 -12,288 0.03% 3,577,765
2007-09-18 2007-09-14 12.141 302,303 -7,374 0.03% 3,670,316
2007-09-03 2007-08-30 11.034 309,677 -3,686 0.03% 3,417,125
2007-08-31 2007-08-29 11.034 313,363 +3,686 0.03% 3,457,798
2007-08-29 2007-08-27 11.425 309,677 -23,348 0.03% 3,538,085
2007-08-28 2007-08-24 10.335 333,025 +6,144 0.03% 3,441,698
2007-08-23 2007-08-21 9.879 326,881 +18,433 0.03% 3,229,242
2007-08-22 2007-08-20 9.716 308,448 -6,144 0.03% 2,996,943
2007-08-21 2007-08-17 8.951 314,592 +3,687 0.03% 2,815,999
2007-08-13 2007-08-09 10.855 310,905 -3,687 0.03% 3,375,015
2007-08-10 2007-08-08 10.807 314,592 -23,349 0.03% 3,399,679
2007-08-09 2007-08-07 10.628 337,941 -12,288 0.03% 3,591,503
2007-08-08 2007-08-06 10.383 350,229 +1,228 0.03% 3,636,595
2007-07-31 2007-07-27 10.628 349,001 +30,722 0.03% 3,709,045
2007-07-30 2007-07-26 11.165 318,279 +20,891 0.03% 3,553,483
2007-07-27 2007-07-25 11.539 297,388 +6,145 0.03% 3,431,562
2007-07-26 2007-07-24 11.425 291,243 -18,434 0.03% 3,327,475
2007-07-25 2007-07-23 10.335 309,677 -27,035 0.03% 3,200,404
2007-07-24 2007-07-20 10.058 336,712 +36,866 0.03% 3,386,642
2007-07-19 2007-07-17 10.221 299,846 -3,686 0.03% 3,064,644
2007-07-17 2007-07-13 10.221 303,532 -30,722 0.03% 3,102,318
2007-07-16 2007-07-12 10.156 334,254 +30,722 0.03% 3,394,559
2007-07-13 2007-07-11 10.253 303,532 -18,433 0.03% 3,112,198
2007-07-09 2007-07-05 10.481 321,965 +17,204 0.03% 3,374,557
2007-07-06 2007-07-04 10.449 304,761 +6,144 0.03% 3,184,319
2007-07-05 2007-07-03 10.237 298,617 +4,916 0.03% 3,056,943
2007-06-29 2007-06-27 9.928 293,701 +18,433 0.03% 2,915,798
2007-06-27 2007-06-25 10.221 275,268 -12,289 0.03% 2,813,439
2007-06-26 2007-06-22 10.514 287,557 0.03% 3,023,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top