History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 -34,000
2023-06-21 2023-06-19 1.443 34,000 +537 0.00% 49,055
2022-09-06 2022-09-02 1.991 33,463 +23,621 0.00% 66,640
2022-06-27 2022-06-23 3.483 9,842 +1,372 0.00% 34,279
2022-02-21 2022-02-17 4.002 8,470 -8,470 0.00% 33,901
2022-02-11 2022-02-09 3.837 16,940 +8,470 0.00% 65,002
2021-07-05 2021-06-30 4.171 8,470 +391 0.00% 35,332
2020-07-02 2020-06-29 2.688 8,079 +341 0.00% 21,715
2019-06-17 2019-06-13 5.015 7,738 +779 0.00% 38,810
2019-05-08 2019-05-06 5.130 6,959 -6,958 0.00% 35,703
2019-04-30 2019-04-26 5.303 13,917 -1,392 0.00% 73,800
2019-04-26 2019-04-24 5.777 15,309 -6,958 0.00% 88,442
2019-04-17 2019-04-15 5.921 22,267 -6,959 0.00% 131,839
2019-04-16 2019-04-12 5.878 29,226 -6,958 0.00% 171,782
2018-11-26 2018-11-22 5.775 36,184 +528 0.00% 208,968
2018-08-31 2018-08-29 5.731 35,656 -61,713 0.00% 204,359
2018-07-11 2018-07-09 5.449 97,369 +5,370 0.01% 530,517
2018-06-05 2018-06-01 6.097 91,999 -6,479 0.01% 560,898
2018-05-28 2018-05-24 5.881 98,478 +6,479 0.01% 579,119
2018-04-23 2018-04-19 5.649 91,999 -6,479 0.01% 519,718
2018-03-29 2018-03-27 5.340 98,478 +6,479 0.01% 525,919
2018-02-05 2018-02-01 6.961 91,999 -5,183 0.01% 640,418
2018-01-22 2018-01-18 6.066 97,182 -12,958 0.01% 589,498
2018-01-19 2018-01-17 5.788 110,140 +12,958 0.01% 637,500
2018-01-05 2018-01-03 5.927 97,182 -6,479 0.01% 575,998
2017-12-01 2017-11-29 5.989 103,661 -10,366 0.01% 620,799
2017-11-29 2017-11-27 5.634 114,027 -12,958 0.01% 642,398
2017-11-16 2017-11-14 5.881 126,985 -6,479 0.01% 746,760
2017-11-15 2017-11-13 5.912 133,464 +16,845 0.01% 788,981
2017-11-14 2017-11-10 5.773 116,619 +12,958 0.01% 673,201
2017-11-13 2017-11-09 5.927 103,661 -6,479 0.01% 614,399
2017-11-02 2017-10-31 5.649 110,140 +6,479 0.01% 622,200
2017-10-23 2017-10-19 5.804 103,661 +6,479 0.01% 601,599
2017-09-01 2017-08-30 6.189 97,182 -12,958 0.01% 601,498
2017-08-25 2017-08-22 6.159 110,140 -6,479 0.01% 678,300
2017-08-21 2017-08-17 5.942 116,619 -19,436 0.01% 693,001
2017-08-17 2017-08-15 5.680 136,055 +6,478 0.01% 772,798
2017-08-16 2017-08-14 5.896 129,577 -6,478 0.01% 764,003
2017-08-15 2017-08-11 5.865 136,055 +19,436 0.01% 797,998
2017-08-14 2017-08-10 6.328 116,619 +6,479 0.01% 738,001
2017-08-10 2017-08-08 6.483 110,140 +12,958 0.01% 714,000
2017-08-09 2017-08-07 6.637 97,182 -12,958 0.01% 644,997
2017-08-08 2017-08-04 6.081 110,140 +6,479 0.01% 669,800
2017-08-04 2017-08-02 5.834 103,661 -19,437 0.01% 604,799
2017-08-03 2017-08-01 5.788 123,098 +19,437 0.01% 712,502
2017-08-02 2017-07-31 5.850 103,661 -19,437 0.01% 606,399
2017-07-28 2017-07-26 5.603 123,098 +19,437 0.01% 689,702
2017-07-05 2017-07-03 5.109 103,661 -6,479 0.01% 529,599
2017-07-03 2017-06-29 4.847 110,140 -6,479 0.01% 533,800
2017-05-25 2017-05-23 4.414 116,619 -1,296 0.01% 514,801
2017-05-09 2017-05-05 3.874 117,915 -12,957 0.01% 456,821
2017-05-08 2017-05-04 3.920 130,872 -19,437 0.01% 513,079
2017-04-27 2017-04-25 3.998 150,309 -6,479 0.01% 600,881
2017-04-26 2017-04-24 3.967 156,788 -12,957 0.01% 621,942
2017-04-25 2017-04-21 4.106 169,745 -32,394 0.02% 696,919
2017-04-21 2017-04-19 4.167 202,139 -32,395 0.02% 842,398
2017-04-19 2017-04-13 4.337 234,534 -25,915 0.02% 1,017,222
2017-04-18 2017-04-12 4.445 260,449 -25,915 0.02% 1,157,761
2017-04-10 2017-04-06 4.492 286,364 -6,479 0.03% 1,286,219
2017-04-07 2017-04-05 4.630 292,843 -6,479 0.03% 1,356,000
2017-04-06 2017-04-03 4.492 299,322 -19,436 0.03% 1,344,421
2017-03-31 2017-03-29 4.430 318,758 -12,958 0.03% 1,412,039
2017-03-29 2017-03-27 4.229 331,716 +12,958 0.03% 1,402,880
2017-03-27 2017-03-23 4.461 318,758 +12,957 0.03% 1,421,879
2017-03-24 2017-03-22 4.492 305,801 +6,479 0.03% 1,373,522
2017-03-21 2017-03-17 4.769 299,322 -12,957 0.03% 1,427,581
2017-03-20 2017-03-16 4.877 312,279 -6,479 0.03% 1,523,118
2017-03-17 2017-03-15 4.769 318,758 -12,958 0.03% 1,520,279
2017-03-16 2017-03-14 4.739 331,716 -12,958 0.03% 1,571,840
2017-03-14 2017-03-10 4.476 344,674 -29,802 0.03% 1,542,802
2017-03-13 2017-03-09 4.430 374,476 +12,957 0.03% 1,658,859
2017-03-08 2017-03-06 4.661 361,519 -12,957 0.03% 1,685,162
2017-03-07 2017-03-03 4.507 374,476 +25,915 0.03% 1,687,759
2017-02-27 2017-02-23 4.507 348,561 +19,437 0.03% 1,570,961
2017-02-24 2017-02-22 4.661 329,124 -6,479 0.03% 1,534,158
2017-02-23 2017-02-21 4.476 335,603 -6,479 0.03% 1,502,199
2017-02-17 2017-02-15 4.399 342,082 +6,479 0.03% 1,504,800
2017-02-13 2017-02-09 4.198 335,603 -12,958 0.03% 1,408,959
2017-02-09 2017-02-07 4.183 348,561 +12,958 0.03% 1,457,981
2017-02-08 2017-02-06 3.998 335,603 +10,366 0.03% 1,341,619
2017-02-02 2017-01-27 4.414 325,237 +19,436 0.03% 1,435,720
2017-01-20 2017-01-18 4.291 305,801 -12,957 0.03% 1,312,162
2017-01-19 2017-01-17 4.167 318,758 +12,957 0.03% 1,328,399
2017-01-09 2017-01-05 3.581 305,801 -14,253 0.03% 1,095,041
2016-12-22 2016-12-20 3.535 320,054 +14,253 0.03% 1,131,260
2016-12-21 2016-12-19 3.720 305,801 -6,478 0.03% 1,137,522
2016-12-12 2016-12-08 3.427 312,279 -6,479 0.03% 1,070,039
2016-12-09 2016-12-07 3.380 318,758 +6,479 0.03% 1,077,479
2016-11-24 2016-11-22 3.133 312,279 -7,775 0.03% 978,459
2016-11-15 2016-11-11 3.118 320,054 -1,296 0.03% 997,880
2016-09-13 2016-09-09 2.917 321,350 -6,479 0.03% 937,441
2016-07-20 2016-07-18 2.794 327,829 +7,775 0.03% 915,861
2016-07-18 2016-07-14 2.871 320,054 +7,775 0.03% 918,840
2016-04-07 2016-04-05 2.392 312,279 -12,958 0.03% 747,099
2016-03-30 2016-03-24 2.223 325,237 +12,958 0.03% 722,880
2015-11-18 2015-11-16 2.562 312,279 +12,957 0.03% 800,119
2015-11-11 2015-11-09 2.655 299,322 +6,479 0.03% 794,641
2015-11-10 2015-11-06 2.670 292,843 +32,394 0.03% 781,960
2015-11-04 2015-11-02 2.593 260,449 +38,873 0.02% 675,360
2015-11-03 2015-10-30 2.578 221,576 -12,958 0.02% 571,140
2015-10-09 2015-10-07 2.933 234,534 +12,958 0.02% 687,801
2015-09-21 2015-09-17 2.886 221,576 -12,958 0.02% 639,540
2015-09-11 2015-09-09 2.855 234,534 +12,958 0.02% 669,701
2015-08-28 2015-08-26 2.562 221,576 +6,479 0.02% 567,720
2015-08-13 2015-08-11 3.427 215,097 -6,479 0.02% 737,040
2015-07-10 2015-07-08 2.608 221,576 +6,479 0.02% 577,980
2015-06-04 2015-06-02 4.723 215,097 +6,479 0.02% 1,015,920
2015-06-01 2015-05-28 4.785 208,618 -58,310 0.02% 998,199
2015-05-29 2015-05-27 4.831 266,928 -64,788 0.02% 1,289,562
2015-05-28 2015-05-26 4.630 331,716 -12,958 0.03% 1,536,000
2015-05-21 2015-05-19 4.476 344,674 -32,394 0.03% 1,542,802
2015-05-05 2015-04-30 4.661 377,068 +12,958 0.03% 1,757,641
2015-04-29 2015-04-27 5.186 364,110 -19,437 0.03% 1,888,320
2015-04-28 2015-04-24 4.877 383,547 +19,437 0.03% 1,870,722
2015-04-22 2015-04-20 4.646 364,110 +45,352 0.03% 1,691,620
2015-04-16 2015-04-14 4.862 318,758 -6,479 0.03% 1,549,799
2015-04-15 2015-04-13 5.248 325,237 -25,915 0.03% 1,706,800
2015-04-14 2015-04-10 5.063 351,152 +25,915 0.03% 1,777,758
2015-04-13 2015-04-09 5.047 325,237 +207,322 0.03% 1,641,540
2015-04-10 2015-04-08 4.584 117,915 -51,830 0.01% 540,542
2015-04-01 2015-03-30 3.519 169,745 +6,479 0.02% 597,359
2015-03-31 2015-03-27 3.133 163,266 +12,957 0.01% 511,559
2015-03-26 2015-03-24 3.334 150,309 -12,957 0.01% 501,121
2015-03-24 2015-03-20 3.180 163,266 +12,957 0.01% 519,119
2015-03-20 2015-03-18 3.241 150,309 -12,957 0.01% 487,201
2015-03-13 2015-03-11 3.164 163,266 +12,957 0.01% 516,599
2015-03-04 2015-03-02 3.411 150,309 -6,479 0.01% 512,721
2015-02-03 2015-01-30 3.257 156,788 +6,479 0.01% 510,621
2015-01-21 2015-01-19 3.195 150,309 -84,225 0.01% 480,241
2015-01-16 2015-01-14 3.288 234,534 +6,479 0.02% 771,062
2015-01-14 2015-01-12 3.488 228,055 +12,958 0.02% 795,521
2015-01-09 2015-01-07 3.704 215,097 -6,479 0.02% 796,800
2015-01-08 2015-01-06 3.627 221,576 +71,267 0.02% 803,701
2015-01-07 2015-01-05 3.596 150,309 -32,394 0.01% 540,561
2015-01-06 2015-01-02 3.550 182,703 +32,394 0.02% 648,600
2015-01-02 2014-12-29 3.612 150,309 -6,479 0.01% 542,881
2014-12-30 2014-12-24 3.535 156,788 +32,395 0.01% 554,181
2014-12-16 2014-12-12 3.427 124,393 +6,478 0.01% 426,238
2014-11-05 2014-11-03 3.195 117,915 -6,478 0.01% 376,741
2014-11-04 2014-10-31 3.118 124,393 -2,592 0.01% 387,839
2014-10-31 2014-10-29 2.871 126,985 -12,958 0.01% 364,560
2014-10-17 2014-10-15 2.670 139,943 -12,957 0.01% 373,681
2014-10-16 2014-10-14 2.578 152,900 -32,394 0.01% 394,119
2014-10-15 2014-10-13 2.624 185,294 +32,394 0.02% 486,199
2014-08-12 2014-08-08 2.840 152,900 +12,957 0.01% 434,239
2014-08-11 2014-08-07 2.871 139,943 +2,592 0.01% 401,761
2014-08-01 2014-07-30 2.809 137,351 +12,958 0.01% 385,840
2014-07-28 2014-07-24 2.778 124,393 -19,437 0.01% 345,599
2014-07-11 2014-07-09 2.578 143,830 -12,958 0.01% 370,740
2014-06-26 2014-06-24 2.470 156,788 -6,478 0.01% 387,201
2014-06-25 2014-06-23 2.454 163,266 +12,957 0.01% 400,679
2014-06-05 2014-06-03 2.470 150,309 +12,958 0.01% 371,201
2014-05-26 2014-05-22 2.470 137,351 -19,437 0.01% 339,200
2014-03-10 2014-03-06 2.747 156,788 -12,957 0.01% 430,761
2014-03-05 2014-03-03 2.763 169,745 +12,957 0.02% 468,979
2013-11-20 2013-11-18 3.257 156,788 -12,957 0.01% 510,621
2013-11-06 2013-11-04 3.133 169,745 -19,437 0.02% 531,859
2013-10-21 2013-10-17 3.041 189,182 +32,394 0.02% 575,241
2013-06-14 2013-06-11 2.717 156,788 -51,830 0.01% 425,921
2013-03-13 2013-03-11 3.442 208,618 +6,479 0.02% 718,059
2013-03-12 2013-03-08 3.550 202,139 -6,479 0.02% 717,599
2013-03-11 2013-03-07 3.488 208,618 +6,479 0.02% 727,719
2013-02-25 2013-02-21 3.457 202,139 +6,478 0.02% 698,879
2013-01-24 2013-01-22 4.059 195,661 -6,478 0.02% 794,262
2013-01-22 2013-01-18 3.998 202,139 -6,479 0.02% 808,078
2013-01-11 2013-01-09 4.229 208,618 -38,873 0.02% 882,279
2013-01-09 2013-01-07 4.291 247,491 +6,479 0.02% 1,061,959
2013-01-07 2013-01-03 4.198 241,012 +32,394 0.02% 1,011,839
2012-12-19 2012-12-17 3.689 208,618 +6,479 0.02% 769,579
2012-12-14 2012-12-12 3.565 202,139 -6,479 0.02% 720,719
2012-12-13 2012-12-11 3.427 208,618 +6,479 0.02% 714,839
2012-12-12 2012-12-10 3.504 202,139 -12,958 0.02% 708,239
2012-11-28 2012-11-26 3.319 215,097 +6,479 0.02% 713,800
2012-11-26 2012-11-22 3.334 208,618 +6,479 0.02% 695,519
2012-11-23 2012-11-21 3.349 202,139 -19,437 0.02% 677,039
2012-11-22 2012-11-20 3.164 221,576 +6,479 0.02% 701,100
2012-11-20 2012-11-16 3.180 215,097 -6,479 0.02% 683,920
2012-11-14 2012-11-12 3.149 221,576 +6,479 0.02% 697,680
2012-11-13 2012-11-09 3.210 215,097 -12,958 0.02% 690,560
2012-11-12 2012-11-08 3.180 228,055 +19,437 0.02% 725,121
2012-11-09 2012-11-07 3.380 208,618 -32,394 0.02% 705,179
2012-11-08 2012-11-06 3.272 241,012 -6,479 0.02% 788,639
2012-11-07 2012-11-05 3.257 247,491 +25,915 0.02% 806,019
2012-11-06 2012-11-02 3.380 221,576 -12,958 0.02% 748,980
2012-11-05 2012-11-01 3.257 234,534 -45,351 0.02% 763,822
2012-11-02 2012-10-31 3.087 279,885 -6,479 0.02% 863,999
2012-10-30 2012-10-26 2.933 286,364 +6,479 0.03% 839,800
2012-10-29 2012-10-25 3.149 279,885 +19,436 0.02% 881,279
2012-10-26 2012-10-24 3.226 260,449 +25,915 0.02% 840,181
2012-10-24 2012-10-19 3.241 234,534 +6,479 0.02% 760,202
2012-10-22 2012-10-18 3.272 228,055 +12,958 0.02% 746,241
2012-10-15 2012-10-11 3.025 215,097 +19,436 0.02% 650,720
2012-10-09 2012-10-05 2.933 195,661 -6,478 0.02% 573,801
2012-09-18 2012-09-14 2.871 202,139 -25,916 0.02% 580,319
2012-09-14 2012-09-12 2.717 228,055 -12,957 0.02% 619,521
2012-09-13 2012-09-11 2.686 241,012 -6,479 0.02% 647,279
2012-09-05 2012-09-03 2.423 247,491 +6,479 0.02% 599,740
2012-09-03 2012-08-30 2.439 241,012 +12,957 0.02% 587,759
2012-08-28 2012-08-24 2.562 228,055 +12,958 0.02% 584,321
2012-08-24 2012-08-22 2.670 215,097 +12,958 0.02% 574,360
2012-08-09 2012-08-07 3.025 202,139 +6,478 0.02% 611,519
2012-08-08 2012-08-06 2.855 195,661 -6,478 0.02% 558,701
2012-08-02 2012-07-31 2.686 202,139 +6,478 0.02% 542,879
2012-07-19 2012-07-17 2.593 195,661 -6,478 0.02% 507,361
2012-02-27 2012-02-23 4.121 202,139 +12,957 0.02% 833,038
2012-02-22 2012-02-20 4.183 189,182 +6,479 0.02% 791,321
2012-01-13 2012-01-11 4.430 182,703 -5,183 0.02% 809,340
2011-12-05 2011-12-01 3.797 187,886 -6,479 0.02% 713,400
2011-11-30 2011-11-28 3.427 194,365 -6,479 0.02% 666,001
2011-11-25 2011-11-23 3.226 200,844 +6,479 0.02% 647,901
2011-11-21 2011-11-17 3.396 194,365 +6,479 0.02% 660,001
2011-11-01 2011-10-28 3.766 187,886 -6,479 0.02% 707,600
2011-10-19 2011-10-17 3.241 194,365 -12,957 0.02% 630,001
2011-10-18 2011-10-14 3.272 207,322 +12,957 0.02% 678,399
2011-09-08 2011-09-06 3.951 194,365 +5,183 0.02% 768,001
2011-06-24 2011-06-22 5.294 189,182 -6,479 0.02% 1,001,561
2011-06-16 2011-06-14 5.387 195,661 +6,479 0.02% 1,053,982
2011-05-18 2011-05-16 6.128 189,182 -1,295 0.02% 1,159,242
2011-05-17 2011-05-13 6.236 190,477 +6,478 0.02% 1,187,757
2011-05-16 2011-05-12 6.376 183,999 +6,479 0.02% 1,173,180
2011-05-13 2011-05-11 6.407 177,520 +2,618 0.02% 1,137,432
2011-04-27 2011-04-21 6.846 174,902 -38,300 0.02% 1,197,377
2011-04-26 2011-04-20 6.799 213,202 +38,300 0.02% 1,449,559
2011-04-21 2011-04-19 6.924 174,902 -10,214 0.02% 1,211,077
2011-04-20 2011-04-18 6.783 185,116 -6,383 0.02% 1,255,702
2011-04-18 2011-04-14 7.018 191,499 +1,277 0.02% 1,344,000
2011-04-14 2011-04-12 6.909 190,222 +6,383 0.02% 1,314,178
2011-04-13 2011-04-11 6.846 183,839 -6,383 0.02% 1,258,560
2011-04-08 2011-04-06 6.627 190,222 -6,384 0.02% 1,260,538
2011-04-06 2011-04-01 6.501 196,606 +6,384 0.02% 1,278,202
2011-04-01 2011-03-30 6.721 190,222 -6,384 0.02% 1,278,418
2011-03-28 2011-03-24 6.533 196,606 +6,384 0.02% 1,284,362
2011-03-24 2011-03-22 6.658 190,222 +6,383 0.02% 1,266,498
2011-03-23 2011-03-21 6.815 183,839 -10,213 0.02% 1,252,800
2011-03-18 2011-03-16 6.548 194,052 -2,554 0.02% 1,270,718
2011-03-16 2011-03-14 6.674 196,606 +6,384 0.02% 1,312,083
2011-03-15 2011-03-11 6.501 190,222 +6,383 0.02% 1,236,698
2011-03-09 2011-03-07 6.392 183,839 +2,553 0.02% 1,175,040
2011-03-08 2011-03-04 6.611 181,286 -2,553 0.02% 1,198,482
2011-03-04 2011-03-02 6.251 183,839 +2,553 0.02% 1,149,120
2011-02-11 2011-02-09 6.611 181,286 -38,299 0.02% 1,198,482
2011-01-25 2011-01-21 6.595 219,585 +3,829 0.02% 1,448,237
2011-01-24 2011-01-20 6.533 215,756 +6,384 0.02% 1,409,463
2011-01-20 2011-01-18 6.658 209,372 +7,660 0.02% 1,393,999
2011-01-11 2011-01-07 7.097 201,712 -3,830 0.02% 1,431,478
2011-01-10 2011-01-06 7.191 205,542 -12,767 0.02% 1,477,978
2011-01-06 2011-01-04 6.971 218,309 -3,830 0.02% 1,521,901
2010-12-29 2010-12-24 6.423 222,139 -3,830 0.02% 1,426,801
2010-12-21 2010-12-17 6.313 225,969 +3,830 0.02% 1,426,621
2010-12-16 2010-12-14 6.768 222,139 +38,300 0.02% 1,503,361
2010-12-10 2010-12-08 6.580 183,839 +5,107 0.02% 1,209,600
2010-12-08 2010-12-06 6.736 178,732 -12,767 0.02% 1,203,997
2010-12-02 2010-11-30 6.407 191,499 +12,767 0.02% 1,227,000
2010-12-01 2010-11-29 6.376 178,732 -2,554 0.02% 1,139,598
2010-11-30 2010-11-26 6.329 181,286 +2,554 0.02% 1,147,362
2010-11-23 2010-11-19 6.862 178,732 +3,830 0.02% 1,226,397
2010-11-19 2010-11-17 6.783 174,902 +3,830 0.02% 1,186,417
2010-11-16 2010-11-12 7.269 171,072 +6,383 0.02% 1,243,517
2010-11-09 2010-11-05 7.410 164,689 -12,767 0.01% 1,220,339
2010-11-05 2010-11-03 7.175 177,456 +12,767 0.02% 1,273,242
2010-11-03 2010-11-01 7.332 164,689 -3,830 0.01% 1,207,439
2010-11-02 2010-10-29 6.956 168,519 +6,383 0.02% 1,172,159
2010-11-01 2010-10-28 6.893 162,136 +3,830 0.01% 1,117,601
2010-10-29 2010-10-27 6.940 158,306 -6,383 0.01% 1,098,641
2010-10-26 2010-10-22 7.285 164,689 -6,383 0.01% 1,199,699
2010-10-22 2010-10-20 7.520 171,072 +6,383 0.02% 1,286,397
2010-10-21 2010-10-19 7.896 164,689 -6,383 0.01% 1,300,319
2010-10-18 2010-10-14 7.880 171,072 -8,937 0.02% 1,348,037
2010-10-15 2010-10-13 7.990 180,009 -6,383 0.02% 1,438,200
2010-10-13 2010-10-11 7.817 186,392 -5,107 0.02% 1,457,077
2010-10-07 2010-10-05 7.520 191,499 +6,383 0.02% 1,440,000
2010-10-06 2010-10-04 7.739 185,116 -12,766 0.02% 1,432,602
2010-10-05 2010-09-30 7.598 197,882 +12,766 0.02% 1,503,498
2010-10-04 2010-09-29 7.582 185,116 -2,553 0.02% 1,403,602
2010-09-30 2010-09-28 7.410 187,669 -6,383 0.02% 1,390,620
2010-09-22 2010-09-20 7.269 194,052 +5,106 0.02% 1,410,558
2010-09-21 2010-09-17 7.410 188,946 +6,384 0.02% 1,400,083
2010-09-16 2010-09-14 7.582 182,562 -6,384 0.02% 1,384,237
2010-09-15 2010-09-13 7.645 188,946 -6,383 0.02% 1,444,483
2010-09-13 2010-09-09 7.347 195,329 -12,767 0.02% 1,435,140
2010-09-09 2010-09-07 7.567 208,096 -22,979 0.02% 1,574,583
2010-09-08 2010-09-06 7.159 231,075 -34,470 0.02% 1,654,337
2010-09-07 2010-09-03 6.501 265,545 +12,766 0.02% 1,726,398
2010-09-03 2010-09-01 6.204 252,779 -2,553 0.02% 1,568,162
2010-08-30 2010-08-26 6.219 255,332 +8,937 0.02% 1,588,000
2010-08-27 2010-08-25 6.266 246,395 +2,553 0.02% 1,543,998
2010-08-26 2010-08-24 6.470 243,842 +6,383 0.02% 1,577,660
2010-08-24 2010-08-20 6.611 237,459 +5,107 0.02% 1,569,842
2010-08-17 2010-08-13 6.486 232,352 -7,660 0.02% 1,506,959
2010-08-16 2010-08-12 6.360 240,012 +7,660 0.02% 1,526,560
2010-08-12 2010-08-10 6.580 232,352 -6,383 0.02% 1,528,799
2010-08-06 2010-08-04 6.580 238,735 -6,384 0.02% 1,570,797
2010-08-04 2010-08-02 6.815 245,119 -6,383 0.02% 1,670,402
2010-08-03 2010-07-30 6.783 251,502 -5,107 0.02% 1,706,020
2010-08-02 2010-07-29 6.736 256,609 -16,596 0.02% 1,728,602
2010-07-30 2010-07-28 6.674 273,205 -3,830 0.02% 1,823,279
2010-07-29 2010-07-27 6.548 277,035 -2,554 0.03% 1,814,119
2010-07-27 2010-07-23 6.235 279,589 +3,830 0.03% 1,743,243
2010-07-26 2010-07-22 6.345 275,759 -6,383 0.02% 1,749,603
2010-07-23 2010-07-21 6.047 282,142 -2,553 0.03% 1,706,121
2010-07-14 2010-07-12 5.608 284,695 +5,106 0.03% 1,596,679
2010-07-09 2010-07-07 5.311 279,589 +3,830 0.03% 1,484,823
2010-07-06 2010-07-02 5.311 275,759 -3,830 0.02% 1,464,482
2010-06-24 2010-06-22 5.843 279,589 +6,384 0.03% 1,633,743
2010-06-22 2010-06-18 5.530 273,205 +6,383 0.02% 1,510,839
2010-06-17 2010-06-14 5.467 266,822 -6,383 0.02% 1,458,820
2010-06-07 2010-06-03 5.890 273,205 -6,384 0.02% 1,609,279
2010-05-10 2010-05-06 5.828 279,589 +3,830 0.03% 1,629,363
2010-05-06 2010-05-04 6.406 275,759 +3,295 0.02% 1,766,388
2010-05-04 2010-04-30 6.612 272,464 +6,307 0.02% 1,801,442
2010-04-29 2010-04-27 6.691 266,157 +8,830 0.02% 1,780,842
2010-04-23 2010-04-21 6.754 257,327 -18,921 0.02% 1,738,081
2010-04-22 2010-04-20 6.707 276,248 +6,307 0.03% 1,852,740
2010-04-21 2010-04-19 6.739 269,941 +8,830 0.02% 1,819,000
2010-04-19 2010-04-15 7.214 261,111 +6,307 0.02% 1,883,699
2010-04-16 2010-04-14 7.246 254,804 -27,751 0.02% 1,846,280
2010-04-13 2010-04-09 7.500 282,555 +3,784 0.03% 2,119,040
2010-04-12 2010-04-08 7.404 278,771 -5,045 0.03% 2,064,142
2010-04-09 2010-04-07 7.182 283,816 +20,182 0.03% 2,038,497
2010-04-08 2010-04-01 7.087 263,634 +6,307 0.02% 1,868,461
2010-04-07 2010-03-31 7.135 257,327 -6,307 0.02% 1,836,001
2010-03-30 2010-03-26 7.024 263,634 +10,091 0.02% 1,851,741
2010-03-29 2010-03-25 6.913 253,543 +2,523 0.02% 1,752,722
2010-03-26 2010-03-24 7.071 251,020 -6,307 0.02% 1,775,081
2010-03-23 2010-03-19 7.341 257,327 +6,307 0.02% 1,889,041
2010-03-22 2010-03-18 7.436 251,020 -37,842 0.02% 1,866,621
2010-03-19 2010-03-17 7.531 288,862 +6,307 0.03% 2,175,500
2010-03-17 2010-03-15 7.357 282,555 +6,307 0.03% 2,078,720
2010-03-16 2010-03-12 7.484 276,248 -21,444 0.03% 2,067,360
2010-03-15 2010-03-11 7.452 297,692 +45,411 0.03% 2,218,401
2010-03-11 2010-03-09 7.690 252,281 +6,307 0.02% 1,939,998
2010-03-09 2010-03-05 7.864 245,974 -12,614 0.02% 1,934,398
2010-03-08 2010-03-04 7.753 258,588 -50,457 0.02% 2,004,898
2010-03-05 2010-03-03 7.753 309,045 +15,137 0.03% 2,396,104
2010-03-04 2010-03-02 7.452 293,908 +31,535 0.03% 2,190,203
2010-03-03 2010-03-01 7.531 262,373 -12,614 0.02% 1,976,004
2010-03-02 2010-02-26 7.389 274,987 -12,614 0.03% 2,031,763
2010-03-01 2010-02-25 7.452 287,601 +25,228 0.03% 2,143,203
2010-02-26 2010-02-24 7.706 262,373 -54,240 0.02% 2,021,764
2010-02-25 2010-02-23 7.674 316,613 -44,149 0.03% 2,429,680
2010-02-23 2010-02-19 7.309 360,762 +7,568 0.03% 2,636,919
2010-02-19 2010-02-17 7.658 353,194 -3,784 0.03% 2,704,802
2010-02-17 2010-02-11 7.452 356,978 -6,307 0.03% 2,660,200
2010-02-12 2010-02-10 7.119 363,285 -12,614 0.03% 2,586,240
2010-02-09 2010-02-05 7.119 375,899 +3,784 0.03% 2,676,040
2010-02-08 2010-02-04 7.484 372,115 +6,307 0.03% 2,784,801
2010-02-05 2010-02-03 7.420 365,808 -59,286 0.03% 2,714,401
2010-02-04 2010-02-02 7.135 425,094 +27,751 0.04% 3,033,001
2010-02-03 2010-02-01 7.309 397,343 +18,921 0.04% 2,904,300
2010-01-29 2010-01-27 7.246 378,422 +17,660 0.03% 2,742,001
2010-01-28 2010-01-26 7.642 360,762 +6,307 0.03% 2,757,039
2010-01-26 2010-01-22 7.928 354,455 +45,410 0.03% 2,809,999
2010-01-25 2010-01-21 8.070 309,045 +12,615 0.03% 2,494,104
2010-01-22 2010-01-20 8.387 296,430 +1,261 0.03% 2,486,296
2010-01-20 2010-01-18 8.562 295,169 -16,398 0.03% 2,527,199
2010-01-19 2010-01-15 8.530 311,567 +81,991 0.03% 2,657,717
2010-01-18 2010-01-14 8.816 229,576 +7,568 0.02% 2,023,841
2010-01-15 2010-01-13 8.736 222,008 +31,536 0.02% 1,939,524
2010-01-13 2010-01-11 9.577 190,472 +16,398 0.02% 1,824,077
2010-01-12 2010-01-08 9.386 174,074 +12,614 0.02% 1,633,919
2010-01-11 2010-01-07 9.450 161,460 +25,228 0.01% 1,525,760
2010-01-08 2010-01-06 9.497 136,232 -41,626 0.01% 1,293,841
2010-01-07 2010-01-05 9.624 177,858 -40,365 0.02% 1,711,737
2010-01-06 2010-01-04 9.180 218,223 +5,045 0.02% 2,003,337
2010-01-05 2009-12-31 9.006 213,178 -15,137 0.02% 1,919,843
2010-01-04 2009-12-29 8.879 228,315 -6,307 0.02% 2,027,204
2009-12-30 2009-12-28 8.816 234,622 +31,536 0.02% 2,068,324
2009-12-29 2009-12-24 8.895 203,086 -21,444 0.02% 1,806,416
2009-12-28 2009-12-22 8.594 224,530 -6,307 0.02% 1,929,517
2009-12-23 2009-12-21 8.657 230,837 +34,058 0.02% 1,998,357
2009-12-22 2009-12-18 8.974 196,779 -75,685 0.02% 1,765,917
2009-12-21 2009-12-17 8.974 272,464 +13,876 0.02% 2,445,122
2009-12-18 2009-12-16 9.307 258,588 +75,684 0.02% 2,406,697
2009-12-17 2009-12-15 9.053 182,904 +50,456 0.02% 1,655,901
2009-12-16 2009-12-14 9.291 132,448 -11,352 0.01% 1,230,603
2009-12-15 2009-12-11 9.450 143,800 -85,776 0.01% 1,358,877
2009-12-11 2009-12-09 8.483 229,576 -8,830 0.02% 1,947,401
2009-12-10 2009-12-08 8.467 238,406 +21,444 0.02% 2,018,522
2009-12-09 2009-12-07 8.562 216,962 +7,569 0.02% 1,857,601
2009-12-08 2009-12-04 8.609 209,393 +5,045 0.02% 1,802,756
2009-12-07 2009-12-03 8.689 204,348 -6,307 0.02% 1,775,522
2009-12-04 2009-12-02 8.467 210,655 -8,830 0.02% 1,783,561
2009-12-03 2009-12-01 8.641 219,485 -2,523 0.02% 1,896,603
2009-12-01 2009-11-27 8.070 222,008 +23,967 0.02% 1,791,684
2009-11-30 2009-11-26 8.609 198,041 -37,842 0.02% 1,705,022
2009-11-27 2009-11-25 8.641 235,883 -5,046 0.02% 2,038,300
2009-11-26 2009-11-24 8.483 240,929 -13,875 0.02% 2,043,703
2009-11-25 2009-11-23 8.292 254,804 +23,967 0.02% 2,112,919
2009-11-24 2009-11-20 8.261 230,837 +15,137 0.02% 1,906,857
2009-11-23 2009-11-19 8.276 215,700 +18,921 0.02% 1,785,236
2009-11-20 2009-11-18 8.467 196,779 -35,320 0.02% 1,666,077
2009-11-19 2009-11-17 8.736 232,099 -85,775 0.02% 2,027,682
2009-11-18 2009-11-16 8.324 317,874 +10,091 0.03% 2,645,997
2009-11-13 2009-11-11 7.975 307,783 +8,830 0.03% 2,454,639
2009-11-12 2009-11-10 7.959 298,953 +104,696 0.03% 2,379,478
2009-11-11 2009-11-09 7.928 194,257 -1,261 0.02% 1,540,003
2009-11-10 2009-11-06 7.531 195,518 -12,614 0.02% 1,472,500
2009-11-09 2009-11-05 7.452 208,132 +7,568 0.02% 1,551,000
2009-11-06 2009-11-04 7.420 200,564 +29,013 0.02% 1,488,243
2009-11-04 2009-11-02 7.531 171,551 +3,784 0.02% 1,291,998
2009-10-30 2009-10-28 7.674 167,767 +2,523 0.02% 1,287,440
2009-10-28 2009-10-23 8.245 165,244 +6,307 0.02% 1,362,398
2009-10-22 2009-10-20 8.086 158,937 -1,262 0.01% 1,285,198
2009-10-13 2009-10-09 7.658 160,199 -10,091 0.01% 1,226,823
2009-10-12 2009-10-08 7.579 170,290 +10,091 0.02% 1,290,601
2009-10-08 2009-10-06 7.436 160,199 -25,228 0.01% 1,191,263
2009-10-06 2009-10-02 6.976 185,427 +25,228 0.02% 1,293,602
2009-09-30 2009-09-28 7.452 160,199 -2,522 0.01% 1,193,803
2009-09-28 2009-09-24 7.785 162,721 +6,307 0.01% 1,266,777
2009-09-24 2009-09-22 8.007 156,414 +6,307 0.01% 1,252,397
2009-09-23 2009-09-21 8.055 150,107 +12,614 0.01% 1,209,037
2009-09-21 2009-09-17 8.483 137,493 -8,830 0.01% 1,166,298
2009-09-18 2009-09-16 8.372 146,323 +1,261 0.01% 1,224,959
2009-09-09 2009-09-07 8.118 145,062 -12,614 0.01% 1,177,602
2009-09-08 2009-09-04 8.023 157,676 +6,307 0.01% 1,265,002
2009-09-03 2009-09-01 7.611 151,369 +6,307 0.01% 1,152,002
2009-09-02 2009-08-31 7.579 145,062 +6,307 0.01% 1,099,402
2009-09-01 2009-08-28 7.817 138,755 -2,523 0.01% 1,084,602
2009-08-31 2009-08-27 8.086 141,278 -10,091 0.01% 1,142,404
2009-08-28 2009-08-26 8.530 151,369 +10,091 0.01% 1,291,202
2009-08-26 2009-08-24 8.530 141,278 -6,307 0.01% 1,205,124
2009-08-21 2009-08-19 8.007 147,585 +12,615 0.01% 1,181,704
2009-08-17 2009-08-13 8.879 134,970 -8,830 0.01% 1,198,396
2009-08-14 2009-08-12 8.530 143,800 +11,352 0.01% 1,226,637
2009-08-13 2009-08-11 8.768 132,448 +6,307 0.01% 1,161,303
2009-08-11 2009-08-07 9.085 126,141 +12,614 0.01% 1,146,003
2009-08-10 2009-08-06 9.592 113,527 +12,614 0.01% 1,089,004
2009-08-07 2009-08-05 9.830 100,913 +10,092 0.01% 992,005
2009-08-05 2009-08-03 10.179 90,821 -6,307 0.01% 924,477
2009-08-04 2009-07-31 9.561 97,128 -6,307 0.01% 928,617
2009-08-03 2009-07-30 9.323 103,435 -12,614 0.01% 964,317
2009-07-31 2009-07-29 9.006 116,049 +6,307 0.01% 1,045,117
2009-07-30 2009-07-28 9.260 109,742 -3,785 0.01% 1,016,157
2009-07-28 2009-07-24 8.403 113,527 +12,614 0.01% 954,004
2009-07-27 2009-07-23 8.514 100,913 +31,536 0.01% 859,204
2009-07-24 2009-07-22 8.403 69,377 -6,307 0.01% 582,997
2009-07-22 2009-07-20 8.514 75,684 -39,104 0.01% 644,397
2009-07-21 2009-07-17 8.134 114,788 -6,307 0.01% 933,660
2009-07-20 2009-07-16 7.896 121,095 -16,398 0.01% 956,160
2009-07-17 2009-07-15 7.722 137,493 -8,830 0.01% 1,061,658
2009-07-16 2009-07-14 7.389 146,323 +12,614 0.01% 1,081,119
2009-07-14 2009-07-10 7.436 133,709 +10,091 0.01% 994,280
2009-07-13 2009-07-09 7.579 123,618 +12,614 0.01% 936,881
2009-07-10 2009-07-08 7.801 111,004 +6,307 0.01% 865,922
2009-07-08 2009-07-06 8.276 104,697 -12,614 0.01% 866,522
2009-07-03 2009-06-30 7.737 117,311 +6,307 0.01% 907,682
2009-06-30 2009-06-26 8.086 111,004 -6,307 0.01% 897,602
2009-06-29 2009-06-25 7.912 117,311 -6,307 0.01% 928,142
2009-06-25 2009-06-23 7.880 123,618 +12,614 0.01% 974,121
2009-06-24 2009-06-22 7.722 111,004 +6,307 0.01% 857,122
2009-06-17 2009-06-15 7.975 104,697 +12,614 0.01% 834,982
2009-06-16 2009-06-12 8.324 92,083 +6,307 0.01% 766,503
2009-06-15 2009-06-11 8.514 85,776 -6,307 0.01% 730,323
2009-06-12 2009-06-10 8.594 92,083 -6,307 0.01% 791,323
2009-06-11 2009-06-09 7.737 98,390 +6,307 0.01% 761,282
2009-06-09 2009-06-05 8.150 92,083 +6,307 0.01% 750,443
2009-06-08 2009-06-04 8.403 85,776 +10,092 0.01% 720,803
2009-06-05 2009-06-03 8.213 75,684 -12,614 0.01% 621,597
2009-06-04 2009-06-02 7.119 88,298 +6,307 0.01% 628,597
2009-06-01 2009-05-27 6.564 81,991 -11,353 0.01% 538,197
2009-05-26 2009-05-22 6.342 93,344 +12,614 0.01% 592,000
2009-05-25 2009-05-21 6.707 80,730 +6,307 0.01% 541,440
2009-05-21 2009-05-19 6.849 74,423 +6,307 0.01% 509,760
2009-05-19 2009-05-15 6.501 68,116 -6,307 0.01% 442,800
2009-05-15 2009-05-13 6.548 74,423 -6,307 0.01% 487,340
2009-05-14 2009-05-12 6.295 80,730 +6,307 0.01% 508,160
2009-05-12 2009-05-08 6.548 74,423 -15,137 0.01% 487,340
2009-05-11 2009-05-07 6.009 89,560 +6,307 0.01% 538,181
2009-05-05 2009-04-30 5.058 83,253 -31,535 0.01% 421,081
2009-05-04 2009-04-29 4.725 114,788 +6,307 0.01% 542,360
2009-04-30 2009-04-28 4.630 108,481 +6,307 0.01% 502,240
2009-04-27 2009-04-23 5.121 102,174 +12,614 0.01% 523,260
2009-04-24 2009-04-22 4.979 89,560 -12,614 0.01% 445,881
2009-04-23 2009-04-21 5.280 102,174 +12,614 0.01% 539,460
2009-04-22 2009-04-20 5.343 89,560 -12,614 0.01% 478,541
2009-04-21 2009-04-17 5.216 102,174 +12,614 0.01% 532,980
2009-04-17 2009-04-15 5.518 89,560 -6,307 0.01% 494,161
2009-04-16 2009-04-14 5.438 95,867 -18,921 0.01% 521,361
2009-04-15 2009-04-09 4.788 114,788 -6,307 0.01% 549,640
2009-04-14 2009-04-08 4.598 121,095 +12,614 0.01% 556,800
2009-04-09 2009-04-07 4.852 108,481 -6,307 0.01% 526,320
2009-04-08 2009-04-06 4.979 114,788 -12,614 0.01% 571,480
2009-04-07 2009-04-03 4.883 127,402 -35,319 0.01% 622,160
2009-04-06 2009-04-02 4.677 162,721 -6,307 0.01% 761,098
2009-04-01 2009-03-30 4.281 169,028 +6,307 0.02% 723,598
2009-03-31 2009-03-27 4.709 162,721 -18,922 0.01% 766,258
2009-03-26 2009-03-24 4.598 181,643 +6,308 0.02% 835,202
2009-03-25 2009-03-23 4.677 175,335 -6,308 0.02% 820,098
2009-03-23 2009-03-19 4.249 181,643 -47,933 0.02% 771,842
2009-03-17 2009-03-13 3.853 229,576 -6,307 0.02% 884,520
2009-03-09 2009-03-05 3.758 235,883 +6,307 0.02% 886,380
2009-03-02 2009-02-26 3.742 229,576 +18,921 0.02% 859,040
2009-02-27 2009-02-25 3.885 210,655 +3,784 0.02% 818,301
2009-02-26 2009-02-24 4.075 206,871 -6,307 0.02% 842,962
2009-02-25 2009-02-23 4.297 213,178 +25,228 0.02% 915,981
2009-02-24 2009-02-20 4.329 187,950 +25,229 0.02% 813,542
2009-02-23 2009-02-19 4.566 162,721 -18,922 0.01% 743,038
2009-02-20 2009-02-18 4.566 181,643 +29,013 0.02% 829,442
2009-02-19 2009-02-17 4.519 152,630 +25,228 0.01% 689,699
2009-02-18 2009-02-16 4.741 127,402 -6,307 0.01% 603,980
2009-02-16 2009-02-12 4.535 133,709 +6,307 0.01% 606,320
2009-02-12 2009-02-10 4.804 127,402 +10,091 0.01% 612,060
2009-02-11 2009-02-09 4.915 117,311 -18,921 0.01% 576,601
2009-02-10 2009-02-06 4.582 136,232 +6,307 0.01% 624,241
2009-02-02 2009-01-29 3.900 129,925 -12,614 0.01% 506,761
2009-01-30 2009-01-23 3.599 142,539 +12,614 0.01% 513,020
2009-01-29 2009-01-22 3.758 129,925 -18,921 0.01% 488,221
2009-01-23 2009-01-21 3.774 148,846 +12,614 0.01% 561,680
2009-01-22 2009-01-20 4.091 136,232 +2,523 0.01% 557,281
2009-01-21 2009-01-19 4.233 133,709 -6,307 0.01% 566,040
2009-01-19 2009-01-15 4.360 140,016 -6,307 0.01% 610,500
2009-01-16 2009-01-14 4.186 146,323 -6,307 0.01% 612,479
2009-01-14 2009-01-12 4.059 152,630 +12,614 0.01% 619,519
2009-01-12 2009-01-08 4.360 140,016 +12,614 0.01% 610,500
2009-01-09 2009-01-07 4.741 127,402 +6,307 0.01% 603,980
2009-01-08 2009-01-06 4.868 121,095 +12,614 0.01% 589,440
2009-01-07 2009-01-05 4.947 108,481 +6,307 0.01% 536,640
2009-01-05 2008-12-31 4.376 102,174 -5,046 0.01% 447,120
2009-01-02 2008-12-29 4.329 107,220 +5,046 0.01% 464,102
2008-12-29 2008-12-22 4.329 102,174 +6,307 0.01% 442,260
2008-12-23 2008-12-19 4.757 95,867 +6,307 0.01% 456,001
2008-12-22 2008-12-18 4.836 89,560 -6,307 0.01% 433,101
2008-12-19 2008-12-17 4.439 95,867 -6,307 0.01% 425,601
2008-12-17 2008-12-15 3.837 102,174 -12,614 0.01% 392,040
2008-12-16 2008-12-12 3.631 114,788 +12,614 0.01% 416,780
2008-12-15 2008-12-11 4.075 102,174 -6,307 0.01% 416,340
2008-12-12 2008-12-10 4.218 108,481 -6,307 0.01% 457,520
2008-12-11 2008-12-09 3.980 114,788 -25,228 0.01% 456,820
2008-12-10 2008-12-08 4.043 140,016 +31,535 0.01% 566,100
2008-12-08 2008-12-04 3.536 108,481 -12,614 0.01% 383,560
2008-12-04 2008-12-02 3.250 121,095 +12,614 0.01% 393,600
2008-12-01 2008-11-27 3.139 108,481 -25,228 0.01% 340,560
2008-11-28 2008-11-26 2.902 133,709 +12,614 0.01% 387,960
2008-11-26 2008-11-24 2.965 121,095 +12,614 0.01% 359,040
2008-11-25 2008-11-21 3.044 108,481 -6,307 0.01% 330,240
2008-11-24 2008-11-20 2.648 114,788 +6,307 0.01% 303,940
2008-11-21 2008-11-19 2.886 108,481 +6,307 0.01% 313,040
2008-11-19 2008-11-17 3.599 102,174 +6,307 0.01% 367,740
2008-11-18 2008-11-14 3.774 95,867 -6,307 0.01% 361,760
2008-11-11 2008-11-07 2.664 102,174 -6,307 0.01% 272,160
2008-11-10 2008-11-06 2.378 108,481 +6,307 0.01% 258,000
2008-11-05 2008-11-03 2.251 102,174 -12,614 0.01% 230,040
2008-11-04 2008-10-31 2.204 114,788 +12,614 0.01% 252,980
2008-10-31 2008-10-29 1.697 102,174 -63,070 0.01% 173,340
2008-10-30 2008-10-28 1.617 165,244 -12,614 0.02% 267,240
2008-10-23 2008-10-21 2.315 177,858 +37,842 0.02% 411,719
2008-10-22 2008-10-20 2.521 140,016 -50,456 0.01% 352,980
2008-10-21 2008-10-17 2.410 190,472 +50,456 0.02% 459,039
2008-10-17 2008-10-15 2.727 140,016 +25,228 0.01% 381,840
2008-10-16 2008-10-14 3.123 114,788 -25,228 0.01% 358,540
2008-10-13 2008-10-09 3.044 140,016 +25,228 0.01% 426,240
2008-10-10 2008-10-08 3.171 114,788 -5,046 0.01% 364,000
2008-10-09 2008-10-06 3.552 119,834 +5,046 0.01% 425,601
2008-09-24 2008-09-22 4.661 114,788 +12,614 0.01% 535,080
2008-09-23 2008-09-19 4.757 102,174 -12,614 0.01% 486,000
2008-09-22 2008-09-18 3.726 114,788 +12,614 0.01% 427,700
2008-09-18 2008-09-16 3.837 102,174 -12,614 0.01% 392,040
2008-09-10 2008-09-08 4.931 114,788 +12,614 0.01% 566,020
2008-08-28 2008-08-26 5.232 102,174 -12,614 0.01% 534,600
2008-08-27 2008-08-25 5.042 114,788 +12,614 0.01% 578,760
2008-08-14 2008-08-12 5.771 102,174 +12,614 0.01% 589,681
2008-08-13 2008-08-11 5.819 89,560 +2,523 0.01% 521,141
2008-08-11 2008-08-07 6.564 87,037 -63,070 0.01% 571,320
2008-08-01 2008-07-30 7.642 150,107 -6,307 0.01% 1,147,157
2008-07-30 2008-07-28 7.389 156,414 +6,307 0.01% 1,155,677
2008-07-02 2008-06-27 7.182 150,107 +18,921 0.01% 1,078,138
2008-06-25 2008-06-23 7.262 131,186 +12,614 0.01% 952,638
2008-06-24 2008-06-20 7.817 118,572 +12,614 0.01% 926,839
2008-06-17 2008-06-13 7.928 105,958 +6,307 0.01% 839,999
2008-06-16 2008-06-12 8.150 99,651 +12,614 0.01% 812,119
2008-06-10 2008-06-05 8.467 87,037 +3,784 0.01% 736,920
2008-06-04 2008-06-02 9.275 83,253 -10,091 0.01% 772,202
2008-05-30 2008-05-28 8.942 93,344 -6,307 0.01% 834,719
2008-05-19 2008-05-15 9.038 99,651 +3,784 0.01% 900,599
2008-05-16 2008-05-14 9.149 95,867 +6,307 0.01% 877,041
2008-05-15 2008-05-13 9.277 89,560 -37,842 0.01% 830,828
2008-05-14 2008-05-09 8.398 127,402 +21,719 0.01% 1,069,912
2008-05-07 2008-05-05 8.740 105,683 +6,144 0.01% 923,638
2008-05-06 2008-05-02 8.626 99,539 -3,687 0.01% 858,601
2008-05-02 2008-04-29 8.024 103,226 +6,145 0.01% 828,244
2008-04-30 2008-04-28 7.991 97,081 -6,145 0.01% 775,779
2008-04-23 2008-04-21 7.080 103,226 -18,433 0.01% 730,803
2008-04-17 2008-04-15 6.510 121,659 +18,433 0.01% 792,002
2008-04-10 2008-04-08 7.096 103,226 -12,288 0.01% 732,483
2008-04-02 2008-03-31 6.640 115,514 +12,288 0.01% 767,038
2008-04-01 2008-03-28 6.819 103,226 -18,433 0.01% 703,923
2008-03-31 2008-03-27 6.477 121,659 +18,433 0.01% 788,042
2008-03-27 2008-03-25 6.250 103,226 -12,288 0.01% 645,123
2008-03-18 2008-03-14 6.933 115,514 +12,288 0.01% 800,878
2008-03-14 2008-03-12 7.307 103,226 -20,890 0.01% 754,323
2008-03-11 2008-03-07 7.259 124,116 +17,204 0.01% 900,917
2008-03-10 2008-03-06 7.519 106,912 -23,349 0.01% 803,879
2008-03-07 2008-03-05 7.324 130,261 +18,433 0.01% 954,002
2008-03-06 2008-03-04 7.454 111,828 +18,433 0.01% 833,563
2008-02-28 2008-02-26 8.138 93,395 +6,145 0.01% 760,004
2008-02-27 2008-02-25 7.942 87,250 -43,011 0.01% 692,959
2008-02-20 2008-02-18 7.373 130,261 -6,144 0.01% 960,362
2008-02-19 2008-02-15 7.503 136,405 +6,144 0.01% 1,023,419
2008-02-12 2008-02-06 6.884 130,261 +12,289 0.01% 896,762
2008-01-18 2008-01-16 7.487 117,972 -7,373 0.01% 883,200
2008-01-11 2008-01-09 8.854 125,345 +6,144 0.01% 1,109,758
2008-01-10 2008-01-08 8.528 119,201 +24,578 0.01% 1,016,561
2008-01-08 2008-01-04 8.496 94,623 -6,145 0.01% 803,877
2008-01-04 2008-01-02 8.430 100,768 +6,145 0.01% 849,522
2007-12-28 2007-12-24 8.723 94,623 -22,120 0.01% 825,437
2007-12-27 2007-12-20 8.414 116,743 +6,144 0.01% 982,299
2007-12-21 2007-12-19 8.398 110,599 -12,289 0.01% 928,802
2007-12-19 2007-12-17 8.186 122,888 -24,577 0.01% 1,006,004
2007-12-18 2007-12-14 8.756 147,465 +6,144 0.01% 1,291,200
2007-12-17 2007-12-13 9.098 141,321 +25,807 0.01% 1,285,703
2007-12-14 2007-12-12 9.407 115,514 +18,433 0.01% 1,086,637
2007-12-13 2007-12-11 9.749 97,081 +6,144 0.01% 946,419
2007-12-12 2007-12-10 9.749 90,937 +8,602 0.01% 886,522
2007-12-11 2007-12-07 10.074 82,335 +6,145 0.01% 829,464
2007-12-10 2007-12-06 9.944 76,190 -7,374 0.01% 757,637
2007-12-07 2007-12-05 9.391 83,564 -3,686 0.01% 784,725
2007-12-05 2007-12-03 8.935 87,250 -11,060 0.01% 779,579
2007-12-04 2007-11-30 9.065 98,310 +2,458 0.01% 891,200
2007-12-03 2007-11-29 9.212 95,852 -36,867 0.01% 882,958
2007-11-30 2007-11-28 9.049 132,719 -24,577 0.01% 1,200,964
2007-11-29 2007-11-27 9.000 157,296 +30,722 0.01% 1,415,680
2007-11-28 2007-11-26 8.902 126,574 -34,409 0.01% 1,126,819
2007-11-27 2007-11-23 8.528 160,983 +40,553 0.02% 1,372,883
2007-11-26 2007-11-22 8.463 120,430 +27,035 0.01% 1,019,202
2007-11-23 2007-11-21 8.675 93,395 +6,145 0.01% 810,164
2007-11-22 2007-11-20 8.919 87,250 +6,144 0.01% 778,159
2007-11-20 2007-11-16 7.812 81,106 +15,976 0.01% 633,602
2007-11-13 2007-11-09 9.163 65,130 +3,686 0.01% 596,776
2007-11-12 2007-11-08 9.521 61,444 +12,289 0.01% 585,002
2007-11-09 2007-11-07 9.749 49,155 -7,373 0.00% 479,200
2007-11-08 2007-11-06 9.830 56,528 +11,060 0.01% 555,677
2007-11-07 2007-11-05 9.798 45,468 -24,578 0.00% 445,476
2007-11-06 2007-11-02 10.595 70,046 +6,144 0.01% 742,141
2007-11-05 2007-11-01 10.969 63,902 -40,552 0.01% 700,965
2007-11-02 2007-10-31 11.116 104,454 -23,349 0.01% 1,161,096
2007-11-01 2007-10-30 11.230 127,803 +61,444 0.01% 1,435,200
2007-10-25 2007-10-23 12.841 66,359 -46,698 0.01% 852,117
2007-10-24 2007-10-22 12.825 113,057 +49,155 0.01% 1,449,926
2007-10-23 2007-10-18 13.248 63,902 +2,458 0.01% 846,566
2007-10-22 2007-10-17 13.329 61,444 -30,722 0.01% 819,003
2007-10-16 2007-10-12 14.062 92,166 +30,722 0.01% 1,296,005
2007-10-15 2007-10-11 13.752 61,444 -8,602 0.01% 845,003
2007-10-08 2007-10-04 12.385 70,046 +1,229 0.01% 867,541
2007-09-28 2007-09-25 13.150 68,817 +6,144 0.01% 904,960
2007-09-18 2007-09-14 12.141 62,673 -7,373 0.01% 760,924
2007-09-13 2007-09-11 10.774 70,046 +3,687 0.01% 754,681
2007-09-03 2007-08-30 11.034 66,359 -2,458 0.01% 732,237
2007-08-31 2007-08-29 11.034 68,817 +1,229 0.01% 759,360
2007-08-30 2007-08-28 11.246 67,588 +6,144 0.01% 760,098
2007-08-29 2007-08-27 11.425 61,444 -30,722 0.01% 702,003
2007-08-27 2007-08-23 10.123 92,166 -11,060 0.01% 933,004
2007-08-22 2007-08-20 9.716 103,226 -6,144 0.01% 1,002,965
2007-08-21 2007-08-17 8.951 109,370 +30,722 0.01% 979,001
2007-08-20 2007-08-16 9.130 78,648 -6,144 0.01% 718,080
2007-08-17 2007-08-15 9.960 84,792 +6,144 0.01% 844,556
2007-08-16 2007-08-14 10.302 78,648 +4,915 0.01% 810,240
2007-08-15 2007-08-13 10.270 73,733 -6,144 0.01% 757,205
2007-08-14 2007-08-10 10.416 79,877 +6,144 0.01% 832,001
2007-08-08 2007-08-06 10.383 73,733 -6,144 0.01% 765,605
2007-07-31 2007-07-27 10.628 79,877 +12,289 0.01% 848,901
2007-07-30 2007-07-26 11.165 67,588 -6,145 0.01% 754,598
2007-07-26 2007-07-24 11.425 73,733 +3,687 0.01% 842,406
2007-07-20 2007-07-18 10.009 70,046 +2,458 0.01% 701,101
2007-06-26 2007-06-22 10.514 67,588 0.01% 710,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top