History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-10-13 | 2025-10-09 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-10-10 | 2025-10-08 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-10-09 | 2025-10-06 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-10-06 | 2025-10-02 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2025-10-03 | 2025-09-30 | 2.670 | 60,000 | -6,000 | 0.00% | 160,200 |
| 2025-10-02 | 2025-09-29 | 2.680 | 66,000 | -136,000 | 0.00% | 176,880 |
| 2025-09-30 | 2025-09-26 | 2.440 | 202,000 | +40,000 | 0.01% | 492,880 |
| 2025-09-29 | 2025-09-25 | 2.440 | 162,000 | +16,000 | 0.01% | 395,280 |
| 2025-09-26 | 2025-09-24 | 2.400 | 146,000 | +40,000 | 0.01% | 350,400 |
| 2025-09-25 | 2025-09-23 | 2.440 | 106,000 | +26,000 | 0.01% | 258,640 |
| 2025-09-24 | 2025-09-22 | 2.590 | 80,000 | -242,000 | 0.00% | 207,200 |
| 2025-09-23 | 2025-09-19 | 2.480 | 322,000 | -76,000 | 0.02% | 798,560 |
| 2025-09-22 | 2025-09-18 | 2.370 | 398,000 | +52,000 | 0.02% | 943,260 |
| 2025-09-19 | 2025-09-17 | 2.410 | 346,000 | +78,000 | 0.02% | 833,860 |
| 2025-09-18 | 2025-09-16 | 2.440 | 268,000 | +50,000 | 0.02% | 653,920 |
| 2025-09-17 | 2025-09-15 | 2.470 | 218,000 | +40,000 | 0.01% | 538,460 |
| 2025-09-16 | 2025-09-12 | 2.520 | 178,000 | +40,000 | 0.01% | 448,560 |
| 2025-09-12 | 2025-09-10 | 2.480 | 138,000 | -10,000 | 0.01% | 342,240 |
| 2025-09-11 | 2025-09-09 | 2.540 | 148,000 | -210,000 | 0.01% | 375,920 |
| 2025-09-10 | 2025-09-08 | 2.440 | 358,000 | +10,000 | 0.02% | 873,520 |
| 2025-09-09 | 2025-09-05 | 2.360 | 348,000 | -20,000 | 0.02% | 821,280 |
| 2025-09-08 | 2025-09-04 | 2.330 | 368,000 | +20,000 | 0.02% | 857,440 |
| 2025-09-05 | 2025-09-03 | 2.390 | 348,000 | -18,000 | 0.02% | 831,720 |
| 2025-09-04 | 2025-09-02 | 2.370 | 366,000 | +150,000 | 0.02% | 867,420 |
| 2025-09-01 | 2025-08-28 | 2.420 | 216,000 | +20,000 | 0.01% | 522,720 |
| 2025-08-29 | 2025-08-27 | 2.420 | 196,000 | +14,000 | 0.01% | 474,320 |
| 2025-08-28 | 2025-08-26 | 2.490 | 182,000 | -130,000 | 0.01% | 453,180 |
| 2025-08-27 | 2025-08-25 | 2.420 | 312,000 | -4,000 | 0.02% | 755,040 |
| 2025-08-26 | 2025-08-22 | 2.340 | 316,000 | +26,000 | 0.02% | 739,440 |
| 2025-08-25 | 2025-08-21 | 2.380 | 290,000 | +134,000 | 0.02% | 690,200 |
| 2025-08-22 | 2025-08-20 | 2.430 | 156,000 | +56,000 | 0.01% | 379,080 |
| 2025-08-21 | 2025-08-19 | 2.470 | 100,000 | +20,000 | 0.01% | 247,000 |
| 2025-08-20 | 2025-08-18 | 2.510 | 80,000 | -20,000 | 0.00% | 200,800 |
| 2025-08-15 | 2025-08-13 | 2.530 | 100,000 | +32,000 | 0.01% | 253,000 |
| 2025-08-14 | 2025-08-12 | 2.550 | 68,000 | +8,000 | 0.00% | 173,400 |
| 2025-08-13 | 2025-08-11 | 2.560 | 60,000 | -18,000 | 0.00% | 153,600 |
| 2025-08-12 | 2025-08-08 | 2.580 | 78,000 | -40,000 | 0.00% | 201,240 |
| 2025-08-11 | 2025-08-07 | 2.550 | 118,000 | -54,000 | 0.01% | 300,900 |
| 2025-08-08 | 2025-08-06 | 2.640 | 172,000 | +12,000 | 0.01% | 454,080 |
| 2025-08-07 | 2025-08-05 | 2.530 | 160,000 | -64,000 | 0.01% | 404,800 |
| 2025-08-06 | 2025-08-04 | 2.190 | 224,000 | -10,000 | 0.01% | 490,560 |
| 2025-08-05 | 2025-08-01 | 2.200 | 234,000 | +54,000 | 0.01% | 514,800 |
| 2025-08-04 | 2025-07-31 | 2.180 | 180,000 | +20,000 | 0.01% | 392,400 |
| 2025-08-01 | 2025-07-30 | 2.340 | 160,000 | -62,000 | 0.01% | 374,400 |
| 2025-07-31 | 2025-07-29 | 2.290 | 222,000 | -194,000 | 0.01% | 508,380 |
| 2025-07-30 | 2025-07-28 | 2.120 | 416,000 | +100,000 | 0.02% | 881,920 |
| 2025-07-29 | 2025-07-25 | 2.140 | 316,000 | +146,000 | 0.02% | 676,240 |
| 2025-07-28 | 2025-07-24 | 2.180 | 170,000 | -34,000 | 0.01% | 370,600 |
| 2025-07-25 | 2025-07-23 | 2.130 | 204,000 | +44,000 | 0.01% | 434,520 |
| 2025-07-24 | 2025-07-22 | 2.160 | 160,000 | -16,000 | 0.01% | 345,600 |
| 2025-07-23 | 2025-07-21 | 2.110 | 176,000 | -138,000 | 0.01% | 371,360 |
| 2025-07-22 | 2025-07-18 | 2.000 | 314,000 | +138,000 | 0.02% | 628,000 |
| 2025-07-16 | 2025-07-14 | 2.080 | 176,000 | -268,000 | 0.01% | 366,080 |
| 2025-07-15 | 2025-07-11 | 1.940 | 444,000 | +70,000 | 0.03% | 861,360 |
| 2025-07-14 | 2025-07-10 | 1.870 | 374,000 | +8,000 | 0.02% | 699,380 |
| 2025-07-11 | 2025-07-09 | 1.810 | 366,000 | -10,000 | 0.02% | 662,460 |
| 2025-07-10 | 2025-07-08 | 1.850 | 376,000 | +10,000 | 0.02% | 695,600 |
| 2025-07-09 | 2025-07-07 | 1.880 | 366,000 | +16,000 | 0.02% | 688,080 |
| 2025-07-08 | 2025-07-04 | 1.890 | 350,000 | +42,000 | 0.02% | 661,500 |
| 2025-07-07 | 2025-07-03 | 1.920 | 308,000 | +80,000 | 0.02% | 591,360 |
| 2025-07-04 | 2025-07-02 | 2.020 | 228,000 | -48,000 | 0.01% | 460,560 |
| 2025-07-03 | 2025-06-30 | 1.950 | 276,000 | +94,000 | 0.02% | 538,200 |
| 2025-07-02 | 2025-06-27 | 1.990 | 182,000 | +18,000 | 0.01% | 362,180 |
| 2025-06-27 | 2025-06-25 | 2.030 | 164,000 | +30,000 | 0.01% | 332,920 |
| 2025-06-26 | 2025-06-24 | 2.040 | 134,000 | -138,000 | 0.01% | 273,360 |
| 2025-06-25 | 2025-06-23 | 1.870 | 272,000 | +140,000 | 0.02% | 508,640 |
| 2025-06-24 | 2025-06-20 | 1.980 | 132,000 | -22,000 | 0.01% | 261,360 |
| 2025-06-23 | 2025-06-19 | 1.960 | 154,000 | -112,000 | 0.01% | 301,840 |
| 2025-06-20 | 2025-06-18 | 1.950 | 266,000 | +80,000 | 0.02% | 518,700 |
| 2025-06-11 | 2025-06-09 | 1.770 | 186,000 | -40,000 | 0.01% | 329,220 |
| 2025-06-10 | 2025-06-06 | 1.750 | 226,000 | -20,000 | 0.01% | 395,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 246,000 | -20,000 | 0.01% | 430,500 |
| 2025-06-05 | 2025-06-03 | 1.690 | 266,000 | -30,000 | 0.02% | 449,540 |
| 2025-06-02 | 2025-05-29 | 1.740 | 296,000 | +14,000 | 0.02% | 515,040 |
| 2025-05-29 | 2025-05-27 | 1.760 | 282,000 | +18,000 | 0.02% | 496,320 |
| 2025-05-28 | 2025-05-26 | 1.760 | 264,000 | -40,000 | 0.02% | 464,640 |
| 2025-05-27 | 2025-05-23 | 1.810 | 304,000 | -84,000 | 0.02% | 550,240 |
| 2025-05-26 | 2025-05-22 | 1.700 | 388,000 | -70,000 | 0.02% | 659,600 |
| 2025-05-16 | 2025-05-14 | 1.620 | 458,000 | -4,000 | 0.03% | 741,960 |
| 2025-05-15 | 2025-05-13 | 1.580 | 462,000 | +16,000 | 0.03% | 729,960 |
| 2025-05-14 | 2025-05-12 | 1.560 | 446,000 | +40,000 | 0.03% | 695,760 |
| 2025-05-13 | 2025-05-09 | 1.580 | 406,000 | +10,000 | 0.02% | 641,480 |
| 2025-05-09 | 2025-05-07 | 1.630 | 396,000 | +28,000 | 0.02% | 645,480 |
| 2025-05-08 | 2025-05-06 | 1.630 | 368,000 | -10,000 | 0.02% | 599,840 |
| 2025-05-02 | 2025-04-29 | 1.630 | 378,000 | -20,000 | 0.02% | 616,140 |
| 2025-04-30 | 2025-04-28 | 1.600 | 398,000 | +20,000 | 0.02% | 636,800 |
| 2025-04-29 | 2025-04-25 | 1.610 | 378,000 | +40,000 | 0.02% | 608,580 |
| 2025-04-28 | 2025-04-24 | 1.620 | 338,000 | +74,000 | 0.02% | 547,560 |
| 2025-04-25 | 2025-04-23 | 1.670 | 264,000 | +4,000 | 0.02% | 440,880 |
| 2025-04-24 | 2025-04-22 | 1.650 | 260,000 | +40,000 | 0.02% | 429,000 |
| 2025-04-17 | 2025-04-15 | 1.770 | 220,000 | -10,000 | 0.01% | 389,400 |
| 2025-04-16 | 2025-04-14 | 1.760 | 230,000 | -4,000 | 0.01% | 404,800 |
| 2025-04-15 | 2025-04-11 | 1.660 | 234,000 | -20,000 | 0.01% | 388,440 |
| 2025-04-11 | 2025-04-09 | 1.530 | 254,000 | -64,000 | 0.01% | 388,620 |
| 2025-04-10 | 2025-04-08 | 1.420 | 318,000 | +94,000 | 0.02% | 451,560 |
| 2025-04-08 | 2025-04-03 | 1.800 | 224,000 | +8,000 | 0.01% | 403,200 |
| 2025-04-07 | 2025-04-02 | 1.850 | 216,000 | +20,000 | 0.01% | 399,600 |
| 2025-04-03 | 2025-04-01 | 1.890 | 196,000 | -30,000 | 0.01% | 370,440 |
| 2025-04-02 | 2025-03-31 | 1.860 | 226,000 | +20,000 | 0.01% | 420,360 |
| 2025-04-01 | 2025-03-28 | 1.870 | 206,000 | +50,000 | 0.01% | 385,220 |
| 2025-03-26 | 2025-03-24 | 1.970 | 156,000 | -10,000 | 0.01% | 307,320 |
| 2025-03-25 | 2025-03-21 | 1.970 | 166,000 | +18,000 | 0.01% | 327,020 |
| 2025-03-24 | 2025-03-20 | 1.970 | 148,000 | -10,000 | 0.01% | 291,560 |
| 2025-03-21 | 2025-03-19 | 1.960 | 158,000 | +2,000 | 0.01% | 309,680 |
| 2025-03-20 | 2025-03-18 | 1.970 | 156,000 | +10,000 | 0.01% | 307,320 |
| 2025-03-19 | 2025-03-17 | 1.900 | 146,000 | -12,000 | 0.01% | 277,400 |
| 2025-03-18 | 2025-03-14 | 1.860 | 158,000 | +30,000 | 0.01% | 293,880 |
| 2025-03-17 | 2025-03-13 | 1.890 | 128,000 | -4,000 | 0.01% | 241,920 |
| 2025-03-14 | 2025-03-12 | 1.870 | 132,000 | +26,000 | 0.01% | 246,840 |
| 2025-03-12 | 2025-03-10 | 1.910 | 106,000 | -18,000 | 0.01% | 202,460 |
| 2025-03-11 | 2025-03-07 | 1.990 | 124,000 | -20,000 | 0.01% | 246,760 |
| 2025-03-10 | 2025-03-06 | 1.960 | 144,000 | +48,000 | 0.01% | 282,240 |
| 2025-03-05 | 2025-03-03 | 1.950 | 96,000 | -4,000 | 0.01% | 187,200 |
| 2025-03-04 | 2025-02-28 | 1.910 | 100,000 | -2,000 | 0.01% | 191,000 |
| 2025-03-03 | 2025-02-27 | 1.820 | 102,000 | +6,000 | 0.01% | 185,640 |
| 2025-02-28 | 2025-02-26 | 1.850 | 96,000 | -62,000 | 0.01% | 177,600 |
| 2025-02-24 | 2025-02-20 | 1.680 | 158,000 | -20,000 | 0.01% | 265,440 |
| 2025-02-21 | 2025-02-19 | 1.660 | 178,000 | +20,000 | 0.01% | 295,480 |
| 2025-02-20 | 2025-02-18 | 1.680 | 158,000 | +62,000 | 0.01% | 265,440 |
| 2025-02-17 | 2025-02-13 | 1.650 | 96,000 | -160,000 | 0.01% | 158,400 |
| 2025-02-14 | 2025-02-12 | 1.650 | 256,000 | +90,000 | 0.01% | 422,400 |
| 2025-02-13 | 2025-02-11 | 1.720 | 166,000 | +70,000 | 0.01% | 285,520 |
| 2025-02-12 | 2025-02-10 | 1.800 | 96,000 | -6,000 | 0.01% | 172,800 |
| 2025-02-04 | 2025-01-28 | 1.740 | 102,000 | +6,000 | 0.01% | 177,480 |
| 2025-01-24 | 2025-01-22 | 1.750 | 96,000 | -10,000 | 0.01% | 168,000 |
| 2025-01-21 | 2025-01-17 | 1.730 | 106,000 | +10,000 | 0.01% | 183,380 |
| 2025-01-09 | 2025-01-07 | 1.630 | 96,000 | -912,000 | 0.01% | 156,480 |
| 2025-01-08 | 2025-01-06 | 1.510 | 1,008,000 | -44,000 | 0.06% | 1,522,080 |
| 2025-01-07 | 2025-01-03 | 1.370 | 1,052,000 | +20,000 | 0.06% | 1,441,240 |
| 2025-01-06 | 2025-01-02 | 1.390 | 1,032,000 | -4,000 | 0.06% | 1,434,480 |
| 2025-01-03 | 2024-12-31 | 1.470 | 1,036,000 | -60,000 | 0.06% | 1,522,920 |
| 2024-12-30 | 2024-12-24 | 1.420 | 1,096,000 | +1,000,000 | 0.06% | 1,556,320 |
| 2024-12-23 | 2024-12-19 | 1.460 | 96,000 | -40,000 | 0.01% | 140,160 |
| 2024-12-20 | 2024-12-18 | 1.420 | 136,000 | -100,000 | 0.01% | 193,120 |
| 2024-12-18 | 2024-12-16 | 1.320 | 236,000 | -10,000 | 0.01% | 311,520 |
| 2024-12-13 | 2024-12-11 | 1.330 | 246,000 | -30,000 | 0.01% | 327,180 |
| 2024-12-10 | 2024-12-06 | 1.290 | 276,000 | +30,000 | 0.02% | 356,040 |
| 2024-12-05 | 2024-12-03 | 1.230 | 246,000 | -48,000 | 0.01% | 302,580 |
| 2024-12-04 | 2024-12-02 | 1.240 | 294,000 | -8,000 | 0.02% | 364,560 |
| 2024-11-29 | 2024-11-27 | 1.140 | 302,000 | +50,000 | 0.02% | 344,280 |
| 2024-11-25 | 2024-11-21 | 1.160 | 252,000 | +6,000 | 0.01% | 292,320 |
| 2024-11-20 | 2024-11-18 | 1.180 | 246,000 | -512,000 | 0.01% | 290,280 |
| 2024-11-19 | 2024-11-15 | 1.150 | 758,000 | -6,000 | 0.04% | 871,700 |
| 2024-11-18 | 2024-11-14 | 1.170 | 764,000 | +10,000 | 0.04% | 893,880 |
| 2024-11-14 | 2024-11-12 | 1.210 | 754,000 | +50,000 | 0.04% | 912,340 |
| 2024-11-12 | 2024-11-08 | 1.300 | 704,000 | -10,000 | 0.04% | 915,200 |
| 2024-11-08 | 2024-11-06 | 1.270 | 714,000 | -50,000 | 0.04% | 906,780 |
| 2024-11-04 | 2024-10-31 | 1.230 | 764,000 | +292,000 | 0.04% | 939,720 |
| 2024-11-01 | 2024-10-30 | 1.230 | 472,000 | +58,000 | 0.03% | 580,560 |
| 2024-10-31 | 2024-10-29 | 1.250 | 414,000 | +40,000 | 0.02% | 517,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 374,000 | -234,000 | 0.02% | 493,680 |
| 2024-10-24 | 2024-10-22 | 1.190 | 608,000 | +30,000 | 0.04% | 723,520 |
| 2024-10-22 | 2024-10-18 | 1.200 | 578,000 | +200,000 | 0.03% | 693,600 |
| 2024-10-17 | 2024-10-15 | 1.170 | 378,000 | +20,000 | 0.02% | 442,260 |
| 2024-10-15 | 2024-10-10 | 1.260 | 358,000 | +60,000 | 0.02% | 451,080 |
| 2024-10-10 | 2024-10-08 | 1.310 | 298,000 | -344,000 | 0.02% | 390,380 |
| 2024-10-09 | 2024-10-07 | 1.520 | 642,000 | -180,000 | 0.04% | 975,840 |
| 2024-10-08 | 2024-10-04 | 1.310 | 822,000 | -90,000 | 0.05% | 1,076,820 |
| 2024-10-07 | 2024-10-03 | 1.230 | 912,000 | -20,000 | 0.05% | 1,121,760 |
| 2024-10-04 | 2024-10-02 | 1.310 | 932,000 | +634,000 | 0.05% | 1,220,920 |
| 2024-10-03 | 2024-09-30 | 1.250 | 298,000 | -126,000 | 0.02% | 372,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 424,000 | +70,000 | 0.02% | 470,640 |
| 2024-09-30 | 2024-09-26 | 1.080 | 354,000 | +50,000 | 0.02% | 382,320 |
| 2024-09-17 | 2024-09-13 | 0.890 | 304,000 | -518,000 | 0.02% | 270,560 |
| 2024-09-13 | 2024-09-11 | 0.860 | 822,000 | +300,000 | 0.05% | 706,920 |
| 2024-09-12 | 2024-09-10 | 0.880 | 522,000 | -2,000 | 0.03% | 459,360 |
| 2024-09-11 | 2024-09-09 | 0.910 | 524,000 | +200,000 | 0.03% | 476,840 |
| 2024-09-05 | 2024-09-03 | 0.990 | 324,000 | +20,000 | 0.02% | 320,760 |
| 2024-08-26 | 2024-08-22 | 1.020 | 304,000 | -2,000 | 0.02% | 310,080 |
| 2024-08-14 | 2024-08-12 | 1.040 | 306,000 | +2,000 | 0.02% | 318,240 |
| 2024-08-05 | 2024-08-01 | 1.070 | 304,000 | -12,000 | 0.02% | 325,280 |
| 2024-08-02 | 2024-07-31 | 1.090 | 316,000 | -4,000 | 0.02% | 344,440 |
| 2024-08-01 | 2024-07-30 | 1.050 | 320,000 | -4,000 | 0.02% | 336,000 |
| 2024-07-29 | 2024-07-25 | 1.060 | 324,000 | +20,000 | 0.02% | 343,440 |
| 2024-07-12 | 2024-07-10 | 1.090 | 304,000 | -72,000 | 0.02% | 331,360 |
| 2024-07-10 | 2024-07-08 | 1.120 | 376,000 | -18,000 | 0.02% | 421,120 |
| 2024-07-05 | 2024-07-03 | 1.170 | 394,000 | +50,000 | 0.02% | 460,980 |
| 2024-07-03 | 2024-06-28 | 1.130 | 344,000 | +2,000 | 0.02% | 388,720 |
| 2024-07-02 | 2024-06-27 | 1.130 | 342,000 | +22,000 | 0.02% | 386,460 |
| 2024-06-27 | 2024-06-25 | 1.160 | 320,000 | -10,000 | 0.02% | 371,200 |
| 2024-06-25 | 2024-06-21 | 1.190 | 330,000 | +48,000 | 0.02% | 392,700 |
| 2024-06-12 | 2024-06-07 | 1.200 | 282,000 | -160,000 | 0.02% | 338,400 |
| 2024-06-07 | 2024-06-05 | 1.200 | 442,000 | -10,000 | 0.03% | 530,400 |
| 2024-05-28 | 2024-05-24 | 1.230 | 452,000 | +30,000 | 0.03% | 555,960 |
| 2024-05-27 | 2024-05-23 | 1.230 | 422,000 | -8,000 | 0.02% | 519,060 |
| 2024-05-24 | 2024-05-22 | 1.270 | 430,000 | +148,000 | 0.02% | 546,100 |
| 2024-05-23 | 2024-05-21 | 1.250 | 282,000 | -174,000 | 0.02% | 352,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 456,000 | +2,000 | 0.03% | 592,800 |
| 2024-05-21 | 2024-05-17 | 1.300 | 454,000 | +102,000 | 0.03% | 590,200 |
| 2024-05-20 | 2024-05-16 | 1.240 | 352,000 | +28,000 | 0.02% | 436,480 |
| 2024-05-17 | 2024-05-14 | 1.200 | 324,000 | +12,000 | 0.02% | 388,800 |
| 2024-05-16 | 2024-05-13 | 1.230 | 312,000 | -40,000 | 0.02% | 383,760 |
| 2024-05-14 | 2024-05-10 | 1.240 | 352,000 | -40,000 | 0.02% | 436,480 |
| 2024-05-10 | 2024-05-08 | 1.150 | 392,000 | +160,000 | 0.02% | 450,800 |
| 2024-05-09 | 2024-05-07 | 1.170 | 232,000 | +6,000 | 0.01% | 271,440 |
| 2024-05-08 | 2024-05-06 | 1.190 | 226,000 | -6,000 | 0.01% | 268,940 |
| 2024-05-07 | 2024-05-03 | 1.160 | 232,000 | -6,000 | 0.01% | 269,120 |
| 2024-05-02 | 2024-04-29 | 1.180 | 238,000 | +22,000 | 0.01% | 280,840 |
| 2024-04-30 | 2024-04-26 | 1.180 | 216,000 | -26,000 | 0.01% | 254,880 |
| 2024-04-29 | 2024-04-25 | 1.140 | 242,000 | +6,000 | 0.01% | 275,880 |
| 2024-04-23 | 2024-04-19 | 1.140 | 236,000 | +2,000 | 0.01% | 269,040 |
| 2024-04-17 | 2024-04-15 | 1.170 | 234,000 | -4,000 | 0.01% | 273,780 |
| 2024-04-11 | 2024-04-09 | 1.210 | 238,000 | +2,000 | 0.01% | 287,980 |
| 2024-04-03 | 2024-03-28 | 1.130 | 236,000 | +24,000 | 0.01% | 266,680 |
| 2024-03-21 | 2024-03-19 | 1.200 | 212,000 | +24,000 | 0.01% | 254,400 |
| 2024-03-12 | 2024-03-08 | 1.200 | 188,000 | -30,000 | 0.01% | 225,600 |
| 2024-03-05 | 2024-03-01 | 1.200 | 218,000 | -14,000 | 0.01% | 261,600 |
| 2024-02-22 | 2024-02-20 | 1.230 | 232,000 | -60,000 | 0.01% | 285,360 |
| 2024-02-20 | 2024-02-16 | 1.190 | 292,000 | -10,000 | 0.02% | 347,480 |
| 2024-02-15 | 2024-02-09 | 1.160 | 302,000 | -18,000 | 0.02% | 350,320 |
| 2024-02-01 | 2024-01-30 | 1.190 | 320,000 | +30,000 | 0.02% | 380,800 |
| 2024-01-31 | 2024-01-29 | 1.210 | 290,000 | +50,000 | 0.02% | 350,900 |
| 2024-01-24 | 2024-01-22 | 1.080 | 240,000 | +10,000 | 0.01% | 259,200 |
| 2024-01-17 | 2024-01-15 | 1.200 | 230,000 | +10,000 | 0.01% | 276,000 |
| 2024-01-12 | 2024-01-10 | 1.160 | 220,000 | +20,000 | 0.01% | 255,200 |
| 2024-01-04 | 2024-01-02 | 1.220 | 200,000 | -6,000 | 0.01% | 244,000 |
| 2023-12-08 | 2023-12-06 | 1.220 | 206,000 | +20,000 | 0.01% | 251,320 |
| 2023-11-27 | 2023-11-23 | 1.330 | 186,000 | -108,000 | 0.01% | 247,380 |
| 2023-11-24 | 2023-11-22 | 1.320 | 294,000 | -4,000 | 0.02% | 388,080 |
| 2023-11-23 | 2023-11-21 | 1.330 | 298,000 | +2,000 | 0.02% | 396,340 |
| 2023-11-22 | 2023-11-20 | 1.340 | 296,000 | +20,000 | 0.02% | 396,640 |
| 2023-11-08 | 2023-11-06 | 1.320 | 276,000 | +4,000 | 0.02% | 364,320 |
| 2023-11-07 | 2023-11-03 | 1.310 | 272,000 | +20,000 | 0.02% | 356,320 |
| 2023-10-25 | 2023-10-20 | 1.180 | 252,000 | -10,000 | 0.01% | 297,360 |
| 2023-10-17 | 2023-10-13 | 1.240 | 262,000 | -22,000 | 0.02% | 324,880 |
| 2023-10-13 | 2023-10-11 | 1.260 | 284,000 | +6,000 | 0.02% | 357,840 |
| 2023-10-11 | 2023-10-09 | 1.260 | 278,000 | -10,000 | 0.02% | 350,280 |
| 2023-10-10 | 2023-10-06 | 1.240 | 288,000 | +2,000 | 0.02% | 357,120 |
| 2023-10-03 | 2023-09-28 | 1.270 | 286,000 | -20,000 | 0.02% | 363,220 |
| 2023-09-29 | 2023-09-27 | 1.270 | 306,000 | +10,000 | 0.02% | 388,620 |
| 2023-09-25 | 2023-09-21 | 1.320 | 296,000 | +10,000 | 0.02% | 390,720 |
| 2023-09-18 | 2023-09-14 | 1.350 | 286,000 | +50,000 | 0.02% | 386,100 |
| 2023-09-13 | 2023-09-11 | 1.390 | 236,000 | -10,000 | 0.01% | 328,040 |
| 2023-09-06 | 2023-09-04 | 1.440 | 246,000 | -10,000 | 0.01% | 354,240 |
| 2023-09-05 | 2023-08-31 | 1.340 | 256,000 | +40,000 | 0.01% | 343,040 |
| 2023-08-31 | 2023-08-29 | 1.380 | 216,000 | -6,000 | 0.01% | 298,080 |
| 2023-08-30 | 2023-08-28 | 1.370 | 222,000 | +6,000 | 0.01% | 304,140 |
| 2023-08-25 | 2023-08-23 | 1.340 | 216,000 | +30,000 | 0.01% | 289,440 |
| 2023-08-23 | 2023-08-21 | 1.330 | 186,000 | -100,000 | 0.01% | 247,380 |
| 2023-08-21 | 2023-08-17 | 1.390 | 286,000 | +100,000 | 0.02% | 397,540 |
| 2023-08-15 | 2023-08-11 | 1.460 | 186,000 | -10,000 | 0.01% | 271,560 |
| 2023-08-10 | 2023-08-08 | 1.490 | 196,000 | -10,000 | 0.01% | 292,040 |
| 2023-08-08 | 2023-08-04 | 1.560 | 206,000 | +20,000 | 0.01% | 321,360 |
| 2023-08-01 | 2023-07-28 | 1.610 | 186,000 | -30,000 | 0.01% | 299,460 |
| 2023-07-31 | 2023-07-27 | 1.580 | 216,000 | +6,000 | 0.01% | 341,280 |
| 2023-07-28 | 2023-07-26 | 1.510 | 210,000 | -30,000 | 0.01% | 317,100 |
| 2023-07-25 | 2023-07-21 | 1.420 | 240,000 | +50,000 | 0.01% | 340,800 |
| 2023-07-21 | 2023-07-19 | 1.390 | 190,000 | -10,000 | 0.01% | 264,100 |
| 2023-07-14 | 2023-07-12 | 1.390 | 200,000 | +10,000 | 0.01% | 278,000 |
| 2023-07-07 | 2023-07-05 | 1.410 | 190,000 | +4,000 | 0.01% | 267,900 |
| 2023-06-29 | 2023-06-27 | 1.340 | 186,000 | -10,000 | 0.01% | 249,240 |
| 2023-06-27 | 2023-06-23 | 1.310 | 196,000 | +10,000 | 0.01% | 256,760 |
| 2023-06-23 | 2023-06-20 | 1.412 | 186,000 | -346,000 | 0.01% | 262,688 |
| 2023-06-21 | 2023-06-19 | 1.443 | 532,000 | +14,306 | 0.03% | 767,561 |
| 2023-06-20 | 2023-06-16 | 1.473 | 517,694 | +88,579 | 0.03% | 762,700 |
| 2023-06-19 | 2023-06-15 | 1.433 | 429,115 | +9,842 | 0.03% | 614,760 |
| 2023-06-16 | 2023-06-14 | 1.412 | 419,273 | +49,211 | 0.02% | 592,140 |
| 2023-06-13 | 2023-06-09 | 1.402 | 370,062 | +179,126 | 0.02% | 518,879 |
| 2023-06-12 | 2023-06-08 | 1.433 | 190,936 | +7,873 | 0.01% | 273,539 |
| 2023-06-06 | 2023-06-02 | 1.473 | 183,063 | -220,463 | 0.01% | 269,700 |
| 2023-06-02 | 2023-05-31 | 1.443 | 403,526 | -68,894 | 0.02% | 582,201 |
| 2023-06-01 | 2023-05-30 | 1.463 | 472,420 | +98,421 | 0.03% | 691,200 |
| 2023-05-30 | 2023-05-25 | 1.463 | 373,999 | -9,842 | 0.02% | 547,200 |
| 2023-05-29 | 2023-05-24 | 1.504 | 383,841 | +9,842 | 0.02% | 577,199 |
| 2023-05-23 | 2023-05-19 | 1.585 | 373,999 | -19,684 | 0.02% | 592,800 |
| 2023-05-19 | 2023-05-17 | 1.605 | 393,683 | +11,810 | 0.02% | 631,999 |
| 2023-05-18 | 2023-05-16 | 1.636 | 381,873 | +29,526 | 0.02% | 624,680 |
| 2023-05-17 | 2023-05-15 | 1.646 | 352,347 | -25,589 | 0.02% | 579,961 |
| 2023-05-16 | 2023-05-12 | 1.676 | 377,936 | +33,463 | 0.02% | 633,600 |
| 2023-05-15 | 2023-05-11 | 1.737 | 344,473 | +5,905 | 0.02% | 598,500 |
| 2023-05-12 | 2023-05-10 | 1.778 | 338,568 | -9,842 | 0.02% | 602,000 |
| 2023-05-11 | 2023-05-09 | 1.768 | 348,410 | -23,621 | 0.02% | 615,960 |
| 2023-05-10 | 2023-05-08 | 1.788 | 372,031 | +29,526 | 0.02% | 665,280 |
| 2023-05-09 | 2023-05-05 | 1.727 | 342,505 | -9,842 | 0.02% | 591,601 |
| 2023-05-08 | 2023-05-04 | 1.727 | 352,347 | +59,053 | 0.02% | 608,601 |
| 2023-04-26 | 2023-04-24 | 1.717 | 293,294 | +9,842 | 0.02% | 503,620 |
| 2023-04-25 | 2023-04-21 | 1.758 | 283,452 | +9,842 | 0.02% | 498,240 |
| 2023-04-21 | 2023-04-19 | 1.819 | 273,610 | +64,958 | 0.02% | 497,620 |
| 2023-04-19 | 2023-04-17 | 1.819 | 208,652 | -23,621 | 0.01% | 379,480 |
| 2023-04-18 | 2023-04-14 | 1.819 | 232,273 | -9,842 | 0.01% | 422,440 |
| 2023-04-14 | 2023-04-12 | 1.798 | 242,115 | -39,369 | 0.01% | 435,419 |
| 2023-04-12 | 2023-04-06 | 1.687 | 281,484 | +29,527 | 0.02% | 474,761 |
| 2023-04-11 | 2023-04-04 | 1.768 | 251,957 | +68,894 | 0.01% | 445,439 |
| 2023-04-06 | 2023-04-03 | 1.788 | 183,063 | -66,926 | 0.01% | 327,360 |
| 2023-04-04 | 2023-03-31 | 1.839 | 249,989 | -45,274 | 0.01% | 459,740 |
| 2023-04-03 | 2023-03-30 | 1.839 | 295,263 | -53,147 | 0.02% | 543,001 |
| 2023-03-30 | 2023-03-28 | 1.809 | 348,410 | +13,779 | 0.02% | 630,120 |
| 2023-03-29 | 2023-03-27 | 1.778 | 334,631 | +141,726 | 0.02% | 595,000 |
| 2023-03-28 | 2023-03-24 | 1.819 | 192,905 | +9,842 | 0.01% | 350,840 |
| 2023-03-23 | 2023-03-21 | 1.819 | 183,063 | -127,947 | 0.01% | 332,940 |
| 2023-03-22 | 2023-03-20 | 1.819 | 311,010 | +9,842 | 0.02% | 565,640 |
| 2023-03-20 | 2023-03-16 | 1.829 | 301,168 | +5,905 | 0.02% | 550,800 |
| 2023-03-17 | 2023-03-15 | 1.839 | 295,263 | +59,053 | 0.02% | 543,001 |
| 2023-03-14 | 2023-03-10 | 1.839 | 236,210 | -19,684 | 0.01% | 434,400 |
| 2023-03-10 | 2023-03-08 | 1.900 | 255,894 | +9,842 | 0.02% | 486,200 |
| 2023-03-09 | 2023-03-07 | 1.920 | 246,052 | -15,747 | 0.01% | 472,500 |
| 2023-03-08 | 2023-03-06 | 1.951 | 261,799 | +37,399 | 0.02% | 510,719 |
| 2023-03-07 | 2023-03-03 | 1.941 | 224,400 | +9,843 | 0.01% | 435,481 |
| 2023-03-06 | 2023-03-02 | 1.910 | 214,557 | +19,684 | 0.01% | 409,839 |
| 2023-03-03 | 2023-03-01 | 1.930 | 194,873 | +3,937 | 0.01% | 376,199 |
| 2023-03-02 | 2023-02-28 | 1.859 | 190,936 | +7,873 | 0.01% | 355,019 |
| 2023-03-01 | 2023-02-27 | 1.880 | 183,063 | -590,525 | 0.01% | 344,100 |
| 2023-02-27 | 2023-02-23 | 1.930 | 773,588 | -15,747 | 0.05% | 1,493,400 |
| 2023-02-24 | 2023-02-22 | 1.961 | 789,335 | -9,842 | 0.05% | 1,547,859 |
| 2023-02-23 | 2023-02-21 | 1.971 | 799,177 | +55,115 | 0.05% | 1,575,279 |
| 2023-02-22 | 2023-02-20 | 1.981 | 744,062 | +82,674 | 0.04% | 1,474,201 |
| 2023-02-21 | 2023-02-17 | 1.890 | 661,388 | +19,684 | 0.04% | 1,249,920 |
| 2023-02-20 | 2023-02-16 | 1.880 | 641,704 | +59,052 | 0.04% | 1,206,200 |
| 2023-02-14 | 2023-02-10 | 1.900 | 582,652 | -13,778 | 0.03% | 1,107,041 |
| 2023-02-13 | 2023-02-09 | 1.930 | 596,430 | +19,684 | 0.03% | 1,151,399 |
| 2023-02-10 | 2023-02-08 | 1.951 | 576,746 | -49,211 | 0.03% | 1,125,119 |
| 2023-02-08 | 2023-02-06 | 1.910 | 625,957 | +169,284 | 0.04% | 1,195,681 |
| 2023-02-07 | 2023-02-03 | 1.981 | 456,673 | +39,369 | 0.03% | 904,800 |
| 2023-02-06 | 2023-02-02 | 2.012 | 417,304 | +9,842 | 0.02% | 839,519 |
| 2023-02-03 | 2023-02-01 | 2.022 | 407,462 | +13,779 | 0.02% | 823,859 |
| 2023-02-02 | 2023-01-31 | 1.941 | 393,683 | +5,905 | 0.02% | 763,999 |
| 2023-02-01 | 2023-01-30 | 2.083 | 387,778 | +98,421 | 0.02% | 807,700 |
| 2023-01-31 | 2023-01-27 | 2.164 | 289,357 | +66,926 | 0.02% | 626,219 |
| 2023-01-30 | 2023-01-26 | 2.113 | 222,431 | +11,810 | 0.01% | 470,080 |
| 2023-01-27 | 2023-01-20 | 2.113 | 210,621 | -151,568 | 0.01% | 445,121 |
| 2023-01-20 | 2023-01-18 | 1.941 | 362,189 | +19,684 | 0.02% | 702,880 |
| 2023-01-19 | 2023-01-17 | 1.971 | 342,505 | -19,684 | 0.02% | 675,121 |
| 2023-01-18 | 2023-01-16 | 1.971 | 362,189 | -74,800 | 0.02% | 713,920 |
| 2023-01-17 | 2023-01-13 | 1.971 | 436,989 | -29,526 | 0.03% | 861,361 |
| 2023-01-16 | 2023-01-12 | 1.930 | 466,515 | -19,684 | 0.03% | 900,600 |
| 2023-01-13 | 2023-01-11 | 1.941 | 486,199 | +49,210 | 0.03% | 943,540 |
| 2023-01-11 | 2023-01-09 | 1.951 | 436,989 | +80,705 | 0.03% | 852,481 |
| 2023-01-10 | 2023-01-06 | 1.890 | 356,284 | -9,842 | 0.02% | 673,321 |
| 2023-01-09 | 2023-01-05 | 1.880 | 366,126 | +143,695 | 0.02% | 688,201 |
| 2023-01-06 | 2023-01-04 | 1.890 | 222,431 | -78,737 | 0.01% | 420,360 |
| 2023-01-04 | 2022-12-30 | 1.849 | 301,168 | +17,716 | 0.02% | 556,920 |
| 2023-01-03 | 2022-12-29 | 1.839 | 283,452 | +7,874 | 0.02% | 521,280 |
| 2022-12-30 | 2022-12-28 | 1.890 | 275,578 | -9,843 | 0.02% | 520,799 |
| 2022-12-29 | 2022-12-23 | 1.809 | 285,421 | -7,873 | 0.02% | 516,201 |
| 2022-12-28 | 2022-12-22 | 1.798 | 293,294 | +1,968 | 0.02% | 527,460 |
| 2022-12-22 | 2022-12-20 | 1.788 | 291,326 | +78,737 | 0.02% | 520,960 |
| 2022-12-21 | 2022-12-19 | 1.809 | 212,589 | -181,094 | 0.01% | 384,480 |
| 2022-12-20 | 2022-12-16 | 1.920 | 393,683 | -23,621 | 0.02% | 755,999 |
| 2022-12-19 | 2022-12-15 | 1.859 | 417,304 | +25,589 | 0.02% | 775,919 |
| 2022-12-16 | 2022-12-14 | 1.900 | 391,715 | -1,968 | 0.02% | 744,260 |
| 2022-12-13 | 2022-12-09 | 1.930 | 393,683 | +9,842 | 0.02% | 759,999 |
| 2022-12-12 | 2022-12-08 | 1.748 | 383,841 | +49,210 | 0.02% | 670,799 |
| 2022-12-09 | 2022-12-07 | 1.737 | 334,631 | -141,726 | 0.02% | 581,400 |
| 2022-12-08 | 2022-12-06 | 1.819 | 476,357 | +19,684 | 0.03% | 866,360 |
| 2022-12-06 | 2022-12-02 | 1.646 | 456,673 | -61,021 | 0.03% | 751,680 |
| 2022-12-05 | 2022-12-01 | 1.707 | 517,694 | -19,684 | 0.03% | 883,680 |
| 2022-12-02 | 2022-11-30 | 1.687 | 537,378 | +305,105 | 0.03% | 906,360 |
| 2022-11-30 | 2022-11-28 | 1.626 | 232,273 | -3,937 | 0.01% | 377,600 |
| 2022-11-29 | 2022-11-25 | 1.687 | 236,210 | +3,937 | 0.01% | 398,400 |
| 2022-11-28 | 2022-11-24 | 1.616 | 232,273 | -2,460,522 | 0.01% | 375,240 |
| 2022-11-25 | 2022-11-23 | 1.555 | 2,692,795 | +27,558 | 0.16% | 4,186,080 |
| 2022-11-22 | 2022-11-18 | 1.555 | 2,665,237 | -9,842 | 0.16% | 4,143,240 |
| 2022-11-21 | 2022-11-17 | 1.595 | 2,675,079 | -19,684 | 0.16% | 4,267,260 |
| 2022-11-18 | 2022-11-16 | 1.616 | 2,694,763 | -133,853 | 0.16% | 4,353,420 |
| 2022-11-17 | 2022-11-15 | 1.697 | 2,828,616 | +29,527 | 0.17% | 4,799,581 |
| 2022-11-16 | 2022-11-14 | 1.616 | 2,799,089 | -45,274 | 0.16% | 4,521,959 |
| 2022-11-15 | 2022-11-11 | 1.483 | 2,844,363 | +5,905 | 0.17% | 4,219,400 |
| 2022-11-14 | 2022-11-10 | 1.341 | 2,838,458 | -9,842 | 0.17% | 3,806,880 |
| 2022-11-11 | 2022-11-09 | 1.361 | 2,848,300 | +33,463 | 0.17% | 3,877,960 |
| 2022-11-10 | 2022-11-08 | 1.392 | 2,814,837 | +90,548 | 0.17% | 3,918,200 |
| 2022-11-09 | 2022-11-07 | 1.422 | 2,724,289 | -11,811 | 0.16% | 3,875,199 |
| 2022-11-08 | 2022-11-04 | 1.321 | 2,736,100 | -29,526 | 0.16% | 3,614,000 |
| 2022-11-07 | 2022-11-03 | 1.209 | 2,765,626 | +51,179 | 0.16% | 3,343,900 |
| 2022-11-04 | 2022-11-02 | 1.240 | 2,714,447 | +9,842 | 0.16% | 3,364,759 |
| 2022-11-03 | 2022-11-01 | 1.250 | 2,704,605 | +39,368 | 0.16% | 3,380,040 |
| 2022-11-02 | 2022-10-31 | 1.280 | 2,665,237 | +37,400 | 0.16% | 3,412,080 |
| 2022-11-01 | 2022-10-28 | 1.494 | 2,627,837 | +13,779 | 0.15% | 3,924,900 |
| 2022-10-28 | 2022-10-26 | 1.595 | 2,614,058 | +33,463 | 0.15% | 4,169,920 |
| 2022-10-26 | 2022-10-24 | 1.605 | 2,580,595 | +64,958 | 0.15% | 4,142,760 |
| 2022-10-25 | 2022-10-21 | 1.707 | 2,515,637 | +29,526 | 0.15% | 4,294,080 |
| 2022-10-18 | 2022-10-14 | 1.646 | 2,486,111 | -9,842 | 0.15% | 4,092,120 |
| 2022-10-17 | 2022-10-13 | 1.626 | 2,495,953 | +118,105 | 0.15% | 4,057,600 |
| 2022-10-14 | 2022-10-12 | 1.636 | 2,377,848 | -3,937 | 0.14% | 3,889,760 |
| 2022-10-13 | 2022-10-11 | 1.626 | 2,381,785 | +108,263 | 0.14% | 3,872,000 |
| 2022-10-12 | 2022-10-10 | 1.626 | 2,273,522 | +19,684 | 0.13% | 3,696,000 |
| 2022-10-11 | 2022-10-07 | 1.676 | 2,253,838 | +19,684 | 0.13% | 3,778,500 |
| 2022-10-06 | 2022-10-03 | 1.656 | 2,234,154 | +98,421 | 0.13% | 3,700,101 |
| 2022-10-05 | 2022-09-30 | 1.656 | 2,135,733 | +399,589 | 0.13% | 3,537,100 |
| 2022-09-30 | 2022-09-28 | 1.676 | 1,736,144 | +29,526 | 0.10% | 2,910,600 |
| 2022-09-28 | 2022-09-26 | 1.727 | 1,706,618 | +64,958 | 0.10% | 2,947,800 |
| 2022-09-26 | 2022-09-22 | 1.829 | 1,641,660 | -29,526 | 0.10% | 3,002,400 |
| 2022-09-23 | 2022-09-21 | 1.819 | 1,671,186 | +9,842 | 0.10% | 3,039,420 |
| 2022-09-21 | 2022-09-19 | 1.819 | 1,661,344 | +43,305 | 0.10% | 3,021,520 |
| 2022-09-20 | 2022-09-16 | 1.880 | 1,618,039 | +29,526 | 0.09% | 3,041,400 |
| 2022-09-16 | 2022-09-14 | 1.971 | 1,588,513 | -19,684 | 0.09% | 3,131,161 |
| 2022-09-15 | 2022-09-13 | 2.012 | 1,608,197 | +19,684 | 0.09% | 3,235,320 |
| 2022-09-14 | 2022-09-09 | 2.022 | 1,588,513 | -19,684 | 0.09% | 3,211,861 |
| 2022-09-13 | 2022-09-08 | 1.930 | 1,608,197 | +39,368 | 0.09% | 3,104,600 |
| 2022-09-09 | 2022-09-07 | 1.951 | 1,568,829 | +27,558 | 0.09% | 3,060,481 |
| 2022-09-08 | 2022-09-06 | 2.012 | 1,541,271 | +9,842 | 0.09% | 3,100,681 |
| 2022-09-07 | 2022-09-05 | 1.991 | 1,531,429 | +19,685 | 0.09% | 3,049,761 |
| 2022-09-06 | 2022-09-02 | 1.991 | 1,511,744 | -11,811 | 0.09% | 3,010,559 |
| 2022-09-05 | 2022-09-01 | 2.052 | 1,523,555 | -7,874 | 0.09% | 3,126,960 |
| 2022-09-02 | 2022-08-31 | 2.083 | 1,531,429 | -19,684 | 0.09% | 3,189,801 |
| 2022-08-31 | 2022-08-29 | 2.083 | 1,551,113 | +39,369 | 0.09% | 3,230,800 |
| 2022-08-29 | 2022-08-25 | 2.124 | 1,511,744 | +19,684 | 0.09% | 3,210,239 |
| 2022-08-26 | 2022-08-24 | 2.073 | 1,492,060 | -33,463 | 0.09% | 3,092,639 |
| 2022-08-25 | 2022-08-23 | 2.124 | 1,525,523 | -3,937 | 0.09% | 3,239,499 |
| 2022-08-24 | 2022-08-22 | 2.154 | 1,529,460 | +19,684 | 0.09% | 3,294,480 |
| 2022-08-18 | 2022-08-16 | 2.144 | 1,509,776 | +25,589 | 0.09% | 3,236,740 |
| 2022-08-17 | 2022-08-15 | 2.184 | 1,484,187 | -39,368 | 0.09% | 3,242,201 |
| 2022-08-16 | 2022-08-12 | 2.164 | 1,523,555 | -29,526 | 0.09% | 3,297,240 |
| 2022-08-15 | 2022-08-11 | 2.083 | 1,553,081 | -9,842 | 0.09% | 3,234,900 |
| 2022-08-11 | 2022-08-09 | 2.093 | 1,562,923 | +3,937 | 0.09% | 3,271,279 |
| 2022-08-10 | 2022-08-08 | 2.093 | 1,558,986 | +108,262 | 0.09% | 3,263,039 |
| 2022-08-08 | 2022-08-04 | 2.032 | 1,450,724 | -9,842 | 0.09% | 2,948,001 |
| 2022-08-05 | 2022-08-03 | 2.012 | 1,460,566 | +104,327 | 0.09% | 2,938,321 |
| 2022-08-04 | 2022-08-02 | 2.052 | 1,356,239 | -9,843 | 0.08% | 2,783,559 |
| 2022-08-03 | 2022-08-01 | 2.103 | 1,366,082 | +108,263 | 0.08% | 2,873,161 |
| 2022-08-02 | 2022-07-29 | 2.134 | 1,257,819 | -78,736 | 0.07% | 2,683,801 |
| 2022-08-01 | 2022-07-28 | 2.144 | 1,336,555 | -5,906 | 0.08% | 2,865,379 |
| 2022-07-29 | 2022-07-27 | 2.144 | 1,342,461 | +62,990 | 0.08% | 2,878,041 |
| 2022-07-28 | 2022-07-26 | 2.134 | 1,279,471 | +59,052 | 0.08% | 2,730,000 |
| 2022-07-26 | 2022-07-22 | 2.124 | 1,220,419 | +68,895 | 0.07% | 2,591,601 |
| 2022-07-25 | 2022-07-21 | 2.164 | 1,151,524 | +9,842 | 0.07% | 2,492,100 |
| 2022-07-22 | 2022-07-20 | 2.215 | 1,141,682 | -9,842 | 0.07% | 2,528,800 |
| 2022-07-21 | 2022-07-19 | 2.184 | 1,151,524 | -9,842 | 0.07% | 2,515,500 |
| 2022-07-20 | 2022-07-18 | 2.184 | 1,161,366 | +49,210 | 0.07% | 2,537,000 |
| 2022-07-19 | 2022-07-15 | 2.144 | 1,112,156 | +29,527 | 0.07% | 2,384,301 |
| 2022-07-18 | 2022-07-14 | 2.225 | 1,082,629 | -5,906 | 0.06% | 2,408,999 |
| 2022-07-15 | 2022-07-13 | 2.245 | 1,088,535 | +9,842 | 0.06% | 2,444,261 |
| 2022-07-14 | 2022-07-12 | 2.286 | 1,078,693 | +102,358 | 0.06% | 2,466,001 |
| 2022-07-13 | 2022-07-11 | 2.317 | 976,335 | +11,811 | 0.06% | 2,261,760 |
| 2022-07-12 | 2022-07-08 | 2.347 | 964,524 | +76,768 | 0.06% | 2,263,799 |
| 2022-07-11 | 2022-07-07 | 2.347 | 887,756 | +45,273 | 0.05% | 2,083,620 |
| 2022-07-08 | 2022-07-06 | 2.398 | 842,483 | +9,842 | 0.05% | 2,020,161 |
| 2022-07-07 | 2022-07-05 | 2.428 | 832,641 | +66,927 | 0.05% | 2,021,941 |
| 2022-07-05 | 2022-06-30 | 2.418 | 765,714 | +1,968 | 0.04% | 1,851,639 |
| 2022-07-04 | 2022-06-29 | 2.479 | 763,746 | +82,674 | 0.04% | 1,893,440 |
| 2022-06-30 | 2022-06-28 | 2.510 | 681,072 | +102,357 | 0.04% | 1,709,239 |
| 2022-06-29 | 2022-06-27 | 2.520 | 578,715 | +415,336 | 0.03% | 1,458,241 |
| 2022-06-28 | 2022-06-24 | 3.471 | 163,379 | -1,495,997 | 0.01% | 567,116 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,659,376 | +307,600 | 0.10% | 5,779,565 |
| 2022-06-24 | 2022-06-22 | 3.471 | 1,351,776 | +167,702 | 0.09% | 4,692,242 |
| 2022-06-23 | 2022-06-21 | 3.507 | 1,184,074 | +62,676 | 0.08% | 4,152,060 |
| 2022-06-22 | 2022-06-20 | 3.483 | 1,121,398 | +99,944 | 0.08% | 3,905,801 |
| 2022-06-21 | 2022-06-17 | 3.530 | 1,021,454 | +69,452 | 0.07% | 3,605,938 |
| 2022-06-20 | 2022-06-16 | 3.530 | 952,002 | +167,701 | 0.06% | 3,360,759 |
| 2022-06-17 | 2022-06-15 | 3.566 | 784,301 | +25,409 | 0.05% | 2,796,521 |
| 2022-06-16 | 2022-06-14 | 3.495 | 758,892 | +110,108 | 0.05% | 2,652,162 |
| 2022-06-15 | 2022-06-13 | 3.554 | 648,784 | +67,758 | 0.04% | 2,305,658 |
| 2022-06-14 | 2022-06-10 | 3.554 | 581,026 | +145,680 | 0.04% | 2,064,859 |
| 2022-06-13 | 2022-06-09 | 3.577 | 435,346 | +33,879 | 0.03% | 1,557,419 |
| 2022-06-10 | 2022-06-08 | 3.625 | 401,467 | -5,082 | 0.03% | 1,455,179 |
| 2022-06-09 | 2022-06-07 | 3.589 | 406,549 | +27,103 | 0.03% | 1,459,200 |
| 2022-06-08 | 2022-06-06 | 3.566 | 379,446 | +143,986 | 0.03% | 1,352,961 |
| 2022-06-07 | 2022-06-02 | 3.589 | 235,460 | -86,391 | 0.02% | 845,121 |
| 2022-06-06 | 2022-06-01 | 3.577 | 321,851 | -54,207 | 0.02% | 1,151,399 |
| 2022-06-02 | 2022-05-31 | 3.554 | 376,058 | +54,207 | 0.03% | 1,336,441 |
| 2022-06-01 | 2022-05-30 | 3.518 | 321,851 | +1,694 | 0.02% | 1,132,399 |
| 2022-05-31 | 2022-05-27 | 3.495 | 320,157 | +8,469 | 0.02% | 1,118,879 |
| 2022-05-30 | 2022-05-26 | 3.495 | 311,688 | +79,616 | 0.02% | 1,089,281 |
| 2022-05-27 | 2022-05-25 | 3.448 | 232,072 | +55,901 | 0.02% | 800,081 |
| 2022-05-26 | 2022-05-24 | 3.459 | 176,171 | +66,064 | 0.01% | 609,439 |
| 2022-05-25 | 2022-05-23 | 3.542 | 110,107 | +37,267 | 0.01% | 390,000 |
| 2022-05-23 | 2022-05-19 | 3.436 | 72,840 | -2,153,016 | 0.00% | 250,260 |
| 2022-05-20 | 2022-05-18 | 3.436 | 2,225,856 | +59,288 | 0.15% | 7,647,480 |
| 2022-05-19 | 2022-05-17 | 3.436 | 2,166,568 | +3,388 | 0.15% | 7,443,782 |
| 2022-05-18 | 2022-05-16 | 3.412 | 2,163,180 | +3,388 | 0.15% | 7,381,061 |
| 2022-05-17 | 2022-05-13 | 3.424 | 2,159,792 | +16,940 | 0.15% | 7,395,001 |
| 2022-05-16 | 2022-05-12 | 3.400 | 2,142,852 | +93,167 | 0.15% | 7,286,399 |
| 2022-05-13 | 2022-05-11 | 3.412 | 2,049,685 | +25,410 | 0.14% | 6,993,801 |
| 2022-05-12 | 2022-05-10 | 3.389 | 2,024,275 | +132,128 | 0.14% | 6,859,299 |
| 2022-05-11 | 2022-05-06 | 3.459 | 1,892,147 | +225,296 | 0.13% | 6,545,620 |
| 2022-05-10 | 2022-05-05 | 3.542 | 1,666,851 | +62,676 | 0.11% | 5,904,000 |
| 2022-05-06 | 2022-05-04 | 3.577 | 1,604,175 | +88,086 | 0.11% | 5,738,821 |
| 2022-05-05 | 2022-05-03 | 3.625 | 1,516,089 | +25,409 | 0.10% | 5,495,300 |
| 2022-05-04 | 2022-04-29 | 3.672 | 1,490,680 | +22,022 | 0.10% | 5,473,601 |
| 2022-05-03 | 2022-04-28 | 3.648 | 1,468,658 | -10,164 | 0.10% | 5,358,059 |
| 2022-04-29 | 2022-04-27 | 3.542 | 1,478,822 | +45,737 | 0.10% | 5,238,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 1,433,085 | +189,723 | 0.10% | 4,940,639 |
| 2022-04-27 | 2022-04-25 | 3.577 | 1,243,362 | +206,662 | 0.08% | 4,448,038 |
| 2022-04-26 | 2022-04-22 | 3.802 | 1,036,700 | +33,879 | 0.07% | 3,941,280 |
| 2022-04-25 | 2022-04-21 | 3.778 | 1,002,821 | -25,409 | 0.07% | 3,788,800 |
| 2022-04-22 | 2022-04-20 | 3.873 | 1,028,230 | +42,349 | 0.07% | 3,981,919 |
| 2022-04-21 | 2022-04-19 | 4.062 | 985,881 | -3,388 | 0.07% | 4,004,158 |
| 2022-04-20 | 2022-04-14 | 3.991 | 989,269 | -94,862 | 0.07% | 3,947,839 |
| 2022-04-19 | 2022-04-13 | 3.908 | 1,084,131 | -59,288 | 0.07% | 4,236,801 |
| 2022-04-14 | 2022-04-12 | 3.837 | 1,143,419 | +3,388 | 0.08% | 4,387,499 |
| 2022-04-13 | 2022-04-11 | 3.873 | 1,140,031 | +30,491 | 0.08% | 4,414,879 |
| 2022-04-12 | 2022-04-08 | 3.979 | 1,109,540 | -45,737 | 0.08% | 4,414,700 |
| 2022-04-11 | 2022-04-07 | 3.884 | 1,155,277 | +11,858 | 0.08% | 4,487,561 |
| 2022-04-08 | 2022-04-06 | 3.943 | 1,143,419 | -27,103 | 0.08% | 4,508,999 |
| 2022-04-07 | 2022-04-04 | 3.837 | 1,170,522 | +6,775 | 0.08% | 4,491,498 |
| 2022-04-04 | 2022-03-31 | 3.719 | 1,163,747 | +198,193 | 0.08% | 4,328,102 |
| 2022-04-01 | 2022-03-30 | 3.672 | 965,554 | +64,370 | 0.07% | 3,545,400 |
| 2022-03-30 | 2022-03-28 | 3.660 | 901,184 | +42,349 | 0.06% | 3,298,401 |
| 2022-03-29 | 2022-03-25 | 3.625 | 858,835 | +64,370 | 0.06% | 3,112,981 |
| 2022-03-28 | 2022-03-24 | 3.719 | 794,465 | +169,396 | 0.05% | 2,954,702 |
| 2022-03-25 | 2022-03-23 | 3.554 | 625,069 | -8,470 | 0.04% | 2,221,380 |
| 2022-03-24 | 2022-03-22 | 3.542 | 633,539 | -74,534 | 0.04% | 2,244,000 |
| 2022-03-23 | 2022-03-21 | 3.436 | 708,073 | +27,103 | 0.05% | 2,432,760 |
| 2022-03-22 | 2022-03-18 | 3.518 | 680,970 | -8,469 | 0.05% | 2,395,921 |
| 2022-03-21 | 2022-03-17 | 3.436 | 689,439 | +59,288 | 0.05% | 2,368,739 |
| 2022-03-18 | 2022-03-16 | 3.235 | 630,151 | +49,125 | 0.04% | 2,038,560 |
| 2022-03-17 | 2022-03-15 | 3.082 | 581,026 | -22,022 | 0.04% | 1,790,459 |
| 2022-03-16 | 2022-03-14 | 3.400 | 603,048 | +91,474 | 0.04% | 2,050,561 |
| 2022-03-15 | 2022-03-11 | 3.636 | 511,574 | +5,082 | 0.03% | 1,860,319 |
| 2022-03-14 | 2022-03-10 | 3.625 | 506,492 | +27,103 | 0.03% | 1,835,859 |
| 2022-03-11 | 2022-03-09 | 3.530 | 479,389 | +42,349 | 0.03% | 1,692,340 |
| 2022-03-10 | 2022-03-08 | 3.625 | 437,040 | +83,004 | 0.03% | 1,584,119 |
| 2022-03-09 | 2022-03-07 | 3.932 | 354,036 | -16,940 | 0.02% | 1,391,938 |
| 2022-03-08 | 2022-03-04 | 3.896 | 370,976 | -69,452 | 0.03% | 1,445,400 |
| 2022-03-07 | 2022-03-03 | 3.849 | 440,428 | +22,021 | 0.03% | 1,695,200 |
| 2022-03-04 | 2022-03-02 | 3.743 | 418,407 | +28,798 | 0.03% | 1,565,981 |
| 2022-03-03 | 2022-03-01 | 3.778 | 389,609 | +30,491 | 0.03% | 1,471,998 |
| 2022-03-02 | 2022-02-28 | 3.790 | 359,118 | +8,469 | 0.02% | 1,361,039 |
| 2022-03-01 | 2022-02-25 | 3.778 | 350,649 | +11,858 | 0.02% | 1,324,802 |
| 2022-02-28 | 2022-02-24 | 3.802 | 338,791 | +33,879 | 0.02% | 1,288,001 |
| 2022-02-25 | 2022-02-23 | 3.896 | 304,912 | +16,940 | 0.02% | 1,188,001 |
| 2022-02-24 | 2022-02-22 | 3.943 | 287,972 | -35,573 | 0.02% | 1,135,599 |
| 2022-02-23 | 2022-02-21 | 4.026 | 323,545 | -1,694 | 0.02% | 1,302,619 |
| 2022-02-22 | 2022-02-18 | 4.014 | 325,239 | -25,410 | 0.02% | 1,305,599 |
| 2022-02-21 | 2022-02-17 | 4.002 | 350,649 | -193,110 | 0.02% | 1,403,462 |
| 2022-02-18 | 2022-02-16 | 3.896 | 543,759 | -49,125 | 0.04% | 2,118,599 |
| 2022-02-17 | 2022-02-15 | 3.802 | 592,884 | +1,694 | 0.04% | 2,254,000 |
| 2022-02-16 | 2022-02-14 | 3.837 | 591,190 | +16,939 | 0.04% | 2,268,500 |
| 2022-02-15 | 2022-02-11 | 3.967 | 574,251 | -18,633 | 0.04% | 2,278,082 |
| 2022-02-14 | 2022-02-10 | 3.979 | 592,884 | +189,723 | 0.04% | 2,359,000 |
| 2022-02-11 | 2022-02-09 | 3.837 | 403,161 | +76,228 | 0.03% | 1,547,000 |
| 2022-02-10 | 2022-02-08 | 3.873 | 326,933 | +10,164 | 0.02% | 1,266,079 |
| 2022-02-09 | 2022-02-07 | 3.707 | 316,769 | +16,939 | 0.02% | 1,174,358 |
| 2022-02-08 | 2022-02-04 | 3.672 | 299,830 | +13,552 | 0.02% | 1,100,940 |
| 2022-02-07 | 2022-01-31 | 3.589 | 286,278 | +176,171 | 0.02% | 1,027,519 |
| 2022-02-04 | 2022-01-27 | 3.766 | 110,107 | +45,737 | 0.01% | 414,700 |
| 2022-01-28 | 2022-01-26 | 3.861 | 64,370 | -99,944 | 0.00% | 248,519 |
| 2022-01-27 | 2022-01-25 | 3.884 | 164,314 | -50,818 | 0.01% | 638,262 |
| 2022-01-26 | 2022-01-24 | 4.026 | 215,132 | -5,082 | 0.01% | 866,139 |
| 2022-01-25 | 2022-01-21 | 4.062 | 220,214 | -32,185 | 0.02% | 894,400 |
| 2022-01-24 | 2022-01-20 | 3.991 | 252,399 | -271,033 | 0.02% | 1,007,239 |
| 2022-01-21 | 2022-01-19 | 3.967 | 523,432 | -83,004 | 0.04% | 2,076,480 |
| 2022-01-20 | 2022-01-18 | 3.731 | 606,436 | -6,775 | 0.04% | 2,262,561 |
| 2022-01-19 | 2022-01-17 | 3.731 | 613,211 | -30,492 | 0.04% | 2,287,838 |
| 2022-01-18 | 2022-01-14 | 3.766 | 643,703 | +16,940 | 0.04% | 2,424,401 |
| 2022-01-17 | 2022-01-13 | 3.755 | 626,763 | -13,552 | 0.04% | 2,353,200 |
| 2022-01-14 | 2022-01-12 | 3.743 | 640,315 | +89,780 | 0.04% | 2,396,521 |
| 2022-01-13 | 2022-01-11 | 3.814 | 550,535 | +16,939 | 0.04% | 2,099,499 |
| 2022-01-12 | 2022-01-10 | 3.731 | 533,596 | -25,409 | 0.04% | 1,990,801 |
| 2022-01-11 | 2022-01-07 | 3.719 | 559,005 | +42,349 | 0.04% | 2,079,000 |
| 2022-01-10 | 2022-01-06 | 3.554 | 516,656 | -81,310 | 0.04% | 1,836,100 |
| 2022-01-05 | 2022-01-03 | 3.412 | 597,966 | -33,879 | 0.04% | 2,040,340 |
| 2022-01-04 | 2021-12-31 | 3.377 | 631,845 | +33,879 | 0.04% | 2,133,560 |
| 2022-01-03 | 2021-12-29 | 3.424 | 597,966 | +42,349 | 0.04% | 2,047,400 |
| 2021-12-30 | 2021-12-28 | 3.459 | 555,617 | -8,470 | 0.04% | 1,922,080 |
| 2021-12-23 | 2021-12-21 | 3.483 | 564,087 | +8,470 | 0.04% | 1,964,701 |
| 2021-12-22 | 2021-12-20 | 3.389 | 555,617 | +105,025 | 0.04% | 1,882,720 |
| 2021-12-21 | 2021-12-17 | 3.684 | 450,592 | -42,349 | 0.03% | 1,659,841 |
| 2021-12-20 | 2021-12-16 | 3.601 | 492,941 | -3,388 | 0.03% | 1,775,101 |
| 2021-12-17 | 2021-12-15 | 3.471 | 496,329 | -3,388 | 0.03% | 1,722,841 |
| 2021-12-16 | 2021-12-14 | 3.448 | 499,717 | +8,470 | 0.03% | 1,722,802 |
| 2021-12-14 | 2021-12-10 | 3.412 | 491,247 | +3,388 | 0.03% | 1,676,201 |
| 2021-12-13 | 2021-12-09 | 3.542 | 487,859 | -42,349 | 0.03% | 1,728,001 |
| 2021-12-10 | 2021-12-08 | 3.566 | 530,208 | -15,245 | 0.04% | 1,890,521 |
| 2021-12-09 | 2021-12-07 | 3.507 | 545,453 | +50,818 | 0.04% | 1,912,679 |
| 2021-12-08 | 2021-12-06 | 3.459 | 494,635 | -30,491 | 0.03% | 1,711,121 |
| 2021-12-07 | 2021-12-03 | 3.483 | 525,126 | -8,470 | 0.04% | 1,829,001 |
| 2021-12-06 | 2021-12-02 | 3.471 | 533,596 | -33,879 | 0.04% | 1,852,201 |
| 2021-12-02 | 2021-11-30 | 3.294 | 567,475 | +33,879 | 0.04% | 1,869,301 |
| 2021-11-30 | 2021-11-26 | 3.329 | 533,596 | +33,879 | 0.04% | 1,776,601 |
| 2021-11-25 | 2021-11-23 | 3.377 | 499,717 | +45,737 | 0.03% | 1,687,402 |
| 2021-11-19 | 2021-11-17 | 3.329 | 453,980 | +8,470 | 0.03% | 1,511,521 |
| 2021-11-18 | 2021-11-16 | 3.318 | 445,510 | +6,776 | 0.03% | 1,478,060 |
| 2021-11-17 | 2021-11-15 | 3.318 | 438,734 | +8,470 | 0.03% | 1,455,579 |
| 2021-11-16 | 2021-11-12 | 3.412 | 430,264 | +42,348 | 0.03% | 1,468,119 |
| 2021-11-15 | 2021-11-11 | 3.518 | 387,916 | +8,470 | 0.03% | 1,364,842 |
| 2021-11-12 | 2021-11-10 | 3.353 | 379,446 | +30,491 | 0.03% | 1,272,321 |
| 2021-11-09 | 2021-11-05 | 3.389 | 348,955 | +33,880 | 0.02% | 1,182,441 |
| 2021-11-08 | 2021-11-04 | 3.601 | 315,075 | +6,775 | 0.02% | 1,134,598 |
| 2021-11-05 | 2021-11-03 | 3.613 | 308,300 | +3,388 | 0.02% | 1,113,841 |
| 2021-11-04 | 2021-11-02 | 3.636 | 304,912 | +215,132 | 0.02% | 1,108,801 |
| 2021-11-02 | 2021-10-29 | 3.920 | 89,780 | -10,163 | 0.01% | 351,922 |
| 2021-11-01 | 2021-10-28 | 3.896 | 99,943 | +35,573 | 0.01% | 389,399 |
| 2021-10-29 | 2021-10-27 | 3.943 | 64,370 | -686,052 | 0.00% | 253,839 |
| 2021-10-26 | 2021-10-22 | 4.250 | 750,422 | +13,552 | 0.05% | 3,189,601 |
| 2021-10-25 | 2021-10-21 | 4.428 | 736,870 | -25,409 | 0.05% | 3,262,499 |
| 2021-10-21 | 2021-10-19 | 4.368 | 762,279 | +89,779 | 0.05% | 3,329,998 |
| 2021-10-20 | 2021-10-18 | 4.380 | 672,500 | +15,246 | 0.05% | 2,945,741 |
| 2021-10-19 | 2021-10-15 | 4.309 | 657,254 | -16,940 | 0.04% | 2,832,399 |
| 2021-10-15 | 2021-10-11 | 4.250 | 674,194 | +8,470 | 0.05% | 2,865,601 |
| 2021-10-12 | 2021-10-08 | 4.203 | 665,724 | +16,940 | 0.05% | 2,798,160 |
| 2021-10-11 | 2021-10-07 | 4.368 | 648,784 | +3,387 | 0.04% | 2,834,198 |
| 2021-10-08 | 2021-10-06 | 4.132 | 645,397 | +3,388 | 0.04% | 2,667,002 |
| 2021-10-07 | 2021-10-05 | 4.215 | 642,009 | -84,697 | 0.04% | 2,706,061 |
| 2021-10-06 | 2021-10-04 | 4.050 | 726,706 | +71,146 | 0.05% | 2,942,938 |
| 2021-10-05 | 2021-09-30 | 4.191 | 655,560 | +8,469 | 0.04% | 2,747,699 |
| 2021-10-04 | 2021-09-29 | 4.109 | 647,091 | +88,086 | 0.04% | 2,658,722 |
| 2021-09-30 | 2021-09-28 | 4.262 | 559,005 | +60,982 | 0.04% | 2,382,600 |
| 2021-09-29 | 2021-09-27 | 4.215 | 498,023 | +42,349 | 0.03% | 2,099,162 |
| 2021-09-28 | 2021-09-24 | 4.416 | 455,674 | +252,399 | 0.03% | 2,012,121 |
| 2021-09-27 | 2021-09-23 | 4.746 | 203,275 | +35,574 | 0.01% | 964,802 |
| 2021-09-23 | 2021-09-20 | 4.723 | 167,701 | +33,879 | 0.01% | 791,998 |
| 2021-09-21 | 2021-09-17 | 4.947 | 133,822 | +8,469 | 0.01% | 662,018 |
| 2021-09-17 | 2021-09-15 | 5.230 | 125,353 | -13,551 | 0.01% | 655,642 |
| 2021-09-16 | 2021-09-14 | 5.195 | 138,904 | +52,512 | 0.01% | 721,599 |
| 2021-09-15 | 2021-09-13 | 5.620 | 86,392 | +20,328 | 0.01% | 485,522 |
| 2021-09-14 | 2021-09-10 | 5.478 | 66,064 | +23,715 | 0.00% | 361,919 |
| 2021-09-13 | 2021-09-09 | 5.561 | 42,349 | -32,185 | 0.00% | 235,501 |
| 2021-09-10 | 2021-09-08 | 5.431 | 74,534 | +32,185 | 0.01% | 404,800 |
| 2021-09-09 | 2021-09-07 | 5.443 | 42,349 | -32,185 | 0.00% | 230,501 |
| 2021-09-08 | 2021-09-06 | 5.160 | 74,534 | -6,776 | 0.01% | 384,560 |
| 2021-09-07 | 2021-09-03 | 5.112 | 81,310 | +38,961 | 0.01% | 415,681 |
| 2021-09-06 | 2021-09-02 | 5.219 | 42,349 | -6,776 | 0.00% | 221,001 |
| 2021-09-03 | 2021-09-01 | 5.065 | 49,125 | +6,776 | 0.00% | 248,822 |
| 2021-08-30 | 2021-08-26 | 4.947 | 42,349 | -118,577 | 0.00% | 209,501 |
| 2021-08-27 | 2021-08-25 | 4.392 | 160,926 | -20,327 | 0.01% | 706,802 |
| 2021-08-26 | 2021-08-24 | 4.215 | 181,253 | -16,940 | 0.01% | 763,980 |
| 2021-08-25 | 2021-08-23 | 4.144 | 198,193 | +27,104 | 0.01% | 821,341 |
| 2021-08-24 | 2021-08-20 | 4.191 | 171,089 | +84,697 | 0.01% | 717,098 |
| 2021-08-23 | 2021-08-19 | 4.380 | 86,392 | +6,776 | 0.01% | 378,421 |
| 2021-08-19 | 2021-08-17 | 4.475 | 79,616 | +8,470 | 0.01% | 356,261 |
| 2021-08-18 | 2021-08-16 | 4.628 | 71,146 | -38,961 | 0.00% | 329,280 |
| 2021-08-17 | 2021-08-13 | 4.498 | 110,107 | -1,694 | 0.01% | 495,300 |
| 2021-08-16 | 2021-08-12 | 4.510 | 111,801 | -74,534 | 0.01% | 504,240 |
| 2021-08-13 | 2021-08-11 | 4.392 | 186,335 | -164,314 | 0.01% | 818,400 |
| 2021-08-12 | 2021-08-10 | 4.156 | 350,649 | -27,103 | 0.02% | 1,457,282 |
| 2021-08-11 | 2021-08-09 | 4.073 | 377,752 | +20,328 | 0.03% | 1,538,701 |
| 2021-08-10 | 2021-08-06 | 4.085 | 357,424 | +8,469 | 0.02% | 1,460,119 |
| 2021-08-09 | 2021-08-05 | 4.132 | 348,955 | +25,410 | 0.02% | 1,442,002 |
| 2021-08-06 | 2021-08-04 | 4.203 | 323,545 | -30,491 | 0.02% | 1,359,919 |
| 2021-08-05 | 2021-08-03 | 4.062 | 354,036 | +171,089 | 0.02% | 1,437,918 |
| 2021-08-04 | 2021-08-02 | 4.262 | 182,947 | +140,598 | 0.01% | 779,760 |
| 2021-08-03 | 2021-07-30 | 4.699 | 42,349 | -37,267 | 0.00% | 199,001 |
| 2021-08-02 | 2021-07-29 | 4.262 | 79,616 | -38,961 | 0.01% | 339,341 |
| 2021-07-30 | 2021-07-28 | 4.062 | 118,577 | +52,513 | 0.01% | 481,601 |
| 2021-07-29 | 2021-07-27 | 4.132 | 66,064 | +23,715 | 0.00% | 272,999 |
| 2021-07-27 | 2021-07-23 | 4.239 | 42,349 | -15,245 | 0.00% | 179,501 |
| 2021-07-26 | 2021-07-22 | 4.073 | 57,594 | -25,410 | 0.00% | 234,598 |
| 2021-07-22 | 2021-07-20 | 3.802 | 83,004 | +20,328 | 0.01% | 315,561 |
| 2021-07-21 | 2021-07-19 | 3.920 | 62,676 | -11,858 | 0.00% | 245,679 |
| 2021-07-20 | 2021-07-16 | 4.038 | 74,534 | -35,573 | 0.01% | 300,960 |
| 2021-07-19 | 2021-07-15 | 3.932 | 110,107 | -111,801 | 0.01% | 432,900 |
| 2021-07-15 | 2021-07-13 | 3.814 | 221,908 | +8,470 | 0.02% | 846,260 |
| 2021-07-14 | 2021-07-12 | 3.743 | 213,438 | +118,577 | 0.01% | 798,839 |
| 2021-07-13 | 2021-07-09 | 3.755 | 94,861 | -40,655 | 0.01% | 356,158 |
| 2021-07-12 | 2021-07-08 | 3.625 | 135,516 | +25,409 | 0.01% | 491,199 |
| 2021-07-09 | 2021-07-07 | 3.719 | 110,107 | -57,594 | 0.01% | 409,500 |
| 2021-07-08 | 2021-07-06 | 3.577 | 167,701 | +16,939 | 0.01% | 599,938 |
| 2021-07-07 | 2021-07-05 | 3.601 | 150,762 | +150,762 | 0.01% | 542,900 |
| 2021-07-06 | 2021-07-02 | 4.184 | 0 | -255,787 | ||
| 2021-07-05 | 2021-06-30 | 4.171 | 255,787 | +60,282 | 0.02% | 1,067,003 |
| 2021-07-02 | 2021-06-29 | 4.159 | 195,505 | +8,079 | 0.01% | 813,119 |
| 2021-06-30 | 2021-06-28 | 4.221 | 187,426 | +8,078 | 0.01% | 791,118 |
| 2021-06-29 | 2021-06-25 | 4.332 | 179,348 | -17,773 | 0.01% | 777,001 |
| 2021-06-25 | 2021-06-23 | 4.270 | 197,121 | +43,625 | 0.01% | 841,800 |
| 2021-06-24 | 2021-06-22 | 4.320 | 153,496 | +8,079 | 0.01% | 663,101 |
| 2021-06-23 | 2021-06-21 | 4.308 | 145,417 | -12,926 | 0.01% | 626,400 |
| 2021-06-22 | 2021-06-18 | 4.209 | 158,343 | +105,023 | 0.01% | 666,400 |
| 2021-06-21 | 2021-06-17 | 4.407 | 53,320 | +53,320 | 0.00% | 234,962 |
| 2021-06-18 | 2021-06-16 | 4.469 | 0 | -116,334 | ||
| 2021-06-17 | 2021-06-15 | 4.555 | 116,334 | -21,004 | 0.01% | 529,922 |
| 2021-06-16 | 2021-06-11 | 4.728 | 137,338 | -27,468 | 0.01% | 649,398 |
| 2021-06-15 | 2021-06-10 | 4.592 | 164,806 | -46,857 | 0.01% | 756,840 |
| 2021-06-11 | 2021-06-09 | 4.518 | 211,663 | -40,393 | 0.02% | 956,302 |
| 2021-06-10 | 2021-06-08 | 4.382 | 252,056 | -6,463 | 0.02% | 1,104,479 |
| 2021-06-09 | 2021-06-07 | 4.419 | 258,519 | +25,852 | 0.02% | 1,142,399 |
| 2021-06-08 | 2021-06-04 | 4.456 | 232,667 | +75,940 | 0.02% | 1,036,799 |
| 2021-06-07 | 2021-06-03 | 4.629 | 156,727 | -93,714 | 0.01% | 725,559 |
| 2021-06-03 | 2021-06-01 | 4.592 | 250,441 | +40,394 | 0.02% | 1,150,102 |
| 2021-06-02 | 2021-05-31 | 4.605 | 210,047 | +63,014 | 0.02% | 967,201 |
| 2021-05-31 | 2021-05-27 | 4.605 | 147,033 | -1,616 | 0.01% | 677,041 |
| 2021-05-28 | 2021-05-26 | 4.456 | 148,649 | +14,542 | 0.01% | 662,402 |
| 2021-05-27 | 2021-05-25 | 4.506 | 134,107 | +12,926 | 0.01% | 604,241 |
| 2021-05-26 | 2021-05-24 | 4.568 | 121,181 | -1,616 | 0.01% | 553,500 |
| 2021-05-25 | 2021-05-21 | 4.691 | 122,797 | -63,014 | 0.01% | 576,082 |
| 2021-05-24 | 2021-05-20 | 4.592 | 185,811 | +132,491 | 0.01% | 853,301 |
| 2021-05-21 | 2021-05-18 | 5.174 | 53,320 | +3,232 | 0.00% | 275,882 |
| 2021-05-20 | 2021-05-17 | 4.964 | 50,088 | +50,088 | 0.00% | 248,619 |
| 2021-05-18 | 2021-05-14 | 5.013 | 0 | -25,852 | ||
| 2021-05-17 | 2021-05-13 | 5.100 | 25,852 | -126,028 | 0.00% | 131,840 |
| 2021-05-14 | 2021-05-12 | 5.508 | 151,880 | +16,157 | 0.01% | 836,600 |
| 2021-05-13 | 2021-05-11 | 5.484 | 135,723 | +95,329 | 0.01% | 744,242 |
| 2021-05-12 | 2021-05-10 | 5.793 | 40,394 | +30,700 | 0.00% | 234,002 |
| 2021-05-11 | 2021-05-07 | 5.063 | 9,694 | +9,694 | 0.00% | 49,078 |
| 2021-05-10 | 2021-05-06 | 5.211 | 0 | -93,713 | ||
| 2021-05-07 | 2021-05-05 | 4.889 | 93,713 | +93,713 | 0.01% | 458,199 |
| 2021-05-06 | 2021-05-04 | 4.939 | 0 | -72,709 | ||
| 2021-05-05 | 2021-05-03 | 4.691 | 72,709 | +72,709 | 0.01% | 341,102 |
| 2021-05-04 | 2021-04-30 | 4.605 | 0 | -1,616 | ||
| 2021-04-26 | 2021-04-22 | 4.308 | 1,616 | -113,102 | 0.00% | 6,961 |
| 2021-04-23 | 2021-04-21 | 3.924 | 114,718 | +103,408 | 0.01% | 450,140 |
| 2021-04-22 | 2021-04-20 | 4.048 | 11,310 | +9,694 | 0.00% | 45,779 |
| 2021-04-19 | 2021-04-15 | 4.048 | 1,616 | -1,615 | 0.00% | 6,541 |
| 2021-04-16 | 2021-04-14 | 4.122 | 3,231 | -16,158 | 0.00% | 13,318 |
| 2021-04-15 | 2021-04-13 | 3.973 | 19,389 | -14,542 | 0.00% | 77,040 |
| 2021-04-14 | 2021-04-12 | 4.060 | 33,931 | -103,407 | 0.00% | 137,761 |
| 2021-04-13 | 2021-04-09 | 3.874 | 137,338 | +27,467 | 0.01% | 532,099 |
| 2021-04-12 | 2021-04-08 | 3.788 | 109,871 | -30,699 | 0.01% | 416,161 |
| 2021-04-09 | 2021-04-07 | 3.713 | 140,570 | -313,454 | 0.01% | 522,001 |
| 2021-04-07 | 2021-03-31 | 3.280 | 454,024 | +4,847 | 0.03% | 1,489,299 |
| 2021-04-01 | 2021-03-30 | 3.268 | 449,177 | +8,079 | 0.03% | 1,467,839 |
| 2021-03-29 | 2021-03-25 | 3.156 | 441,098 | +27,467 | 0.03% | 1,392,299 |
| 2021-03-26 | 2021-03-24 | 3.070 | 413,631 | -3,231 | 0.03% | 1,269,761 |
| 2021-03-25 | 2021-03-23 | 3.218 | 416,862 | +96,944 | 0.03% | 1,341,599 |
| 2021-03-24 | 2021-03-22 | 3.515 | 319,918 | +6,463 | 0.02% | 1,124,642 |
| 2021-03-23 | 2021-03-19 | 3.305 | 313,455 | +121,181 | 0.02% | 1,035,961 |
| 2021-03-22 | 2021-03-18 | 3.416 | 192,274 | -231,051 | 0.01% | 656,881 |
| 2021-03-19 | 2021-03-17 | 3.478 | 423,325 | +43,625 | 0.03% | 1,472,439 |
| 2021-03-18 | 2021-03-16 | 3.577 | 379,700 | -27,468 | 0.03% | 1,358,300 |
| 2021-03-17 | 2021-03-15 | 3.553 | 407,168 | +32,315 | 0.03% | 1,446,481 |
| 2021-03-16 | 2021-03-12 | 3.454 | 374,853 | -24,236 | 0.03% | 1,294,560 |
| 2021-03-15 | 2021-03-11 | 3.528 | 399,089 | -27,468 | 0.03% | 1,407,900 |
| 2021-03-12 | 2021-03-10 | 3.429 | 426,557 | -8,078 | 0.03% | 1,462,561 |
| 2021-03-11 | 2021-03-09 | 3.466 | 434,635 | -16,158 | 0.03% | 1,506,398 |
| 2021-03-10 | 2021-03-08 | 3.404 | 450,793 | -48,472 | 0.03% | 1,534,500 |
| 2021-03-09 | 2021-03-05 | 3.416 | 499,265 | -35,547 | 0.04% | 1,705,679 |
| 2021-03-08 | 2021-03-04 | 3.478 | 534,812 | -32,315 | 0.04% | 1,860,221 |
| 2021-03-05 | 2021-03-03 | 3.392 | 567,127 | +59,783 | 0.04% | 1,923,481 |
| 2021-03-04 | 2021-03-02 | 3.033 | 507,344 | +9,694 | 0.04% | 1,538,600 |
| 2021-03-03 | 2021-03-01 | 3.132 | 497,650 | +74,325 | 0.04% | 1,558,481 |
| 2021-03-02 | 2021-02-26 | 3.020 | 423,325 | -25,852 | 0.03% | 1,278,559 |
| 2021-03-01 | 2021-02-25 | 3.119 | 449,177 | +3,231 | 0.03% | 1,401,119 |
| 2021-02-26 | 2021-02-24 | 3.045 | 445,946 | -19,389 | 0.03% | 1,357,921 |
| 2021-02-25 | 2021-02-23 | 3.218 | 465,335 | -87,250 | 0.03% | 1,497,601 |
| 2021-02-24 | 2021-02-22 | 3.181 | 552,585 | +169,653 | 0.04% | 1,757,880 |
| 2021-02-23 | 2021-02-19 | 2.958 | 382,932 | -25,852 | 0.03% | 1,132,861 |
| 2021-02-22 | 2021-02-18 | 2.884 | 408,784 | +96,945 | 0.03% | 1,178,981 |
| 2021-02-19 | 2021-02-17 | 2.896 | 311,839 | +11,310 | 0.02% | 903,241 |
| 2021-02-18 | 2021-02-16 | 2.835 | 300,529 | -88,866 | 0.02% | 851,881 |
| 2021-02-17 | 2021-02-11 | 2.760 | 389,395 | -16,157 | 0.03% | 1,074,861 |
| 2021-02-10 | 2021-02-08 | 2.674 | 405,552 | -8,079 | 0.03% | 1,084,320 |
| 2021-02-09 | 2021-02-05 | 2.649 | 413,631 | +4,847 | 0.03% | 1,095,681 |
| 2021-02-05 | 2021-02-03 | 2.686 | 408,784 | -16,157 | 0.03% | 1,098,021 |
| 2021-02-04 | 2021-02-02 | 2.686 | 424,941 | +33,931 | 0.03% | 1,141,420 |
| 2021-02-03 | 2021-02-01 | 2.736 | 391,010 | +32,315 | 0.03% | 1,069,639 |
| 2021-02-01 | 2021-01-28 | 2.661 | 358,695 | +8,078 | 0.03% | 954,599 |
| 2021-01-28 | 2021-01-26 | 2.711 | 350,617 | +17,773 | 0.03% | 950,461 |
| 2021-01-26 | 2021-01-22 | 2.723 | 332,844 | +54,936 | 0.02% | 906,401 |
| 2021-01-25 | 2021-01-21 | 2.835 | 277,908 | +40,393 | 0.02% | 787,759 |
| 2021-01-21 | 2021-01-19 | 2.736 | 237,515 | -58,166 | 0.02% | 649,741 |
| 2021-01-20 | 2021-01-18 | 2.723 | 295,681 | -46,857 | 0.02% | 805,199 |
| 2021-01-19 | 2021-01-15 | 2.760 | 342,538 | -21,005 | 0.02% | 945,520 |
| 2021-01-14 | 2021-01-12 | 2.872 | 363,543 | -80,787 | 0.03% | 1,044,001 |
| 2021-01-13 | 2021-01-11 | 2.822 | 444,330 | +8,079 | 0.03% | 1,254,000 |
| 2021-01-12 | 2021-01-08 | 2.983 | 436,251 | -22,621 | 0.03% | 1,301,399 |
| 2021-01-11 | 2021-01-07 | 2.921 | 458,872 | -61,398 | 0.03% | 1,340,481 |
| 2021-01-08 | 2021-01-06 | 2.748 | 520,270 | -8,079 | 0.04% | 1,429,680 |
| 2021-01-05 | 2020-12-31 | 2.649 | 528,349 | -8,078 | 0.04% | 1,399,561 |
| 2020-12-28 | 2020-12-22 | 2.723 | 536,427 | -40,394 | 0.04% | 1,460,799 |
| 2020-12-23 | 2020-12-21 | 2.773 | 576,821 | -3,232 | 0.04% | 1,599,360 |
| 2020-12-22 | 2020-12-18 | 2.785 | 580,053 | +8,079 | 0.04% | 1,615,501 |
| 2020-12-21 | 2020-12-17 | 2.797 | 571,974 | -29,083 | 0.04% | 1,600,081 |
| 2020-12-18 | 2020-12-16 | 2.736 | 601,057 | -29,084 | 0.04% | 1,644,239 |
| 2020-12-17 | 2020-12-15 | 2.661 | 630,141 | +130,876 | 0.05% | 1,677,001 |
| 2020-12-16 | 2020-12-14 | 2.698 | 499,265 | +88,866 | 0.04% | 1,347,239 |
| 2020-12-15 | 2020-12-11 | 2.835 | 410,399 | -193,890 | 0.03% | 1,163,319 |
| 2020-12-14 | 2020-12-10 | 2.847 | 604,289 | -8,078 | 0.04% | 1,720,401 |
| 2020-12-11 | 2020-12-09 | 2.773 | 612,367 | -8,079 | 0.04% | 1,697,919 |
| 2020-12-08 | 2020-12-04 | 2.835 | 620,446 | -29,084 | 0.04% | 1,758,720 |
| 2020-12-04 | 2020-12-02 | 2.971 | 649,530 | -8,078 | 0.05% | 1,929,601 |
| 2020-12-03 | 2020-12-01 | 2.958 | 657,608 | -1,616 | 0.05% | 1,945,459 |
| 2020-12-02 | 2020-11-30 | 2.934 | 659,224 | -24,236 | 0.05% | 1,933,920 |
| 2020-12-01 | 2020-11-27 | 2.971 | 683,460 | -69,477 | 0.05% | 2,030,399 |
| 2020-11-30 | 2020-11-26 | 2.859 | 752,937 | +8,078 | 0.05% | 2,152,919 |
| 2020-11-27 | 2020-11-25 | 2.872 | 744,859 | -109,870 | 0.05% | 2,139,041 |
| 2020-11-26 | 2020-11-24 | 2.797 | 854,729 | +64,630 | 0.06% | 2,391,079 |
| 2020-11-25 | 2020-11-23 | 2.773 | 790,099 | -54,936 | 0.06% | 2,190,719 |
| 2020-11-24 | 2020-11-20 | 2.661 | 845,035 | -84,019 | 0.06% | 2,248,901 |
| 2020-11-20 | 2020-11-18 | 2.661 | 929,054 | +16,158 | 0.07% | 2,472,501 |
| 2020-11-19 | 2020-11-17 | 2.698 | 912,896 | -16,158 | 0.07% | 2,463,400 |
| 2020-11-18 | 2020-11-16 | 2.649 | 929,054 | -17,773 | 0.07% | 2,461,001 |
| 2020-11-17 | 2020-11-13 | 2.538 | 946,827 | +3,232 | 0.07% | 2,402,601 |
| 2020-11-16 | 2020-11-12 | 2.550 | 943,595 | -50,088 | 0.07% | 2,406,079 |
| 2020-11-13 | 2020-11-11 | 2.661 | 993,683 | +48,472 | 0.07% | 2,644,499 |
| 2020-11-12 | 2020-11-10 | 2.562 | 945,211 | -24,236 | 0.07% | 2,421,900 |
| 2020-11-11 | 2020-11-09 | 2.513 | 969,447 | +6,463 | 0.07% | 2,436,000 |
| 2020-11-10 | 2020-11-06 | 2.439 | 962,984 | +37,162 | 0.07% | 2,348,240 |
| 2020-11-09 | 2020-11-05 | 2.414 | 925,822 | -161,575 | 0.07% | 2,234,700 |
| 2020-11-06 | 2020-11-04 | 2.302 | 1,087,397 | -8,078 | 0.08% | 2,503,561 |
| 2020-11-05 | 2020-11-03 | 2.339 | 1,095,475 | -33,931 | 0.08% | 2,562,839 |
| 2020-11-04 | 2020-11-02 | 2.339 | 1,129,406 | -27,468 | 0.08% | 2,642,220 |
| 2020-11-03 | 2020-10-30 | 2.216 | 1,156,874 | +16,158 | 0.08% | 2,563,281 |
| 2020-10-29 | 2020-10-27 | 2.253 | 1,140,716 | -24,236 | 0.08% | 2,569,840 |
| 2020-10-23 | 2020-10-21 | 2.179 | 1,164,952 | -8,079 | 0.08% | 2,537,919 |
| 2020-10-19 | 2020-10-15 | 2.191 | 1,173,031 | +71,093 | 0.08% | 2,570,040 |
| 2020-10-16 | 2020-10-14 | 2.154 | 1,101,938 | +22,620 | 0.08% | 2,373,359 |
| 2020-10-12 | 2020-10-08 | 2.216 | 1,079,318 | +4,847 | 0.08% | 2,391,440 |
| 2020-10-09 | 2020-10-07 | 2.228 | 1,074,471 | -12,926 | 0.08% | 2,394,001 |
| 2020-10-08 | 2020-10-06 | 2.253 | 1,087,397 | +1,616 | 0.08% | 2,449,721 |
| 2020-10-06 | 2020-09-30 | 2.216 | 1,085,781 | +16,158 | 0.08% | 2,405,760 |
| 2020-10-05 | 2020-09-29 | 2.240 | 1,069,623 | -64,630 | 0.08% | 2,396,439 |
| 2020-09-30 | 2020-09-28 | 2.216 | 1,134,253 | -16,158 | 0.08% | 2,513,160 |
| 2020-09-29 | 2020-09-25 | 2.240 | 1,150,411 | +161,575 | 0.08% | 2,577,441 |
| 2020-09-28 | 2020-09-24 | 2.253 | 988,836 | -25,852 | 0.07% | 2,227,680 |
| 2020-09-23 | 2020-09-21 | 2.389 | 1,014,688 | -24,236 | 0.07% | 2,424,080 |
| 2020-09-18 | 2020-09-16 | 2.476 | 1,038,924 | +4,847 | 0.07% | 2,572,000 |
| 2020-09-17 | 2020-09-15 | 2.463 | 1,034,077 | +12,926 | 0.07% | 2,547,200 |
| 2020-09-11 | 2020-09-09 | 2.513 | 1,021,151 | -40,394 | 0.07% | 2,565,920 |
| 2020-09-09 | 2020-09-07 | 2.525 | 1,061,545 | -8,078 | 0.08% | 2,680,561 |
| 2020-09-08 | 2020-09-04 | 2.513 | 1,069,623 | +145,417 | 0.08% | 2,687,719 |
| 2020-09-07 | 2020-09-03 | 2.550 | 924,206 | +8,078 | 0.07% | 2,356,639 |
| 2020-09-03 | 2020-09-01 | 2.587 | 916,128 | +16,158 | 0.07% | 2,370,061 |
| 2020-09-01 | 2020-08-28 | 2.624 | 899,970 | -3,232 | 0.06% | 2,361,680 |
| 2020-08-31 | 2020-08-27 | 2.562 | 903,202 | -334,459 | 0.06% | 2,314,261 |
| 2020-08-28 | 2020-08-26 | 2.661 | 1,237,661 | +77,556 | 0.09% | 3,293,800 |
| 2020-08-27 | 2020-08-25 | 2.686 | 1,160,105 | +32,315 | 0.08% | 3,116,120 |
| 2020-08-26 | 2020-08-24 | 2.723 | 1,127,790 | +137,338 | 0.08% | 3,071,200 |
| 2020-08-25 | 2020-08-21 | 2.723 | 990,452 | +12,926 | 0.07% | 2,697,200 |
| 2020-08-24 | 2020-08-20 | 2.760 | 977,526 | +8,079 | 0.07% | 2,698,300 |
| 2020-08-20 | 2020-08-18 | 2.723 | 969,447 | +3,231 | 0.07% | 2,640,000 |
| 2020-08-19 | 2020-08-17 | 2.723 | 966,216 | -3,231 | 0.07% | 2,631,201 |
| 2020-08-18 | 2020-08-14 | 2.661 | 969,447 | +24,236 | 0.07% | 2,580,000 |
| 2020-08-17 | 2020-08-13 | 2.624 | 945,211 | +88,866 | 0.07% | 2,480,400 |
| 2020-08-14 | 2020-08-12 | 2.661 | 856,345 | -8,079 | 0.06% | 2,279,000 |
| 2020-08-13 | 2020-08-11 | 2.649 | 864,424 | +12,926 | 0.06% | 2,289,801 |
| 2020-08-12 | 2020-08-10 | 2.612 | 851,498 | +12,926 | 0.06% | 2,223,941 |
| 2020-08-11 | 2020-08-07 | 2.612 | 838,572 | +9,695 | 0.06% | 2,190,181 |
| 2020-08-10 | 2020-08-06 | 2.674 | 828,877 | +40,393 | 0.06% | 2,216,159 |
| 2020-08-07 | 2020-08-05 | 2.661 | 788,484 | +16,158 | 0.06% | 2,098,401 |
| 2020-08-06 | 2020-08-04 | 2.661 | 772,326 | -9,695 | 0.06% | 2,055,399 |
| 2020-08-05 | 2020-08-03 | 2.612 | 782,021 | +29,084 | 0.06% | 2,042,481 |
| 2020-08-04 | 2020-07-31 | 2.587 | 752,937 | +40,393 | 0.05% | 1,947,879 |
| 2020-08-03 | 2020-07-30 | 2.599 | 712,544 | +16,158 | 0.05% | 1,852,201 |
| 2020-07-30 | 2020-07-28 | 2.599 | 696,386 | -1,616 | 0.05% | 1,810,200 |
| 2020-07-29 | 2020-07-27 | 2.575 | 698,002 | +8,079 | 0.05% | 1,797,120 |
| 2020-07-28 | 2020-07-24 | 2.538 | 689,923 | +11,310 | 0.05% | 1,750,699 |
| 2020-07-24 | 2020-07-22 | 2.637 | 678,613 | +80,787 | 0.05% | 1,789,200 |
| 2020-07-22 | 2020-07-20 | 2.698 | 597,826 | +30,699 | 0.04% | 1,613,201 |
| 2020-07-21 | 2020-07-17 | 2.587 | 567,127 | +80,788 | 0.04% | 1,467,181 |
| 2020-07-20 | 2020-07-16 | 2.599 | 486,339 | +137,338 | 0.03% | 1,264,199 |
| 2020-07-17 | 2020-07-15 | 2.686 | 349,001 | +69,477 | 0.02% | 937,440 |
| 2020-07-15 | 2020-07-13 | 2.872 | 279,524 | +201,968 | 0.02% | 802,720 |
| 2020-07-14 | 2020-07-10 | 2.810 | 77,556 | +51,704 | 0.01% | 217,921 |
| 2020-07-13 | 2020-07-09 | 2.884 | 25,852 | -16,157 | 0.00% | 74,560 |
| 2020-07-08 | 2020-07-06 | 2.773 | 42,009 | +16,157 | 0.00% | 116,479 |
| 2020-07-03 | 2020-06-30 | 2.688 | 25,852 | -243,977 | 0.00% | 69,487 |
| 2020-07-02 | 2020-06-29 | 2.688 | 269,829 | +39,222 | 0.02% | 725,263 |
| 2020-06-30 | 2020-06-26 | 2.727 | 230,607 | +139,293 | 0.02% | 628,779 |
| 2020-06-29 | 2020-06-24 | 2.778 | 91,314 | +23,215 | 0.01% | 253,699 |
| 2020-06-24 | 2020-06-22 | 2.908 | 68,099 | +12,382 | 0.01% | 198,001 |
| 2020-06-23 | 2020-06-19 | 2.998 | 55,717 | -23,216 | 0.00% | 167,039 |
| 2020-06-22 | 2020-06-18 | 2.998 | 78,933 | -32,501 | 0.01% | 236,641 |
| 2020-06-19 | 2020-06-17 | 2.765 | 111,434 | -7,739 | 0.01% | 308,159 |
| 2020-06-17 | 2020-06-15 | 2.740 | 119,173 | +17,025 | 0.01% | 326,480 |
| 2020-06-16 | 2020-06-12 | 2.765 | 102,148 | +13,929 | 0.01% | 282,479 |
| 2020-06-15 | 2020-06-11 | 2.778 | 88,219 | +15,477 | 0.01% | 245,100 |
| 2020-06-12 | 2020-06-10 | 2.843 | 72,742 | +26,311 | 0.01% | 206,800 |
| 2020-06-11 | 2020-06-09 | 2.933 | 46,431 | +18,572 | 0.00% | 136,200 |
| 2020-06-10 | 2020-06-08 | 2.895 | 27,859 | -43,335 | 0.00% | 80,641 |
| 2020-06-09 | 2020-06-05 | 2.830 | 71,194 | +7,738 | 0.01% | 201,479 |
| 2020-06-08 | 2020-06-04 | 2.804 | 63,456 | -38,692 | 0.00% | 177,941 |
| 2020-06-04 | 2020-06-02 | 2.843 | 102,148 | +38,692 | 0.01% | 290,399 |
| 2020-06-02 | 2020-05-29 | 2.869 | 63,456 | -3,095 | 0.00% | 182,041 |
| 2020-06-01 | 2020-05-28 | 2.817 | 66,551 | +41,788 | 0.00% | 187,480 |
| 2020-05-29 | 2020-05-27 | 2.895 | 24,763 | -441,095 | 0.00% | 71,679 |
| 2020-05-28 | 2020-05-26 | 2.830 | 465,858 | -7,738 | 0.03% | 1,318,381 |
| 2020-05-26 | 2020-05-22 | 2.778 | 473,596 | +23,215 | 0.04% | 1,315,800 |
| 2020-05-22 | 2020-05-20 | 2.869 | 450,381 | -7,738 | 0.03% | 1,292,041 |
| 2020-05-21 | 2020-05-19 | 2.895 | 458,119 | +30,954 | 0.03% | 1,326,080 |
| 2020-05-19 | 2020-05-15 | 2.752 | 427,165 | +15,477 | 0.03% | 1,175,760 |
| 2020-05-15 | 2020-05-13 | 2.959 | 411,688 | -7,739 | 0.03% | 1,218,280 |
| 2020-05-14 | 2020-05-12 | 3.011 | 419,427 | +38,693 | 0.03% | 1,262,861 |
| 2020-05-13 | 2020-05-11 | 3.024 | 380,734 | -7,739 | 0.03% | 1,151,280 |
| 2020-05-12 | 2020-05-08 | 3.076 | 388,473 | +15,477 | 0.03% | 1,194,761 |
| 2020-05-11 | 2020-05-07 | 3.037 | 372,996 | +23,216 | 0.03% | 1,132,701 |
| 2020-05-08 | 2020-05-06 | 3.114 | 349,780 | -4,643 | 0.03% | 1,089,320 |
| 2020-05-06 | 2020-05-04 | 3.088 | 354,423 | +20,120 | 0.03% | 1,094,619 |
| 2020-05-05 | 2020-04-29 | 3.244 | 334,303 | +17,025 | 0.02% | 1,084,319 |
| 2020-05-04 | 2020-04-28 | 2.920 | 317,278 | -18,573 | 0.02% | 926,599 |
| 2020-04-29 | 2020-04-27 | 2.869 | 335,851 | +4,643 | 0.03% | 963,480 |
| 2020-04-24 | 2020-04-22 | 2.895 | 331,208 | +77,385 | 0.02% | 958,721 |
| 2020-04-23 | 2020-04-21 | 2.933 | 253,823 | +3,096 | 0.02% | 744,561 |
| 2020-04-22 | 2020-04-20 | 2.972 | 250,727 | +4,643 | 0.02% | 745,199 |
| 2020-04-17 | 2020-04-15 | 2.998 | 246,084 | -7,739 | 0.02% | 737,759 |
| 2020-04-16 | 2020-04-14 | 3.050 | 253,823 | +95,958 | 0.02% | 774,081 |
| 2020-04-14 | 2020-04-08 | 3.037 | 157,865 | -23,216 | 0.01% | 479,399 |
| 2020-04-09 | 2020-04-07 | 3.114 | 181,081 | +23,216 | 0.01% | 563,940 |
| 2020-04-07 | 2020-04-03 | 3.024 | 157,865 | +23,215 | 0.01% | 477,359 |
| 2020-04-03 | 2020-04-01 | 3.063 | 134,650 | +1,548 | 0.01% | 412,380 |
| 2020-04-02 | 2020-03-31 | 3.140 | 133,102 | +7,738 | 0.01% | 417,959 |
| 2020-04-01 | 2020-03-30 | 3.179 | 125,364 | -23,215 | 0.01% | 398,521 |
| 2020-03-31 | 2020-03-27 | 3.244 | 148,579 | +7,738 | 0.01% | 481,919 |
| 2020-03-27 | 2020-03-25 | 3.360 | 140,841 | +83,576 | 0.01% | 473,201 |
| 2020-03-26 | 2020-03-24 | 3.244 | 57,265 | +9,286 | 0.00% | 185,740 |
| 2020-03-25 | 2020-03-23 | 3.231 | 47,979 | -13,929 | 0.00% | 155,001 |
| 2020-03-24 | 2020-03-20 | 3.399 | 61,908 | +15,477 | 0.00% | 210,400 |
| 2020-03-23 | 2020-03-19 | 3.360 | 46,431 | -9,286 | 0.00% | 156,000 |
| 2020-03-19 | 2020-03-17 | 3.347 | 55,717 | +7,738 | 0.00% | 186,479 |
| 2020-03-17 | 2020-03-13 | 3.502 | 47,979 | +23,216 | 0.00% | 168,021 |
| 2020-03-16 | 2020-03-12 | 3.580 | 24,763 | -97,505 | 0.00% | 88,639 |
| 2020-03-13 | 2020-03-11 | 3.580 | 122,268 | +9,286 | 0.01% | 437,659 |
| 2020-03-11 | 2020-03-09 | 3.605 | 112,982 | +18,572 | 0.01% | 407,340 |
| 2020-03-10 | 2020-03-06 | 3.696 | 94,410 | +7,739 | 0.01% | 348,921 |
| 2020-03-06 | 2020-03-04 | 3.773 | 86,671 | +23,215 | 0.01% | 327,039 |
| 2020-03-03 | 2020-02-28 | 3.683 | 63,456 | +38,693 | 0.00% | 233,701 |
| 2020-03-02 | 2020-02-27 | 3.825 | 24,763 | -10,834 | 0.00% | 94,719 |
| 2020-02-27 | 2020-02-25 | 3.812 | 35,597 | +10,834 | 0.00% | 135,700 |
| 2020-02-25 | 2020-02-21 | 3.838 | 24,763 | -52,622 | 0.00% | 95,039 |
| 2020-02-21 | 2020-02-19 | 3.799 | 77,385 | -23,215 | 0.01% | 294,000 |
| 2020-02-18 | 2020-02-14 | 3.747 | 100,600 | -1,548 | 0.01% | 376,998 |
| 2020-02-14 | 2020-02-12 | 3.670 | 102,148 | +54,169 | 0.01% | 374,879 |
| 2020-02-13 | 2020-02-11 | 3.644 | 47,979 | -23,215 | 0.00% | 174,841 |
| 2020-02-11 | 2020-02-07 | 3.631 | 71,194 | +46,431 | 0.01% | 258,519 |
| 2020-02-04 | 2020-01-31 | 3.567 | 24,763 | -66,551 | 0.00% | 88,319 |
| 2020-02-03 | 2020-01-30 | 3.670 | 91,314 | -4,643 | 0.01% | 335,119 |
| 2020-01-31 | 2020-01-29 | 3.747 | 95,957 | +20,120 | 0.01% | 359,599 |
| 2020-01-30 | 2020-01-24 | 3.864 | 75,837 | +15,477 | 0.01% | 293,019 |
| 2020-01-23 | 2020-01-21 | 3.851 | 60,360 | +23,215 | 0.00% | 232,439 |
| 2020-01-21 | 2020-01-17 | 4.045 | 37,145 | -18,572 | 0.00% | 150,241 |
| 2020-01-20 | 2020-01-16 | 3.954 | 55,717 | +30,954 | 0.00% | 220,319 |
| 2020-01-14 | 2020-01-10 | 4.083 | 24,763 | -7,739 | 0.00% | 101,119 |
| 2020-01-13 | 2020-01-09 | 4.071 | 32,502 | +7,739 | 0.00% | 132,301 |
| 2020-01-09 | 2020-01-07 | 4.096 | 24,763 | -17,025 | 0.00% | 101,439 |
| 2020-01-07 | 2020-01-03 | 4.109 | 41,788 | +6,191 | 0.00% | 171,720 |
| 2020-01-06 | 2020-01-02 | 4.096 | 35,597 | -4,643 | 0.00% | 145,820 |
| 2020-01-03 | 2019-12-31 | 4.083 | 40,240 | -18,573 | 0.00% | 164,319 |
| 2020-01-02 | 2019-12-27 | 3.928 | 58,813 | +15,477 | 0.00% | 231,042 |
| 2019-12-30 | 2019-12-24 | 3.877 | 43,336 | +10,834 | 0.00% | 168,002 |
| 2019-12-27 | 2019-12-20 | 3.825 | 32,502 | +7,739 | 0.00% | 124,321 |
| 2019-12-20 | 2019-12-18 | 3.928 | 24,763 | -15,477 | 0.00% | 97,279 |
| 2019-12-18 | 2019-12-16 | 3.941 | 40,240 | +15,477 | 0.00% | 158,599 |
| 2019-12-13 | 2019-12-11 | 4.006 | 24,763 | -7,739 | 0.00% | 99,199 |
| 2019-12-10 | 2019-12-06 | 3.980 | 32,502 | -15,477 | 0.00% | 129,361 |
| 2019-12-09 | 2019-12-05 | 3.838 | 47,979 | +17,025 | 0.00% | 184,141 |
| 2019-12-03 | 2019-11-29 | 3.838 | 30,954 | +7,739 | 0.00% | 118,800 |
| 2019-11-27 | 2019-11-25 | 3.928 | 23,215 | -10,834 | 0.00% | 91,198 |
| 2019-11-25 | 2019-11-21 | 3.812 | 34,049 | -29,407 | 0.00% | 129,798 |
| 2019-11-21 | 2019-11-19 | 3.592 | 63,456 | -1,547 | 0.00% | 227,961 |
| 2019-11-19 | 2019-11-15 | 3.592 | 65,003 | +7,738 | 0.00% | 233,519 |
| 2019-11-18 | 2019-11-14 | 3.670 | 57,265 | +23,216 | 0.00% | 210,160 |
| 2019-11-14 | 2019-11-12 | 3.786 | 34,049 | -7,739 | 0.00% | 128,919 |
| 2019-11-13 | 2019-11-11 | 3.786 | 41,788 | +7,739 | 0.00% | 158,220 |
| 2019-11-08 | 2019-11-06 | 3.825 | 34,049 | -30,954 | 0.00% | 130,238 |
| 2019-11-07 | 2019-11-05 | 3.838 | 65,003 | -7,739 | 0.00% | 249,478 |
| 2019-11-06 | 2019-11-04 | 3.838 | 72,742 | +38,693 | 0.01% | 279,180 |
| 2019-11-05 | 2019-11-01 | 3.838 | 34,049 | -7,739 | 0.00% | 130,678 |
| 2019-10-31 | 2019-10-29 | 3.838 | 41,788 | +7,739 | 0.00% | 160,380 |
| 2019-10-28 | 2019-10-24 | 3.812 | 34,049 | -105,244 | 0.00% | 129,798 |
| 2019-10-25 | 2019-10-23 | 3.799 | 139,293 | +1,548 | 0.01% | 529,200 |
| 2019-10-24 | 2019-10-22 | 3.812 | 137,745 | -49,527 | 0.01% | 525,099 |
| 2019-10-22 | 2019-10-18 | 3.812 | 187,272 | -7,738 | 0.01% | 713,901 |
| 2019-10-21 | 2019-10-17 | 3.799 | 195,010 | -10,834 | 0.01% | 740,879 |
| 2019-10-18 | 2019-10-16 | 3.799 | 205,844 | -15,477 | 0.02% | 782,040 |
| 2019-10-17 | 2019-10-15 | 3.812 | 221,321 | +23,215 | 0.02% | 843,700 |
| 2019-10-16 | 2019-10-14 | 3.812 | 198,106 | -10,833 | 0.01% | 755,202 |
| 2019-10-15 | 2019-10-11 | 3.799 | 208,939 | +15,477 | 0.02% | 793,798 |
| 2019-10-14 | 2019-10-10 | 3.799 | 193,462 | -35,598 | 0.01% | 734,998 |
| 2019-10-11 | 2019-10-09 | 3.799 | 229,060 | -24,763 | 0.02% | 870,242 |
| 2019-10-10 | 2019-10-08 | 3.799 | 253,823 | -7,738 | 0.02% | 964,321 |
| 2019-10-02 | 2019-09-27 | 3.786 | 261,561 | -23,216 | 0.02% | 990,339 |
| 2019-09-25 | 2019-09-23 | 3.799 | 284,777 | -12,381 | 0.02% | 1,081,921 |
| 2019-09-23 | 2019-09-19 | 3.838 | 297,158 | +7,738 | 0.02% | 1,140,479 |
| 2019-09-20 | 2019-09-18 | 3.825 | 289,420 | +23,216 | 0.02% | 1,107,041 |
| 2019-09-19 | 2019-09-17 | 3.838 | 266,204 | -41,788 | 0.02% | 1,021,679 |
| 2019-09-17 | 2019-09-13 | 3.851 | 307,992 | +15,477 | 0.02% | 1,186,039 |
| 2019-09-16 | 2019-09-12 | 3.825 | 292,515 | +10,834 | 0.02% | 1,118,879 |
| 2019-09-13 | 2019-09-11 | 3.864 | 281,681 | +20,120 | 0.02% | 1,088,359 |
| 2019-09-10 | 2019-09-06 | 3.812 | 261,561 | +15,477 | 0.02% | 997,099 |
| 2019-09-09 | 2019-09-05 | 3.812 | 246,084 | +15,477 | 0.02% | 938,099 |
| 2019-09-06 | 2019-09-04 | 3.812 | 230,607 | -7,739 | 0.02% | 879,099 |
| 2019-09-03 | 2019-08-30 | 3.799 | 238,346 | -13,929 | 0.02% | 905,521 |
| 2019-08-30 | 2019-08-28 | 3.786 | 252,275 | -17,025 | 0.02% | 955,180 |
| 2019-08-29 | 2019-08-27 | 3.786 | 269,300 | -13,929 | 0.02% | 1,019,641 |
| 2019-08-28 | 2019-08-26 | 3.773 | 283,229 | -35,597 | 0.02% | 1,068,720 |
| 2019-08-26 | 2019-08-22 | 3.799 | 318,826 | -7,739 | 0.02% | 1,211,279 |
| 2019-08-22 | 2019-08-20 | 3.812 | 326,565 | -3,095 | 0.02% | 1,244,901 |
| 2019-08-21 | 2019-08-19 | 3.812 | 329,660 | +30,954 | 0.02% | 1,256,700 |
| 2019-08-19 | 2019-08-15 | 3.838 | 298,706 | -7,739 | 0.02% | 1,146,420 |
| 2019-08-16 | 2019-08-14 | 3.799 | 306,445 | -7,738 | 0.02% | 1,164,242 |
| 2019-08-15 | 2019-08-13 | 3.786 | 314,183 | -23,216 | 0.02% | 1,189,580 |
| 2019-08-13 | 2019-08-09 | 3.812 | 337,399 | -12,381 | 0.03% | 1,286,202 |
| 2019-08-12 | 2019-08-08 | 3.812 | 349,780 | -7,739 | 0.03% | 1,333,399 |
| 2019-08-09 | 2019-08-07 | 3.838 | 357,519 | +7,739 | 0.03% | 1,372,141 |
| 2019-08-08 | 2019-08-06 | 3.838 | 349,780 | -38,693 | 0.03% | 1,342,439 |
| 2019-08-07 | 2019-08-05 | 3.851 | 388,473 | -40,240 | 0.03% | 1,495,961 |
| 2019-08-06 | 2019-08-02 | 3.877 | 428,713 | -12,381 | 0.03% | 1,662,001 |
| 2019-08-05 | 2019-08-01 | 3.890 | 441,094 | -159,414 | 0.03% | 1,715,698 |
| 2019-08-02 | 2019-07-31 | 3.877 | 600,508 | -7,738 | 0.04% | 2,328,002 |
| 2019-08-01 | 2019-07-30 | 3.890 | 608,246 | -30,954 | 0.05% | 2,365,860 |
| 2019-07-31 | 2019-07-29 | 3.877 | 639,200 | -37,145 | 0.05% | 2,478,000 |
| 2019-07-30 | 2019-07-26 | 3.903 | 676,345 | +4,643 | 0.05% | 2,639,481 |
| 2019-07-26 | 2019-07-24 | 3.915 | 671,702 | +38,693 | 0.05% | 2,630,041 |
| 2019-07-25 | 2019-07-23 | 3.877 | 633,009 | -32,502 | 0.05% | 2,453,999 |
| 2019-07-23 | 2019-07-19 | 3.786 | 665,511 | -30,954 | 0.05% | 2,519,800 |
| 2019-07-22 | 2019-07-18 | 3.786 | 696,465 | +3,095 | 0.05% | 2,637,000 |
| 2019-07-19 | 2019-07-17 | 3.812 | 693,370 | -7,738 | 0.05% | 2,643,202 |
| 2019-07-18 | 2019-07-16 | 3.735 | 701,108 | +34,049 | 0.05% | 2,618,340 |
| 2019-07-17 | 2019-07-15 | 3.747 | 667,059 | +6,191 | 0.05% | 2,499,801 |
| 2019-07-16 | 2019-07-12 | 3.786 | 660,868 | +40,240 | 0.05% | 2,502,221 |
| 2019-07-15 | 2019-07-11 | 3.825 | 620,628 | -7,738 | 0.05% | 2,373,921 |
| 2019-07-12 | 2019-07-10 | 3.825 | 628,366 | +38,692 | 0.05% | 2,403,520 |
| 2019-07-11 | 2019-07-09 | 3.838 | 589,674 | +23,216 | 0.04% | 2,263,141 |
| 2019-07-10 | 2019-07-08 | 3.877 | 566,458 | +91,314 | 0.04% | 2,195,999 |
| 2019-07-09 | 2019-07-05 | 3.967 | 475,144 | +23,216 | 0.04% | 1,884,981 |
| 2019-07-08 | 2019-07-04 | 3.967 | 451,928 | +49,526 | 0.03% | 1,792,879 |
| 2019-07-05 | 2019-07-03 | 4.006 | 402,402 | +46,431 | 0.03% | 1,612,000 |
| 2019-07-04 | 2019-07-02 | 4.096 | 355,971 | -38,692 | 0.03% | 1,458,200 |
| 2019-07-03 | 2019-06-28 | 4.006 | 394,663 | +23,215 | 0.03% | 1,580,998 |
| 2019-07-02 | 2019-06-27 | 4.032 | 371,448 | +41,788 | 0.03% | 1,497,600 |
| 2019-06-27 | 2019-06-25 | 4.032 | 329,660 | +12,382 | 0.02% | 1,329,120 |
| 2019-06-26 | 2019-06-24 | 4.058 | 317,278 | -4,644 | 0.02% | 1,287,398 |
| 2019-06-25 | 2019-06-21 | 3.993 | 321,922 | +114,530 | 0.02% | 1,285,442 |
| 2019-06-24 | 2019-06-20 | 3.967 | 207,392 | +60,361 | 0.02% | 822,761 |
| 2019-06-21 | 2019-06-19 | 3.941 | 147,031 | +35,597 | 0.01% | 579,498 |
| 2019-06-20 | 2019-06-18 | 3.903 | 111,434 | +35,597 | 0.01% | 434,878 |
| 2019-06-19 | 2019-06-17 | 3.954 | 75,837 | +44,883 | 0.01% | 299,879 |
| 2019-06-18 | 2019-06-14 | 5.030 | 30,954 | -501,455 | 0.00% | 155,693 |
| 2019-06-17 | 2019-06-13 | 5.015 | 532,409 | +77,323 | 0.04% | 2,670,269 |
| 2019-06-14 | 2019-06-12 | 4.958 | 455,086 | +90,460 | 0.04% | 2,256,300 |
| 2019-06-13 | 2019-06-11 | 5.030 | 364,626 | -146,128 | 0.03% | 1,834,002 |
| 2019-06-12 | 2019-06-10 | 4.800 | 510,754 | +47,318 | 0.04% | 2,451,560 |
| 2019-06-11 | 2019-06-06 | 4.786 | 463,436 | +50,101 | 0.04% | 2,217,779 |
| 2019-06-10 | 2019-06-05 | 4.757 | 413,335 | +101,594 | 0.03% | 1,966,140 |
| 2019-06-06 | 2019-06-04 | 4.786 | 311,741 | +44,535 | 0.03% | 1,491,840 |
| 2019-06-05 | 2019-06-03 | 4.944 | 267,206 | +9,741 | 0.02% | 1,320,958 |
| 2019-06-04 | 2019-05-31 | 4.800 | 257,465 | +9,742 | 0.02% | 1,235,802 |
| 2019-06-03 | 2019-05-30 | 4.829 | 247,723 | +34,793 | 0.02% | 1,196,161 |
| 2019-05-31 | 2019-05-29 | 4.857 | 212,930 | +6,958 | 0.02% | 1,034,279 |
| 2019-05-30 | 2019-05-28 | 5.001 | 205,972 | -15,308 | 0.02% | 1,030,082 |
| 2019-05-29 | 2019-05-27 | 4.857 | 221,280 | +34,792 | 0.02% | 1,074,838 |
| 2019-05-28 | 2019-05-24 | 4.786 | 186,488 | +20,876 | 0.02% | 892,441 |
| 2019-05-27 | 2019-05-23 | 4.742 | 165,612 | +20,875 | 0.01% | 785,398 |
| 2019-05-24 | 2019-05-22 | 4.843 | 144,737 | +9,742 | 0.01% | 700,961 |
| 2019-05-23 | 2019-05-21 | 4.829 | 134,995 | +20,876 | 0.01% | 651,840 |
| 2019-05-21 | 2019-05-17 | 4.829 | 114,119 | +52,884 | 0.01% | 551,038 |
| 2019-05-20 | 2019-05-16 | 4.958 | 61,235 | +19,484 | 0.01% | 303,601 |
| 2019-05-17 | 2019-05-15 | 4.915 | 41,751 | +34,792 | 0.00% | 205,200 |
| 2019-05-16 | 2019-05-14 | 4.929 | 6,959 | -6,958 | 0.00% | 34,302 |
| 2019-05-14 | 2019-05-09 | 4.915 | 13,917 | +13,917 | 0.00% | 68,400 |
| 2019-05-10 | 2019-05-08 | 5.001 | 0 | -613,740 | ||
| 2019-05-09 | 2019-05-07 | 5.130 | 613,740 | +20,876 | 0.05% | 3,148,740 |
| 2019-05-08 | 2019-05-06 | 5.130 | 592,864 | +62,626 | 0.05% | 3,041,638 |
| 2019-05-07 | 2019-05-03 | 5.274 | 530,238 | -13,917 | 0.04% | 2,796,541 |
| 2019-05-06 | 2019-05-02 | 5.159 | 544,155 | +72,369 | 0.05% | 2,807,380 |
| 2019-05-03 | 2019-04-30 | 5.188 | 471,786 | +30,617 | 0.04% | 2,447,578 |
| 2019-05-02 | 2019-04-29 | 5.260 | 441,169 | +40,359 | 0.04% | 2,320,440 |
| 2019-04-30 | 2019-04-26 | 5.303 | 400,810 | +96,028 | 0.03% | 2,125,441 |
| 2019-04-29 | 2019-04-25 | 5.662 | 304,782 | +27,834 | 0.03% | 1,725,718 |
| 2019-04-25 | 2019-04-23 | 5.763 | 276,948 | +62,626 | 0.02% | 1,595,978 |
| 2019-04-24 | 2019-04-18 | 5.906 | 214,322 | -15,309 | 0.02% | 1,265,881 |
| 2019-04-17 | 2019-04-15 | 5.921 | 229,631 | -8,350 | 0.02% | 1,359,602 |
| 2019-04-16 | 2019-04-12 | 5.878 | 237,981 | +43,143 | 0.02% | 1,398,781 |
| 2019-04-15 | 2019-04-11 | 5.921 | 194,838 | +47,318 | 0.02% | 1,153,600 |
| 2019-04-12 | 2019-04-10 | 6.036 | 147,520 | -66,802 | 0.01% | 890,398 |
| 2019-04-11 | 2019-04-09 | 5.978 | 214,322 | +52,885 | 0.02% | 1,281,281 |
| 2019-04-10 | 2019-04-08 | 6.021 | 161,437 | -125,253 | 0.01% | 972,078 |
| 2019-04-09 | 2019-04-04 | 5.849 | 286,690 | -91,853 | 0.02% | 1,676,838 |
| 2019-04-08 | 2019-04-03 | 5.763 | 378,543 | +13,917 | 0.03% | 2,181,443 |
| 2019-04-04 | 2019-04-02 | 5.720 | 364,626 | -45,926 | 0.03% | 2,085,523 |
| 2019-04-03 | 2019-04-01 | 5.691 | 410,552 | -12,525 | 0.03% | 2,336,402 |
| 2019-04-02 | 2019-03-29 | 5.518 | 423,077 | +4,175 | 0.04% | 2,334,720 |
| 2019-04-01 | 2019-03-28 | 5.504 | 418,902 | +48,710 | 0.03% | 2,305,661 |
| 2019-03-29 | 2019-03-27 | 5.576 | 370,192 | +62,626 | 0.03% | 2,064,158 |
| 2019-03-28 | 2019-03-26 | 5.547 | 307,566 | +100,203 | 0.03% | 1,706,121 |
| 2019-03-27 | 2019-03-25 | 5.763 | 207,363 | -6,959 | 0.02% | 1,194,978 |
| 2019-03-26 | 2019-03-22 | 5.791 | 214,322 | -9,742 | 0.02% | 1,241,241 |
| 2019-03-25 | 2019-03-21 | 5.633 | 224,064 | -38,967 | 0.02% | 1,262,241 |
| 2019-03-22 | 2019-03-20 | 5.562 | 263,031 | +20,875 | 0.02% | 1,462,858 |
| 2019-03-21 | 2019-03-19 | 5.677 | 242,156 | -22,267 | 0.02% | 1,374,601 |
| 2019-03-20 | 2019-03-18 | 5.691 | 264,423 | -37,576 | 0.02% | 1,504,799 |
| 2019-03-19 | 2019-03-15 | 5.475 | 301,999 | +20,875 | 0.03% | 1,653,540 |
| 2019-03-18 | 2019-03-14 | 5.518 | 281,124 | -20,875 | 0.02% | 1,551,363 |
| 2019-03-15 | 2019-03-13 | 5.562 | 301,999 | -6,959 | 0.03% | 1,679,580 |
| 2019-03-14 | 2019-03-12 | 5.633 | 308,958 | -86,285 | 0.03% | 1,740,483 |
| 2019-03-13 | 2019-03-11 | 5.360 | 395,243 | +16,700 | 0.03% | 2,118,640 |
| 2019-03-12 | 2019-03-08 | 5.432 | 378,543 | +13,917 | 0.03% | 2,056,322 |
| 2019-03-11 | 2019-03-07 | 5.648 | 364,626 | -55,668 | 0.03% | 2,059,323 |
| 2019-03-08 | 2019-03-06 | 5.590 | 420,294 | -18,092 | 0.03% | 2,349,562 |
| 2019-03-07 | 2019-03-05 | 5.576 | 438,386 | +90,461 | 0.04% | 2,444,402 |
| 2019-03-06 | 2019-03-04 | 5.633 | 347,925 | -27,834 | 0.03% | 1,959,999 |
| 2019-03-05 | 2019-03-01 | 5.576 | 375,759 | -34,793 | 0.03% | 2,095,199 |
| 2019-03-04 | 2019-02-28 | 5.375 | 410,552 | +20,876 | 0.03% | 2,206,602 |
| 2019-03-01 | 2019-02-27 | 5.504 | 389,676 | +20,875 | 0.03% | 2,144,799 |
| 2019-02-28 | 2019-02-26 | 5.619 | 368,801 | -104,377 | 0.03% | 2,072,302 |
| 2019-02-27 | 2019-02-25 | 5.605 | 473,178 | -19,484 | 0.04% | 2,651,999 |
| 2019-02-26 | 2019-02-22 | 5.533 | 492,662 | -2,783 | 0.04% | 2,725,800 |
| 2019-02-25 | 2019-02-21 | 5.504 | 495,445 | +25,050 | 0.04% | 2,726,958 |
| 2019-02-22 | 2019-02-20 | 5.576 | 470,395 | -66,801 | 0.04% | 2,622,881 |
| 2019-02-21 | 2019-02-19 | 5.317 | 537,196 | +6,958 | 0.04% | 2,856,398 |
| 2019-02-19 | 2019-02-15 | 5.231 | 530,238 | +34,793 | 0.04% | 2,773,681 |
| 2019-02-18 | 2019-02-14 | 5.432 | 495,445 | -157,263 | 0.04% | 2,691,358 |
| 2019-02-15 | 2019-02-13 | 5.303 | 652,708 | +30,618 | 0.05% | 3,461,222 |
| 2019-02-14 | 2019-02-12 | 5.159 | 622,090 | +133,603 | 0.05% | 3,209,459 |
| 2019-02-13 | 2019-02-11 | 5.346 | 488,487 | +16,701 | 0.04% | 2,611,441 |
| 2019-02-12 | 2019-02-08 | 5.303 | 471,786 | +20,875 | 0.04% | 2,501,817 |
| 2019-02-11 | 2019-02-04 | 5.418 | 450,911 | -13,917 | 0.04% | 2,442,960 |
| 2019-02-08 | 2019-01-31 | 5.375 | 464,828 | -12,525 | 0.04% | 2,498,320 |
| 2019-02-01 | 2019-01-30 | 5.346 | 477,353 | -13,917 | 0.04% | 2,551,919 |
| 2019-01-31 | 2019-01-29 | 5.303 | 491,270 | -9,742 | 0.04% | 2,605,138 |
| 2019-01-30 | 2019-01-28 | 5.174 | 501,012 | -22,267 | 0.04% | 2,591,999 |
| 2019-01-29 | 2019-01-25 | 5.174 | 523,279 | +20,875 | 0.04% | 2,707,198 |
| 2019-01-28 | 2019-01-24 | 5.130 | 502,404 | +43,143 | 0.04% | 2,577,541 |
| 2019-01-25 | 2019-01-23 | 5.159 | 459,261 | +6,958 | 0.04% | 2,369,399 |
| 2019-01-24 | 2019-01-22 | 5.174 | 452,303 | -4,175 | 0.04% | 2,340,002 |
| 2019-01-22 | 2019-01-18 | 5.274 | 456,478 | -147,520 | 0.04% | 2,407,521 |
| 2019-01-21 | 2019-01-17 | 5.159 | 603,998 | -13,917 | 0.05% | 3,116,120 |
| 2019-01-17 | 2019-01-15 | 5.116 | 617,915 | -15,309 | 0.05% | 3,161,280 |
| 2019-01-16 | 2019-01-14 | 5.015 | 633,224 | +47,318 | 0.05% | 3,175,901 |
| 2019-01-15 | 2019-01-11 | 4.900 | 585,906 | +55,668 | 0.05% | 2,871,220 |
| 2019-01-14 | 2019-01-10 | 4.958 | 530,238 | -1,392 | 0.04% | 2,628,901 |
| 2019-01-11 | 2019-01-09 | 5.116 | 531,630 | -107,161 | 0.04% | 2,719,842 |
| 2019-01-09 | 2019-01-07 | 4.944 | 638,791 | -5,566 | 0.05% | 3,157,922 |
| 2019-01-08 | 2019-01-04 | 4.771 | 644,357 | +13,917 | 0.05% | 3,074,318 |
| 2019-01-04 | 2019-01-02 | 4.771 | 630,440 | +26,442 | 0.05% | 3,007,918 |
| 2019-01-03 | 2018-12-31 | 4.958 | 603,998 | -11,134 | 0.05% | 2,994,600 |
| 2018-12-27 | 2018-12-20 | 4.900 | 615,132 | -5,566 | 0.05% | 3,014,442 |
| 2018-12-21 | 2018-12-19 | 5.001 | 620,698 | +23,658 | 0.05% | 3,104,158 |
| 2018-12-20 | 2018-12-18 | 5.116 | 597,040 | +19,484 | 0.05% | 3,054,482 |
| 2018-12-19 | 2018-12-17 | 5.102 | 577,556 | +6,959 | 0.05% | 2,946,501 |
| 2018-12-18 | 2018-12-14 | 5.102 | 570,597 | +61,235 | 0.05% | 2,910,999 |
| 2018-12-17 | 2018-12-13 | 5.360 | 509,362 | -12,526 | 0.04% | 2,730,358 |
| 2018-12-13 | 2018-12-11 | 5.044 | 521,888 | +27,834 | 0.04% | 2,632,502 |
| 2018-12-12 | 2018-12-10 | 5.102 | 494,054 | -13,917 | 0.04% | 2,520,502 |
| 2018-12-11 | 2018-12-07 | 5.145 | 507,971 | +59,843 | 0.04% | 2,613,402 |
| 2018-12-10 | 2018-12-06 | 5.174 | 448,128 | +82,111 | 0.04% | 2,318,402 |
| 2018-12-07 | 2018-12-05 | 5.403 | 366,017 | -5,567 | 0.03% | 1,977,759 |
| 2018-12-06 | 2018-12-04 | 5.403 | 371,584 | +9,742 | 0.03% | 2,007,840 |
| 2018-12-05 | 2018-12-03 | 5.475 | 361,842 | -44,535 | 0.03% | 1,981,199 |
| 2018-12-04 | 2018-11-30 | 5.174 | 406,377 | +29,226 | 0.03% | 2,102,402 |
| 2018-12-03 | 2018-11-29 | 5.159 | 377,151 | +32,009 | 0.03% | 1,945,781 |
| 2018-11-30 | 2018-11-28 | 5.174 | 345,142 | +153,087 | 0.03% | 1,785,601 |
| 2018-11-29 | 2018-11-27 | 5.288 | 192,055 | +73,760 | 0.02% | 1,015,682 |
| 2018-11-28 | 2018-11-26 | 5.274 | 118,295 | +111,336 | 0.01% | 623,902 |
| 2018-11-27 | 2018-11-23 | 5.644 | 6,959 | -207,363 | 0.00% | 39,276 |
| 2018-11-26 | 2018-11-22 | 5.775 | 214,322 | +40,155 | 0.02% | 1,237,741 |
| 2018-11-23 | 2018-11-21 | 5.906 | 174,167 | +45,256 | 0.01% | 1,028,700 |
| 2018-11-22 | 2018-11-20 | 5.906 | 128,911 | +15,085 | 0.01% | 761,400 |
| 2018-11-21 | 2018-11-19 | 5.906 | 113,826 | +42,514 | 0.01% | 672,302 |
| 2018-11-20 | 2018-11-16 | 6.081 | 71,312 | +16,456 | 0.01% | 433,677 |
| 2018-11-19 | 2018-11-15 | 6.154 | 54,856 | +6,857 | 0.00% | 337,602 |
| 2018-11-15 | 2018-11-13 | 6.081 | 47,999 | +20,571 | 0.00% | 291,901 |
| 2018-11-14 | 2018-11-12 | 6.140 | 27,428 | +6,857 | 0.00% | 168,401 |
| 2018-11-13 | 2018-11-09 | 6.198 | 20,571 | +13,714 | 0.00% | 127,501 |
| 2018-11-09 | 2018-11-07 | 6.300 | 6,857 | +5,486 | 0.00% | 43,200 |
| 2018-11-08 | 2018-11-06 | 6.402 | 1,371 | -13,714 | 0.00% | 8,777 |
| 2018-11-07 | 2018-11-05 | 6.271 | 15,085 | +13,714 | 0.00% | 94,598 |
| 2018-11-06 | 2018-11-02 | 6.519 | 1,371 | -47,999 | 0.00% | 8,937 |
| 2018-11-05 | 2018-11-01 | 6.315 | 49,370 | -1,372 | 0.00% | 311,759 |
| 2018-11-02 | 2018-10-31 | 6.125 | 50,742 | +13,714 | 0.00% | 310,803 |
| 2018-10-31 | 2018-10-29 | 6.154 | 37,028 | -6,857 | 0.00% | 227,882 |
| 2018-10-29 | 2018-10-25 | 6.315 | 43,885 | +20,571 | 0.00% | 277,123 |
| 2018-10-26 | 2018-10-24 | 6.475 | 23,314 | +6,857 | 0.00% | 150,962 |
| 2018-10-25 | 2018-10-23 | 6.417 | 16,457 | +16,457 | 0.00% | 105,602 |
| 2018-10-24 | 2018-10-22 | 6.592 | 0 | -4,114 | ||
| 2018-10-23 | 2018-10-19 | 6.344 | 4,114 | -24,685 | 0.00% | 26,099 |
| 2018-10-22 | 2018-10-18 | 5.965 | 28,799 | +28,799 | 0.00% | 171,778 |
| 2018-10-16 | 2018-10-12 | 6.183 | 0 | -12,343 | ||
| 2018-10-15 | 2018-10-11 | 6.023 | 12,343 | +12,343 | 0.00% | 74,343 |
| 2018-10-02 | 2018-09-27 | 6.242 | 0 | -23,314 | ||
| 2018-09-28 | 2018-09-26 | 6.081 | 23,314 | -27,428 | 0.00% | 141,782 |
| 2018-09-27 | 2018-09-24 | 6.023 | 50,742 | -20,570 | 0.00% | 305,623 |
| 2018-09-26 | 2018-09-21 | 6.067 | 71,312 | -69,941 | 0.01% | 432,637 |
| 2018-09-24 | 2018-09-20 | 5.921 | 141,253 | -34,285 | 0.01% | 836,357 |
| 2018-09-21 | 2018-09-19 | 5.717 | 175,538 | +26,056 | 0.01% | 1,003,518 |
| 2018-09-20 | 2018-09-18 | 5.615 | 149,482 | -16,457 | 0.01% | 839,301 |
| 2018-09-19 | 2018-09-17 | 5.367 | 165,939 | -6,857 | 0.01% | 890,562 |
| 2018-09-18 | 2018-09-14 | 5.308 | 172,796 | +17,829 | 0.01% | 917,282 |
| 2018-09-17 | 2018-09-13 | 5.279 | 154,967 | +6,857 | 0.01% | 818,118 |
| 2018-09-14 | 2018-09-12 | 5.221 | 148,110 | +46,627 | 0.01% | 773,278 |
| 2018-09-13 | 2018-09-11 | 5.192 | 101,483 | +101,483 | 0.01% | 526,879 |
| 2018-09-06 | 2018-09-04 | 6.111 | 0 | -16,457 | ||
| 2018-09-05 | 2018-09-03 | 5.950 | 16,457 | -15,085 | 0.00% | 97,922 |
| 2018-09-04 | 2018-08-31 | 5.994 | 31,542 | -60,341 | 0.00% | 189,060 |
| 2018-09-03 | 2018-08-30 | 6.023 | 91,883 | -101,483 | 0.01% | 553,418 |
| 2018-08-31 | 2018-08-29 | 5.731 | 193,366 | +61,712 | 0.02% | 1,108,257 |
| 2018-08-30 | 2018-08-28 | 5.804 | 131,654 | -6,857 | 0.01% | 764,161 |
| 2018-08-29 | 2018-08-27 | 5.717 | 138,511 | +16,457 | 0.01% | 791,842 |
| 2018-08-28 | 2018-08-24 | 5.629 | 122,054 | +38,399 | 0.01% | 687,080 |
| 2018-08-27 | 2018-08-23 | 5.804 | 83,655 | +27,428 | 0.01% | 485,560 |
| 2018-08-24 | 2018-08-22 | 5.921 | 56,227 | +27,428 | 0.00% | 332,919 |
| 2018-08-23 | 2018-08-21 | 5.906 | 28,799 | +26,056 | 0.00% | 170,098 |
| 2018-08-21 | 2018-08-17 | 5.717 | 2,743 | -6,857 | 0.00% | 15,681 |
| 2018-08-20 | 2018-08-16 | 5.658 | 9,600 | -4,114 | 0.00% | 54,321 |
| 2018-08-17 | 2018-08-15 | 5.658 | 13,714 | +8,228 | 0.00% | 77,600 |
| 2018-08-16 | 2018-08-14 | 5.979 | 5,486 | -13,714 | 0.00% | 32,803 |
| 2018-08-15 | 2018-08-13 | 6.008 | 19,200 | +5,486 | 0.00% | 115,363 |
| 2018-08-14 | 2018-08-10 | 5.936 | 13,714 | +6,857 | 0.00% | 81,400 |
| 2018-08-10 | 2018-08-08 | 6.023 | 6,857 | -21,942 | 0.00% | 41,300 |
| 2018-08-08 | 2018-08-06 | 5.775 | 28,799 | -4,114 | 0.00% | 166,319 |
| 2018-08-07 | 2018-08-03 | 5.833 | 32,913 | -6,857 | 0.00% | 191,997 |
| 2018-08-06 | 2018-08-02 | 5.790 | 39,770 | +8,228 | 0.00% | 230,258 |
| 2018-08-03 | 2018-08-01 | 5.833 | 31,542 | +31,542 | 0.00% | 184,000 |
| 2018-07-25 | 2018-07-23 | 5.411 | 0 | -38,399 | ||
| 2018-07-24 | 2018-07-20 | 5.279 | 38,399 | -67,198 | 0.00% | 202,720 |
| 2018-07-23 | 2018-07-19 | 5.075 | 105,597 | +74,055 | 0.01% | 535,919 |
| 2018-07-20 | 2018-07-18 | 5.046 | 31,542 | -6,857 | 0.00% | 159,160 |
| 2018-07-18 | 2018-07-16 | 5.133 | 38,399 | +1,371 | 0.00% | 197,120 |
| 2018-07-17 | 2018-07-13 | 5.031 | 37,028 | +26,057 | 0.00% | 186,302 |
| 2018-07-16 | 2018-07-12 | 5.002 | 10,971 | -13,714 | 0.00% | 54,879 |
| 2018-07-13 | 2018-07-11 | 4.900 | 24,685 | -181,024 | 0.00% | 120,960 |
| 2018-07-12 | 2018-07-10 | 5.572 | 205,709 | -261,936 | 0.02% | 1,146,210 |
| 2018-07-11 | 2018-07-09 | 5.449 | 467,645 | +12,831 | 0.04% | 2,547,972 |
| 2018-07-10 | 2018-07-06 | 5.279 | 454,814 | -12,957 | 0.04% | 2,400,842 |
| 2018-07-09 | 2018-07-05 | 5.186 | 467,771 | +44,056 | 0.04% | 2,425,919 |
| 2018-07-06 | 2018-07-04 | 5.310 | 423,715 | -15,549 | 0.04% | 2,249,759 |
| 2018-07-05 | 2018-07-03 | 5.263 | 439,264 | +7,774 | 0.04% | 2,311,978 |
| 2018-07-04 | 2018-06-29 | 5.387 | 431,490 | +20,732 | 0.04% | 2,324,341 |
| 2018-07-03 | 2018-06-28 | 5.279 | 410,758 | +14,254 | 0.04% | 2,168,282 |
| 2018-06-29 | 2018-06-27 | 5.310 | 396,504 | +89,408 | 0.04% | 2,105,279 |
| 2018-06-28 | 2018-06-26 | 5.665 | 307,096 | +71,267 | 0.03% | 1,739,578 |
| 2018-06-27 | 2018-06-25 | 5.742 | 235,829 | +28,507 | 0.02% | 1,354,078 |
| 2018-06-26 | 2018-06-22 | 5.989 | 207,322 | -1,296 | 0.02% | 1,241,597 |
| 2018-06-25 | 2018-06-21 | 6.020 | 208,618 | +6,479 | 0.02% | 1,255,799 |
| 2018-06-22 | 2018-06-20 | 5.989 | 202,139 | +7,774 | 0.02% | 1,210,558 |
| 2018-06-08 | 2018-06-06 | 6.097 | 194,365 | -3,887 | 0.02% | 1,185,001 |
| 2018-06-07 | 2018-06-05 | 6.066 | 198,252 | -16,845 | 0.02% | 1,202,580 |
| 2018-06-05 | 2018-06-01 | 6.097 | 215,097 | -72,563 | 0.02% | 1,311,400 |
| 2018-06-04 | 2018-05-31 | 5.865 | 287,660 | -5,183 | 0.03% | 1,687,201 |
| 2018-06-01 | 2018-05-30 | 5.587 | 292,843 | -41,464 | 0.03% | 1,636,240 |
| 2018-05-31 | 2018-05-29 | 5.773 | 334,307 | +37,577 | 0.03% | 1,929,838 |
| 2018-05-30 | 2018-05-28 | 5.881 | 296,730 | -6,479 | 0.03% | 1,744,979 |
| 2018-05-28 | 2018-05-24 | 5.881 | 303,209 | +108,844 | 0.03% | 1,783,080 |
| 2018-05-25 | 2018-05-23 | 5.942 | 194,365 | -471,658 | 0.02% | 1,155,001 |
| 2018-05-24 | 2018-05-21 | 6.097 | 666,023 | +51,830 | 0.06% | 4,060,598 |
| 2018-05-23 | 2018-05-18 | 6.174 | 614,193 | +62,197 | 0.05% | 3,792,002 |
| 2018-05-21 | 2018-05-17 | 6.174 | 551,996 | -11,662 | 0.05% | 3,408,000 |
| 2018-05-18 | 2018-05-16 | 6.159 | 563,658 | +6,479 | 0.05% | 3,471,301 |
| 2018-05-17 | 2018-05-15 | 6.128 | 557,179 | -18,141 | 0.05% | 3,414,200 |
| 2018-05-16 | 2018-05-14 | 6.236 | 575,320 | -31,098 | 0.05% | 3,587,521 |
| 2018-05-15 | 2018-05-11 | 6.174 | 606,418 | -73,859 | 0.05% | 3,743,999 |
| 2018-05-14 | 2018-05-10 | 6.143 | 680,277 | -128,281 | 0.06% | 4,179,002 |
| 2018-05-11 | 2018-05-09 | 5.942 | 808,558 | +85,521 | 0.07% | 4,804,803 |
| 2018-05-10 | 2018-05-08 | 6.050 | 723,037 | -46,648 | 0.06% | 4,374,720 |
| 2018-05-09 | 2018-05-07 | 5.942 | 769,685 | -19,436 | 0.07% | 4,573,803 |
| 2018-05-08 | 2018-05-04 | 5.896 | 789,121 | +14,253 | 0.07% | 4,652,760 |
| 2018-05-07 | 2018-05-03 | 6.020 | 774,868 | -7,774 | 0.07% | 4,664,402 |
| 2018-05-04 | 2018-05-02 | 6.020 | 782,642 | -10,366 | 0.07% | 4,711,199 |
| 2018-05-03 | 2018-04-30 | 6.020 | 793,008 | -12,958 | 0.07% | 4,773,598 |
| 2018-05-02 | 2018-04-27 | 5.958 | 805,966 | +5,183 | 0.07% | 4,801,840 |
| 2018-04-30 | 2018-04-26 | 6.035 | 800,783 | -2,591 | 0.07% | 4,832,761 |
| 2018-04-27 | 2018-04-25 | 6.020 | 803,374 | +24,619 | 0.07% | 4,835,997 |
| 2018-04-26 | 2018-04-24 | 6.097 | 778,755 | -195,660 | 0.07% | 4,747,901 |
| 2018-04-25 | 2018-04-23 | 5.742 | 974,415 | -172,337 | 0.09% | 5,594,877 |
| 2018-04-24 | 2018-04-20 | 5.603 | 1,146,752 | +23,324 | 0.10% | 6,425,099 |
| 2018-04-23 | 2018-04-19 | 5.649 | 1,123,428 | -218,985 | 0.10% | 6,346,437 |
| 2018-04-20 | 2018-04-18 | 5.371 | 1,342,413 | +6,479 | 0.12% | 7,210,561 |
| 2018-04-19 | 2018-04-17 | 5.186 | 1,335,934 | -5,183 | 0.12% | 6,928,320 |
| 2018-04-18 | 2018-04-16 | 5.248 | 1,341,117 | +110,140 | 0.12% | 7,038,000 |
| 2018-04-17 | 2018-04-13 | 5.433 | 1,230,977 | -5,183 | 0.11% | 6,688,000 |
| 2018-04-16 | 2018-04-12 | 5.402 | 1,236,160 | -5,183 | 0.11% | 6,678,000 |
| 2018-04-13 | 2018-04-11 | 5.510 | 1,241,343 | +37,577 | 0.11% | 6,840,119 |
| 2018-04-12 | 2018-04-10 | 5.634 | 1,203,766 | -71,267 | 0.11% | 6,781,701 |
| 2018-04-11 | 2018-04-09 | 5.418 | 1,275,033 | -27,211 | 0.11% | 6,907,680 |
| 2018-04-10 | 2018-04-06 | 5.587 | 1,302,244 | -66,084 | 0.12% | 7,276,200 |
| 2018-04-09 | 2018-04-04 | 5.310 | 1,368,328 | -6,479 | 0.12% | 7,265,280 |
| 2018-04-06 | 2018-04-03 | 5.325 | 1,374,807 | -174,928 | 0.12% | 7,320,900 |
| 2018-04-04 | 2018-03-29 | 5.186 | 1,549,735 | +25,915 | 0.14% | 8,037,119 |
| 2018-04-03 | 2018-03-28 | 5.124 | 1,523,820 | +220,280 | 0.14% | 7,808,640 |
| 2018-03-29 | 2018-03-27 | 5.340 | 1,303,540 | +86,816 | 0.12% | 6,961,521 |
| 2018-03-28 | 2018-03-26 | 5.217 | 1,216,724 | +58,310 | 0.11% | 6,347,642 |
| 2018-03-27 | 2018-03-23 | 5.402 | 1,158,414 | +151,604 | 0.10% | 6,257,999 |
| 2018-03-26 | 2018-03-22 | 5.649 | 1,006,810 | +115,324 | 0.09% | 5,687,642 |
| 2018-03-23 | 2018-03-21 | 5.742 | 891,486 | -37,578 | 0.08% | 5,118,717 |
| 2018-03-22 | 2018-03-20 | 5.634 | 929,064 | +66,084 | 0.08% | 5,234,102 |
| 2018-03-21 | 2018-03-19 | 5.695 | 862,980 | +89,408 | 0.08% | 4,915,082 |
| 2018-03-20 | 2018-03-16 | 5.804 | 773,572 | +28,507 | 0.07% | 4,489,441 |
| 2018-03-19 | 2018-03-15 | 5.973 | 745,065 | +7,775 | 0.07% | 4,450,500 |
| 2018-03-16 | 2018-03-14 | 6.020 | 737,290 | -24,620 | 0.07% | 4,438,197 |
| 2018-03-15 | 2018-03-13 | 5.912 | 761,910 | -29,803 | 0.07% | 4,504,080 |
| 2018-03-14 | 2018-03-12 | 5.834 | 791,713 | -12,957 | 0.07% | 4,619,163 |
| 2018-03-13 | 2018-03-09 | 5.695 | 804,670 | +99,774 | 0.07% | 4,582,979 |
| 2018-03-12 | 2018-03-08 | 5.804 | 704,896 | +58,309 | 0.06% | 4,090,878 |
| 2018-03-09 | 2018-03-07 | 5.788 | 646,587 | +103,661 | 0.06% | 3,742,501 |
| 2018-03-08 | 2018-03-06 | 6.112 | 542,926 | +45,352 | 0.05% | 3,318,482 |
| 2018-03-07 | 2018-03-05 | 5.942 | 497,574 | +95,887 | 0.04% | 2,956,801 |
| 2018-03-06 | 2018-03-02 | 6.174 | 401,687 | +68,675 | 0.04% | 2,479,999 |
| 2018-03-05 | 2018-03-01 | 6.483 | 333,012 | +183,999 | 0.03% | 2,158,802 |
| 2018-03-02 | 2018-02-28 | 6.544 | 149,013 | +5,183 | 0.01% | 975,200 |
| 2018-03-01 | 2018-02-27 | 6.452 | 143,830 | -231,942 | 0.01% | 927,960 |
| 2018-02-28 | 2018-02-26 | 6.699 | 375,772 | -151,604 | 0.03% | 2,517,201 |
| 2018-02-27 | 2018-02-23 | 6.838 | 527,376 | -51,831 | 0.05% | 3,606,017 |
| 2018-02-26 | 2018-02-22 | 6.467 | 579,207 | +51,831 | 0.05% | 3,745,860 |
| 2018-02-23 | 2018-02-21 | 6.622 | 527,376 | -12,958 | 0.05% | 3,492,057 |
| 2018-02-22 | 2018-02-20 | 6.436 | 540,334 | -132,168 | 0.05% | 3,477,779 |
| 2018-02-21 | 2018-02-15 | 6.622 | 672,502 | -57,014 | 0.06% | 4,453,019 |
| 2018-02-20 | 2018-02-13 | 6.159 | 729,516 | -12,957 | 0.06% | 4,492,741 |
| 2018-02-14 | 2018-02-12 | 6.050 | 742,473 | -16,845 | 0.07% | 4,492,317 |
| 2018-02-13 | 2018-02-09 | 5.865 | 759,318 | +60,901 | 0.07% | 4,453,597 |
| 2018-02-12 | 2018-02-08 | 6.267 | 698,417 | +45,351 | 0.06% | 4,376,677 |
| 2018-02-09 | 2018-02-07 | 6.436 | 653,066 | +5,183 | 0.06% | 4,203,362 |
| 2018-02-08 | 2018-02-06 | 6.668 | 647,883 | -14,253 | 0.06% | 4,320,003 |
| 2018-02-07 | 2018-02-05 | 7.285 | 662,136 | -25,915 | 0.06% | 4,823,840 |
| 2018-02-06 | 2018-02-02 | 7.115 | 688,051 | +40,168 | 0.06% | 4,895,818 |
| 2018-02-05 | 2018-02-01 | 6.961 | 647,883 | +14,254 | 0.06% | 4,510,003 |
| 2018-02-02 | 2018-01-31 | 6.498 | 633,629 | +58,309 | 0.06% | 4,117,379 |
| 2018-02-01 | 2018-01-30 | 6.436 | 575,320 | +57,014 | 0.05% | 3,702,962 |
| 2018-01-26 | 2018-01-24 | 6.529 | 518,306 | +64,788 | 0.05% | 3,383,999 |
| 2018-01-25 | 2018-01-23 | 6.267 | 453,518 | -53,126 | 0.04% | 2,842,001 |
| 2018-01-24 | 2018-01-22 | 6.282 | 506,644 | +265,632 | 0.05% | 3,182,739 |
| 2018-01-23 | 2018-01-19 | 6.297 | 241,012 | -255,266 | 0.02% | 1,517,758 |
| 2018-01-22 | 2018-01-18 | 6.066 | 496,278 | -198,252 | 0.04% | 3,010,379 |
| 2018-01-19 | 2018-01-17 | 5.788 | 694,530 | +77,746 | 0.06% | 4,019,999 |
| 2018-01-18 | 2018-01-16 | 5.834 | 616,784 | -20,732 | 0.05% | 3,598,559 |
| 2018-01-17 | 2018-01-15 | 5.773 | 637,516 | +49,239 | 0.06% | 3,680,157 |
| 2018-01-16 | 2018-01-12 | 6.189 | 588,277 | +64,788 | 0.05% | 3,641,077 |
| 2018-01-15 | 2018-01-11 | 6.159 | 523,489 | +23,324 | 0.05% | 3,223,919 |
| 2018-01-12 | 2018-01-10 | 6.220 | 500,165 | -19,437 | 0.04% | 3,111,158 |
| 2018-01-11 | 2018-01-09 | 6.174 | 519,602 | +66,084 | 0.05% | 3,208,001 |
| 2018-01-10 | 2018-01-08 | 6.359 | 453,518 | -50,535 | 0.04% | 2,884,001 |
| 2018-01-09 | 2018-01-05 | 5.942 | 504,053 | +50,535 | 0.04% | 2,995,302 |
| 2018-01-08 | 2018-01-04 | 5.912 | 453,518 | -1,296 | 0.04% | 2,681,001 |
| 2018-01-05 | 2018-01-03 | 5.927 | 454,814 | +60,901 | 0.04% | 2,695,682 |
| 2018-01-04 | 2018-01-02 | 5.942 | 393,913 | -34,985 | 0.04% | 2,340,802 |
| 2018-01-03 | 2017-12-29 | 5.695 | 428,898 | -6,479 | 0.04% | 2,442,778 |
| 2017-12-29 | 2017-12-27 | 5.695 | 435,377 | +12,958 | 0.04% | 2,479,679 |
| 2017-12-28 | 2017-12-22 | 5.649 | 422,419 | -51,831 | 0.04% | 2,386,317 |
| 2017-12-27 | 2017-12-21 | 5.634 | 474,250 | -60,901 | 0.04% | 2,671,800 |
| 2017-12-22 | 2017-12-20 | 5.495 | 535,151 | +18,141 | 0.05% | 2,940,560 |
| 2017-12-21 | 2017-12-19 | 5.526 | 517,010 | -6,479 | 0.05% | 2,856,838 |
| 2017-12-20 | 2017-12-18 | 5.526 | 523,489 | +50,535 | 0.05% | 2,892,639 |
| 2017-12-19 | 2017-12-15 | 5.572 | 472,954 | +28,507 | 0.04% | 2,635,298 |
| 2017-12-18 | 2017-12-14 | 5.665 | 444,447 | -12,958 | 0.04% | 2,517,617 |
| 2017-12-15 | 2017-12-13 | 5.665 | 457,405 | +16,845 | 0.04% | 2,591,019 |
| 2017-12-14 | 2017-12-12 | 5.649 | 440,560 | +142,534 | 0.04% | 2,488,799 |
| 2017-12-13 | 2017-12-11 | 5.695 | 298,026 | -12,958 | 0.03% | 1,697,400 |
| 2017-12-12 | 2017-12-08 | 5.603 | 310,984 | +2,592 | 0.03% | 1,742,402 |
| 2017-12-11 | 2017-12-07 | 5.418 | 308,392 | -440,560 | 0.03% | 1,670,759 |
| 2017-12-08 | 2017-12-06 | 5.557 | 748,952 | +57,013 | 0.07% | 4,161,598 |
| 2017-12-07 | 2017-12-05 | 5.865 | 691,939 | -6,478 | 0.06% | 4,058,402 |
| 2017-12-06 | 2017-12-04 | 5.912 | 698,417 | +37,577 | 0.06% | 4,128,737 |
| 2017-12-05 | 2017-12-01 | 5.804 | 660,840 | +5,183 | 0.06% | 3,835,198 |
| 2017-12-04 | 2017-11-30 | 5.881 | 655,657 | -388,730 | 0.06% | 3,855,719 |
| 2017-12-01 | 2017-11-29 | 5.989 | 1,044,387 | +149,013 | 0.09% | 6,254,561 |
| 2017-11-30 | 2017-11-28 | 5.788 | 895,374 | -47,943 | 0.08% | 5,182,501 |
| 2017-11-29 | 2017-11-27 | 5.634 | 943,317 | +18,141 | 0.08% | 5,314,399 |
| 2017-11-28 | 2017-11-24 | 5.726 | 925,176 | +69,971 | 0.08% | 5,297,878 |
| 2017-11-27 | 2017-11-23 | 5.649 | 855,205 | -72,563 | 0.08% | 4,831,200 |
| 2017-11-24 | 2017-11-22 | 5.572 | 927,768 | -11,662 | 0.08% | 5,169,521 |
| 2017-11-23 | 2017-11-21 | 5.325 | 939,430 | -195,660 | 0.08% | 5,002,501 |
| 2017-11-22 | 2017-11-20 | 5.402 | 1,135,090 | -31,099 | 0.10% | 6,131,998 |
| 2017-11-21 | 2017-11-17 | 5.495 | 1,166,189 | +97,183 | 0.10% | 6,408,002 |
| 2017-11-20 | 2017-11-16 | 5.665 | 1,069,006 | +19,436 | 0.10% | 6,055,498 |
| 2017-11-17 | 2017-11-15 | 5.757 | 1,049,570 | -38,873 | 0.09% | 6,042,601 |
| 2017-11-16 | 2017-11-14 | 5.881 | 1,088,443 | -16,845 | 0.10% | 6,400,801 |
| 2017-11-15 | 2017-11-13 | 5.912 | 1,105,288 | -28,507 | 0.10% | 6,533,982 |
| 2017-11-14 | 2017-11-10 | 5.773 | 1,133,795 | +68,676 | 0.10% | 6,545,002 |
| 2017-11-13 | 2017-11-09 | 5.927 | 1,065,119 | -142,534 | 0.09% | 6,312,960 |
| 2017-11-10 | 2017-11-08 | 5.757 | 1,207,653 | -36,282 | 0.11% | 6,952,719 |
| 2017-11-09 | 2017-11-07 | 5.773 | 1,243,935 | -33,690 | 0.11% | 7,180,802 |
| 2017-11-08 | 2017-11-06 | 5.773 | 1,277,625 | -51,830 | 0.11% | 7,375,283 |
| 2017-11-07 | 2017-11-03 | 5.665 | 1,329,455 | -34,986 | 0.12% | 7,530,839 |
| 2017-11-06 | 2017-11-02 | 5.695 | 1,364,441 | -29,802 | 0.12% | 7,771,141 |
| 2017-11-03 | 2017-11-01 | 5.618 | 1,394,243 | +6,478 | 0.12% | 7,833,278 |
| 2017-11-02 | 2017-10-31 | 5.649 | 1,387,765 | +7,775 | 0.12% | 7,839,722 |
| 2017-11-01 | 2017-10-30 | 5.572 | 1,379,990 | +112,732 | 0.12% | 7,689,300 |
| 2017-10-31 | 2017-10-27 | 5.649 | 1,267,258 | +230,646 | 0.11% | 7,158,958 |
| 2017-10-30 | 2017-10-26 | 5.804 | 1,036,612 | -970,528 | 0.09% | 6,015,999 |
| 2017-10-27 | 2017-10-25 | 5.834 | 2,007,140 | +57,013 | 0.18% | 11,710,438 |
| 2017-10-26 | 2017-10-24 | 5.865 | 1,950,127 | -564,953 | 0.17% | 11,438,002 |
| 2017-10-25 | 2017-10-23 | 6.035 | 2,515,080 | -22,028 | 0.22% | 15,178,618 |
| 2017-10-24 | 2017-10-20 | 6.004 | 2,537,108 | -45,352 | 0.23% | 15,233,238 |
| 2017-10-23 | 2017-10-19 | 5.804 | 2,582,460 | +190,477 | 0.23% | 14,987,359 |
| 2017-10-20 | 2017-10-18 | 6.004 | 2,391,983 | -1,295 | 0.21% | 14,361,882 |
| 2017-10-19 | 2017-10-17 | 6.128 | 2,393,278 | -11,662 | 0.21% | 14,665,178 |
| 2017-10-18 | 2017-10-16 | 6.128 | 2,404,940 | +167,153 | 0.21% | 14,736,638 |
| 2017-10-17 | 2017-10-13 | 6.035 | 2,237,787 | -119,210 | 0.20% | 13,505,143 |
| 2017-10-16 | 2017-10-12 | 5.865 | 2,356,997 | -37,577 | 0.21% | 13,824,400 |
| 2017-10-13 | 2017-10-11 | 5.603 | 2,394,574 | +85,520 | 0.21% | 13,416,479 |
| 2017-10-12 | 2017-10-10 | 5.742 | 2,309,054 | +12,958 | 0.21% | 13,258,082 |
| 2017-10-11 | 2017-10-09 | 5.912 | 2,296,096 | +1,296 | 0.20% | 13,573,520 |
| 2017-10-10 | 2017-10-06 | 5.989 | 2,294,800 | -38,873 | 0.20% | 13,742,959 |
| 2017-10-09 | 2017-10-04 | 5.958 | 2,333,673 | -46,648 | 0.21% | 13,903,719 |
| 2017-10-06 | 2017-10-03 | 5.989 | 2,380,321 | -12,957 | 0.21% | 14,255,122 |
| 2017-10-04 | 2017-09-29 | 5.896 | 2,393,278 | -14,254 | 0.21% | 14,111,078 |
| 2017-10-03 | 2017-09-28 | 5.834 | 2,407,532 | +16,845 | 0.21% | 14,046,481 |
| 2017-09-29 | 2017-09-27 | 5.989 | 2,390,687 | -25,915 | 0.21% | 14,317,201 |
| 2017-09-28 | 2017-09-26 | 5.773 | 2,416,602 | -19,437 | 0.22% | 13,950,199 |
| 2017-09-27 | 2017-09-25 | 5.695 | 2,436,039 | +57,014 | 0.22% | 13,874,402 |
| 2017-09-26 | 2017-09-22 | 5.804 | 2,379,025 | +125,689 | 0.21% | 13,806,720 |
| 2017-09-25 | 2017-09-21 | 5.927 | 2,253,336 | +116,619 | 0.20% | 13,355,522 |
| 2017-09-22 | 2017-09-20 | 6.189 | 2,136,717 | -15,549 | 0.19% | 13,224,981 |
| 2017-09-21 | 2017-09-19 | 5.989 | 2,152,266 | +80,337 | 0.19% | 12,889,360 |
| 2017-09-20 | 2017-09-18 | 6.020 | 2,071,929 | -110,140 | 0.18% | 12,472,202 |
| 2017-09-19 | 2017-09-15 | 6.143 | 2,182,069 | +163,267 | 0.19% | 13,404,642 |
| 2017-09-18 | 2017-09-14 | 6.328 | 2,018,802 | +24,619 | 0.18% | 12,775,599 |
| 2017-09-15 | 2017-09-13 | 6.637 | 1,994,183 | -54,422 | 0.18% | 13,235,402 |
| 2017-09-14 | 2017-09-12 | 6.560 | 2,048,605 | +309,688 | 0.18% | 13,438,501 |
| 2017-09-13 | 2017-09-11 | 6.328 | 1,738,917 | +504,053 | 0.15% | 11,004,400 |
| 2017-09-12 | 2017-09-08 | 6.405 | 1,234,864 | +103,661 | 0.11% | 7,909,898 |
| 2017-09-11 | 2017-09-07 | 6.313 | 1,131,203 | +206,027 | 0.10% | 7,141,140 |
| 2017-09-08 | 2017-09-06 | 6.390 | 925,176 | -554,588 | 0.08% | 5,911,918 |
| 2017-09-07 | 2017-09-05 | 6.452 | 1,479,764 | +22,028 | 0.13% | 9,547,121 |
| 2017-09-06 | 2017-09-04 | 6.421 | 1,457,736 | +19,437 | 0.13% | 9,360,001 |
| 2017-09-05 | 2017-09-01 | 6.622 | 1,438,299 | +1,295 | 0.13% | 9,523,797 |
| 2017-09-04 | 2017-08-31 | 6.375 | 1,437,004 | -111,435 | 0.13% | 9,160,342 |
| 2017-09-01 | 2017-08-30 | 6.189 | 1,548,439 | +53,126 | 0.14% | 9,583,897 |
| 2017-08-31 | 2017-08-29 | 5.865 | 1,495,313 | -14,253 | 0.13% | 8,770,400 |
| 2017-08-30 | 2017-08-28 | 5.958 | 1,509,566 | -34,986 | 0.13% | 8,993,797 |
| 2017-08-29 | 2017-08-25 | 5.989 | 1,544,552 | +72,563 | 0.14% | 9,249,919 |
| 2017-08-28 | 2017-08-24 | 5.804 | 1,471,989 | +717,854 | 0.13% | 8,542,718 |
| 2017-08-25 | 2017-08-22 | 6.159 | 754,135 | -80,338 | 0.07% | 4,644,358 |
| 2017-08-24 | 2017-08-21 | 5.989 | 834,473 | +10,366 | 0.07% | 4,997,441 |
| 2017-08-22 | 2017-08-18 | 5.819 | 824,107 | -102,365 | 0.07% | 4,795,442 |
| 2017-08-21 | 2017-08-17 | 5.942 | 926,472 | -29,803 | 0.08% | 5,505,499 |
| 2017-08-18 | 2017-08-16 | 5.773 | 956,275 | +209,914 | 0.09% | 5,520,241 |
| 2017-08-17 | 2017-08-15 | 5.680 | 746,361 | -10,366 | 0.07% | 4,239,361 |
| 2017-08-16 | 2017-08-14 | 5.896 | 756,727 | +67,380 | 0.07% | 4,461,761 |
| 2017-08-15 | 2017-08-11 | 5.865 | 689,347 | +133,464 | 0.06% | 4,043,199 |
| 2017-08-14 | 2017-08-10 | 6.328 | 555,883 | -347,265 | 0.05% | 3,517,798 |
| 2017-08-11 | 2017-08-09 | 6.436 | 903,148 | +15,549 | 0.08% | 5,812,978 |
| 2017-08-10 | 2017-08-08 | 6.483 | 887,599 | +110,140 | 0.08% | 5,753,999 |
| 2017-08-09 | 2017-08-07 | 6.637 | 777,459 | -6,479 | 0.07% | 5,159,999 |
| 2017-08-08 | 2017-08-04 | 6.081 | 783,938 | +524,785 | 0.07% | 4,767,400 |
| 2017-08-07 | 2017-08-03 | 6.159 | 259,153 | +218,984 | 0.02% | 1,596,000 |
| 2017-08-04 | 2017-08-02 | 5.834 | 40,169 | -58,309 | 0.00% | 234,362 |
| 2017-08-03 | 2017-08-01 | 5.788 | 98,478 | +9,070 | 0.01% | 569,999 |
| 2017-08-02 | 2017-07-31 | 5.850 | 89,408 | -202,139 | 0.01% | 523,021 |
| 2017-08-01 | 2017-07-28 | 5.418 | 291,547 | +71,267 | 0.03% | 1,579,499 |
| 2017-07-31 | 2017-07-27 | 5.541 | 220,280 | +2,591 | 0.02% | 1,220,600 |
| 2017-07-28 | 2017-07-26 | 5.603 | 217,689 | +76,451 | 0.02% | 1,219,682 |
| 2017-07-27 | 2017-07-25 | 5.634 | 141,238 | +75,154 | 0.01% | 795,698 |
| 2017-07-26 | 2017-07-24 | 5.495 | 66,084 | +15,549 | 0.01% | 363,120 |
| 2017-07-25 | 2017-07-21 | 5.649 | 50,535 | +11,662 | 0.00% | 285,481 |
| 2017-07-24 | 2017-07-20 | 5.680 | 38,873 | +25,915 | 0.00% | 220,800 |
| 2017-07-20 | 2017-07-18 | 5.865 | 12,958 | -64,788 | 0.00% | 76,002 |
| 2017-07-19 | 2017-07-17 | 5.526 | 77,746 | +64,788 | 0.01% | 429,600 |
| 2017-07-17 | 2017-07-13 | 5.449 | 12,958 | -25,915 | 0.00% | 70,602 |
| 2017-07-14 | 2017-07-12 | 5.371 | 38,873 | -71,267 | 0.00% | 208,800 |
| 2017-07-13 | 2017-07-11 | 5.340 | 110,140 | -10,366 | 0.01% | 588,200 |
| 2017-07-12 | 2017-07-10 | 5.387 | 120,506 | +107,548 | 0.01% | 649,139 |
| 2017-06-30 | 2017-06-28 | 4.708 | 12,958 | -93,295 | 0.00% | 61,002 |
| 2017-06-29 | 2017-06-27 | 4.384 | 106,253 | -32,394 | 0.01% | 465,761 |
| 2017-06-28 | 2017-06-26 | 4.384 | 138,647 | +34,986 | 0.01% | 607,761 |
| 2017-06-27 | 2017-06-23 | 4.245 | 103,661 | +45,352 | 0.01% | 439,999 |
| 2017-06-26 | 2017-06-22 | 4.384 | 58,309 | +19,436 | 0.01% | 255,598 |
| 2017-06-23 | 2017-06-21 | 4.399 | 38,873 | +12,958 | 0.00% | 171,000 |
| 2017-06-22 | 2017-06-20 | 4.492 | 25,915 | -55,718 | 0.00% | 116,399 |
| 2017-06-21 | 2017-06-19 | 4.337 | 81,633 | -77,746 | 0.01% | 354,059 |
| 2017-06-20 | 2017-06-16 | 4.337 | 159,379 | +12,958 | 0.01% | 691,259 |
| 2017-06-19 | 2017-06-15 | 4.291 | 146,421 | +19,436 | 0.01% | 628,278 |
| 2017-06-16 | 2017-06-14 | 4.368 | 126,985 | +29,803 | 0.01% | 554,680 |
| 2017-06-15 | 2017-06-13 | 4.430 | 97,182 | +12,957 | 0.01% | 430,498 |
| 2017-06-14 | 2017-06-12 | 4.291 | 84,225 | +6,479 | 0.01% | 361,401 |
| 2017-06-13 | 2017-06-09 | 4.306 | 77,746 | -1,296 | 0.01% | 334,800 |
| 2017-06-12 | 2017-06-08 | 4.353 | 79,042 | +36,282 | 0.01% | 344,041 |
| 2017-06-09 | 2017-06-07 | 4.461 | 42,760 | -51,831 | 0.00% | 190,739 |
| 2017-06-08 | 2017-06-06 | 4.322 | 94,591 | -20,732 | 0.01% | 408,801 |
| 2017-06-07 | 2017-06-05 | 4.152 | 115,323 | +27,211 | 0.01% | 478,820 |
| 2017-06-06 | 2017-06-02 | 4.306 | 88,112 | -6,479 | 0.01% | 379,440 |
| 2017-06-05 | 2017-06-01 | 4.322 | 94,591 | -1,296 | 0.01% | 408,801 |
| 2017-06-02 | 2017-05-31 | 4.245 | 95,887 | +33,690 | 0.01% | 407,002 |
| 2017-06-01 | 2017-05-29 | 4.368 | 62,197 | +12,958 | 0.01% | 271,681 |
| 2017-05-31 | 2017-05-26 | 4.430 | 49,239 | -15,549 | 0.00% | 218,120 |
| 2017-05-29 | 2017-05-25 | 4.445 | 64,788 | -6,479 | 0.01% | 287,999 |
| 2017-05-26 | 2017-05-24 | 4.399 | 71,267 | +58,309 | 0.01% | 313,500 |
| 2017-05-23 | 2017-05-19 | 4.260 | 12,958 | -10,366 | 0.00% | 55,201 |
| 2017-05-22 | 2017-05-18 | 4.059 | 23,324 | -45,352 | 0.00% | 94,681 |
| 2017-05-19 | 2017-05-17 | 4.090 | 68,676 | -12,957 | 0.01% | 280,902 |
| 2017-05-18 | 2017-05-16 | 4.044 | 81,633 | +12,957 | 0.01% | 330,119 |
| 2017-05-17 | 2017-05-15 | 4.044 | 68,676 | -14,253 | 0.01% | 277,722 |
| 2017-05-16 | 2017-05-12 | 3.920 | 82,929 | +69,971 | 0.01% | 325,120 |
| 2017-05-12 | 2017-05-10 | 3.951 | 12,958 | -522,193 | 0.00% | 51,201 |
| 2017-05-11 | 2017-05-09 | 4.059 | 535,151 | -71,267 | 0.05% | 2,172,380 |
| 2017-05-10 | 2017-05-08 | 3.951 | 606,418 | -6,479 | 0.05% | 2,396,159 |
| 2017-05-09 | 2017-05-05 | 3.874 | 612,897 | +12,958 | 0.05% | 2,374,460 |
| 2017-05-08 | 2017-05-04 | 3.920 | 599,939 | +18,140 | 0.05% | 2,352,039 |
| 2017-05-05 | 2017-05-02 | 4.029 | 581,799 | -45,351 | 0.05% | 2,343,782 |
| 2017-05-02 | 2017-04-27 | 3.890 | 627,150 | -5,183 | 0.06% | 2,439,359 |
| 2017-04-28 | 2017-04-26 | 3.982 | 632,333 | +67,379 | 0.06% | 2,518,078 |
| 2017-04-27 | 2017-04-25 | 3.998 | 564,954 | +12,958 | 0.05% | 2,258,481 |
| 2017-04-26 | 2017-04-24 | 3.967 | 551,996 | +53,126 | 0.05% | 2,189,640 |
| 2017-04-24 | 2017-04-20 | 4.137 | 498,870 | -11,662 | 0.04% | 2,063,602 |
| 2017-04-21 | 2017-04-19 | 4.167 | 510,532 | -5,183 | 0.05% | 2,127,602 |
| 2017-04-20 | 2017-04-18 | 4.059 | 515,715 | +189,182 | 0.05% | 2,093,482 |
| 2017-04-19 | 2017-04-13 | 4.337 | 326,533 | +51,831 | 0.03% | 1,416,241 |
| 2017-04-18 | 2017-04-12 | 4.445 | 274,702 | +16,845 | 0.02% | 1,221,119 |
| 2017-04-13 | 2017-04-11 | 4.445 | 257,857 | -18,141 | 0.02% | 1,146,239 |
| 2017-04-11 | 2017-04-07 | 4.522 | 275,998 | -28,507 | 0.02% | 1,248,180 |
| 2017-04-10 | 2017-04-06 | 4.492 | 304,505 | +2,592 | 0.03% | 1,367,701 |
| 2017-04-07 | 2017-04-05 | 4.630 | 301,913 | -50,535 | 0.03% | 1,397,999 |
| 2017-04-06 | 2017-04-03 | 4.492 | 352,448 | -71,267 | 0.03% | 1,583,039 |
| 2017-04-05 | 2017-03-31 | 4.322 | 423,715 | +6,479 | 0.04% | 1,831,199 |
| 2017-04-03 | 2017-03-30 | 4.322 | 417,236 | -14,254 | 0.04% | 1,803,198 |
| 2017-03-31 | 2017-03-29 | 4.430 | 431,490 | -44,056 | 0.04% | 1,911,421 |
| 2017-03-30 | 2017-03-28 | 4.229 | 475,546 | +32,394 | 0.04% | 2,011,161 |
| 2017-03-29 | 2017-03-27 | 4.229 | 443,152 | +86,817 | 0.04% | 1,874,161 |
| 2017-03-28 | 2017-03-24 | 4.414 | 356,335 | +2,591 | 0.03% | 1,572,998 |
| 2017-03-27 | 2017-03-23 | 4.461 | 353,744 | +155,492 | 0.03% | 1,577,940 |
| 2017-03-24 | 2017-03-22 | 4.492 | 198,252 | +183,999 | 0.02% | 890,460 |
| 2017-03-23 | 2017-03-21 | 4.692 | 14,253 | +1,295 | 0.00% | 66,878 |
| 2017-03-16 | 2017-03-14 | 4.739 | 12,958 | -77,746 | 0.00% | 61,402 |
| 2017-03-15 | 2017-03-13 | 4.615 | 90,704 | -117,914 | 0.01% | 418,602 |
| 2017-03-14 | 2017-03-10 | 4.476 | 208,618 | +90,703 | 0.02% | 933,799 |
| 2017-03-13 | 2017-03-09 | 4.430 | 117,915 | -14,253 | 0.01% | 522,342 |
| 2017-03-09 | 2017-03-07 | 4.630 | 132,168 | +25,915 | 0.01% | 612,000 |
| 2017-03-08 | 2017-03-06 | 4.661 | 106,253 | -25,915 | 0.01% | 495,281 |
| 2017-03-07 | 2017-03-03 | 4.507 | 132,168 | +12,958 | 0.01% | 595,680 |
| 2017-03-03 | 2017-03-01 | 4.630 | 119,210 | -38,873 | 0.01% | 551,998 |
| 2017-03-02 | 2017-02-28 | 4.584 | 158,083 | -42,761 | 0.01% | 724,678 |
| 2017-03-01 | 2017-02-27 | 4.461 | 200,844 | -42,760 | 0.02% | 895,902 |
| 2017-02-28 | 2017-02-24 | 4.399 | 243,604 | +34,986 | 0.02% | 1,071,601 |
| 2017-02-27 | 2017-02-23 | 4.507 | 208,618 | +139,942 | 0.02% | 940,239 |
| 2017-02-24 | 2017-02-22 | 4.661 | 68,676 | -110,140 | 0.01% | 320,122 |
| 2017-02-23 | 2017-02-21 | 4.476 | 178,816 | -90,703 | 0.02% | 800,402 |
| 2017-02-22 | 2017-02-20 | 4.384 | 269,519 | -24,620 | 0.02% | 1,181,439 |
| 2017-02-21 | 2017-02-17 | 4.337 | 294,139 | +45,352 | 0.03% | 1,275,741 |
| 2017-02-20 | 2017-02-16 | 4.384 | 248,787 | +38,873 | 0.02% | 1,090,560 |
| 2017-02-17 | 2017-02-15 | 4.399 | 209,914 | +75,154 | 0.02% | 923,400 |
| 2017-02-16 | 2017-02-14 | 4.538 | 134,760 | +90,704 | 0.01% | 611,522 |
| 2017-02-15 | 2017-02-13 | 4.538 | 44,056 | -34,986 | 0.00% | 199,920 |
| 2017-02-14 | 2017-02-10 | 4.461 | 79,042 | -112,731 | 0.01% | 352,581 |
| 2017-02-13 | 2017-02-09 | 4.198 | 191,773 | +33,690 | 0.02% | 805,119 |
| 2017-02-10 | 2017-02-08 | 4.245 | 158,083 | +44,056 | 0.01% | 670,998 |
| 2017-02-09 | 2017-02-07 | 4.183 | 114,027 | +62,196 | 0.01% | 476,959 |
| 2017-02-08 | 2017-02-06 | 3.998 | 51,831 | -120,506 | 0.00% | 207,202 |
| 2017-02-07 | 2017-02-03 | 4.291 | 172,337 | +41,465 | 0.02% | 739,481 |
| 2017-02-06 | 2017-02-02 | 4.414 | 130,872 | -12,958 | 0.01% | 577,719 |
| 2017-02-03 | 2017-02-01 | 4.476 | 143,830 | +3,887 | 0.01% | 643,800 |
| 2017-02-02 | 2017-01-27 | 4.414 | 139,943 | +55,718 | 0.01% | 617,762 |
| 2017-02-01 | 2017-01-25 | 4.384 | 84,225 | +66,084 | 0.01% | 369,201 |
| 2017-01-26 | 2017-01-24 | 4.322 | 18,141 | -85,520 | 0.00% | 78,401 |
| 2017-01-25 | 2017-01-23 | 4.183 | 103,661 | -77,746 | 0.01% | 433,599 |
| 2017-01-24 | 2017-01-20 | 4.183 | 181,407 | +60,901 | 0.02% | 758,799 |
| 2017-01-23 | 2017-01-19 | 4.322 | 120,506 | +15,549 | 0.01% | 520,799 |
| 2017-01-20 | 2017-01-18 | 4.291 | 104,957 | +80,337 | 0.01% | 450,360 |
| 2017-01-19 | 2017-01-17 | 4.167 | 24,620 | +11,662 | 0.00% | 102,602 |
| 2017-01-13 | 2017-01-11 | 3.920 | 12,958 | -89,407 | 0.00% | 50,801 |
| 2017-01-12 | 2017-01-10 | 3.689 | 102,365 | -14,254 | 0.01% | 377,618 |
| 2017-01-11 | 2017-01-09 | 3.504 | 116,619 | +12,958 | 0.01% | 408,600 |
| 2017-01-10 | 2017-01-06 | 3.488 | 103,661 | -19,437 | 0.01% | 361,599 |
| 2017-01-09 | 2017-01-05 | 3.581 | 123,098 | +25,916 | 0.01% | 440,801 |
| 2017-01-05 | 2017-01-03 | 3.457 | 97,182 | +12,957 | 0.01% | 335,999 |
| 2017-01-04 | 2016-12-30 | 3.488 | 84,225 | +12,958 | 0.01% | 293,801 |
| 2017-01-03 | 2016-12-29 | 3.457 | 71,267 | +6,479 | 0.01% | 246,400 |
| 2016-12-30 | 2016-12-28 | 3.519 | 64,788 | +32,394 | 0.01% | 227,999 |
| 2016-12-29 | 2016-12-23 | 3.565 | 32,394 | +12,958 | 0.00% | 115,500 |
| 2016-12-28 | 2016-12-22 | 3.596 | 19,436 | +6,478 | 0.00% | 69,898 |
| 2016-12-22 | 2016-12-20 | 3.535 | 12,958 | -9,070 | 0.00% | 45,801 |
| 2016-12-21 | 2016-12-19 | 3.720 | 22,028 | -6,479 | 0.00% | 81,940 |
| 2016-12-20 | 2016-12-16 | 3.612 | 28,507 | -3,887 | 0.00% | 102,961 |
| 2016-12-19 | 2016-12-15 | 3.720 | 32,394 | +19,436 | 0.00% | 120,500 |
| 2016-12-13 | 2016-12-09 | 3.565 | 12,958 | -31,098 | 0.00% | 46,201 |
| 2016-12-12 | 2016-12-08 | 3.427 | 44,056 | +22,028 | 0.00% | 150,960 |
| 2016-12-09 | 2016-12-07 | 3.380 | 22,028 | +6,479 | 0.00% | 74,460 |
| 2016-12-08 | 2016-12-06 | 3.149 | 15,549 | +2,591 | 0.00% | 48,959 |
| 2016-12-02 | 2016-11-30 | 3.149 | 12,958 | -1,295 | 0.00% | 40,801 |
| 2016-12-01 | 2016-11-29 | 3.210 | 14,253 | +1,295 | 0.00% | 45,759 |
| 2016-11-30 | 2016-11-28 | 3.257 | 12,958 | -45,351 | 0.00% | 42,201 |
| 2016-11-29 | 2016-11-25 | 3.180 | 58,309 | +45,351 | 0.01% | 185,399 |
| 2016-11-24 | 2016-11-22 | 3.133 | 12,958 | -18,140 | 0.00% | 40,601 |
| 2016-11-23 | 2016-11-21 | 3.025 | 31,098 | +6,478 | 0.00% | 94,079 |
| 2016-11-17 | 2016-11-15 | 2.979 | 24,620 | +11,662 | 0.00% | 73,341 |
| 2016-11-16 | 2016-11-14 | 3.133 | 12,958 | -40,168 | 0.00% | 40,601 |
| 2016-11-15 | 2016-11-11 | 3.118 | 53,126 | -143,830 | 0.00% | 165,639 |
| 2016-11-14 | 2016-11-10 | 2.917 | 196,956 | -203,435 | 0.02% | 574,559 |
| 2016-11-11 | 2016-11-09 | 2.732 | 400,391 | +90,703 | 0.04% | 1,093,859 |
| 2016-11-10 | 2016-11-08 | 2.763 | 309,688 | +19,437 | 0.03% | 855,620 |
| 2016-11-09 | 2016-11-07 | 2.794 | 290,251 | +6,478 | 0.03% | 810,879 |
| 2016-11-08 | 2016-11-04 | 2.763 | 283,773 | -38,873 | 0.03% | 784,021 |
| 2016-11-03 | 2016-11-01 | 2.763 | 322,646 | -12,957 | 0.03% | 891,421 |
| 2016-11-02 | 2016-10-31 | 2.732 | 335,603 | -12,958 | 0.03% | 916,859 |
| 2016-10-31 | 2016-10-27 | 2.794 | 348,561 | +38,873 | 0.03% | 973,780 |
| 2016-10-28 | 2016-10-26 | 2.809 | 309,688 | +12,958 | 0.03% | 869,960 |
| 2016-10-27 | 2016-10-25 | 2.840 | 296,730 | -58,310 | 0.03% | 842,719 |
| 2016-10-25 | 2016-10-20 | 2.717 | 355,040 | +6,479 | 0.03% | 964,481 |
| 2016-10-24 | 2016-10-19 | 2.717 | 348,561 | -77,746 | 0.03% | 946,880 |
| 2016-10-20 | 2016-10-18 | 2.763 | 426,307 | +34,986 | 0.04% | 1,177,821 |
| 2016-10-19 | 2016-10-17 | 2.717 | 391,321 | +19,436 | 0.03% | 1,063,040 |
| 2016-10-18 | 2016-10-14 | 2.763 | 371,885 | -6,478 | 0.03% | 1,027,461 |
| 2016-10-17 | 2016-10-13 | 2.717 | 378,363 | +12,957 | 0.03% | 1,027,839 |
| 2016-10-14 | 2016-10-12 | 2.747 | 365,406 | +90,704 | 0.03% | 1,003,921 |
| 2016-10-13 | 2016-10-11 | 2.778 | 274,702 | +19,436 | 0.02% | 763,199 |
| 2016-10-12 | 2016-10-07 | 2.809 | 255,266 | +6,479 | 0.02% | 717,081 |
| 2016-10-11 | 2016-10-06 | 2.855 | 248,787 | -40,169 | 0.02% | 710,400 |
| 2016-10-07 | 2016-10-05 | 2.794 | 288,956 | -32,394 | 0.03% | 807,261 |
| 2016-10-05 | 2016-10-03 | 2.747 | 321,350 | +6,479 | 0.03% | 882,881 |
| 2016-10-04 | 2016-09-30 | 2.717 | 314,871 | +46,648 | 0.03% | 855,360 |
| 2016-09-30 | 2016-09-28 | 2.717 | 268,223 | +91,999 | 0.02% | 728,639 |
| 2016-09-29 | 2016-09-27 | 2.763 | 176,224 | +45,352 | 0.02% | 486,880 |
| 2016-09-28 | 2016-09-26 | 2.809 | 130,872 | +25,915 | 0.01% | 367,639 |
| 2016-09-27 | 2016-09-23 | 2.871 | 104,957 | -12,958 | 0.01% | 301,320 |
| 2016-09-26 | 2016-09-22 | 2.871 | 117,915 | +12,958 | 0.01% | 338,521 |
| 2016-09-23 | 2016-09-21 | 2.902 | 104,957 | -7,775 | 0.01% | 304,560 |
| 2016-09-22 | 2016-09-20 | 2.871 | 112,732 | -19,436 | 0.01% | 323,641 |
| 2016-09-19 | 2016-09-14 | 2.763 | 132,168 | -330,420 | 0.01% | 365,160 |
| 2016-09-15 | 2016-09-13 | 2.778 | 462,588 | +5,183 | 0.04% | 1,285,199 |
| 2016-09-14 | 2016-09-12 | 2.809 | 457,405 | +49,239 | 0.04% | 1,284,920 |
| 2016-09-13 | 2016-09-09 | 2.917 | 408,166 | -84,225 | 0.04% | 1,190,700 |
| 2016-09-12 | 2016-09-08 | 2.933 | 492,391 | +45,352 | 0.04% | 1,444,001 |
| 2016-09-09 | 2016-09-07 | 2.886 | 447,039 | -64,788 | 0.04% | 1,290,300 |
| 2016-09-08 | 2016-09-06 | 2.933 | 511,827 | -34,986 | 0.05% | 1,500,999 |
| 2016-09-07 | 2016-09-05 | 2.855 | 546,813 | +77,746 | 0.05% | 1,561,400 |
| 2016-09-06 | 2016-09-02 | 2.855 | 469,067 | -7,775 | 0.04% | 1,339,400 |
| 2016-09-02 | 2016-08-31 | 2.809 | 476,842 | +5,183 | 0.04% | 1,339,521 |
| 2016-09-01 | 2016-08-30 | 2.855 | 471,659 | +12,958 | 0.04% | 1,346,801 |
| 2016-08-30 | 2016-08-26 | 2.825 | 458,701 | -15,549 | 0.04% | 1,295,640 |
| 2016-08-29 | 2016-08-25 | 2.840 | 474,250 | -12,958 | 0.04% | 1,346,880 |
| 2016-08-26 | 2016-08-24 | 2.825 | 487,208 | +12,958 | 0.04% | 1,376,161 |
| 2016-08-23 | 2016-08-19 | 2.840 | 474,250 | -14,253 | 0.04% | 1,346,880 |
| 2016-08-22 | 2016-08-18 | 2.886 | 488,503 | +38,872 | 0.04% | 1,409,979 |
| 2016-08-19 | 2016-08-17 | 2.948 | 449,631 | +141,239 | 0.04% | 1,325,541 |
| 2016-08-18 | 2016-08-16 | 2.948 | 308,392 | -161,971 | 0.03% | 909,160 |
| 2016-08-17 | 2016-08-15 | 2.825 | 470,363 | +20,732 | 0.04% | 1,328,581 |
| 2016-08-16 | 2016-08-12 | 2.886 | 449,631 | +1,296 | 0.04% | 1,297,781 |
| 2016-08-15 | 2016-08-11 | 2.886 | 448,335 | +69,972 | 0.04% | 1,294,041 |
| 2016-08-12 | 2016-08-10 | 2.825 | 378,363 | +119,210 | 0.03% | 1,068,719 |
| 2016-08-11 | 2016-08-09 | 2.917 | 259,153 | -19,437 | 0.02% | 756,000 |
| 2016-08-10 | 2016-08-08 | 2.963 | 278,590 | -151,604 | 0.02% | 825,601 |
| 2016-08-09 | 2016-08-05 | 2.794 | 430,194 | -64,788 | 0.04% | 1,201,840 |
| 2016-08-08 | 2016-08-04 | 2.717 | 494,982 | -6,479 | 0.04% | 1,344,639 |
| 2016-08-04 | 2016-08-01 | 2.763 | 501,461 | -25,915 | 0.04% | 1,385,460 |
| 2016-08-03 | 2016-07-29 | 2.670 | 527,376 | +90,703 | 0.05% | 1,408,219 |
| 2016-08-01 | 2016-07-28 | 2.701 | 436,673 | -7,774 | 0.04% | 1,179,500 |
| 2016-07-29 | 2016-07-27 | 2.732 | 444,447 | +226,758 | 0.04% | 1,214,219 |
| 2016-07-28 | 2016-07-26 | 2.732 | 217,689 | +12,958 | 0.02% | 594,721 |
| 2016-07-27 | 2016-07-25 | 2.747 | 204,731 | -5,183 | 0.02% | 562,480 |
| 2016-07-26 | 2016-07-22 | 2.732 | 209,914 | +51,831 | 0.02% | 573,480 |
| 2016-07-25 | 2016-07-21 | 2.717 | 158,083 | +45,351 | 0.01% | 429,439 |
| 2016-07-22 | 2016-07-20 | 2.639 | 112,732 | -5,183 | 0.01% | 297,541 |
| 2016-07-21 | 2016-07-19 | 2.655 | 117,915 | -6,478 | 0.01% | 313,041 |
| 2016-07-20 | 2016-07-18 | 2.794 | 124,393 | +19,436 | 0.01% | 347,519 |
| 2016-07-19 | 2016-07-15 | 2.871 | 104,957 | +29,803 | 0.01% | 301,320 |
| 2016-07-18 | 2016-07-14 | 2.871 | 75,154 | +12,957 | 0.01% | 215,759 |
| 2016-07-15 | 2016-07-13 | 2.917 | 62,197 | -28,507 | 0.01% | 181,441 |
| 2016-07-14 | 2016-07-12 | 2.871 | 90,704 | -69,971 | 0.01% | 260,401 |
| 2016-07-13 | 2016-07-11 | 2.747 | 160,675 | -12,958 | 0.01% | 441,440 |
| 2016-07-12 | 2016-07-08 | 2.717 | 173,633 | +145,126 | 0.02% | 471,681 |
| 2016-07-07 | 2016-07-05 | 2.624 | 28,507 | +15,549 | 0.00% | 74,800 |
| 2016-06-30 | 2016-06-28 | 2.562 | 12,958 | -24,619 | 0.00% | 33,201 |
| 2016-06-28 | 2016-06-24 | 2.346 | 37,577 | -22,028 | 0.00% | 88,160 |
| 2016-06-20 | 2016-06-16 | 2.362 | 59,605 | +6,479 | 0.01% | 140,760 |
| 2016-06-17 | 2016-06-15 | 2.439 | 53,126 | +6,478 | 0.00% | 129,559 |
| 2016-06-14 | 2016-06-10 | 2.408 | 46,648 | -12,957 | 0.00% | 112,321 |
| 2016-06-13 | 2016-06-08 | 2.500 | 59,605 | -3,887 | 0.01% | 149,039 |
| 2016-06-10 | 2016-06-07 | 2.578 | 63,492 | +11,661 | 0.01% | 163,659 |
| 2016-06-08 | 2016-06-06 | 2.531 | 51,831 | -57,013 | 0.00% | 131,201 |
| 2016-06-07 | 2016-06-03 | 2.408 | 108,844 | -6,479 | 0.01% | 262,079 |
| 2016-06-06 | 2016-06-02 | 2.439 | 115,323 | -82,929 | 0.01% | 281,240 |
| 2016-06-03 | 2016-06-01 | 2.300 | 198,252 | +51,831 | 0.02% | 455,940 |
| 2016-06-02 | 2016-05-31 | 2.269 | 146,421 | +51,830 | 0.01% | 332,219 |
| 2016-06-01 | 2016-05-30 | 2.300 | 94,591 | +38,873 | 0.01% | 217,540 |
| 2016-05-30 | 2016-05-26 | 2.346 | 55,718 | -12,958 | 0.00% | 130,720 |
| 2016-05-27 | 2016-05-25 | 2.331 | 68,676 | -9,070 | 0.01% | 160,061 |
| 2016-05-26 | 2016-05-24 | 2.315 | 77,746 | -6,479 | 0.01% | 180,000 |
| 2016-05-25 | 2016-05-23 | 2.346 | 84,225 | -6,479 | 0.01% | 197,601 |
| 2016-05-24 | 2016-05-20 | 2.331 | 90,704 | +45,352 | 0.01% | 211,401 |
| 2016-05-23 | 2016-05-19 | 2.284 | 45,352 | +12,958 | 0.00% | 103,600 |
| 2016-05-20 | 2016-05-18 | 2.346 | 32,394 | +12,958 | 0.00% | 76,000 |
| 2016-05-18 | 2016-05-16 | 2.470 | 19,436 | +6,478 | 0.00% | 47,999 |
| 2016-05-13 | 2016-05-11 | 2.392 | 12,958 | -226,759 | 0.00% | 31,001 |
| 2016-05-12 | 2016-05-10 | 2.392 | 239,717 | +24,620 | 0.02% | 573,501 |
| 2016-05-11 | 2016-05-09 | 2.439 | 215,097 | +25,915 | 0.02% | 524,560 |
| 2016-05-10 | 2016-05-06 | 2.516 | 189,182 | +46,648 | 0.02% | 475,961 |
| 2016-05-06 | 2016-05-04 | 2.624 | 142,534 | +71,267 | 0.01% | 374,000 |
| 2016-05-05 | 2016-05-03 | 2.701 | 71,267 | +12,958 | 0.01% | 192,500 |
| 2016-05-04 | 2016-04-29 | 2.763 | 58,309 | +12,957 | 0.01% | 161,099 |
| 2016-05-03 | 2016-04-28 | 2.840 | 45,352 | -75,154 | 0.00% | 128,801 |
| 2016-04-28 | 2016-04-26 | 2.593 | 120,506 | -99,774 | 0.01% | 312,480 |
| 2016-04-27 | 2016-04-25 | 2.686 | 220,280 | +64,788 | 0.02% | 591,600 |
| 2016-04-26 | 2016-04-22 | 2.717 | 155,492 | +12,958 | 0.01% | 422,400 |
| 2016-04-25 | 2016-04-21 | 2.840 | 142,534 | -25,915 | 0.01% | 404,800 |
| 2016-04-22 | 2016-04-20 | 2.763 | 168,449 | +23,323 | 0.02% | 465,399 |
| 2016-04-21 | 2016-04-19 | 2.871 | 145,126 | +11,662 | 0.01% | 416,641 |
| 2016-04-20 | 2016-04-18 | 2.732 | 133,464 | +31,099 | 0.01% | 364,620 |
| 2016-04-15 | 2016-04-13 | 2.902 | 102,365 | -19,437 | 0.01% | 297,039 |
| 2016-04-14 | 2016-04-12 | 2.917 | 121,802 | -123,098 | 0.01% | 355,320 |
| 2016-04-13 | 2016-04-11 | 2.933 | 244,900 | -91,999 | 0.02% | 718,201 |
| 2016-04-12 | 2016-04-08 | 2.701 | 336,899 | -19,436 | 0.03% | 910,000 |
| 2016-04-11 | 2016-04-07 | 2.732 | 356,335 | -136,056 | 0.03% | 973,499 |
| 2016-04-08 | 2016-04-06 | 2.454 | 492,391 | -51,830 | 0.04% | 1,208,401 |
| 2016-04-07 | 2016-04-05 | 2.392 | 544,221 | -25,916 | 0.05% | 1,301,999 |
| 2016-04-06 | 2016-04-01 | 2.253 | 570,137 | +25,916 | 0.05% | 1,284,801 |
| 2016-04-05 | 2016-03-31 | 2.223 | 544,221 | -6,479 | 0.05% | 1,209,599 |
| 2016-04-01 | 2016-03-30 | 2.269 | 550,700 | -11,662 | 0.05% | 1,249,499 |
| 2016-03-31 | 2016-03-29 | 2.176 | 562,362 | +31,098 | 0.05% | 1,223,880 |
| 2016-03-29 | 2016-03-23 | 2.269 | 531,264 | +12,958 | 0.05% | 1,205,401 |
| 2016-03-23 | 2016-03-21 | 2.346 | 518,306 | +6,479 | 0.05% | 1,216,000 |
| 2016-03-22 | 2016-03-18 | 2.392 | 511,827 | -88,112 | 0.05% | 1,224,499 |
| 2016-03-15 | 2016-03-11 | 2.362 | 599,939 | -3,888 | 0.05% | 1,416,779 |
| 2016-03-11 | 2016-03-09 | 2.331 | 603,827 | +23,324 | 0.05% | 1,407,321 |
| 2016-03-10 | 2016-03-08 | 2.454 | 580,503 | -6,479 | 0.05% | 1,424,640 |
| 2016-03-08 | 2016-03-04 | 2.362 | 586,982 | +23,324 | 0.05% | 1,386,181 |
| 2016-03-04 | 2016-03-02 | 2.346 | 563,658 | -33,690 | 0.05% | 1,322,400 |
| 2016-03-03 | 2016-03-01 | 2.207 | 597,348 | -12,957 | 0.05% | 1,318,461 |
| 2016-03-01 | 2016-02-26 | 2.115 | 610,305 | -220,281 | 0.05% | 1,290,539 |
| 2016-02-29 | 2016-02-25 | 2.037 | 830,586 | +291,548 | 0.07% | 1,692,241 |
| 2016-02-26 | 2016-02-24 | 2.145 | 539,038 | -3,888 | 0.05% | 1,156,479 |
| 2016-02-23 | 2016-02-19 | 1.991 | 542,926 | +1,296 | 0.05% | 1,081,021 |
| 2016-02-22 | 2016-02-18 | 2.007 | 541,630 | -25,915 | 0.05% | 1,086,800 |
| 2016-02-19 | 2016-02-17 | 1.945 | 567,545 | +12,957 | 0.05% | 1,103,760 |
| 2016-02-18 | 2016-02-16 | 2.022 | 554,588 | -23,323 | 0.05% | 1,121,361 |
| 2016-02-16 | 2016-02-12 | 1.852 | 577,911 | +19,436 | 0.05% | 1,070,399 |
| 2016-02-15 | 2016-02-11 | 1.868 | 558,475 | +24,620 | 0.05% | 1,043,020 |
| 2016-02-12 | 2016-02-05 | 2.037 | 533,855 | -25,916 | 0.05% | 1,087,679 |
| 2016-02-05 | 2016-02-03 | 2.037 | 559,771 | +23,324 | 0.05% | 1,140,481 |
| 2016-02-01 | 2016-01-28 | 2.176 | 536,447 | +252,674 | 0.05% | 1,167,480 |
| 2016-01-28 | 2016-01-26 | 2.238 | 283,773 | +6,479 | 0.03% | 635,101 |
| 2016-01-22 | 2016-01-20 | 2.392 | 277,294 | +12,958 | 0.02% | 663,401 |
| 2016-01-21 | 2016-01-19 | 2.531 | 264,336 | -19,437 | 0.02% | 669,120 |
| 2016-01-20 | 2016-01-18 | 2.454 | 283,773 | -19,436 | 0.03% | 696,421 |
| 2016-01-19 | 2016-01-15 | 2.362 | 303,209 | +25,915 | 0.03% | 716,040 |
| 2016-01-18 | 2016-01-14 | 2.454 | 277,294 | +6,479 | 0.02% | 680,521 |
| 2016-01-15 | 2016-01-13 | 2.454 | 270,815 | -19,436 | 0.02% | 664,620 |
| 2016-01-13 | 2016-01-11 | 2.500 | 290,251 | -22,028 | 0.03% | 725,759 |
| 2016-01-12 | 2016-01-08 | 2.608 | 312,279 | -38,873 | 0.03% | 814,579 |
| 2016-01-08 | 2016-01-06 | 2.608 | 351,152 | +19,436 | 0.03% | 915,979 |
| 2016-01-06 | 2016-01-04 | 2.439 | 331,716 | -51,831 | 0.03% | 808,960 |
| 2016-01-04 | 2015-12-29 | 2.593 | 383,547 | -19,436 | 0.03% | 994,561 |
| 2015-12-30 | 2015-12-28 | 2.593 | 402,983 | -19,436 | 0.04% | 1,044,960 |
| 2015-12-29 | 2015-12-24 | 2.639 | 422,419 | -24,620 | 0.04% | 1,114,919 |
| 2015-12-28 | 2015-12-22 | 2.500 | 447,039 | +6,479 | 0.04% | 1,117,800 |
| 2015-12-23 | 2015-12-21 | 2.485 | 440,560 | -12,958 | 0.04% | 1,094,800 |
| 2015-12-22 | 2015-12-18 | 2.439 | 453,518 | +25,915 | 0.04% | 1,106,000 |
| 2015-12-21 | 2015-12-17 | 2.470 | 427,603 | -24,619 | 0.04% | 1,056,001 |
| 2015-12-18 | 2015-12-16 | 2.408 | 452,222 | +45,352 | 0.04% | 1,088,880 |
| 2015-12-16 | 2015-12-14 | 2.454 | 406,870 | -19,437 | 0.04% | 998,519 |
| 2015-12-15 | 2015-12-11 | 2.485 | 426,307 | -80,337 | 0.04% | 1,059,381 |
| 2015-12-14 | 2015-12-10 | 2.470 | 506,644 | +38,873 | 0.05% | 1,251,199 |
| 2015-12-10 | 2015-12-08 | 2.485 | 467,771 | -6,479 | 0.04% | 1,162,419 |
| 2015-12-09 | 2015-12-07 | 2.516 | 474,250 | -19,437 | 0.04% | 1,193,160 |
| 2015-12-08 | 2015-12-04 | 2.500 | 493,687 | +19,437 | 0.04% | 1,234,441 |
| 2015-12-04 | 2015-12-02 | 2.547 | 474,250 | -45,352 | 0.04% | 1,207,800 |
| 2015-12-03 | 2015-12-01 | 2.531 | 519,602 | +12,958 | 0.05% | 1,315,280 |
| 2015-12-02 | 2015-11-30 | 2.516 | 506,644 | +23,324 | 0.05% | 1,274,659 |
| 2015-12-01 | 2015-11-27 | 2.578 | 483,320 | +38,873 | 0.04% | 1,245,819 |
| 2015-11-26 | 2015-11-24 | 2.608 | 444,447 | -16,845 | 0.04% | 1,159,339 |
| 2015-11-24 | 2015-11-20 | 2.655 | 461,292 | -16,845 | 0.04% | 1,224,639 |
| 2015-11-23 | 2015-11-19 | 2.608 | 478,137 | +7,774 | 0.04% | 1,247,219 |
| 2015-11-18 | 2015-11-16 | 2.562 | 470,363 | +27,211 | 0.04% | 1,205,161 |
| 2015-11-17 | 2015-11-13 | 2.624 | 443,152 | -12,957 | 0.04% | 1,162,801 |
| 2015-11-13 | 2015-11-11 | 2.732 | 456,109 | -106,253 | 0.04% | 1,246,079 |
| 2015-11-10 | 2015-11-06 | 2.670 | 562,362 | +32,394 | 0.05% | 1,501,640 |
| 2015-11-09 | 2015-11-05 | 2.639 | 529,968 | +14,253 | 0.05% | 1,398,780 |
| 2015-11-06 | 2015-11-04 | 2.686 | 515,715 | +12,958 | 0.05% | 1,385,041 |
| 2015-11-05 | 2015-11-03 | 2.578 | 502,757 | +25,915 | 0.04% | 1,295,920 |
| 2015-11-03 | 2015-10-30 | 2.578 | 476,842 | +20,733 | 0.04% | 1,229,121 |
| 2015-11-02 | 2015-10-29 | 2.578 | 456,109 | +73,858 | 0.04% | 1,175,679 |
| 2015-10-30 | 2015-10-28 | 2.624 | 382,251 | +75,155 | 0.03% | 1,003,001 |
| 2015-10-29 | 2015-10-27 | 2.701 | 307,096 | +18,140 | 0.03% | 829,499 |
| 2015-10-27 | 2015-10-23 | 2.794 | 288,956 | +19,437 | 0.03% | 807,261 |
| 2015-10-26 | 2015-10-22 | 2.747 | 269,519 | +6,479 | 0.02% | 740,480 |
| 2015-10-23 | 2015-10-20 | 2.778 | 263,040 | +62,196 | 0.02% | 730,799 |
| 2015-10-22 | 2015-10-19 | 2.855 | 200,844 | +32,395 | 0.02% | 573,501 |
| 2015-10-20 | 2015-10-16 | 2.871 | 168,449 | +25,915 | 0.02% | 483,599 |
| 2015-10-16 | 2015-10-14 | 2.902 | 142,534 | -585,686 | 0.01% | 413,599 |
| 2015-10-15 | 2015-10-13 | 2.917 | 728,220 | -22,028 | 0.06% | 2,124,360 |
| 2015-10-14 | 2015-10-12 | 2.917 | 750,248 | -6,479 | 0.07% | 2,188,620 |
| 2015-10-13 | 2015-10-09 | 2.840 | 756,727 | -138,647 | 0.07% | 2,149,120 |
| 2015-10-12 | 2015-10-08 | 2.871 | 895,374 | -51,830 | 0.08% | 2,570,521 |
| 2015-10-09 | 2015-10-07 | 2.933 | 947,204 | +73,858 | 0.08% | 2,777,799 |
| 2015-10-08 | 2015-10-06 | 2.794 | 873,346 | -11,662 | 0.08% | 2,439,881 |
| 2015-10-07 | 2015-10-05 | 2.794 | 885,008 | -37,577 | 0.08% | 2,472,461 |
| 2015-10-06 | 2015-10-02 | 2.747 | 922,585 | -6,479 | 0.08% | 2,534,720 |
| 2015-10-05 | 2015-09-30 | 2.578 | 929,064 | +19,437 | 0.08% | 2,394,781 |
| 2015-10-02 | 2015-09-29 | 2.547 | 909,627 | +10,366 | 0.08% | 2,316,600 |
| 2015-09-30 | 2015-09-25 | 2.655 | 899,261 | +1,296 | 0.08% | 2,387,360 |
| 2015-09-29 | 2015-09-24 | 2.624 | 897,965 | +68,675 | 0.08% | 2,356,199 |
| 2015-09-25 | 2015-09-23 | 2.670 | 829,290 | +58,310 | 0.07% | 2,214,401 |
| 2015-09-24 | 2015-09-22 | 2.778 | 770,980 | +12,957 | 0.07% | 2,141,999 |
| 2015-09-23 | 2015-09-21 | 2.840 | 758,023 | +11,662 | 0.07% | 2,152,801 |
| 2015-09-22 | 2015-09-18 | 2.902 | 746,361 | +23,324 | 0.07% | 2,165,761 |
| 2015-09-21 | 2015-09-17 | 2.886 | 723,037 | -3,887 | 0.06% | 2,086,920 |
| 2015-09-18 | 2015-09-16 | 2.855 | 726,924 | +7,774 | 0.06% | 2,075,699 |
| 2015-09-17 | 2015-09-15 | 2.763 | 719,150 | +6,479 | 0.06% | 1,986,901 |
| 2015-09-16 | 2015-09-14 | 2.794 | 712,671 | -12,958 | 0.06% | 1,991,000 |
| 2015-09-15 | 2015-09-11 | 2.794 | 725,629 | +6,479 | 0.06% | 2,027,201 |
| 2015-09-14 | 2015-09-10 | 2.763 | 719,150 | +12,958 | 0.06% | 1,986,901 |
| 2015-09-11 | 2015-09-09 | 2.855 | 706,192 | -49,239 | 0.06% | 2,016,500 |
| 2015-09-10 | 2015-09-08 | 2.624 | 755,431 | -44,056 | 0.07% | 1,982,200 |
| 2015-09-09 | 2015-09-07 | 2.531 | 799,487 | +41,464 | 0.07% | 2,023,760 |
| 2015-09-08 | 2015-09-04 | 2.516 | 758,023 | +103,662 | 0.07% | 1,907,101 |
| 2015-09-07 | 2015-09-02 | 2.516 | 654,361 | +51,830 | 0.06% | 1,646,299 |
| 2015-09-04 | 2015-09-01 | 2.593 | 602,531 | +11,662 | 0.05% | 1,562,400 |
| 2015-09-02 | 2015-08-31 | 2.686 | 590,869 | -72,563 | 0.05% | 1,586,880 |
| 2015-09-01 | 2015-08-28 | 2.794 | 663,432 | -44,056 | 0.06% | 1,853,441 |
| 2015-08-31 | 2015-08-27 | 2.732 | 707,488 | +146,422 | 0.06% | 1,932,840 |
| 2015-08-28 | 2015-08-26 | 2.562 | 561,066 | +81,633 | 0.05% | 1,437,559 |
| 2015-08-27 | 2015-08-25 | 2.639 | 479,433 | -99,774 | 0.04% | 1,265,400 |
| 2015-08-26 | 2015-08-24 | 2.639 | 579,207 | +224,167 | 0.05% | 1,528,740 |
| 2015-08-25 | 2015-08-21 | 2.871 | 355,040 | +120,506 | 0.03% | 1,019,281 |
| 2015-08-24 | 2015-08-20 | 3.025 | 234,534 | +59,606 | 0.02% | 709,521 |
| 2015-08-21 | 2015-08-19 | 3.180 | 174,928 | +25,915 | 0.02% | 556,199 |
| 2015-08-20 | 2015-08-18 | 3.241 | 149,013 | +6,479 | 0.01% | 483,000 |
| 2015-08-14 | 2015-08-12 | 3.319 | 142,534 | -101,070 | 0.01% | 472,999 |
| 2015-08-13 | 2015-08-11 | 3.427 | 243,604 | +101,070 | 0.02% | 834,720 |
| 2015-08-12 | 2015-08-10 | 3.319 | 142,534 | -20,732 | 0.01% | 472,999 |
| 2015-08-11 | 2015-08-07 | 3.010 | 163,266 | +20,732 | 0.01% | 491,399 |
| 2015-08-10 | 2015-08-06 | 2.902 | 142,534 | -1,909,958 | 0.01% | 413,599 |
| 2015-08-07 | 2015-08-05 | 2.871 | 2,052,492 | -32,394 | 0.18% | 5,892,480 |
| 2015-08-06 | 2015-08-04 | 2.747 | 2,084,886 | +6,479 | 0.19% | 5,728,039 |
| 2015-08-05 | 2015-08-03 | 2.778 | 2,078,407 | -19,437 | 0.19% | 5,774,399 |
| 2015-08-04 | 2015-07-31 | 2.809 | 2,097,844 | +6,479 | 0.19% | 5,893,160 |
| 2015-08-03 | 2015-07-30 | 2.794 | 2,091,365 | +19,436 | 0.19% | 5,842,680 |
| 2015-07-31 | 2015-07-29 | 2.825 | 2,071,929 | -6,478 | 0.18% | 5,852,341 |
| 2015-07-30 | 2015-07-28 | 2.747 | 2,078,407 | +103,661 | 0.19% | 5,710,239 |
| 2015-07-29 | 2015-07-27 | 2.717 | 1,974,746 | +173,632 | 0.18% | 5,364,479 |
| 2015-07-28 | 2015-07-24 | 3.010 | 1,801,114 | +58,310 | 0.16% | 5,421,001 |
| 2015-07-27 | 2015-07-23 | 3.102 | 1,742,804 | +10,366 | 0.16% | 5,406,899 |
| 2015-07-24 | 2015-07-22 | 3.025 | 1,732,438 | -24,620 | 0.15% | 5,241,040 |
| 2015-07-23 | 2015-07-21 | 3.072 | 1,757,058 | -2,591 | 0.16% | 5,396,881 |
| 2015-07-22 | 2015-07-20 | 3.102 | 1,759,649 | -1,296 | 0.16% | 5,459,159 |
| 2015-07-21 | 2015-07-17 | 3.102 | 1,760,945 | +594,756 | 0.16% | 5,463,180 |
| 2015-07-20 | 2015-07-16 | 3.041 | 1,166,189 | +80,338 | 0.10% | 3,546,001 |
| 2015-07-17 | 2015-07-15 | 2.979 | 1,085,851 | +64,788 | 0.10% | 3,234,679 |
| 2015-07-16 | 2015-07-14 | 3.087 | 1,021,063 | -49,239 | 0.09% | 3,152,000 |
| 2015-07-15 | 2015-07-13 | 3.226 | 1,070,302 | +242,308 | 0.10% | 3,452,680 |
| 2015-07-14 | 2015-07-10 | 3.164 | 827,994 | +149,013 | 0.07% | 2,619,900 |
| 2015-07-13 | 2015-07-09 | 2.917 | 678,981 | -563,658 | 0.06% | 1,980,720 |
| 2015-07-10 | 2015-07-08 | 2.608 | 1,242,639 | +84,225 | 0.11% | 3,241,420 |
| 2015-07-09 | 2015-07-07 | 2.840 | 1,158,414 | +844,839 | 0.10% | 3,289,920 |
| 2015-07-08 | 2015-07-06 | 3.272 | 313,575 | +81,633 | 0.03% | 1,026,079 |
| 2015-07-07 | 2015-07-03 | 3.658 | 231,942 | +58,309 | 0.02% | 848,460 |
| 2015-07-06 | 2015-07-02 | 3.920 | 173,633 | +32,395 | 0.02% | 680,722 |
| 2015-07-03 | 2015-06-30 | 4.121 | 141,238 | -77,746 | 0.01% | 582,058 |
| 2015-07-02 | 2015-06-29 | 4.075 | 218,984 | +38,873 | 0.02% | 892,319 |
| 2015-06-30 | 2015-06-26 | 4.167 | 180,111 | -34,986 | 0.02% | 750,598 |
| 2015-06-29 | 2015-06-25 | 4.275 | 215,097 | +6,479 | 0.02% | 919,640 |
| 2015-06-26 | 2015-06-24 | 4.306 | 208,618 | -84,225 | 0.02% | 898,379 |
| 2015-06-25 | 2015-06-23 | 4.229 | 292,843 | -107,548 | 0.03% | 1,238,480 |
| 2015-06-24 | 2015-06-22 | 4.137 | 400,391 | +44,056 | 0.04% | 1,656,238 |
| 2015-06-23 | 2015-06-19 | 4.167 | 356,335 | +138,646 | 0.03% | 1,484,998 |
| 2015-06-22 | 2015-06-18 | 4.306 | 217,689 | -173,632 | 0.02% | 937,442 |
| 2015-06-19 | 2015-06-17 | 4.275 | 391,321 | +147,717 | 0.03% | 1,673,080 |
| 2015-06-18 | 2015-06-16 | 4.229 | 243,604 | -121,802 | 0.02% | 1,030,241 |
| 2015-06-17 | 2015-06-15 | 4.384 | 365,406 | +27,211 | 0.03% | 1,601,761 |
| 2015-06-16 | 2015-06-12 | 4.492 | 338,195 | -18,140 | 0.03% | 1,519,021 |
| 2015-06-15 | 2015-06-11 | 4.414 | 356,335 | +24,619 | 0.03% | 1,572,998 |
| 2015-06-12 | 2015-06-10 | 4.368 | 331,716 | -15,549 | 0.03% | 1,448,960 |
| 2015-06-11 | 2015-06-09 | 4.414 | 347,265 | +97,182 | 0.03% | 1,532,960 |
| 2015-06-10 | 2015-06-08 | 4.553 | 250,083 | +15,549 | 0.02% | 1,138,701 |
| 2015-06-09 | 2015-06-05 | 4.553 | 234,534 | +2,592 | 0.02% | 1,067,902 |
| 2015-06-08 | 2015-06-04 | 4.584 | 231,942 | +25,915 | 0.02% | 1,063,260 |
| 2015-06-05 | 2015-06-03 | 4.600 | 206,027 | +55,718 | 0.02% | 947,642 |
| 2015-06-04 | 2015-06-02 | 4.723 | 150,309 | -3,887 | 0.01% | 709,921 |
| 2015-06-03 | 2015-06-01 | 4.739 | 154,196 | +12,958 | 0.01% | 730,660 |
| 2015-06-02 | 2015-05-29 | 4.708 | 141,238 | +18,140 | 0.01% | 664,898 |
| 2015-06-01 | 2015-05-28 | 4.785 | 123,098 | +93,295 | 0.01% | 589,001 |
| 2015-05-29 | 2015-05-27 | 4.831 | 29,803 | -85,520 | 0.00% | 143,982 |
| 2015-05-28 | 2015-05-26 | 4.630 | 115,323 | -54,422 | 0.01% | 534,000 |
| 2015-05-27 | 2015-05-22 | 4.507 | 169,745 | +14,253 | 0.02% | 765,039 |
| 2015-05-26 | 2015-05-21 | 4.414 | 155,492 | +142,534 | 0.01% | 686,401 |
| 2015-05-22 | 2015-05-20 | 4.507 | 12,958 | -38,873 | 0.00% | 58,402 |
| 2015-05-21 | 2015-05-19 | 4.476 | 51,831 | +3,888 | 0.00% | 232,002 |
| 2015-05-20 | 2015-05-18 | 4.384 | 47,943 | -6,479 | 0.00% | 210,159 |
| 2015-05-19 | 2015-05-15 | 4.476 | 54,422 | +15,549 | 0.00% | 243,599 |
| 2015-05-18 | 2015-05-14 | 4.399 | 38,873 | +25,915 | 0.00% | 171,000 |
| 2015-05-15 | 2015-05-13 | 4.461 | 12,958 | -1,530,298 | 0.00% | 57,802 |
| 2015-05-14 | 2015-05-12 | 4.430 | 1,543,256 | +29,802 | 0.14% | 6,836,338 |
| 2015-05-13 | 2015-05-11 | 4.492 | 1,513,454 | +54,422 | 0.13% | 6,797,761 |
| 2015-05-12 | 2015-05-08 | 4.430 | 1,459,032 | +28,507 | 0.13% | 6,463,242 |
| 2015-05-11 | 2015-05-07 | 4.167 | 1,430,525 | +93,295 | 0.13% | 5,961,601 |
| 2015-05-08 | 2015-05-06 | 4.353 | 1,337,230 | +71,267 | 0.12% | 5,820,481 |
| 2015-05-07 | 2015-05-05 | 4.492 | 1,265,963 | +361,519 | 0.11% | 5,686,142 |
| 2015-05-06 | 2015-05-04 | 4.785 | 904,444 | +36,281 | 0.08% | 4,327,599 |
| 2015-05-05 | 2015-04-30 | 4.661 | 868,163 | +299,322 | 0.08% | 4,046,801 |
| 2015-05-04 | 2015-04-29 | 4.754 | 568,841 | +247,491 | 0.05% | 2,704,240 |
| 2015-04-30 | 2015-04-28 | 4.939 | 321,350 | -12,957 | 0.03% | 1,587,201 |
| 2015-04-29 | 2015-04-27 | 5.186 | 334,307 | -121,802 | 0.03% | 1,733,758 |
| 2015-04-28 | 2015-04-24 | 4.877 | 456,109 | +86,816 | 0.04% | 2,224,638 |
| 2015-04-27 | 2015-04-23 | 5.001 | 369,293 | -373,180 | 0.03% | 1,846,800 |
| 2015-04-24 | 2015-04-22 | 4.816 | 742,473 | -384,843 | 0.07% | 3,575,518 |
| 2015-04-23 | 2015-04-21 | 4.692 | 1,127,316 | +520,898 | 0.10% | 5,289,601 |
| 2015-04-22 | 2015-04-20 | 4.646 | 606,418 | +310,984 | 0.05% | 2,817,359 |
| 2015-04-21 | 2015-04-17 | 4.924 | 295,434 | -81,634 | 0.03% | 1,454,638 |
| 2015-04-20 | 2015-04-16 | 4.816 | 377,068 | +59,606 | 0.03% | 1,815,842 |
| 2015-04-17 | 2015-04-15 | 4.646 | 317,462 | +145,125 | 0.03% | 1,474,898 |
| 2015-04-16 | 2015-04-14 | 4.862 | 172,337 | +73,859 | 0.02% | 837,901 |
| 2015-04-15 | 2015-04-13 | 5.248 | 98,478 | +38,873 | 0.01% | 516,799 |
| 2015-04-14 | 2015-04-10 | 5.063 | 59,605 | -5,183 | 0.01% | 301,759 |
| 2015-04-13 | 2015-04-09 | 5.047 | 64,788 | +58,309 | 0.01% | 326,999 |
| 2015-04-10 | 2015-04-08 | 4.584 | 6,479 | -136,055 | 0.00% | 29,701 |
| 2015-04-09 | 2015-04-02 | 3.720 | 142,534 | -273,407 | 0.01% | 530,199 |
| 2015-04-08 | 2015-04-01 | 3.535 | 415,941 | +15,550 | 0.04% | 1,470,181 |
| 2015-04-02 | 2015-03-31 | 3.442 | 400,391 | +88,112 | 0.04% | 1,378,138 |
| 2015-04-01 | 2015-03-30 | 3.519 | 312,279 | -773,572 | 0.03% | 1,098,959 |
| 2015-03-31 | 2015-03-27 | 3.133 | 1,085,851 | +64,788 | 0.10% | 3,402,279 |
| 2015-03-30 | 2015-03-26 | 3.195 | 1,021,063 | +6,479 | 0.09% | 3,262,320 |
| 2015-03-27 | 2015-03-25 | 3.272 | 1,014,584 | -12,958 | 0.09% | 3,319,919 |
| 2015-03-26 | 2015-03-24 | 3.334 | 1,027,542 | +149,013 | 0.09% | 3,425,761 |
| 2015-03-25 | 2015-03-23 | 3.210 | 878,529 | +41,465 | 0.08% | 2,820,481 |
| 2015-03-24 | 2015-03-20 | 3.180 | 837,064 | +32,394 | 0.07% | 2,661,519 |
| 2015-03-20 | 2015-03-18 | 3.241 | 804,670 | -3,888 | 0.07% | 2,608,199 |
| 2015-03-19 | 2015-03-17 | 3.164 | 808,558 | -19,436 | 0.07% | 2,558,402 |
| 2015-03-18 | 2015-03-16 | 3.133 | 827,994 | +1,296 | 0.07% | 2,594,340 |
| 2015-03-17 | 2015-03-13 | 3.102 | 826,698 | +352,448 | 0.07% | 2,564,759 |
| 2015-03-16 | 2015-03-12 | 3.133 | 474,250 | +60,901 | 0.04% | 1,485,960 |
| 2015-03-11 | 2015-03-09 | 3.288 | 413,349 | -38,873 | 0.04% | 1,358,940 |
| 2015-03-09 | 2015-03-05 | 3.349 | 452,222 | -12,958 | 0.04% | 1,514,660 |
| 2015-03-06 | 2015-03-04 | 3.427 | 465,180 | -264,336 | 0.04% | 1,593,961 |
| 2015-03-05 | 2015-03-03 | 3.319 | 729,516 | -27,211 | 0.06% | 2,420,901 |
| 2015-03-04 | 2015-03-02 | 3.411 | 756,727 | -44,056 | 0.07% | 2,581,280 |
| 2015-03-03 | 2015-02-27 | 3.349 | 800,783 | -71,267 | 0.07% | 2,682,120 |
| 2015-03-02 | 2015-02-26 | 3.349 | 872,050 | -23,324 | 0.08% | 2,920,820 |
| 2015-02-27 | 2015-02-25 | 3.241 | 895,374 | -6,479 | 0.08% | 2,902,201 |
| 2015-02-23 | 2015-02-16 | 3.241 | 901,853 | -34,985 | 0.08% | 2,923,201 |
| 2015-02-17 | 2015-02-13 | 3.241 | 936,838 | -44,056 | 0.08% | 3,036,599 |
| 2015-02-13 | 2015-02-11 | 3.072 | 980,894 | +12,957 | 0.09% | 3,012,859 |
| 2015-02-12 | 2015-02-10 | 3.087 | 967,937 | +1,296 | 0.09% | 2,988,001 |
| 2015-02-11 | 2015-02-09 | 3.072 | 966,641 | +6,479 | 0.09% | 2,969,080 |
| 2015-02-06 | 2015-02-04 | 3.210 | 960,162 | +18,141 | 0.09% | 3,082,560 |
| 2015-02-05 | 2015-02-03 | 3.149 | 942,021 | +50,535 | 0.08% | 2,966,159 |
| 2015-02-04 | 2015-02-02 | 3.164 | 891,486 | +6,478 | 0.08% | 2,820,798 |
| 2015-02-03 | 2015-01-30 | 3.257 | 885,008 | -11,662 | 0.08% | 2,882,261 |
| 2015-02-02 | 2015-01-29 | 3.226 | 896,670 | +25,916 | 0.08% | 2,892,561 |
| 2015-01-30 | 2015-01-28 | 3.257 | 870,754 | +12,957 | 0.08% | 2,835,839 |
| 2015-01-28 | 2015-01-26 | 3.257 | 857,797 | -6,478 | 0.08% | 2,793,641 |
| 2015-01-27 | 2015-01-23 | 3.272 | 864,275 | -12,958 | 0.08% | 2,828,079 |
| 2015-01-26 | 2015-01-22 | 3.288 | 877,233 | +45,352 | 0.08% | 2,884,020 |
| 2015-01-23 | 2015-01-21 | 3.303 | 831,881 | +64,788 | 0.07% | 2,747,759 |
| 2015-01-22 | 2015-01-20 | 3.257 | 767,093 | +24,620 | 0.07% | 2,498,240 |
| 2015-01-21 | 2015-01-19 | 3.195 | 742,473 | +301,913 | 0.07% | 2,372,218 |
| 2015-01-20 | 2015-01-16 | 3.365 | 440,560 | +77,746 | 0.04% | 1,482,399 |
| 2015-01-19 | 2015-01-15 | 3.334 | 362,814 | +19,436 | 0.03% | 1,209,599 |
| 2015-01-16 | 2015-01-14 | 3.288 | 343,378 | +193,069 | 0.03% | 1,128,901 |
| 2015-01-15 | 2015-01-13 | 3.519 | 150,309 | +23,324 | 0.01% | 528,961 |
| 2015-01-14 | 2015-01-12 | 3.488 | 126,985 | +77,746 | 0.01% | 442,960 |
| 2015-01-13 | 2015-01-09 | 3.596 | 49,239 | +20,732 | 0.00% | 177,080 |
| 2015-01-12 | 2015-01-08 | 3.627 | 28,507 | +15,549 | 0.00% | 103,401 |
| 2015-01-09 | 2015-01-07 | 3.704 | 12,958 | -79,041 | 0.00% | 48,001 |
| 2015-01-08 | 2015-01-06 | 3.627 | 91,999 | +34,985 | 0.01% | 333,699 |
| 2015-01-07 | 2015-01-05 | 3.596 | 57,014 | -20,732 | 0.01% | 205,041 |
| 2015-01-06 | 2015-01-02 | 3.550 | 77,746 | +45,352 | 0.01% | 276,000 |
| 2015-01-05 | 2014-12-31 | 3.581 | 32,394 | +32,394 | 0.00% | 116,000 |
| 2015-01-02 | 2014-12-29 | 3.612 | 0 | -225,463 | ||
| 2014-12-30 | 2014-12-24 | 3.535 | 225,463 | +104,957 | 0.02% | 796,919 |
| 2014-12-29 | 2014-12-22 | 3.766 | 120,506 | -185,295 | 0.01% | 453,839 |
| 2014-12-23 | 2014-12-19 | 3.627 | 305,801 | -90,703 | 0.03% | 1,109,201 |
| 2014-12-22 | 2014-12-18 | 3.504 | 396,504 | -31,099 | 0.04% | 1,389,239 |
| 2014-12-19 | 2014-12-17 | 3.488 | 427,603 | -1,256,892 | 0.04% | 1,491,602 |
| 2014-12-18 | 2014-12-16 | 3.565 | 1,684,495 | -128,281 | 0.15% | 6,006,001 |
| 2014-12-17 | 2014-12-15 | 3.442 | 1,812,776 | +9,071 | 0.16% | 6,239,542 |
| 2014-12-16 | 2014-12-12 | 3.427 | 1,803,705 | +147,717 | 0.16% | 6,180,479 |
| 2014-12-15 | 2014-12-11 | 3.550 | 1,655,988 | +1,219,315 | 0.15% | 5,878,800 |
| 2014-12-12 | 2014-12-10 | 3.334 | 436,673 | +7,775 | 0.04% | 1,455,840 |
| 2014-12-11 | 2014-12-09 | 3.319 | 428,898 | +99,774 | 0.04% | 1,423,299 |
| 2014-12-10 | 2014-12-08 | 3.473 | 329,124 | -164,563 | 0.03% | 1,142,999 |
| 2014-12-09 | 2014-12-05 | 3.365 | 493,687 | +374,477 | 0.04% | 1,661,162 |
| 2014-12-08 | 2014-12-04 | 3.427 | 119,210 | -264,337 | 0.01% | 408,479 |
| 2014-12-05 | 2014-12-03 | 3.164 | 383,547 | +149,013 | 0.03% | 1,213,602 |
| 2014-12-04 | 2014-12-02 | 3.118 | 234,534 | -10,366 | 0.02% | 731,242 |
| 2014-12-03 | 2014-12-01 | 2.994 | 244,900 | +116,619 | 0.02% | 733,321 |
| 2014-12-02 | 2014-11-28 | 3.149 | 128,281 | +27,211 | 0.01% | 403,921 |
| 2014-12-01 | 2014-11-27 | 3.149 | 101,070 | -15,549 | 0.01% | 318,241 |
| 2014-11-28 | 2014-11-26 | 3.257 | 116,619 | +9,070 | 0.01% | 379,800 |
| 2014-11-27 | 2014-11-25 | 3.226 | 107,549 | +63,493 | 0.01% | 346,942 |
| 2014-11-26 | 2014-11-24 | 3.349 | 44,056 | -69,971 | 0.00% | 147,560 |
| 2014-11-25 | 2014-11-21 | 3.164 | 114,027 | -41,465 | 0.01% | 360,799 |
| 2014-11-24 | 2014-11-20 | 3.056 | 155,492 | -121,802 | 0.01% | 475,201 |
| 2014-11-21 | 2014-11-19 | 3.118 | 277,294 | +18,141 | 0.02% | 864,561 |
| 2014-11-20 | 2014-11-18 | 3.118 | 259,153 | +108,844 | 0.02% | 808,000 |
| 2014-11-19 | 2014-11-17 | 3.210 | 150,309 | -47,943 | 0.01% | 482,561 |
| 2014-11-18 | 2014-11-14 | 3.473 | 198,252 | +169,745 | 0.02% | 688,500 |
| 2014-11-17 | 2014-11-13 | 3.612 | 28,507 | +18,141 | 0.00% | 102,961 |
| 2014-11-14 | 2014-11-12 | 3.720 | 10,366 | +10,366 | 0.00% | 38,560 |
| 2014-11-12 | 2014-11-10 | 3.936 | 0 | -6,479 | ||
| 2014-11-10 | 2014-11-06 | 3.241 | 6,479 | +6,479 | 0.00% | 21,001 |
| 2014-11-04 | 2014-10-31 | 3.118 | 0 | -41,464 | ||
| 2014-11-03 | 2014-10-30 | 2.902 | 41,464 | -40,169 | 0.00% | 120,319 |
| 2014-10-31 | 2014-10-29 | 2.871 | 81,633 | -146,422 | 0.01% | 234,359 |
| 2014-10-30 | 2014-10-28 | 2.593 | 228,055 | -58,309 | 0.02% | 591,361 |
| 2014-10-28 | 2014-10-24 | 2.562 | 286,364 | +84,225 | 0.03% | 733,720 |
| 2014-10-24 | 2014-10-22 | 2.639 | 202,139 | -7,775 | 0.02% | 533,519 |
| 2014-10-23 | 2014-10-21 | 2.593 | 209,914 | -54,422 | 0.02% | 544,320 |
| 2014-10-20 | 2014-10-16 | 2.639 | 264,336 | +32,394 | 0.02% | 697,680 |
| 2014-10-17 | 2014-10-15 | 2.670 | 231,942 | -356,335 | 0.02% | 619,340 |
| 2014-10-16 | 2014-10-14 | 2.578 | 588,277 | +194,364 | 0.05% | 1,516,359 |
| 2014-10-15 | 2014-10-13 | 2.624 | 393,913 | +167,154 | 0.04% | 1,033,601 |
| 2014-10-14 | 2014-10-10 | 2.608 | 226,759 | -6,479 | 0.02% | 591,500 |
| 2014-10-13 | 2014-10-09 | 2.670 | 233,238 | -94,591 | 0.02% | 622,801 |
| 2014-10-10 | 2014-10-08 | 2.655 | 327,829 | +129,577 | 0.03% | 870,321 |
| 2014-10-09 | 2014-10-07 | 2.639 | 198,252 | +11,662 | 0.02% | 523,260 |
| 2014-10-07 | 2014-10-03 | 2.593 | 186,590 | +12,957 | 0.02% | 483,839 |
| 2014-10-06 | 2014-09-30 | 2.608 | 173,633 | -125,689 | 0.02% | 452,921 |
| 2014-10-03 | 2014-09-29 | 2.670 | 299,322 | +66,084 | 0.03% | 799,261 |
| 2014-09-30 | 2014-09-26 | 2.670 | 233,238 | +97,183 | 0.02% | 622,801 |
| 2014-09-29 | 2014-09-25 | 2.670 | 136,055 | +6,478 | 0.01% | 363,299 |
| 2014-09-26 | 2014-09-24 | 2.655 | 129,577 | -335,603 | 0.01% | 344,001 |
| 2014-09-25 | 2014-09-23 | 2.655 | 465,180 | -6,479 | 0.04% | 1,234,961 |
| 2014-09-24 | 2014-09-22 | 2.717 | 471,659 | +32,395 | 0.04% | 1,281,281 |
| 2014-09-23 | 2014-09-19 | 2.778 | 439,264 | -6,479 | 0.04% | 1,220,399 |
| 2014-09-22 | 2014-09-18 | 2.763 | 445,743 | -38,873 | 0.04% | 1,231,519 |
| 2014-09-19 | 2014-09-17 | 2.794 | 484,616 | +38,873 | 0.04% | 1,353,879 |
| 2014-09-18 | 2014-09-16 | 2.794 | 445,743 | +409,462 | 0.04% | 1,245,279 |
| 2014-09-17 | 2014-09-15 | 2.732 | 36,281 | +12,957 | 0.00% | 99,119 |
| 2014-09-15 | 2014-09-11 | 2.747 | 23,324 | +14,254 | 0.00% | 64,081 |
| 2014-09-12 | 2014-09-10 | 2.763 | 9,070 | +9,070 | 0.00% | 25,059 |
| 2014-09-11 | 2014-09-08 | 2.886 | 0 | -15,549 | ||
| 2014-09-10 | 2014-09-05 | 2.778 | 15,549 | -117,915 | 0.00% | 43,199 |
| 2014-09-08 | 2014-09-04 | 2.840 | 133,464 | -41,464 | 0.01% | 379,041 |
| 2014-09-05 | 2014-09-03 | 2.763 | 174,928 | -1,490,130 | 0.02% | 483,299 |
| 2014-09-03 | 2014-09-01 | 2.655 | 1,665,058 | -174,929 | 0.15% | 4,420,399 |
| 2014-09-02 | 2014-08-29 | 2.639 | 1,839,987 | +66,084 | 0.16% | 4,856,401 |
| 2014-09-01 | 2014-08-28 | 2.639 | 1,773,903 | +323,942 | 0.16% | 4,681,981 |
| 2014-08-29 | 2014-08-27 | 2.655 | 1,449,961 | +32,394 | 0.13% | 3,849,359 |
| 2014-08-28 | 2014-08-26 | 2.701 | 1,417,567 | +1,286,695 | 0.13% | 3,829,000 |
| 2014-08-27 | 2014-08-25 | 2.717 | 130,872 | +20,732 | 0.01% | 355,519 |
| 2014-08-25 | 2014-08-21 | 2.717 | 110,140 | +25,915 | 0.01% | 299,200 |
| 2014-08-22 | 2014-08-20 | 2.794 | 84,225 | +5,183 | 0.01% | 235,301 |
| 2014-08-21 | 2014-08-19 | 2.871 | 79,042 | +20,733 | 0.01% | 226,921 |
| 2014-08-20 | 2014-08-18 | 2.825 | 58,309 | +25,915 | 0.01% | 164,699 |
| 2014-08-19 | 2014-08-15 | 2.825 | 32,394 | +19,436 | 0.00% | 91,500 |
| 2014-08-15 | 2014-08-13 | 2.902 | 12,958 | -64,788 | 0.00% | 37,601 |
| 2014-08-13 | 2014-08-11 | 2.855 | 77,746 | +64,788 | 0.01% | 222,000 |
| 2014-08-11 | 2014-08-07 | 2.871 | 12,958 | -32,394 | 0.00% | 37,201 |
| 2014-08-08 | 2014-08-06 | 2.871 | 45,352 | +19,437 | 0.00% | 130,201 |
| 2014-08-07 | 2014-08-05 | 2.794 | 25,915 | +6,479 | 0.00% | 72,399 |
| 2014-08-06 | 2014-08-04 | 2.855 | 19,436 | -54,423 | 0.00% | 55,499 |
| 2014-08-05 | 2014-08-01 | 2.747 | 73,859 | +6,479 | 0.01% | 202,921 |
| 2014-08-04 | 2014-07-31 | 2.809 | 67,380 | +22,028 | 0.01% | 189,281 |
| 2014-07-31 | 2014-07-29 | 2.825 | 45,352 | +45,352 | 0.00% | 128,101 |
| 2014-07-29 | 2014-07-25 | 2.778 | 0 | -156,788 | ||
| 2014-07-28 | 2014-07-24 | 2.778 | 156,788 | +37,578 | 0.01% | 435,601 |
| 2014-07-25 | 2014-07-23 | 2.732 | 119,210 | -82,929 | 0.01% | 325,679 |
| 2014-07-24 | 2014-07-22 | 2.655 | 202,139 | +97,182 | 0.02% | 536,639 |
| 2014-07-23 | 2014-07-21 | 2.578 | 104,957 | +6,479 | 0.01% | 270,540 |
| 2014-07-22 | 2014-07-18 | 2.578 | 98,478 | +6,479 | 0.01% | 253,840 |
| 2014-07-21 | 2014-07-17 | 2.608 | 91,999 | +64,788 | 0.01% | 239,979 |
| 2014-07-18 | 2014-07-16 | 2.639 | 27,211 | -32,394 | 0.00% | 71,820 |
| 2014-07-17 | 2014-07-15 | 2.593 | 59,605 | +19,436 | 0.01% | 154,559 |
| 2014-07-16 | 2014-07-14 | 2.608 | 40,169 | -23,323 | 0.00% | 104,781 |
| 2014-07-15 | 2014-07-11 | 2.624 | 63,492 | -32,395 | 0.01% | 166,599 |
| 2014-07-14 | 2014-07-10 | 2.593 | 95,887 | -25,915 | 0.01% | 248,641 |
| 2014-07-11 | 2014-07-09 | 2.578 | 121,802 | +16,845 | 0.01% | 313,960 |
| 2014-07-10 | 2014-07-08 | 2.639 | 104,957 | +12,958 | 0.01% | 277,020 |
| 2014-07-07 | 2014-07-03 | 2.670 | 91,999 | +71,267 | 0.01% | 245,659 |
| 2014-07-04 | 2014-07-02 | 2.639 | 20,732 | -45,352 | 0.00% | 54,719 |
| 2014-07-03 | 2014-06-30 | 2.485 | 66,084 | -14,253 | 0.01% | 164,220 |
| 2014-07-02 | 2014-06-27 | 2.500 | 80,337 | -6,479 | 0.01% | 200,879 |
| 2014-06-30 | 2014-06-26 | 2.485 | 86,816 | -18,141 | 0.01% | 215,739 |
| 2014-06-26 | 2014-06-24 | 2.470 | 104,957 | +20,732 | 0.01% | 259,200 |
| 2014-06-25 | 2014-06-23 | 2.454 | 84,225 | +38,873 | 0.01% | 206,701 |
| 2014-06-24 | 2014-06-20 | 2.485 | 45,352 | -25,915 | 0.00% | 112,701 |
| 2014-06-23 | 2014-06-19 | 2.500 | 71,267 | -6,479 | 0.01% | 178,200 |
| 2014-06-20 | 2014-06-18 | 2.500 | 77,746 | -6,479 | 0.01% | 194,400 |
| 2014-06-19 | 2014-06-17 | 2.531 | 84,225 | -64,788 | 0.01% | 213,201 |
| 2014-06-18 | 2014-06-16 | 2.593 | 149,013 | +64,788 | 0.01% | 386,400 |
| 2014-06-17 | 2014-06-13 | 2.547 | 84,225 | +72,563 | 0.01% | 214,501 |
| 2014-06-16 | 2014-06-12 | 2.562 | 11,662 | -32,394 | 0.00% | 29,880 |
| 2014-06-13 | 2014-06-11 | 2.562 | 44,056 | +44,056 | 0.00% | 112,880 |
| 2014-06-04 | 2014-05-30 | 2.454 | 0 | -58,309 | ||
| 2014-06-03 | 2014-05-29 | 2.439 | 58,309 | +58,309 | 0.01% | 142,199 |
| 2014-05-27 | 2014-05-23 | 2.470 | 0 | -1,294,469 | ||
| 2014-05-26 | 2014-05-22 | 2.470 | 1,294,469 | +5,183 | 0.12% | 3,196,799 |
| 2014-05-23 | 2014-05-21 | 2.377 | 1,289,286 | +76,450 | 0.11% | 3,064,599 |
| 2014-05-22 | 2014-05-20 | 2.439 | 1,212,836 | +169,745 | 0.11% | 2,957,759 |
| 2014-05-21 | 2014-05-19 | 2.500 | 1,043,091 | +64,788 | 0.09% | 2,608,200 |
| 2014-05-19 | 2014-05-15 | 2.531 | 978,303 | -19,436 | 0.09% | 2,476,401 |
| 2014-05-16 | 2014-05-14 | 2.516 | 997,739 | -97,183 | 0.09% | 2,510,199 |
| 2014-05-13 | 2014-05-09 | 2.423 | 1,094,922 | +5,183 | 0.10% | 2,653,301 |
| 2014-05-12 | 2014-05-08 | 2.408 | 1,089,739 | +160,675 | 0.10% | 2,623,921 |
| 2014-05-09 | 2014-05-07 | 2.470 | 929,064 | +72,563 | 0.08% | 2,294,401 |
| 2014-05-08 | 2014-05-05 | 2.516 | 856,501 | +45,352 | 0.08% | 2,154,860 |
| 2014-05-07 | 2014-05-02 | 2.547 | 811,149 | +3,887 | 0.07% | 2,065,800 |
| 2014-05-02 | 2014-04-29 | 2.531 | 807,262 | -6,479 | 0.07% | 2,043,441 |
| 2014-04-30 | 2014-04-28 | 2.500 | 813,741 | +3,888 | 0.07% | 2,034,721 |
| 2014-04-29 | 2014-04-25 | 2.608 | 809,853 | +25,915 | 0.07% | 2,112,499 |
| 2014-04-28 | 2014-04-24 | 2.670 | 783,938 | +15,549 | 0.07% | 2,093,300 |
| 2014-04-24 | 2014-04-22 | 2.732 | 768,389 | +11,662 | 0.07% | 2,099,221 |
| 2014-04-23 | 2014-04-17 | 2.794 | 756,727 | -12,958 | 0.07% | 2,114,080 |
| 2014-04-22 | 2014-04-16 | 2.809 | 769,685 | -51,830 | 0.07% | 2,162,161 |
| 2014-04-17 | 2014-04-15 | 2.732 | 821,515 | +45,352 | 0.07% | 2,244,360 |
| 2014-04-16 | 2014-04-14 | 2.825 | 776,163 | +18,140 | 0.07% | 2,192,339 |
| 2014-04-15 | 2014-04-11 | 2.825 | 758,023 | +97,183 | 0.07% | 2,141,101 |
| 2014-04-14 | 2014-04-10 | 2.886 | 660,840 | -80,338 | 0.06% | 1,907,399 |
| 2014-04-11 | 2014-04-09 | 2.886 | 741,178 | -42,760 | 0.07% | 2,139,281 |
| 2014-04-10 | 2014-04-08 | 2.809 | 783,938 | -37,577 | 0.07% | 2,202,200 |
| 2014-04-09 | 2014-04-07 | 2.655 | 821,515 | -3,887 | 0.07% | 2,180,960 |
| 2014-04-08 | 2014-04-04 | 2.686 | 825,402 | +12,957 | 0.07% | 2,216,759 |
| 2014-04-04 | 2014-04-02 | 2.701 | 812,445 | +6,479 | 0.07% | 2,194,501 |
| 2014-04-03 | 2014-04-01 | 2.670 | 805,966 | +25,915 | 0.07% | 2,152,120 |
| 2014-04-02 | 2014-03-31 | 2.639 | 780,051 | -12,957 | 0.07% | 2,058,841 |
| 2014-04-01 | 2014-03-28 | 2.655 | 793,008 | -224,168 | 0.07% | 2,105,279 |
| 2014-03-31 | 2014-03-27 | 2.516 | 1,017,176 | +25,916 | 0.09% | 2,559,101 |
| 2014-03-28 | 2014-03-26 | 2.516 | 991,260 | -6,479 | 0.09% | 2,493,899 |
| 2014-03-26 | 2014-03-24 | 2.531 | 997,739 | +36,281 | 0.09% | 2,525,599 |
| 2014-03-24 | 2014-03-20 | 2.439 | 961,458 | +12,958 | 0.09% | 2,344,720 |
| 2014-03-21 | 2014-03-19 | 2.470 | 948,500 | -19,437 | 0.08% | 2,342,400 |
| 2014-03-20 | 2014-03-18 | 2.470 | 967,937 | +19,437 | 0.09% | 2,390,401 |
| 2014-03-19 | 2014-03-17 | 2.408 | 948,500 | -6,479 | 0.08% | 2,283,840 |
| 2014-03-18 | 2014-03-14 | 2.454 | 954,979 | -81,633 | 0.09% | 2,343,660 |
| 2014-03-17 | 2014-03-13 | 2.500 | 1,036,612 | +239,716 | 0.09% | 2,592,000 |
| 2014-03-14 | 2014-03-12 | 2.531 | 796,896 | -10,366 | 0.07% | 2,017,201 |
| 2014-03-12 | 2014-03-10 | 2.639 | 807,262 | +32,394 | 0.07% | 2,130,661 |
| 2014-03-11 | 2014-03-07 | 2.732 | 774,868 | -3,887 | 0.07% | 2,116,921 |
| 2014-03-10 | 2014-03-06 | 2.747 | 778,755 | +18,141 | 0.07% | 2,139,560 |
| 2014-03-07 | 2014-03-05 | 2.763 | 760,614 | +24,619 | 0.07% | 2,101,459 |
| 2014-03-05 | 2014-03-03 | 2.763 | 735,995 | +66,084 | 0.07% | 2,033,441 |
| 2014-03-04 | 2014-02-28 | 2.809 | 669,911 | -23,323 | 0.06% | 1,881,881 |
| 2014-02-27 | 2014-02-25 | 2.778 | 693,234 | -1,296 | 0.06% | 1,925,999 |
| 2014-02-26 | 2014-02-24 | 2.809 | 694,530 | +32,394 | 0.06% | 1,951,040 |
| 2014-02-25 | 2014-02-21 | 2.855 | 662,136 | +64,788 | 0.06% | 1,890,700 |
| 2014-02-24 | 2014-02-20 | 2.886 | 597,348 | -15,549 | 0.05% | 1,724,141 |
| 2014-02-21 | 2014-02-19 | 2.871 | 612,897 | -1,296 | 0.05% | 1,759,560 |
| 2014-02-20 | 2014-02-18 | 2.886 | 614,193 | -6,479 | 0.05% | 1,772,761 |
| 2014-02-19 | 2014-02-17 | 2.871 | 620,672 | +34,986 | 0.06% | 1,781,881 |
| 2014-02-18 | 2014-02-14 | 2.902 | 585,686 | +51,831 | 0.05% | 1,699,520 |
| 2014-02-17 | 2014-02-13 | 2.855 | 533,855 | +71,267 | 0.05% | 1,524,399 |
| 2014-02-14 | 2014-02-12 | 2.917 | 462,588 | -110,140 | 0.04% | 1,349,459 |
| 2014-02-13 | 2014-02-11 | 2.886 | 572,728 | +20,732 | 0.05% | 1,653,079 |
| 2014-02-12 | 2014-02-10 | 2.840 | 551,996 | -77,746 | 0.05% | 1,567,680 |
| 2014-02-11 | 2014-02-07 | 2.840 | 629,742 | -95,887 | 0.06% | 1,788,480 |
| 2014-02-10 | 2014-02-06 | 2.840 | 725,629 | -15,549 | 0.06% | 2,060,801 |
| 2014-02-07 | 2014-02-05 | 2.825 | 741,178 | +25,916 | 0.07% | 2,093,521 |
| 2014-02-06 | 2014-02-04 | 2.871 | 715,262 | +97,182 | 0.06% | 2,053,439 |
| 2014-02-05 | 2014-01-30 | 2.917 | 618,080 | +126,985 | 0.06% | 1,803,060 |
| 2014-02-04 | 2014-01-28 | 2.855 | 491,095 | +12,958 | 0.04% | 1,402,300 |
| 2014-01-29 | 2014-01-27 | 2.855 | 478,137 | +45,351 | 0.04% | 1,365,299 |
| 2014-01-27 | 2014-01-23 | 2.979 | 432,786 | +19,437 | 0.04% | 1,289,241 |
| 2014-01-24 | 2014-01-22 | 3.056 | 413,349 | +6,479 | 0.04% | 1,263,240 |
| 2014-01-23 | 2014-01-21 | 2.933 | 406,870 | -33,690 | 0.04% | 1,193,199 |
| 2014-01-22 | 2014-01-20 | 2.948 | 440,560 | -6,479 | 0.04% | 1,298,799 |
| 2014-01-17 | 2014-01-15 | 2.979 | 447,039 | -9,070 | 0.04% | 1,331,700 |
| 2014-01-16 | 2014-01-14 | 2.933 | 456,109 | -25,916 | 0.04% | 1,337,599 |
| 2014-01-15 | 2014-01-13 | 2.948 | 482,025 | +84,225 | 0.04% | 1,421,041 |
| 2014-01-14 | 2014-01-10 | 2.933 | 397,800 | +32,394 | 0.04% | 1,166,600 |
| 2014-01-13 | 2014-01-09 | 2.948 | 365,406 | +14,254 | 0.03% | 1,077,241 |
| 2014-01-09 | 2014-01-07 | 3.087 | 351,152 | +108,844 | 0.03% | 1,083,999 |
| 2014-01-08 | 2014-01-06 | 3.072 | 242,308 | +123,098 | 0.02% | 744,260 |
| 2014-01-07 | 2014-01-03 | 3.210 | 119,210 | +32,394 | 0.01% | 382,719 |
| 2014-01-06 | 2014-01-02 | 3.303 | 86,816 | -6,479 | 0.01% | 286,759 |
| 2013-12-23 | 2013-12-19 | 3.164 | 93,295 | +2,591 | 0.01% | 295,200 |
| 2013-12-20 | 2013-12-18 | 3.303 | 90,704 | -9,070 | 0.01% | 299,601 |
| 2013-12-19 | 2013-12-17 | 3.257 | 99,774 | +1,296 | 0.01% | 324,940 |
| 2013-12-17 | 2013-12-13 | 3.210 | 98,478 | -14,254 | 0.01% | 316,159 |
| 2013-12-16 | 2013-12-12 | 3.164 | 112,732 | +5,183 | 0.01% | 356,701 |
| 2013-12-13 | 2013-12-11 | 3.149 | 107,549 | -2,591 | 0.01% | 338,642 |
| 2013-12-12 | 2013-12-10 | 3.288 | 110,140 | +51,831 | 0.01% | 362,100 |
| 2013-12-11 | 2013-12-09 | 3.396 | 58,309 | +11,661 | 0.01% | 197,999 |
| 2013-12-10 | 2013-12-06 | 3.396 | 46,648 | +46,648 | 0.00% | 158,402 |
| 2013-12-06 | 2013-12-04 | 3.535 | 0 | -291,547 | ||
| 2013-12-05 | 2013-12-03 | 3.535 | 291,547 | +291,547 | 0.03% | 1,030,499 |
| 2013-12-04 | 2013-12-02 | 3.504 | 0 | -3,887 | ||
| 2013-12-03 | 2013-11-29 | 3.334 | 3,887 | +3,887 | 0.00% | 12,959 |
| 2013-11-26 | 2013-11-22 | 3.257 | 0 | -237,125 | ||
| 2013-11-25 | 2013-11-21 | 3.195 | 237,125 | -51,831 | 0.02% | 757,620 |
| 2013-11-22 | 2013-11-20 | 3.210 | 288,956 | -11,662 | 0.03% | 927,681 |
| 2013-11-21 | 2013-11-19 | 3.149 | 300,618 | +296,731 | 0.03% | 946,561 |
| 2013-11-20 | 2013-11-18 | 3.257 | 3,887 | -425,011 | 0.00% | 12,659 |
| 2013-11-19 | 2013-11-15 | 3.133 | 428,898 | -6,479 | 0.04% | 1,343,859 |
| 2013-11-18 | 2013-11-14 | 3.056 | 435,377 | +6,479 | 0.04% | 1,330,560 |
| 2013-11-15 | 2013-11-13 | 3.025 | 428,898 | -12,958 | 0.04% | 1,297,519 |
| 2013-11-14 | 2013-11-12 | 3.072 | 441,856 | -6,479 | 0.04% | 1,357,180 |
| 2013-11-13 | 2013-11-11 | 3.102 | 448,335 | +206,027 | 0.04% | 1,390,921 |
| 2013-11-12 | 2013-11-08 | 3.102 | 242,308 | -12,958 | 0.02% | 751,740 |
| 2013-11-08 | 2013-11-06 | 3.272 | 255,266 | -9,070 | 0.02% | 835,281 |
| 2013-11-07 | 2013-11-05 | 3.210 | 264,336 | -6,479 | 0.02% | 848,640 |
| 2013-11-06 | 2013-11-04 | 3.133 | 270,815 | -59,605 | 0.02% | 848,540 |
| 2013-11-05 | 2013-11-01 | 3.072 | 330,420 | +168,449 | 0.03% | 1,014,900 |
| 2013-11-04 | 2013-10-31 | 3.056 | 161,971 | -31,098 | 0.01% | 495,001 |
| 2013-11-01 | 2013-10-30 | 3.010 | 193,069 | -2,592 | 0.02% | 581,100 |
| 2013-10-29 | 2013-10-25 | 2.994 | 195,661 | -6,478 | 0.02% | 585,881 |
| 2013-10-25 | 2013-10-23 | 3.056 | 202,139 | -64,789 | 0.02% | 617,759 |
| 2013-10-24 | 2013-10-22 | 3.041 | 266,928 | +29,803 | 0.02% | 811,641 |
| 2013-10-23 | 2013-10-21 | 3.072 | 237,125 | -6,479 | 0.02% | 728,340 |
| 2013-10-22 | 2013-10-18 | 3.102 | 243,604 | -49,239 | 0.02% | 755,760 |
| 2013-10-21 | 2013-10-17 | 3.041 | 292,843 | -7,775 | 0.03% | 890,440 |
| 2013-10-18 | 2013-10-16 | 3.041 | 300,618 | +5,184 | 0.03% | 914,081 |
| 2013-10-17 | 2013-10-15 | 3.041 | 295,434 | +6,478 | 0.03% | 898,319 |
| 2013-10-16 | 2013-10-11 | 3.041 | 288,956 | +25,916 | 0.03% | 878,621 |
| 2013-10-15 | 2013-10-10 | 3.025 | 263,040 | +12,957 | 0.02% | 795,759 |
| 2013-10-11 | 2013-10-09 | 3.056 | 250,083 | -27,211 | 0.02% | 764,281 |
| 2013-10-10 | 2013-10-08 | 3.025 | 277,294 | -29,802 | 0.02% | 838,881 |
| 2013-10-09 | 2013-10-07 | 2.933 | 307,096 | +47,943 | 0.03% | 900,599 |
| 2013-10-08 | 2013-10-04 | 2.979 | 259,153 | +12,958 | 0.02% | 772,000 |
| 2013-10-07 | 2013-10-03 | 2.948 | 246,195 | +38,873 | 0.02% | 725,799 |
| 2013-10-04 | 2013-10-02 | 2.948 | 207,322 | +42,760 | 0.02% | 611,199 |
| 2013-10-03 | 2013-09-30 | 2.933 | 164,562 | +32,394 | 0.01% | 482,599 |
| 2013-10-02 | 2013-09-27 | 2.994 | 132,168 | +16,845 | 0.01% | 395,760 |
| 2013-09-30 | 2013-09-26 | 3.025 | 115,323 | +115,323 | 0.01% | 348,880 |
| 2013-09-27 | 2013-09-25 | 3.072 | 0 | -237,125 | ||
| 2013-09-26 | 2013-09-24 | 3.149 | 237,125 | +50,535 | 0.02% | 746,640 |
| 2013-09-25 | 2013-09-23 | 3.164 | 186,590 | +7,774 | 0.02% | 590,399 |
| 2013-09-24 | 2013-09-19 | 3.195 | 178,816 | +71,267 | 0.02% | 571,321 |
| 2013-09-23 | 2013-09-18 | 3.210 | 107,549 | -38,872 | 0.01% | 345,282 |
| 2013-09-19 | 2013-09-17 | 3.241 | 146,421 | +18,140 | 0.01% | 474,598 |
| 2013-09-18 | 2013-09-16 | 3.319 | 128,281 | -3,887 | 0.01% | 425,701 |
| 2013-09-17 | 2013-09-13 | 3.272 | 132,168 | +72,563 | 0.01% | 432,480 |
| 2013-09-16 | 2013-09-12 | 3.380 | 59,605 | +24,619 | 0.01% | 201,479 |
| 2013-09-13 | 2013-09-11 | 3.473 | 34,986 | -19,436 | 0.00% | 121,501 |
| 2013-09-12 | 2013-09-10 | 3.396 | 54,422 | -12,958 | 0.00% | 184,800 |
| 2013-09-11 | 2013-09-09 | 3.349 | 67,380 | +12,958 | 0.01% | 225,681 |
| 2013-09-10 | 2013-09-06 | 3.257 | 54,422 | +54,422 | 0.00% | 177,240 |
| 2013-09-05 | 2013-09-03 | 3.349 | 0 | -3,887 | ||
| 2013-09-04 | 2013-09-02 | 3.380 | 3,887 | +3,887 | 0.00% | 13,139 |
| 2013-09-02 | 2013-08-29 | 3.349 | 0 | -3,887 | ||
| 2013-08-30 | 2013-08-28 | 3.272 | 3,887 | +3,887 | 0.00% | 12,719 |
| 2013-08-27 | 2013-08-23 | 3.334 | 0 | -45,352 | ||
| 2013-08-26 | 2013-08-22 | 3.210 | 45,352 | +12,958 | 0.00% | 145,601 |
| 2013-08-23 | 2013-08-21 | 3.133 | 32,394 | +6,479 | 0.00% | 101,500 |
| 2013-08-22 | 2013-08-20 | 3.133 | 25,915 | +25,915 | 0.00% | 81,199 |
| 2013-08-21 | 2013-08-19 | 3.257 | 0 | -9,070 | ||
| 2013-08-20 | 2013-08-16 | 3.257 | 9,070 | +9,070 | 0.00% | 29,539 |
| 2013-08-15 | 2013-08-12 | 3.180 | 0 | -14,253 | ||
| 2013-08-13 | 2013-08-09 | 3.056 | 14,253 | -12,958 | 0.00% | 43,559 |
| 2013-08-09 | 2013-08-07 | 2.948 | 27,211 | +27,211 | 0.00% | 80,220 |
| 2013-08-07 | 2013-08-05 | 3.041 | 0 | -64,788 | ||
| 2013-08-06 | 2013-08-02 | 2.979 | 64,788 | -206,027 | 0.01% | 192,999 |
| 2013-08-05 | 2013-08-01 | 2.963 | 270,815 | -38,873 | 0.02% | 802,560 |
| 2013-08-02 | 2013-07-31 | 2.840 | 309,688 | +64,788 | 0.03% | 879,520 |
| 2013-08-01 | 2013-07-30 | 2.886 | 244,900 | -12,957 | 0.02% | 706,861 |
| 2013-07-31 | 2013-07-29 | 2.902 | 257,857 | +9,070 | 0.02% | 748,239 |
| 2013-07-30 | 2013-07-26 | 3.010 | 248,787 | -45,352 | 0.02% | 748,800 |
| 2013-07-26 | 2013-07-24 | 2.855 | 294,139 | -46,647 | 0.03% | 839,901 |
| 2013-07-25 | 2013-07-23 | 2.778 | 340,786 | +12,957 | 0.03% | 946,799 |
| 2013-07-24 | 2013-07-22 | 2.670 | 327,829 | -6,478 | 0.03% | 875,381 |
| 2013-07-23 | 2013-07-19 | 2.655 | 334,307 | +33,689 | 0.03% | 887,519 |
| 2013-07-22 | 2013-07-18 | 2.686 | 300,618 | +20,733 | 0.03% | 807,361 |
| 2013-07-19 | 2013-07-17 | 2.717 | 279,885 | +51,830 | 0.02% | 760,319 |
| 2013-07-18 | 2013-07-16 | 2.747 | 228,055 | +7,775 | 0.02% | 626,561 |
| 2013-07-17 | 2013-07-15 | 2.747 | 220,280 | -239,717 | 0.02% | 605,200 |
| 2013-07-16 | 2013-07-12 | 2.686 | 459,997 | +194,365 | 0.04% | 1,235,401 |
| 2013-07-15 | 2013-07-11 | 2.639 | 265,632 | +259,153 | 0.02% | 701,100 |
| 2013-07-11 | 2013-07-09 | 2.547 | 6,479 | +6,479 | 0.00% | 16,500 |
| 2013-07-10 | 2013-07-08 | 2.578 | 0 | -770,980 | ||
| 2013-07-09 | 2013-07-05 | 2.670 | 770,980 | +12,957 | 0.07% | 2,058,699 |
| 2013-07-08 | 2013-07-04 | 2.593 | 758,023 | -38,873 | 0.07% | 1,965,601 |
| 2013-07-05 | 2013-07-03 | 2.608 | 796,896 | +77,746 | 0.07% | 2,078,701 |
| 2013-07-03 | 2013-06-28 | 2.686 | 719,150 | -42,760 | 0.06% | 1,931,401 |
| 2013-07-02 | 2013-06-27 | 2.701 | 761,910 | +64,788 | 0.07% | 2,058,000 |
| 2013-06-27 | 2013-06-25 | 2.763 | 697,122 | -6,479 | 0.06% | 1,926,041 |
| 2013-06-26 | 2013-06-24 | 2.809 | 703,601 | -64,788 | 0.06% | 1,976,521 |
| 2013-06-25 | 2013-06-21 | 2.871 | 768,389 | -64,788 | 0.07% | 2,205,961 |
| 2013-06-24 | 2013-06-20 | 2.809 | 833,177 | -137,351 | 0.07% | 2,340,520 |
| 2013-06-21 | 2013-06-19 | 2.809 | 970,528 | -32,394 | 0.09% | 2,726,360 |
| 2013-06-20 | 2013-06-18 | 2.701 | 1,002,922 | +45,351 | 0.09% | 2,708,999 |
| 2013-06-19 | 2013-06-17 | 2.717 | 957,571 | -10,366 | 0.09% | 2,601,281 |
| 2013-06-18 | 2013-06-14 | 2.670 | 967,937 | -3,887 | 0.09% | 2,584,621 |
| 2013-06-17 | 2013-06-13 | 2.686 | 971,824 | +159,379 | 0.09% | 2,610,000 |
| 2013-06-14 | 2013-06-11 | 2.717 | 812,445 | +6,479 | 0.07% | 2,207,041 |
| 2013-06-11 | 2013-06-07 | 2.778 | 805,966 | +6,479 | 0.07% | 2,239,200 |
| 2013-06-07 | 2013-06-05 | 2.778 | 799,487 | +25,915 | 0.07% | 2,221,200 |
| 2013-06-06 | 2013-06-04 | 2.794 | 773,572 | +69,971 | 0.07% | 2,161,140 |
| 2013-06-05 | 2013-06-03 | 2.794 | 703,601 | +125,690 | 0.06% | 1,965,661 |
| 2013-06-04 | 2013-05-31 | 2.871 | 577,911 | +38,873 | 0.05% | 1,659,119 |
| 2013-06-03 | 2013-05-30 | 2.871 | 539,038 | +41,464 | 0.05% | 1,547,519 |
| 2013-05-31 | 2013-05-29 | 2.886 | 497,574 | -116,619 | 0.04% | 1,436,160 |
| 2013-05-30 | 2013-05-28 | 2.963 | 614,193 | +6,479 | 0.05% | 1,820,161 |
| 2013-05-29 | 2013-05-27 | 2.886 | 607,714 | +90,704 | 0.05% | 1,754,060 |
| 2013-05-28 | 2013-05-24 | 2.902 | 517,010 | +19,436 | 0.05% | 1,500,239 |
| 2013-05-27 | 2013-05-23 | 2.886 | 497,574 | -1,133,794 | 0.04% | 1,436,160 |
| 2013-05-24 | 2013-05-22 | 2.948 | 1,631,368 | +12,957 | 0.15% | 4,809,379 |
| 2013-05-22 | 2013-05-20 | 2.963 | 1,618,411 | +1,282,808 | 0.14% | 4,796,161 |
| 2013-05-21 | 2013-05-16 | 2.948 | 335,603 | +69,971 | 0.03% | 989,379 |
| 2013-05-20 | 2013-05-15 | 2.948 | 265,632 | +36,282 | 0.02% | 783,100 |
| 2013-05-16 | 2013-05-14 | 2.948 | 229,350 | +99,773 | 0.02% | 676,139 |
| 2013-05-15 | 2013-05-13 | 3.041 | 129,577 | -2,154,857 | 0.01% | 394,001 |
| 2013-05-14 | 2013-05-10 | 3.164 | 2,284,434 | -14,254 | 0.20% | 7,228,300 |
| 2013-05-13 | 2013-05-09 | 3.118 | 2,298,688 | -14,253 | 0.20% | 7,166,961 |
| 2013-05-10 | 2013-05-08 | 3.180 | 2,312,941 | +19,437 | 0.21% | 7,354,200 |
| 2013-05-09 | 2013-05-07 | 3.102 | 2,293,504 | +45,351 | 0.20% | 7,115,399 |
| 2013-05-08 | 2013-05-06 | 2.902 | 2,248,153 | +47,944 | 0.20% | 6,523,601 |
| 2013-05-07 | 2013-05-03 | 2.871 | 2,200,209 | +1,295 | 0.20% | 6,316,559 |
| 2013-05-06 | 2013-05-02 | 2.855 | 2,198,914 | +155,492 | 0.20% | 6,278,901 |
| 2013-05-03 | 2013-04-30 | 2.948 | 2,043,422 | +23,324 | 0.18% | 6,024,141 |
| 2013-05-02 | 2013-04-29 | 2.963 | 2,020,098 | +14,253 | 0.18% | 5,986,560 |
| 2013-04-30 | 2013-04-26 | 2.979 | 2,005,845 | +6,479 | 0.18% | 5,975,281 |
| 2013-04-29 | 2013-04-25 | 3.041 | 1,999,366 | +77,746 | 0.18% | 6,079,421 |
| 2013-04-26 | 2013-04-24 | 3.025 | 1,921,620 | +72,563 | 0.17% | 5,813,360 |
| 2013-04-25 | 2013-04-23 | 3.072 | 1,849,057 | -2,592 | 0.16% | 5,679,460 |
| 2013-04-24 | 2013-04-22 | 3.180 | 1,851,649 | -327,828 | 0.16% | 5,887,482 |
| 2013-04-23 | 2013-04-19 | 2.994 | 2,179,477 | +32,394 | 0.19% | 6,526,160 |
| 2013-04-22 | 2013-04-18 | 2.886 | 2,147,083 | +6,479 | 0.19% | 6,197,180 |
| 2013-04-19 | 2013-04-17 | 2.886 | 2,140,604 | +23,324 | 0.19% | 6,178,480 |
| 2013-04-18 | 2013-04-16 | 2.902 | 2,117,280 | +348,560 | 0.19% | 6,143,839 |
| 2013-04-16 | 2013-04-12 | 3.056 | 1,768,720 | -20,732 | 0.16% | 5,405,401 |
| 2013-04-15 | 2013-04-11 | 3.118 | 1,789,452 | +46,648 | 0.16% | 5,579,241 |
| 2013-04-12 | 2013-04-10 | 3.025 | 1,742,804 | +16,845 | 0.16% | 5,272,399 |
| 2013-04-11 | 2013-04-09 | 3.025 | 1,725,959 | -6,479 | 0.15% | 5,221,439 |
| 2013-04-10 | 2013-04-08 | 2.979 | 1,732,438 | -123,098 | 0.15% | 5,160,820 |
| 2013-04-09 | 2013-04-05 | 2.979 | 1,855,536 | +133,464 | 0.17% | 5,527,521 |
| 2013-04-08 | 2013-04-03 | 3.102 | 1,722,072 | +20,732 | 0.15% | 5,342,580 |
| 2013-04-05 | 2013-04-02 | 3.180 | 1,701,340 | -106,253 | 0.15% | 5,409,561 |
| 2013-04-03 | 2013-03-28 | 3.118 | 1,807,593 | +9,071 | 0.16% | 5,635,802 |
| 2013-04-02 | 2013-03-27 | 3.164 | 1,798,522 | +6,479 | 0.16% | 5,690,800 |
| 2013-03-28 | 2013-03-26 | 3.164 | 1,792,043 | -32,394 | 0.16% | 5,670,299 |
| 2013-03-27 | 2013-03-25 | 3.257 | 1,824,437 | -34,986 | 0.16% | 5,941,759 |
| 2013-03-26 | 2013-03-22 | 3.133 | 1,859,423 | +59,605 | 0.17% | 5,826,100 |
| 2013-03-22 | 2013-03-20 | 3.210 | 1,799,818 | +86,816 | 0.16% | 5,778,240 |
| 2013-03-21 | 2013-03-19 | 3.195 | 1,713,002 | -38,873 | 0.15% | 5,473,081 |
| 2013-03-20 | 2013-03-18 | 3.056 | 1,751,875 | -150,308 | 0.16% | 5,353,921 |
| 2013-03-19 | 2013-03-15 | 3.164 | 1,902,183 | +107,548 | 0.17% | 6,018,799 |
| 2013-03-18 | 2013-03-14 | 3.303 | 1,794,635 | +25,915 | 0.16% | 5,927,801 |
| 2013-03-15 | 2013-03-13 | 3.349 | 1,768,720 | +37,578 | 0.16% | 5,924,102 |
| 2013-03-14 | 2013-03-12 | 3.427 | 1,731,142 | +64,788 | 0.15% | 5,931,839 |
| 2013-03-13 | 2013-03-11 | 3.442 | 1,666,354 | +116,619 | 0.15% | 5,735,560 |
| 2013-03-12 | 2013-03-08 | 3.550 | 1,549,735 | +55,718 | 0.14% | 5,501,599 |
| 2013-03-11 | 2013-03-07 | 3.488 | 1,494,017 | -6,479 | 0.13% | 5,211,559 |
| 2013-03-08 | 2013-03-06 | 3.488 | 1,500,496 | +33,690 | 0.13% | 5,234,160 |
| 2013-03-07 | 2013-03-05 | 3.427 | 1,466,806 | +19,436 | 0.13% | 5,026,079 |
| 2013-03-06 | 2013-03-04 | 3.427 | 1,447,370 | +84,225 | 0.13% | 4,959,481 |
| 2013-03-05 | 2013-03-01 | 3.519 | 1,363,145 | -69,971 | 0.12% | 4,797,120 |
| 2013-03-04 | 2013-02-28 | 3.581 | 1,433,116 | -206,027 | 0.13% | 5,131,839 |
| 2013-03-01 | 2013-02-27 | 3.457 | 1,639,143 | -14,253 | 0.15% | 5,667,200 |
| 2013-02-28 | 2013-02-26 | 3.411 | 1,653,396 | -97,183 | 0.15% | 5,639,919 |
| 2013-02-27 | 2013-02-25 | 3.411 | 1,750,579 | +272,111 | 0.16% | 5,971,421 |
| 2013-02-26 | 2013-02-22 | 3.488 | 1,478,468 | +10,366 | 0.13% | 5,157,320 |
| 2013-02-25 | 2013-02-21 | 3.457 | 1,468,102 | +625,855 | 0.13% | 5,075,840 |
| 2013-02-22 | 2013-02-20 | 3.612 | 842,247 | +138,646 | 0.08% | 3,041,999 |
| 2013-02-21 | 2013-02-19 | 3.704 | 703,601 | +2,592 | 0.06% | 2,606,402 |
| 2013-02-20 | 2013-02-18 | 3.859 | 701,009 | -5,183 | 0.06% | 2,705,000 |
| 2013-02-19 | 2013-02-15 | 3.890 | 706,192 | +79,042 | 0.06% | 2,746,800 |
| 2013-02-18 | 2013-02-14 | 3.843 | 627,150 | -58,310 | 0.06% | 2,410,319 |
| 2013-02-15 | 2013-02-08 | 3.782 | 685,460 | +45,352 | 0.06% | 2,592,101 |
| 2013-02-14 | 2013-02-07 | 3.704 | 640,108 | -12,958 | 0.06% | 2,371,200 |
| 2013-02-08 | 2013-02-06 | 3.735 | 653,066 | +14,254 | 0.06% | 2,439,361 |
| 2013-02-07 | 2013-02-05 | 3.735 | 638,812 | +7,774 | 0.06% | 2,386,119 |
| 2013-02-06 | 2013-02-04 | 3.766 | 631,038 | +1,296 | 0.06% | 2,376,561 |
| 2013-02-05 | 2013-02-01 | 3.565 | 629,742 | -20,732 | 0.06% | 2,245,320 |
| 2013-02-04 | 2013-01-31 | 3.720 | 650,474 | +252,674 | 0.06% | 2,419,639 |
| 2013-02-01 | 2013-01-30 | 4.029 | 397,800 | -5,183 | 0.04% | 1,602,540 |
| 2013-01-31 | 2013-01-29 | 4.075 | 402,983 | -49,239 | 0.04% | 1,642,080 |
| 2013-01-30 | 2013-01-28 | 3.982 | 452,222 | -19,437 | 0.04% | 1,800,840 |
| 2013-01-29 | 2013-01-25 | 4.029 | 471,659 | +72,563 | 0.04% | 1,900,082 |
| 2013-01-28 | 2013-01-24 | 4.137 | 399,096 | +110,140 | 0.04% | 1,650,881 |
| 2013-01-25 | 2013-01-23 | 4.214 | 288,956 | -182,703 | 0.03% | 1,217,581 |
| 2013-01-24 | 2013-01-22 | 4.059 | 471,659 | +53,127 | 0.04% | 1,914,642 |
| 2013-01-23 | 2013-01-21 | 4.029 | 418,532 | +14,253 | 0.04% | 1,686,059 |
| 2013-01-22 | 2013-01-18 | 3.998 | 404,279 | +12,958 | 0.04% | 1,616,161 |
| 2013-01-21 | 2013-01-17 | 4.013 | 391,321 | +125,689 | 0.03% | 1,570,400 |
| 2013-01-18 | 2013-01-16 | 4.121 | 265,632 | +44,056 | 0.02% | 1,094,701 |
| 2013-01-17 | 2013-01-15 | 4.167 | 221,576 | -71,267 | 0.02% | 923,401 |
| 2013-01-16 | 2013-01-14 | 4.059 | 292,843 | +41,465 | 0.03% | 1,188,760 |
| 2013-01-15 | 2013-01-11 | 4.106 | 251,378 | +32,394 | 0.02% | 1,032,078 |
| 2013-01-14 | 2013-01-10 | 4.260 | 218,984 | -343,378 | 0.02% | 932,879 |
| 2013-01-11 | 2013-01-09 | 4.229 | 562,362 | +340,786 | 0.05% | 2,378,320 |
| 2013-01-10 | 2013-01-08 | 4.167 | 221,576 | -46,647 | 0.02% | 923,401 |
| 2013-01-09 | 2013-01-07 | 4.291 | 268,223 | -5,183 | 0.02% | 1,150,918 |
| 2013-01-08 | 2013-01-04 | 4.137 | 273,406 | +49,239 | 0.02% | 1,130,958 |
| 2013-01-07 | 2013-01-03 | 4.198 | 224,167 | +224,167 | 0.02% | 941,118 |
| 2013-01-04 | 2013-01-02 | 3.920 | 0 | -1,403,314 | ||
| 2013-01-03 | 2012-12-31 | 3.627 | 1,403,314 | +29,803 | 0.12% | 5,090,101 |
| 2013-01-02 | 2012-12-27 | 3.643 | 1,373,511 | +20,732 | 0.12% | 5,003,199 |
| 2012-12-28 | 2012-12-24 | 3.612 | 1,352,779 | +66,084 | 0.12% | 4,885,920 |
| 2012-12-27 | 2012-12-20 | 3.596 | 1,286,695 | +186,590 | 0.11% | 4,627,380 |
| 2012-12-21 | 2012-12-19 | 3.643 | 1,100,105 | -124,393 | 0.10% | 4,007,281 |
| 2012-12-20 | 2012-12-18 | 3.689 | 1,224,498 | +93,295 | 0.11% | 4,517,099 |
| 2012-12-19 | 2012-12-17 | 3.689 | 1,131,203 | +75,154 | 0.10% | 4,172,940 |
| 2012-12-18 | 2012-12-14 | 3.643 | 1,056,049 | -67,379 | 0.09% | 3,846,801 |
| 2012-12-17 | 2012-12-13 | 3.519 | 1,123,428 | +379,659 | 0.10% | 3,953,518 |
| 2012-12-14 | 2012-12-12 | 3.565 | 743,769 | +44,056 | 0.07% | 2,651,879 |
| 2012-12-13 | 2012-12-11 | 3.427 | 699,713 | +291,547 | 0.06% | 2,397,599 |
| 2012-12-12 | 2012-12-10 | 3.504 | 408,166 | -19,437 | 0.04% | 1,430,100 |
| 2012-12-11 | 2012-12-07 | 3.257 | 427,603 | +115,324 | 0.04% | 1,392,602 |
| 2012-12-10 | 2012-12-06 | 3.210 | 312,279 | +64,788 | 0.03% | 1,002,559 |
| 2012-12-07 | 2012-12-05 | 3.272 | 247,491 | -12,958 | 0.02% | 809,839 |
| 2012-12-06 | 2012-12-04 | 3.133 | 260,449 | +111,436 | 0.02% | 816,061 |
| 2012-12-05 | 2012-12-03 | 3.180 | 149,013 | +10,366 | 0.01% | 473,800 |
| 2012-12-04 | 2012-11-30 | 3.288 | 138,647 | +6,479 | 0.01% | 455,820 |
| 2012-12-03 | 2012-11-29 | 3.226 | 132,168 | +46,647 | 0.01% | 426,360 |
| 2012-11-29 | 2012-11-27 | 3.226 | 85,521 | +71,268 | 0.01% | 275,882 |
| 2012-11-28 | 2012-11-26 | 3.319 | 14,253 | +6,478 | 0.00% | 47,299 |
| 2012-11-27 | 2012-11-23 | 3.349 | 7,775 | -11,661 | 0.00% | 26,041 |
| 2012-11-26 | 2012-11-22 | 3.334 | 19,436 | +19,436 | 0.00% | 64,798 |
| 2012-11-23 | 2012-11-21 | 3.349 | 0 | -23,324 | ||
| 2012-11-22 | 2012-11-20 | 3.164 | 23,324 | -2,591 | 0.00% | 73,801 |
| 2012-11-21 | 2012-11-19 | 3.195 | 25,915 | +20,732 | 0.00% | 82,799 |
| 2012-11-20 | 2012-11-16 | 3.180 | 5,183 | -25,915 | 0.00% | 16,480 |
| 2012-11-19 | 2012-11-15 | 3.180 | 31,098 | -132,168 | 0.00% | 98,879 |
| 2012-11-16 | 2012-11-14 | 3.149 | 163,266 | +15,549 | 0.01% | 514,079 |
| 2012-11-15 | 2012-11-13 | 3.041 | 147,717 | +46,647 | 0.01% | 449,159 |
| 2012-11-14 | 2012-11-12 | 3.149 | 101,070 | -29,802 | 0.01% | 318,241 |
| 2012-11-13 | 2012-11-09 | 3.210 | 130,872 | +130,872 | 0.01% | 420,159 |
| 2012-11-12 | 2012-11-08 | 3.180 | 0 | -602,531 | ||
| 2012-11-09 | 2012-11-07 | 3.380 | 602,531 | -16,845 | 0.05% | 2,036,701 |
| 2012-11-08 | 2012-11-06 | 3.272 | 619,376 | +159,379 | 0.06% | 2,026,721 |
| 2012-11-07 | 2012-11-05 | 3.257 | 459,997 | +73,859 | 0.04% | 1,498,101 |
| 2012-11-06 | 2012-11-02 | 3.380 | 386,138 | -171,041 | 0.03% | 1,305,240 |
| 2012-11-05 | 2012-11-01 | 3.257 | 557,179 | -178,816 | 0.05% | 1,814,600 |
| 2012-11-02 | 2012-10-31 | 3.087 | 735,995 | +173,633 | 0.07% | 2,272,001 |
| 2012-10-31 | 2012-10-29 | 2.948 | 562,362 | +24,619 | 0.05% | 1,657,880 |
| 2012-10-30 | 2012-10-26 | 2.933 | 537,743 | +139,943 | 0.05% | 1,577,001 |
| 2012-10-29 | 2012-10-25 | 3.149 | 397,800 | +73,859 | 0.04% | 1,252,560 |
| 2012-10-26 | 2012-10-24 | 3.226 | 323,941 | +150,308 | 0.03% | 1,044,999 |
| 2012-10-25 | 2012-10-22 | 3.288 | 173,633 | +115,324 | 0.02% | 570,842 |
| 2012-10-24 | 2012-10-19 | 3.241 | 58,309 | +51,830 | 0.01% | 188,999 |
| 2012-10-22 | 2012-10-18 | 3.272 | 6,479 | -67,380 | 0.00% | 21,201 |
| 2012-10-19 | 2012-10-17 | 2.994 | 73,859 | +16,845 | 0.01% | 221,161 |
| 2012-10-18 | 2012-10-16 | 2.994 | 57,014 | -80,337 | 0.01% | 170,721 |
| 2012-10-17 | 2012-10-15 | 2.948 | 137,351 | +60,901 | 0.01% | 404,920 |
| 2012-10-16 | 2012-10-12 | 2.994 | 76,450 | +71,267 | 0.01% | 228,920 |
| 2012-10-09 | 2012-10-05 | 2.933 | 5,183 | +5,183 | 0.00% | 15,200 |
| 2012-10-08 | 2012-10-04 | 2.840 | 0 | -15,549 | ||
| 2012-10-04 | 2012-09-28 | 2.809 | 15,549 | -110,140 | 0.00% | 43,679 |
| 2012-10-03 | 2012-09-27 | 2.763 | 125,689 | +76,450 | 0.01% | 347,259 |
| 2012-09-28 | 2012-09-26 | 2.717 | 49,239 | +36,281 | 0.00% | 133,760 |
| 2012-09-27 | 2012-09-25 | 2.825 | 12,958 | +12,958 | 0.00% | 36,601 |
| 2012-09-25 | 2012-09-21 | 2.809 | 0 | -444,447 | ||
| 2012-09-24 | 2012-09-20 | 2.794 | 444,447 | -57,014 | 0.04% | 1,241,659 |
| 2012-09-21 | 2012-09-19 | 2.840 | 501,461 | +136,055 | 0.04% | 1,424,160 |
| 2012-09-20 | 2012-09-18 | 2.701 | 365,406 | -64,788 | 0.03% | 987,001 |
| 2012-09-19 | 2012-09-17 | 2.855 | 430,194 | -66,084 | 0.04% | 1,228,400 |
| 2012-09-18 | 2012-09-14 | 2.871 | 496,278 | -86,816 | 0.04% | 1,424,760 |
| 2012-09-17 | 2012-09-13 | 2.701 | 583,094 | -33,690 | 0.05% | 1,574,999 |
| 2012-09-14 | 2012-09-12 | 2.717 | 616,784 | -50,535 | 0.05% | 1,675,519 |
| 2012-09-13 | 2012-09-11 | 2.686 | 667,319 | -38,873 | 0.06% | 1,792,200 |
| 2012-09-12 | 2012-09-10 | 2.717 | 706,192 | -164,562 | 0.06% | 1,918,400 |
| 2012-09-11 | 2012-09-07 | 2.562 | 870,754 | +57,013 | 0.08% | 2,231,039 |
| 2012-09-07 | 2012-09-05 | 2.315 | 813,741 | +132,168 | 0.07% | 1,884,001 |
| 2012-09-06 | 2012-09-04 | 2.377 | 681,573 | +19,437 | 0.06% | 1,620,081 |
| 2012-09-05 | 2012-09-03 | 2.423 | 662,136 | +25,915 | 0.06% | 1,604,540 |
| 2012-09-04 | 2012-08-31 | 2.392 | 636,221 | +64,789 | 0.06% | 1,522,101 |
| 2012-09-03 | 2012-08-30 | 2.439 | 571,432 | +38,872 | 0.05% | 1,393,559 |
| 2012-08-31 | 2012-08-29 | 2.392 | 532,560 | +41,465 | 0.05% | 1,274,101 |
| 2012-08-30 | 2012-08-28 | 2.454 | 491,095 | +41,464 | 0.04% | 1,205,220 |
| 2012-08-29 | 2012-08-27 | 2.531 | 449,631 | +114,028 | 0.04% | 1,138,161 |
| 2012-08-28 | 2012-08-24 | 2.562 | 335,603 | +98,478 | 0.03% | 859,879 |
| 2012-08-27 | 2012-08-23 | 2.670 | 237,125 | +161,971 | 0.02% | 633,180 |
| 2012-08-24 | 2012-08-22 | 2.670 | 75,154 | +75,154 | 0.01% | 200,679 |
| 2012-08-23 | 2012-08-21 | 2.825 | 0 | -10,366 | ||
| 2012-08-21 | 2012-08-17 | 2.886 | 10,366 | -6,479 | 0.00% | 29,920 |
| 2012-08-17 | 2012-08-15 | 2.825 | 16,845 | +16,845 | 0.00% | 47,580 |
| 2012-08-14 | 2012-08-10 | 2.963 | 0 | -6,479 | ||
| 2012-08-10 | 2012-08-08 | 3.025 | 6,479 | -22,028 | 0.00% | 19,601 |
| 2012-08-09 | 2012-08-07 | 3.025 | 28,507 | -101,070 | 0.00% | 86,240 |
| 2012-08-08 | 2012-08-06 | 2.855 | 129,577 | +123,098 | 0.01% | 370,001 |
| 2012-08-03 | 2012-08-01 | 2.701 | 6,479 | -9,070 | 0.00% | 17,500 |
| 2012-08-02 | 2012-07-31 | 2.686 | 15,549 | -40,169 | 0.00% | 41,760 |
| 2012-07-31 | 2012-07-27 | 2.470 | 55,718 | -36,281 | 0.00% | 137,600 |
| 2012-07-30 | 2012-07-26 | 2.377 | 91,999 | -9,071 | 0.01% | 218,679 |
| 2012-07-27 | 2012-07-25 | 2.300 | 101,070 | +75,155 | 0.01% | 232,441 |
| 2012-07-26 | 2012-07-24 | 2.377 | 25,915 | +19,436 | 0.00% | 61,599 |
| 2012-07-24 | 2012-07-20 | 2.439 | 6,479 | -598,643 | 0.00% | 15,800 |
| 2012-07-23 | 2012-07-19 | 2.516 | 605,122 | +37,577 | 0.05% | 1,522,419 |
| 2012-07-20 | 2012-07-18 | 2.531 | 567,545 | -12,958 | 0.05% | 1,436,640 |
| 2012-07-19 | 2012-07-17 | 2.593 | 580,503 | -22,028 | 0.05% | 1,505,280 |
| 2012-07-18 | 2012-07-16 | 2.593 | 602,531 | +27,211 | 0.05% | 1,562,400 |
| 2012-07-17 | 2012-07-13 | 2.608 | 575,320 | +57,014 | 0.05% | 1,500,721 |
| 2012-07-16 | 2012-07-12 | 2.578 | 518,306 | +51,831 | 0.05% | 1,336,000 |
| 2012-07-13 | 2012-07-11 | 2.670 | 466,475 | -19,437 | 0.04% | 1,245,599 |
| 2012-07-12 | 2012-07-10 | 2.655 | 485,912 | +16,845 | 0.04% | 1,290,000 |
| 2012-07-11 | 2012-07-09 | 2.747 | 469,067 | -58,309 | 0.04% | 1,288,720 |
| 2012-07-10 | 2012-07-06 | 2.886 | 527,376 | -9,071 | 0.05% | 1,522,179 |
| 2012-07-09 | 2012-07-05 | 2.855 | 536,447 | +15,549 | 0.05% | 1,531,801 |
| 2012-07-06 | 2012-07-04 | 2.886 | 520,898 | -34,985 | 0.05% | 1,503,481 |
| 2012-07-05 | 2012-07-03 | 2.809 | 555,883 | +20,732 | 0.05% | 1,561,559 |
| 2012-07-04 | 2012-06-29 | 2.717 | 535,151 | +64,788 | 0.05% | 1,453,760 |
| 2012-07-03 | 2012-06-28 | 2.717 | 470,363 | -51,830 | 0.04% | 1,277,761 |
| 2012-06-29 | 2012-06-27 | 2.747 | 522,193 | +19,436 | 0.05% | 1,434,679 |
| 2012-06-28 | 2012-06-26 | 2.763 | 502,757 | -22,028 | 0.04% | 1,389,040 |
| 2012-06-27 | 2012-06-25 | 2.732 | 524,785 | +25,915 | 0.05% | 1,433,700 |
| 2012-06-26 | 2012-06-22 | 2.809 | 498,870 | +25,916 | 0.04% | 1,401,401 |
| 2012-06-25 | 2012-06-21 | 2.840 | 472,954 | +18,140 | 0.04% | 1,343,199 |
| 2012-06-22 | 2012-06-20 | 2.886 | 454,814 | -19,436 | 0.04% | 1,312,741 |
| 2012-06-21 | 2012-06-19 | 2.902 | 474,250 | +9,070 | 0.04% | 1,376,160 |
| 2012-06-20 | 2012-06-18 | 2.902 | 465,180 | -19,436 | 0.04% | 1,349,841 |
| 2012-06-19 | 2012-06-15 | 2.871 | 484,616 | -32,394 | 0.04% | 1,391,279 |
| 2012-06-15 | 2012-06-13 | 2.840 | 517,010 | -1,296 | 0.05% | 1,468,319 |
| 2012-06-14 | 2012-06-12 | 2.825 | 518,306 | +12,958 | 0.05% | 1,464,000 |
| 2012-06-13 | 2012-06-11 | 2.933 | 505,348 | -12,958 | 0.05% | 1,481,999 |
| 2012-06-12 | 2012-06-08 | 2.747 | 518,306 | +3,887 | 0.05% | 1,424,000 |
| 2012-06-11 | 2012-06-07 | 2.717 | 514,419 | +7,775 | 0.05% | 1,397,441 |
| 2012-06-08 | 2012-06-06 | 2.732 | 506,644 | -7,775 | 0.05% | 1,384,139 |
| 2012-06-07 | 2012-06-05 | 2.639 | 514,419 | -6,479 | 0.05% | 1,357,741 |
| 2012-06-06 | 2012-06-04 | 2.655 | 520,898 | +63,493 | 0.05% | 1,382,881 |
| 2012-06-05 | 2012-06-01 | 2.855 | 457,405 | +37,577 | 0.04% | 1,306,100 |
| 2012-06-04 | 2012-05-31 | 2.902 | 419,828 | +37,577 | 0.04% | 1,218,240 |
| 2012-06-01 | 2012-05-30 | 3.010 | 382,251 | +11,662 | 0.03% | 1,150,501 |
| 2012-05-31 | 2012-05-29 | 3.072 | 370,589 | -46,647 | 0.03% | 1,138,280 |
| 2012-05-30 | 2012-05-28 | 2.840 | 417,236 | -99,774 | 0.04% | 1,184,959 |
| 2012-05-29 | 2012-05-25 | 2.809 | 517,010 | +6,478 | 0.05% | 1,452,359 |
| 2012-05-28 | 2012-05-24 | 2.778 | 510,532 | +50,535 | 0.05% | 1,418,401 |
| 2012-05-25 | 2012-05-23 | 2.747 | 459,997 | +12,958 | 0.04% | 1,263,801 |
| 2012-05-24 | 2012-05-22 | 2.825 | 447,039 | +167,154 | 0.04% | 1,262,700 |
| 2012-05-23 | 2012-05-21 | 2.747 | 279,885 | +3,887 | 0.02% | 768,959 |
| 2012-05-22 | 2012-05-18 | 2.670 | 275,998 | -41,464 | 0.02% | 736,980 |
| 2012-05-21 | 2012-05-17 | 2.717 | 317,462 | -2,592 | 0.03% | 862,399 |
| 2012-05-18 | 2012-05-16 | 2.701 | 320,054 | +103,661 | 0.03% | 864,500 |
| 2012-05-17 | 2012-05-15 | 2.840 | 216,393 | +38,873 | 0.02% | 614,561 |
| 2012-05-16 | 2012-05-14 | 2.825 | 177,520 | -19,436 | 0.02% | 501,420 |
| 2012-05-15 | 2012-05-11 | 2.902 | 196,956 | +57,013 | 0.02% | 571,519 |
| 2012-05-14 | 2012-05-10 | 2.963 | 139,943 | +5,183 | 0.01% | 414,721 |
| 2012-05-11 | 2012-05-09 | 3.087 | 134,760 | +18,141 | 0.01% | 416,001 |
| 2012-05-10 | 2012-05-08 | 3.180 | 116,619 | +25,915 | 0.01% | 370,800 |
| 2012-05-09 | 2012-05-07 | 3.195 | 90,704 | +58,310 | 0.01% | 289,801 |
| 2012-05-08 | 2012-05-04 | 3.303 | 32,394 | +32,394 | 0.00% | 107,000 |
| 2012-05-07 | 2012-05-03 | 3.380 | 0 | -1,799,818 | ||
| 2012-05-04 | 2012-05-02 | 3.427 | 1,799,818 | -25,915 | 0.16% | 6,167,160 |
| 2012-05-03 | 2012-04-30 | 3.380 | 1,825,733 | -5,183 | 0.16% | 6,171,419 |
| 2012-05-02 | 2012-04-27 | 3.380 | 1,830,916 | +154,196 | 0.16% | 6,188,939 |
| 2012-04-30 | 2012-04-26 | 3.519 | 1,676,720 | +53,126 | 0.15% | 5,900,639 |
| 2012-04-27 | 2012-04-25 | 3.565 | 1,623,594 | +19,437 | 0.14% | 5,788,861 |
| 2012-04-26 | 2012-04-24 | 3.550 | 1,604,157 | +225,463 | 0.14% | 5,694,799 |
| 2012-04-25 | 2012-04-23 | 3.565 | 1,378,694 | +2,591 | 0.12% | 4,915,679 |
| 2012-04-24 | 2012-04-20 | 3.689 | 1,376,103 | -11,662 | 0.12% | 5,076,361 |
| 2012-04-23 | 2012-04-19 | 3.689 | 1,387,765 | -247,491 | 0.12% | 5,119,382 |
| 2012-04-20 | 2012-04-18 | 3.735 | 1,635,256 | -19,436 | 0.15% | 6,108,081 |
| 2012-04-18 | 2012-04-16 | 3.689 | 1,654,692 | -32,394 | 0.15% | 6,104,059 |
| 2012-04-17 | 2012-04-13 | 3.751 | 1,687,086 | -334,308 | 0.15% | 6,327,719 |
| 2012-04-16 | 2012-04-12 | 3.596 | 2,021,394 | -46,647 | 0.18% | 7,269,601 |
| 2012-04-13 | 2012-04-11 | 3.504 | 2,068,041 | +19,436 | 0.18% | 7,245,839 |
| 2012-04-11 | 2012-04-05 | 3.797 | 2,048,605 | -172,337 | 0.18% | 7,778,521 |
| 2012-04-10 | 2012-04-03 | 3.627 | 2,220,942 | -102,365 | 0.20% | 8,055,801 |
| 2012-04-05 | 2012-04-02 | 3.442 | 2,323,307 | -37,577 | 0.21% | 7,996,780 |
| 2012-04-03 | 2012-03-30 | 3.488 | 2,360,884 | -155,492 | 0.21% | 8,235,439 |
| 2012-04-02 | 2012-03-29 | 3.427 | 2,516,376 | -239,717 | 0.22% | 8,622,480 |
| 2012-03-30 | 2012-03-28 | 3.319 | 2,756,093 | +54,422 | 0.25% | 9,146,101 |
| 2012-03-29 | 2012-03-27 | 3.442 | 2,701,671 | +69,972 | 0.24% | 9,299,102 |
| 2012-03-28 | 2012-03-26 | 3.226 | 2,631,699 | +134,759 | 0.23% | 8,489,579 |
| 2012-03-27 | 2012-03-23 | 3.349 | 2,496,940 | +292,843 | 0.22% | 8,363,181 |
| 2012-03-26 | 2012-03-22 | 3.427 | 2,204,097 | +34,986 | 0.20% | 7,552,441 |
| 2012-03-23 | 2012-03-21 | 3.565 | 2,169,111 | +6,479 | 0.19% | 7,733,880 |
| 2012-03-22 | 2012-03-20 | 3.504 | 2,162,632 | +129,576 | 0.19% | 7,577,259 |
| 2012-03-21 | 2012-03-19 | 3.643 | 2,033,056 | +121,802 | 0.18% | 7,405,681 |
| 2012-03-20 | 2012-03-16 | 3.782 | 1,911,254 | +58,310 | 0.17% | 7,227,501 |
| 2012-03-19 | 2012-03-15 | 3.874 | 1,852,944 | -27,211 | 0.17% | 7,178,599 |
| 2012-03-16 | 2012-03-14 | 3.920 | 1,880,155 | -154,196 | 0.17% | 7,371,079 |
| 2012-03-15 | 2012-03-13 | 3.843 | 2,034,351 | +33,689 | 0.18% | 7,818,598 |
| 2012-03-14 | 2012-03-12 | 3.828 | 2,000,662 | -435,377 | 0.18% | 7,658,242 |
| 2012-03-13 | 2012-03-09 | 3.859 | 2,436,039 | -104,957 | 0.22% | 9,400,001 |
| 2012-03-12 | 2012-03-08 | 3.797 | 2,540,996 | -146,421 | 0.23% | 9,648,121 |
| 2012-03-09 | 2012-03-07 | 3.581 | 2,687,417 | +68,675 | 0.24% | 9,623,360 |
| 2012-03-08 | 2012-03-06 | 3.550 | 2,618,742 | +640,108 | 0.23% | 9,296,602 |
| 2012-03-07 | 2012-03-05 | 3.735 | 1,978,634 | +185,295 | 0.18% | 7,390,682 |
| 2012-03-06 | 2012-03-02 | 3.920 | 1,793,339 | +99,774 | 0.16% | 7,030,720 |
| 2012-03-05 | 2012-03-01 | 3.905 | 1,693,565 | +132,168 | 0.15% | 6,613,419 |
| 2012-03-02 | 2012-02-29 | 4.075 | 1,561,397 | +41,464 | 0.14% | 6,362,400 |
| 2012-03-01 | 2012-02-28 | 4.106 | 1,519,933 | -5,183 | 0.14% | 6,240,362 |
| 2012-02-29 | 2012-02-27 | 4.013 | 1,525,116 | +47,944 | 0.14% | 6,120,401 |
| 2012-02-28 | 2012-02-24 | 4.121 | 1,477,172 | -14,254 | 0.13% | 6,087,598 |
| 2012-02-27 | 2012-02-23 | 4.121 | 1,491,426 | +99,774 | 0.13% | 6,146,341 |
| 2012-02-24 | 2012-02-22 | 4.229 | 1,391,652 | +138,647 | 0.12% | 5,885,521 |
| 2012-02-23 | 2012-02-21 | 4.152 | 1,253,005 | +64,788 | 0.11% | 5,202,460 |
| 2012-02-22 | 2012-02-20 | 4.183 | 1,188,217 | +97,183 | 0.11% | 4,970,141 |
| 2012-02-21 | 2012-02-17 | 4.167 | 1,091,034 | +434,081 | 0.10% | 4,546,799 |
| 2012-02-20 | 2012-02-16 | 4.306 | 656,953 | +230,646 | 0.06% | 2,829,060 |
| 2012-02-17 | 2012-02-15 | 4.445 | 426,307 | +49,239 | 0.04% | 1,895,041 |
| 2012-02-16 | 2012-02-14 | 4.353 | 377,068 | -19,436 | 0.03% | 1,641,241 |
| 2012-02-15 | 2012-02-13 | 4.384 | 396,504 | +101,070 | 0.04% | 1,738,079 |
| 2012-02-14 | 2012-02-10 | 4.507 | 295,434 | -40,169 | 0.03% | 1,331,518 |
| 2012-02-13 | 2012-02-09 | 4.584 | 335,603 | -37,577 | 0.03% | 1,538,459 |
| 2012-02-10 | 2012-02-08 | 4.507 | 373,180 | -82,929 | 0.03% | 1,681,918 |
| 2012-02-09 | 2012-02-07 | 4.322 | 456,109 | +54,422 | 0.04% | 1,971,198 |
| 2012-02-08 | 2012-02-06 | 4.430 | 401,687 | -59,605 | 0.04% | 1,779,399 |
| 2012-02-07 | 2012-02-03 | 4.322 | 461,292 | +19,436 | 0.04% | 1,993,598 |
| 2012-02-06 | 2012-02-02 | 4.291 | 441,856 | +22,028 | 0.04% | 1,895,960 |
| 2012-02-03 | 2012-02-01 | 4.198 | 419,828 | +86,816 | 0.04% | 1,762,560 |
| 2012-02-02 | 2012-01-31 | 4.137 | 333,012 | +218,985 | 0.03% | 1,377,521 |
| 2012-02-01 | 2012-01-30 | 4.476 | 114,027 | +42,760 | 0.01% | 510,398 |
| 2012-01-31 | 2012-01-27 | 4.615 | 71,267 | -6,479 | 0.01% | 328,900 |
| 2012-01-30 | 2012-01-26 | 4.692 | 77,746 | +51,831 | 0.01% | 364,800 |
| 2012-01-27 | 2012-01-20 | 4.553 | 25,915 | +19,436 | 0.00% | 117,999 |
| 2012-01-26 | 2012-01-19 | 4.569 | 6,479 | -10,366 | 0.00% | 29,601 |
| 2012-01-20 | 2012-01-18 | 4.615 | 16,845 | -66,084 | 0.00% | 77,740 |
| 2012-01-19 | 2012-01-17 | 4.507 | 82,929 | +76,450 | 0.01% | 373,760 |
| 2012-01-16 | 2012-01-12 | 4.384 | 6,479 | -32,394 | 0.00% | 28,401 |
| 2012-01-13 | 2012-01-11 | 4.430 | 38,873 | -19,436 | 0.00% | 172,200 |
| 2012-01-12 | 2012-01-10 | 4.090 | 58,309 | +32,394 | 0.01% | 238,498 |
| 2012-01-11 | 2012-01-09 | 3.967 | 25,915 | +6,479 | 0.00% | 102,799 |
| 2012-01-10 | 2012-01-06 | 3.920 | 19,436 | +6,478 | 0.00% | 76,198 |
| 2012-01-09 | 2012-01-05 | 3.967 | 12,958 | +6,479 | 0.00% | 51,401 |
| 2012-01-04 | 2011-12-30 | 3.843 | 6,479 | -1,296 | 0.00% | 24,901 |
| 2012-01-03 | 2011-12-29 | 3.905 | 7,775 | +1,296 | 0.00% | 30,362 |
| 2011-12-28 | 2011-12-22 | 3.890 | 6,479 | -6,479 | 0.00% | 25,201 |
| 2011-12-23 | 2011-12-21 | 3.905 | 12,958 | -6,478 | 0.00% | 50,601 |
| 2011-12-22 | 2011-12-20 | 3.843 | 19,436 | +12,957 | 0.00% | 74,698 |
| 2011-12-20 | 2011-12-16 | 3.936 | 6,479 | -73,858 | 0.00% | 25,501 |
| 2011-12-19 | 2011-12-15 | 3.658 | 80,337 | -34,986 | 0.01% | 293,878 |
| 2011-12-16 | 2011-12-14 | 3.704 | 115,323 | -90,704 | 0.01% | 427,200 |
| 2011-12-15 | 2011-12-13 | 3.519 | 206,027 | -93,295 | 0.02% | 725,041 |
| 2011-12-14 | 2011-12-12 | 3.504 | 299,322 | -25,915 | 0.03% | 1,048,741 |
| 2011-12-13 | 2011-12-09 | 3.565 | 325,237 | +38,873 | 0.03% | 1,159,620 |
| 2011-12-12 | 2011-12-08 | 3.674 | 286,364 | +7,774 | 0.03% | 1,051,960 |
| 2011-12-09 | 2011-12-07 | 3.735 | 278,590 | +143,830 | 0.02% | 1,040,602 |
| 2011-12-08 | 2011-12-06 | 3.519 | 134,760 | +68,676 | 0.01% | 474,241 |
| 2011-12-07 | 2011-12-05 | 3.627 | 66,084 | +28,507 | 0.01% | 239,700 |
| 2011-12-06 | 2011-12-02 | 3.735 | 37,577 | +31,098 | 0.00% | 140,359 |
| 2011-11-30 | 2011-11-28 | 3.427 | 6,479 | -1,280,216 | 0.00% | 22,201 |
| 2011-11-29 | 2011-11-25 | 3.210 | 1,286,695 | +6,479 | 0.11% | 4,130,880 |
| 2011-11-25 | 2011-11-23 | 3.226 | 1,280,216 | -6,479 | 0.11% | 4,129,840 |
| 2011-11-24 | 2011-11-22 | 3.427 | 1,286,695 | -31,098 | 0.11% | 4,408,920 |
| 2011-11-23 | 2011-11-21 | 3.257 | 1,317,793 | -84,225 | 0.12% | 4,291,739 |
| 2011-11-22 | 2011-11-18 | 3.334 | 1,402,018 | +34,986 | 0.12% | 4,674,240 |
| 2011-11-21 | 2011-11-17 | 3.396 | 1,367,032 | +104,957 | 0.12% | 4,641,999 |
| 2011-11-18 | 2011-11-16 | 3.442 | 1,262,075 | +168,449 | 0.11% | 4,344,039 |
| 2011-11-17 | 2011-11-15 | 3.612 | 1,093,626 | +9,070 | 0.10% | 3,949,921 |
| 2011-11-16 | 2011-11-14 | 3.674 | 1,084,556 | -120,506 | 0.10% | 3,984,122 |
| 2011-11-15 | 2011-11-11 | 3.504 | 1,205,062 | +128,281 | 0.11% | 4,222,201 |
| 2011-11-14 | 2011-11-10 | 3.457 | 1,076,781 | +290,252 | 0.10% | 3,722,880 |
| 2011-11-11 | 2011-11-09 | 3.874 | 786,529 | +53,126 | 0.07% | 3,047,138 |
| 2011-11-10 | 2011-11-08 | 4.013 | 733,403 | +37,577 | 0.07% | 2,943,200 |
| 2011-11-09 | 2011-11-07 | 3.890 | 695,826 | -137,351 | 0.06% | 2,706,480 |
| 2011-11-08 | 2011-11-04 | 3.812 | 833,177 | +9,070 | 0.07% | 3,176,420 |
| 2011-11-07 | 2011-11-03 | 3.782 | 824,107 | -106,252 | 0.07% | 3,116,401 |
| 2011-11-04 | 2011-11-02 | 3.751 | 930,359 | +18,140 | 0.08% | 3,489,478 |
| 2011-11-03 | 2011-11-01 | 3.550 | 912,219 | +5,183 | 0.08% | 3,238,401 |
| 2011-11-02 | 2011-10-31 | 3.643 | 907,036 | +231,942 | 0.08% | 3,304,001 |
| 2011-11-01 | 2011-10-28 | 3.766 | 675,094 | -40,168 | 0.06% | 2,542,481 |
| 2011-10-31 | 2011-10-27 | 3.936 | 715,262 | -222,872 | 0.06% | 2,815,198 |
| 2011-10-28 | 2011-10-26 | 3.257 | 938,134 | +51,831 | 0.08% | 3,055,280 |
| 2011-10-27 | 2011-10-25 | 3.272 | 886,303 | -98,479 | 0.08% | 2,900,159 |
| 2011-10-26 | 2011-10-24 | 3.226 | 984,782 | -79,041 | 0.09% | 3,176,801 |
| 2011-10-25 | 2011-10-21 | 3.025 | 1,063,823 | -1,296 | 0.09% | 3,218,319 |
| 2011-10-24 | 2011-10-20 | 2.963 | 1,065,119 | -58,309 | 0.09% | 3,156,480 |
| 2011-10-21 | 2011-10-19 | 2.948 | 1,123,428 | +68,675 | 0.10% | 3,311,939 |
| 2011-10-20 | 2011-10-18 | 2.933 | 1,054,753 | +42,760 | 0.09% | 3,093,200 |
| 2011-10-19 | 2011-10-17 | 3.241 | 1,011,993 | +27,211 | 0.09% | 3,280,201 |
| 2011-10-18 | 2011-10-14 | 3.272 | 984,782 | +67,380 | 0.09% | 3,222,401 |
| 2011-10-17 | 2011-10-13 | 3.565 | 917,402 | +163,267 | 0.08% | 3,270,961 |
| 2011-10-14 | 2011-10-12 | 2.840 | 754,135 | +252,674 | 0.07% | 2,141,759 |
| 2011-10-13 | 2011-10-11 | 2.701 | 501,461 | +54,422 | 0.04% | 1,354,500 |
| 2011-10-12 | 2011-10-10 | 2.732 | 447,039 | -55,718 | 0.04% | 1,221,300 |
| 2011-10-11 | 2011-10-07 | 2.747 | 502,757 | +44,056 | 0.04% | 1,381,280 |
| 2011-10-10 | 2011-10-06 | 2.423 | 458,701 | +6,479 | 0.04% | 1,111,560 |
| 2011-10-07 | 2011-10-04 | 2.315 | 452,222 | -1,296 | 0.04% | 1,047,000 |
| 2011-10-06 | 2011-10-03 | 2.423 | 453,518 | +33,690 | 0.04% | 1,099,000 |
| 2011-10-04 | 2011-09-30 | 2.639 | 419,828 | +18,141 | 0.04% | 1,108,080 |
| 2011-10-03 | 2011-09-28 | 2.794 | 401,687 | -7,775 | 0.04% | 1,122,199 |
| 2011-09-30 | 2011-09-27 | 2.670 | 409,462 | -54,422 | 0.04% | 1,093,360 |
| 2011-09-28 | 2011-09-26 | 2.377 | 463,884 | +81,633 | 0.04% | 1,102,640 |
| 2011-09-26 | 2011-09-22 | 2.562 | 382,251 | +134,760 | 0.03% | 979,401 |
| 2011-09-23 | 2011-09-21 | 2.825 | 247,491 | +2,591 | 0.02% | 699,060 |
| 2011-09-22 | 2011-09-20 | 2.948 | 244,900 | -14,253 | 0.02% | 721,981 |
| 2011-09-21 | 2011-09-19 | 2.871 | 259,153 | +27,211 | 0.02% | 744,000 |
| 2011-09-20 | 2011-09-16 | 3.133 | 231,942 | -1,296 | 0.02% | 726,740 |
| 2011-09-19 | 2011-09-15 | 3.180 | 233,238 | +18,141 | 0.02% | 741,601 |
| 2011-09-16 | 2011-09-14 | 3.365 | 215,097 | +5,183 | 0.02% | 723,760 |
| 2011-09-15 | 2011-09-12 | 3.442 | 209,914 | +6,479 | 0.02% | 722,520 |
| 2011-09-14 | 2011-09-09 | 3.704 | 203,435 | +11,662 | 0.02% | 753,599 |
| 2011-09-12 | 2011-09-08 | 3.751 | 191,773 | +6,479 | 0.02% | 719,279 |
| 2011-09-09 | 2011-09-07 | 3.951 | 185,294 | -46,648 | 0.02% | 732,158 |
| 2011-09-08 | 2011-09-06 | 3.951 | 231,942 | +6,479 | 0.02% | 916,480 |
| 2011-09-07 | 2011-09-05 | 3.967 | 225,463 | +46,647 | 0.02% | 894,359 |
| 2011-09-06 | 2011-09-02 | 4.229 | 178,816 | -25,915 | 0.02% | 756,242 |
| 2011-09-05 | 2011-09-01 | 4.229 | 204,731 | -2,591 | 0.02% | 865,840 |
| 2011-09-02 | 2011-08-31 | 4.229 | 207,322 | -20,733 | 0.02% | 876,798 |
| 2011-09-01 | 2011-08-30 | 4.137 | 228,055 | +31,099 | 0.02% | 943,361 |
| 2011-08-30 | 2011-08-26 | 4.137 | 196,956 | -2,592 | 0.02% | 814,719 |
| 2011-08-26 | 2011-08-24 | 4.167 | 199,548 | +19,437 | 0.02% | 831,601 |
| 2011-08-25 | 2011-08-23 | 4.414 | 180,111 | +9,070 | 0.02% | 795,078 |
| 2011-08-24 | 2011-08-22 | 4.291 | 171,041 | -1,296 | 0.02% | 733,920 |
| 2011-08-23 | 2011-08-19 | 4.399 | 172,337 | -18,140 | 0.02% | 758,101 |
| 2011-08-22 | 2011-08-18 | 4.522 | 190,477 | +44,056 | 0.02% | 861,418 |
| 2011-08-19 | 2011-08-17 | 4.661 | 146,421 | -9,071 | 0.01% | 682,518 |
| 2011-08-18 | 2011-08-16 | 4.646 | 155,492 | +12,958 | 0.01% | 722,401 |
| 2011-08-17 | 2011-08-15 | 4.445 | 142,534 | +3,887 | 0.01% | 633,599 |
| 2011-08-16 | 2011-08-12 | 4.198 | 138,647 | +6,479 | 0.01% | 582,081 |
| 2011-08-15 | 2011-08-11 | 4.245 | 132,168 | +29,803 | 0.01% | 561,000 |
| 2011-08-12 | 2011-08-10 | 4.384 | 102,365 | +10,366 | 0.01% | 448,718 |
| 2011-08-11 | 2011-08-09 | 4.414 | 91,999 | +20,732 | 0.01% | 406,119 |
| 2011-08-10 | 2011-08-08 | 4.816 | 71,267 | -19,437 | 0.01% | 343,200 |
| 2011-08-09 | 2011-08-05 | 5.001 | 90,704 | -3,887 | 0.01% | 453,602 |
| 2011-08-08 | 2011-08-04 | 5.186 | 94,591 | -3,887 | 0.01% | 490,561 |
| 2011-08-05 | 2011-08-03 | 5.124 | 98,478 | +2,591 | 0.01% | 504,639 |
| 2011-08-03 | 2011-08-01 | 5.248 | 95,887 | +20,733 | 0.01% | 503,202 |
| 2011-08-02 | 2011-07-29 | 5.232 | 75,154 | +3,887 | 0.01% | 393,238 |
| 2011-08-01 | 2011-07-28 | 5.186 | 71,267 | -953,683 | 0.01% | 369,600 |
| 2011-07-29 | 2011-07-27 | 5.232 | 1,024,950 | +23,323 | 0.09% | 5,362,978 |
| 2011-07-28 | 2011-07-26 | 5.232 | 1,001,627 | +9,071 | 0.09% | 5,240,942 |
| 2011-07-27 | 2011-07-25 | 5.248 | 992,556 | +9,070 | 0.09% | 5,208,799 |
| 2011-07-26 | 2011-07-22 | 5.418 | 983,486 | -24,619 | 0.09% | 5,328,181 |
| 2011-07-25 | 2011-07-21 | 5.279 | 1,008,105 | -6,479 | 0.09% | 5,321,518 |
| 2011-07-22 | 2011-07-20 | 5.217 | 1,014,584 | +6,479 | 0.09% | 5,293,079 |
| 2011-07-21 | 2011-07-19 | 5.155 | 1,008,105 | +18,140 | 0.09% | 5,197,038 |
| 2011-07-19 | 2011-07-15 | 5.202 | 989,965 | +32,394 | 0.09% | 5,149,362 |
| 2011-07-18 | 2011-07-14 | 5.217 | 957,571 | +1,296 | 0.09% | 4,995,643 |
| 2011-07-15 | 2011-07-13 | 5.248 | 956,275 | +27,211 | 0.09% | 5,018,401 |
| 2011-07-14 | 2011-07-12 | 5.248 | 929,064 | +25,916 | 0.08% | 4,875,602 |
| 2011-07-12 | 2011-07-08 | 5.711 | 903,148 | -6,479 | 0.08% | 5,157,798 |
| 2011-07-11 | 2011-07-07 | 5.618 | 909,627 | -6,479 | 0.08% | 5,110,559 |
| 2011-07-07 | 2011-07-05 | 5.649 | 916,106 | +47,943 | 0.08% | 5,175,240 |
| 2011-07-06 | 2011-07-04 | 5.757 | 868,163 | -54,422 | 0.08% | 4,998,202 |
| 2011-07-05 | 2011-06-30 | 5.557 | 922,585 | -19,436 | 0.08% | 5,126,401 |
| 2011-07-04 | 2011-06-29 | 5.479 | 942,021 | +7,774 | 0.08% | 5,161,698 |
| 2011-06-30 | 2011-06-28 | 5.587 | 934,247 | -7,774 | 0.08% | 5,220,041 |
| 2011-06-29 | 2011-06-27 | 5.572 | 942,021 | +1,295 | 0.08% | 5,248,938 |
| 2011-06-28 | 2011-06-24 | 5.510 | 940,726 | +15,550 | 0.08% | 5,183,642 |
| 2011-06-27 | 2011-06-23 | 5.294 | 925,176 | -36,282 | 0.08% | 4,898,038 |
| 2011-06-24 | 2011-06-22 | 5.294 | 961,458 | -97,182 | 0.09% | 5,090,121 |
| 2011-06-23 | 2011-06-21 | 5.140 | 1,058,640 | +104,957 | 0.09% | 5,441,219 |
| 2011-06-22 | 2011-06-20 | 5.263 | 953,683 | +3,887 | 0.08% | 5,019,519 |
| 2011-06-21 | 2011-06-17 | 5.171 | 949,796 | +32,394 | 0.08% | 4,911,100 |
| 2011-06-20 | 2011-06-16 | 5.155 | 917,402 | +54,422 | 0.08% | 4,729,441 |
| 2011-06-17 | 2011-06-15 | 5.340 | 862,980 | +12,958 | 0.08% | 4,608,722 |
| 2011-06-16 | 2011-06-14 | 5.387 | 850,022 | +22,028 | 0.08% | 4,578,880 |
| 2011-06-15 | 2011-06-13 | 5.449 | 827,994 | -54,422 | 0.07% | 4,511,340 |
| 2011-06-14 | 2011-06-10 | 5.387 | 882,416 | +11,662 | 0.08% | 4,753,379 |
| 2011-06-13 | 2011-06-09 | 5.495 | 870,754 | +12,957 | 0.08% | 4,784,639 |
| 2011-06-10 | 2011-06-08 | 5.603 | 857,797 | +27,211 | 0.08% | 4,806,122 |
| 2011-06-09 | 2011-06-07 | 5.695 | 830,586 | -19,436 | 0.07% | 4,730,583 |
| 2011-06-08 | 2011-06-03 | 5.711 | 850,022 | +24,620 | 0.08% | 4,854,400 |
| 2011-06-07 | 2011-06-02 | 5.773 | 825,402 | +55,717 | 0.07% | 4,764,757 |
| 2011-06-03 | 2011-06-01 | 5.881 | 769,685 | +44,056 | 0.07% | 4,526,283 |
| 2011-06-02 | 2011-05-31 | 5.804 | 725,629 | +88,113 | 0.06% | 4,211,203 |
| 2011-06-01 | 2011-05-30 | 5.834 | 637,516 | +45,351 | 0.06% | 3,719,517 |
| 2011-05-31 | 2011-05-27 | 5.834 | 592,165 | +47,944 | 0.05% | 3,454,922 |
| 2011-05-30 | 2011-05-26 | 5.850 | 544,221 | -6,479 | 0.05% | 3,183,598 |
| 2011-05-26 | 2011-05-24 | 5.927 | 550,700 | +84,225 | 0.05% | 3,263,999 |
| 2011-05-25 | 2011-05-23 | 5.865 | 466,475 | +71,267 | 0.04% | 2,735,997 |
| 2011-05-24 | 2011-05-20 | 5.989 | 395,208 | +10,366 | 0.04% | 2,366,798 |
| 2011-05-23 | 2011-05-19 | 6.097 | 384,842 | +129,576 | 0.03% | 2,346,298 |
| 2011-05-20 | 2011-05-18 | 6.220 | 255,266 | +1,296 | 0.02% | 1,587,822 |
| 2011-05-19 | 2011-05-17 | 6.174 | 253,970 | +19,436 | 0.02% | 1,568,000 |
| 2011-05-18 | 2011-05-16 | 6.128 | 234,534 | +123,098 | 0.02% | 1,437,143 |
| 2011-05-17 | 2011-05-13 | 6.236 | 111,436 | +40,169 | 0.01% | 694,881 |
| 2011-05-16 | 2011-05-12 | 6.376 | 71,267 | -1,930,690 | 0.01% | 454,399 |
| 2011-05-13 | 2011-05-11 | 6.407 | 2,001,957 | +39,731 | 0.18% | 12,827,229 |
| 2011-05-12 | 2011-05-09 | 6.595 | 1,962,226 | -146,816 | 0.18% | 12,941,539 |
| 2011-05-11 | 2011-05-06 | 6.360 | 2,109,042 | +63,833 | 0.19% | 13,414,239 |
| 2011-05-09 | 2011-05-05 | 6.345 | 2,045,209 | +76,599 | 0.18% | 12,976,199 |
| 2011-05-06 | 2011-05-04 | 6.392 | 1,968,610 | -63,832 | 0.18% | 12,582,723 |
| 2011-05-05 | 2011-05-03 | 6.392 | 2,032,442 | +24,256 | 0.18% | 12,990,717 |
| 2011-05-04 | 2011-04-29 | 6.407 | 2,008,186 | +97,026 | 0.18% | 12,867,140 |
| 2011-05-03 | 2011-04-28 | 6.439 | 1,911,160 | +167,243 | 0.17% | 12,305,341 |
| 2011-04-29 | 2011-04-27 | 6.517 | 1,743,917 | +146,816 | 0.16% | 11,365,118 |
| 2011-04-28 | 2011-04-26 | 6.689 | 1,597,101 | -26,810 | 0.14% | 10,683,537 |
| 2011-04-27 | 2011-04-21 | 6.846 | 1,623,911 | -39,577 | 0.15% | 11,117,278 |
| 2011-04-26 | 2011-04-20 | 6.799 | 1,663,488 | +6,384 | 0.15% | 11,310,041 |
| 2011-04-21 | 2011-04-19 | 6.924 | 1,657,104 | +130,219 | 0.15% | 11,474,317 |
| 2011-04-20 | 2011-04-18 | 6.783 | 1,526,885 | +21,703 | 0.14% | 10,357,359 |
| 2011-04-19 | 2011-04-15 | 6.877 | 1,505,182 | -6,383 | 0.14% | 10,351,620 |
| 2011-04-18 | 2011-04-14 | 7.018 | 1,511,565 | -91,920 | 0.14% | 10,608,638 |
| 2011-04-15 | 2011-04-13 | 7.128 | 1,603,485 | -98,303 | 0.14% | 11,429,602 |
| 2011-04-14 | 2011-04-12 | 6.909 | 1,701,788 | -126,389 | 0.15% | 11,757,063 |
| 2011-04-13 | 2011-04-11 | 6.846 | 1,828,177 | -191,499 | 0.17% | 12,515,681 |
| 2011-04-12 | 2011-04-08 | 6.611 | 2,019,676 | -21,703 | 0.18% | 13,352,081 |
| 2011-04-11 | 2011-04-07 | 6.674 | 2,041,379 | -58,726 | 0.18% | 13,623,479 |
| 2011-04-08 | 2011-04-06 | 6.627 | 2,100,105 | -67,663 | 0.19% | 13,916,697 |
| 2011-04-07 | 2011-04-04 | 6.548 | 2,167,768 | +61,279 | 0.20% | 14,195,277 |
| 2011-04-06 | 2011-04-01 | 6.501 | 2,106,489 | +150,646 | 0.19% | 13,695,002 |
| 2011-04-04 | 2011-03-31 | 6.595 | 1,955,843 | -7,660 | 0.18% | 12,899,441 |
| 2011-04-01 | 2011-03-30 | 6.721 | 1,963,503 | -85,536 | 0.18% | 13,196,041 |
| 2011-03-31 | 2011-03-29 | 6.486 | 2,049,039 | +35,746 | 0.19% | 13,289,400 |
| 2011-03-30 | 2011-03-28 | 6.611 | 2,013,293 | -42,129 | 0.18% | 13,309,883 |
| 2011-03-29 | 2011-03-25 | 6.642 | 2,055,422 | -49,790 | 0.19% | 13,652,798 |
| 2011-03-28 | 2011-03-24 | 6.533 | 2,105,212 | +39,576 | 0.19% | 13,752,659 |
| 2011-03-25 | 2011-03-23 | 6.501 | 2,065,636 | +197,883 | 0.19% | 13,429,402 |
| 2011-03-24 | 2011-03-22 | 6.658 | 1,867,753 | -43,407 | 0.17% | 12,435,498 |
| 2011-03-23 | 2011-03-21 | 6.815 | 1,911,160 | -209,372 | 0.17% | 13,023,901 |
| 2011-03-22 | 2011-03-18 | 6.533 | 2,120,532 | -33,193 | 0.19% | 13,852,740 |
| 2011-03-21 | 2011-03-17 | 6.439 | 2,153,725 | -134,049 | 0.19% | 13,867,139 |
| 2011-03-18 | 2011-03-16 | 6.548 | 2,287,774 | -5,107 | 0.21% | 14,981,117 |
| 2011-03-17 | 2011-03-15 | 6.501 | 2,292,881 | -19,150 | 0.21% | 14,906,799 |
| 2011-03-16 | 2011-03-14 | 6.674 | 2,312,031 | -185,116 | 0.21% | 15,429,720 |
| 2011-03-15 | 2011-03-11 | 6.501 | 2,497,147 | +6,384 | 0.23% | 16,234,802 |
| 2011-03-14 | 2011-03-10 | 6.313 | 2,490,763 | +72,769 | 0.23% | 15,725,058 |
| 2011-03-11 | 2011-03-09 | 6.407 | 2,417,994 | +28,087 | 0.22% | 15,492,921 |
| 2011-03-10 | 2011-03-08 | 6.439 | 2,389,907 | +117,452 | 0.22% | 15,387,838 |
| 2011-03-09 | 2011-03-07 | 6.392 | 2,272,455 | +134,050 | 0.21% | 14,524,803 |
| 2011-03-08 | 2011-03-04 | 6.611 | 2,138,405 | -158,306 | 0.19% | 14,136,998 |
| 2011-03-07 | 2011-03-03 | 6.251 | 2,296,711 | +16,596 | 0.21% | 14,356,019 |
| 2011-03-04 | 2011-03-02 | 6.251 | 2,280,115 | +6,384 | 0.21% | 14,252,283 |
| 2011-03-03 | 2011-03-01 | 6.266 | 2,273,731 | +131,496 | 0.21% | 14,247,999 |
| 2011-03-02 | 2011-02-28 | 6.235 | 2,142,235 | +44,683 | 0.19% | 13,356,878 |
| 2011-03-01 | 2011-02-25 | 6.251 | 2,097,552 | +145,539 | 0.19% | 13,111,139 |
| 2011-02-28 | 2011-02-24 | 6.188 | 1,952,013 | +35,747 | 0.18% | 12,079,100 |
| 2011-02-25 | 2011-02-23 | 6.407 | 1,916,266 | +51,066 | 0.17% | 12,278,177 |
| 2011-02-24 | 2011-02-22 | 6.360 | 1,865,200 | +190,222 | 0.17% | 11,863,320 |
| 2011-02-23 | 2011-02-21 | 6.533 | 1,674,978 | +62,557 | 0.15% | 10,942,082 |
| 2011-02-22 | 2011-02-18 | 6.674 | 1,612,421 | +10,213 | 0.15% | 10,760,757 |
| 2011-02-18 | 2011-02-16 | 6.815 | 1,602,208 | -63,833 | 0.14% | 10,918,499 |
| 2011-02-17 | 2011-02-15 | 6.580 | 1,666,041 | -12,767 | 0.15% | 10,961,999 |
| 2011-02-16 | 2011-02-14 | 6.705 | 1,678,808 | -2,553 | 0.15% | 11,256,402 |
| 2011-02-15 | 2011-02-11 | 6.533 | 1,681,361 | -8,937 | 0.15% | 10,983,780 |
| 2011-02-14 | 2011-02-10 | 6.486 | 1,690,298 | +153,200 | 0.15% | 10,962,722 |
| 2011-02-11 | 2011-02-09 | 6.611 | 1,537,098 | +26,809 | 0.14% | 10,161,757 |
| 2011-02-10 | 2011-02-08 | 6.830 | 1,510,289 | -14,043 | 0.14% | 10,315,763 |
| 2011-02-08 | 2011-02-02 | 6.877 | 1,524,332 | +6,383 | 0.14% | 10,483,321 |
| 2011-02-07 | 2011-01-31 | 6.815 | 1,517,949 | +10,214 | 0.14% | 10,344,303 |
| 2011-02-01 | 2011-01-28 | 6.940 | 1,507,735 | -66,387 | 0.14% | 10,463,658 |
| 2011-01-31 | 2011-01-27 | 7.003 | 1,574,122 | -167,242 | 0.14% | 11,023,023 |
| 2011-01-28 | 2011-01-26 | 6.909 | 1,741,364 | -209,372 | 0.16% | 12,030,480 |
| 2011-01-27 | 2011-01-25 | 6.548 | 1,950,736 | -19,150 | 0.18% | 12,774,078 |
| 2011-01-26 | 2011-01-24 | 6.580 | 1,969,886 | +6,383 | 0.18% | 12,961,199 |
| 2011-01-25 | 2011-01-21 | 6.595 | 1,963,503 | +54,897 | 0.18% | 12,949,961 |
| 2011-01-24 | 2011-01-20 | 6.533 | 1,908,606 | +137,879 | 0.17% | 12,468,297 |
| 2011-01-21 | 2011-01-19 | 6.705 | 1,770,727 | +62,556 | 0.16% | 11,872,718 |
| 2011-01-20 | 2011-01-18 | 6.658 | 1,708,171 | +292,355 | 0.15% | 11,373,001 |
| 2011-01-19 | 2011-01-17 | 6.799 | 1,415,816 | -274,482 | 0.13% | 9,626,121 |
| 2011-01-18 | 2011-01-14 | 7.003 | 1,690,298 | -6,383 | 0.15% | 11,836,562 |
| 2011-01-17 | 2011-01-13 | 7.081 | 1,696,681 | -60,003 | 0.15% | 12,014,160 |
| 2011-01-14 | 2011-01-12 | 7.034 | 1,756,684 | -26,810 | 0.16% | 12,356,480 |
| 2011-01-13 | 2011-01-11 | 6.909 | 1,783,494 | +1,277 | 0.16% | 12,321,541 |
| 2011-01-12 | 2011-01-10 | 6.846 | 1,782,217 | +131,496 | 0.16% | 12,201,039 |
| 2011-01-11 | 2011-01-07 | 7.097 | 1,650,721 | -56,173 | 0.15% | 11,714,579 |
| 2011-01-10 | 2011-01-06 | 7.191 | 1,706,894 | -128,943 | 0.15% | 12,273,658 |
| 2011-01-07 | 2011-01-05 | 7.128 | 1,835,837 | -150,646 | 0.17% | 13,085,801 |
| 2011-01-06 | 2011-01-04 | 6.971 | 1,986,483 | -206,819 | 0.18% | 13,848,402 |
| 2011-01-05 | 2011-01-03 | 6.595 | 2,193,302 | -37,023 | 0.20% | 14,465,562 |
| 2011-01-04 | 2010-12-31 | 6.486 | 2,230,325 | -3,830 | 0.20% | 14,465,161 |
| 2011-01-03 | 2010-12-29 | 6.439 | 2,234,155 | -6,383 | 0.20% | 14,385,002 |
| 2010-12-30 | 2010-12-28 | 6.345 | 2,240,538 | +19,150 | 0.20% | 14,215,500 |
| 2010-12-29 | 2010-12-24 | 6.423 | 2,221,388 | -88,090 | 0.20% | 14,267,999 |
| 2010-12-28 | 2010-12-22 | 6.486 | 2,309,478 | -10,213 | 0.21% | 14,978,522 |
| 2010-12-23 | 2010-12-21 | 6.407 | 2,319,691 | +95,750 | 0.21% | 14,863,060 |
| 2010-12-22 | 2010-12-20 | 6.157 | 2,223,941 | +88,089 | 0.20% | 13,692,117 |
| 2010-12-21 | 2010-12-17 | 6.313 | 2,135,852 | +105,963 | 0.19% | 13,484,380 |
| 2010-12-20 | 2010-12-16 | 6.407 | 2,029,889 | +150,646 | 0.18% | 13,006,199 |
| 2010-12-17 | 2010-12-15 | 6.580 | 1,879,243 | +45,959 | 0.17% | 12,364,798 |
| 2010-12-16 | 2010-12-14 | 6.768 | 1,833,284 | +10,214 | 0.17% | 12,407,043 |
| 2010-12-15 | 2010-12-13 | 6.564 | 1,823,070 | +16,596 | 0.16% | 11,966,638 |
| 2010-12-14 | 2010-12-10 | 6.470 | 1,806,474 | +100,856 | 0.16% | 11,687,902 |
| 2010-12-13 | 2010-12-09 | 6.517 | 1,705,618 | +48,514 | 0.15% | 11,115,523 |
| 2010-12-10 | 2010-12-08 | 6.580 | 1,657,104 | +10,213 | 0.15% | 10,903,197 |
| 2010-12-09 | 2010-12-07 | 6.815 | 1,646,891 | -5,107 | 0.15% | 11,222,999 |
| 2010-12-08 | 2010-12-06 | 6.736 | 1,651,998 | -51,066 | 0.15% | 11,128,401 |
| 2010-12-07 | 2010-12-03 | 6.627 | 1,703,064 | -57,450 | 0.15% | 11,285,638 |
| 2010-12-06 | 2010-12-02 | 6.642 | 1,760,514 | +35,747 | 0.16% | 11,693,920 |
| 2010-12-03 | 2010-12-01 | 6.564 | 1,724,767 | +148,092 | 0.16% | 11,321,377 |
| 2010-12-02 | 2010-11-30 | 6.407 | 1,576,675 | +2,553 | 0.14% | 10,102,300 |
| 2010-12-01 | 2010-11-29 | 6.376 | 1,574,122 | +2,554 | 0.14% | 10,036,623 |
| 2010-11-30 | 2010-11-26 | 6.329 | 1,571,568 | -24,257 | 0.14% | 9,946,478 |
| 2010-11-29 | 2010-11-25 | 6.392 | 1,595,825 | +105,963 | 0.14% | 10,200,001 |
| 2010-11-26 | 2010-11-24 | 6.486 | 1,489,862 | +57,450 | 0.13% | 9,662,760 |
| 2010-11-25 | 2010-11-23 | 6.360 | 1,432,412 | -94,473 | 0.13% | 9,110,638 |
| 2010-11-24 | 2010-11-22 | 6.846 | 1,526,885 | +8,936 | 0.14% | 10,453,039 |
| 2010-11-23 | 2010-11-19 | 6.862 | 1,517,949 | +98,303 | 0.14% | 10,415,643 |
| 2010-11-22 | 2010-11-18 | 6.924 | 1,419,646 | +142,986 | 0.13% | 9,830,082 |
| 2010-11-19 | 2010-11-17 | 6.783 | 1,276,660 | +220,862 | 0.12% | 8,660,001 |
| 2010-11-18 | 2010-11-16 | 7.034 | 1,055,798 | +72,770 | 0.10% | 7,426,462 |
| 2010-11-17 | 2010-11-15 | 7.253 | 983,028 | +10,213 | 0.09% | 7,130,199 |
| 2010-11-16 | 2010-11-12 | 7.269 | 972,815 | +48,513 | 0.09% | 7,071,361 |
| 2010-11-15 | 2010-11-11 | 7.473 | 924,302 | +109,793 | 0.08% | 6,906,962 |
| 2010-11-12 | 2010-11-10 | 7.551 | 814,509 | -61,280 | 0.07% | 6,150,320 |
| 2010-11-11 | 2010-11-09 | 7.723 | 875,789 | -354,911 | 0.08% | 6,763,963 |
| 2010-11-10 | 2010-11-08 | 7.645 | 1,230,700 | -271,929 | 0.11% | 9,408,639 |
| 2010-11-09 | 2010-11-05 | 7.410 | 1,502,629 | -121,282 | 0.14% | 11,134,423 |
| 2010-11-08 | 2010-11-04 | 7.316 | 1,623,911 | +39,576 | 0.15% | 11,880,478 |
| 2010-11-05 | 2010-11-03 | 7.175 | 1,584,335 | +173,626 | 0.14% | 11,367,561 |
| 2010-11-04 | 2010-11-02 | 7.300 | 1,410,709 | -24,257 | 0.13% | 10,298,599 |
| 2010-11-02 | 2010-10-29 | 6.956 | 1,434,966 | +21,704 | 0.13% | 9,981,122 |
| 2010-11-01 | 2010-10-28 | 6.893 | 1,413,262 | +102,132 | 0.13% | 9,741,597 |
| 2010-10-29 | 2010-10-27 | 6.940 | 1,311,130 | +172,349 | 0.12% | 9,099,222 |
| 2010-10-28 | 2010-10-26 | 7.206 | 1,138,781 | +131,496 | 0.10% | 8,206,403 |
| 2010-10-27 | 2010-10-25 | 7.410 | 1,007,285 | -234,905 | 0.09% | 7,463,943 |
| 2010-10-26 | 2010-10-22 | 7.285 | 1,242,190 | -187,669 | 0.11% | 9,048,900 |
| 2010-10-25 | 2010-10-21 | 7.614 | 1,429,859 | -37,023 | 0.13% | 10,886,400 |
| 2010-10-22 | 2010-10-20 | 7.520 | 1,466,882 | +467,257 | 0.13% | 11,030,399 |
| 2010-10-21 | 2010-10-19 | 7.896 | 999,625 | +66,387 | 0.09% | 7,892,643 |
| 2010-10-20 | 2010-10-18 | 7.864 | 933,238 | -245,119 | 0.08% | 7,339,237 |
| 2010-10-19 | 2010-10-15 | 7.661 | 1,178,357 | +321,718 | 0.11% | 9,026,940 |
| 2010-10-18 | 2010-10-14 | 7.880 | 856,639 | -25,533 | 0.08% | 6,750,262 |
| 2010-10-15 | 2010-10-13 | 7.990 | 882,172 | +360,018 | 0.08% | 7,048,200 |
| 2010-10-14 | 2010-10-12 | 7.755 | 522,154 | +40,853 | 0.05% | 4,049,101 |
| 2010-10-13 | 2010-10-11 | 7.817 | 481,301 | -210,649 | 0.04% | 3,762,462 |
| 2010-10-12 | 2010-10-08 | 7.582 | 691,950 | -90,642 | 0.06% | 5,246,563 |
| 2010-10-11 | 2010-10-07 | 7.520 | 782,592 | -7,660 | 0.07% | 5,884,796 |
| 2010-10-08 | 2010-10-06 | 7.645 | 790,252 | +201,712 | 0.07% | 6,041,437 |
| 2010-10-07 | 2010-10-05 | 7.520 | 588,540 | +202,989 | 0.05% | 4,425,599 |
| 2010-10-06 | 2010-10-04 | 7.739 | 385,551 | -126,390 | 0.03% | 2,983,758 |
| 2010-10-05 | 2010-09-30 | 7.598 | 511,941 | +90,643 | 0.05% | 3,889,703 |
| 2010-10-04 | 2010-09-29 | 7.582 | 421,298 | +173,626 | 0.04% | 3,194,402 |
| 2010-09-29 | 2010-09-27 | 7.300 | 247,672 | -1,277 | 0.02% | 1,808,080 |
| 2010-09-28 | 2010-09-24 | 7.269 | 248,949 | +53,620 | 0.02% | 1,809,602 |
| 2010-09-27 | 2010-09-22 | 7.347 | 195,329 | -51,066 | 0.02% | 1,435,140 |
| 2010-09-24 | 2010-09-21 | 7.363 | 246,395 | +43,406 | 0.02% | 1,814,197 |
| 2010-09-22 | 2010-09-20 | 7.269 | 202,989 | +113,623 | 0.02% | 1,475,521 |
| 2010-09-21 | 2010-09-17 | 7.410 | 89,366 | -44,683 | 0.01% | 662,199 |
| 2010-09-20 | 2010-09-16 | 7.238 | 134,049 | +95,749 | 0.01% | 970,198 |
| 2010-09-17 | 2010-09-15 | 7.410 | 38,300 | +38,300 | 0.00% | 283,802 |
| 2010-09-15 | 2010-09-13 | 7.645 | 0 | -31,916 | ||
| 2010-09-14 | 2010-09-10 | 7.347 | 31,916 | +5,106 | 0.00% | 234,496 |
| 2010-09-13 | 2010-09-09 | 7.347 | 26,810 | +7,660 | 0.00% | 196,981 |
| 2010-09-10 | 2010-09-08 | 7.379 | 19,150 | +19,150 | 0.00% | 141,301 |
| 2010-09-09 | 2010-09-07 | 7.567 | 0 | -80,430 | ||
| 2010-09-08 | 2010-09-06 | 7.159 | 80,430 | -180,009 | 0.01% | 575,823 |
| 2010-09-07 | 2010-09-03 | 6.501 | 260,439 | -34,469 | 0.02% | 1,693,203 |
| 2010-09-06 | 2010-09-02 | 6.470 | 294,908 | +153,199 | 0.03% | 1,908,057 |
| 2010-09-03 | 2010-09-01 | 6.204 | 141,709 | +30,640 | 0.01% | 879,118 |
| 2010-09-02 | 2010-08-31 | 6.219 | 111,069 | +16,596 | 0.01% | 690,777 |
| 2010-09-01 | 2010-08-30 | 6.251 | 94,473 | +3,830 | 0.01% | 590,521 |
| 2010-08-31 | 2010-08-27 | 6.266 | 90,643 | +2,553 | 0.01% | 568,001 |
| 2010-08-30 | 2010-08-26 | 6.219 | 88,090 | +28,087 | 0.01% | 547,863 |
| 2010-08-27 | 2010-08-25 | 6.266 | 60,003 | +25,533 | 0.01% | 376,000 |
| 2010-08-26 | 2010-08-24 | 6.470 | 34,470 | -6,383 | 0.00% | 223,021 |
| 2010-08-25 | 2010-08-23 | 6.470 | 40,853 | +24,256 | 0.00% | 264,319 |
| 2010-08-24 | 2010-08-20 | 6.611 | 16,597 | +6,384 | 0.00% | 109,723 |
| 2010-08-23 | 2010-08-19 | 6.658 | 10,213 | -33,193 | 0.00% | 67,998 |
| 2010-08-20 | 2010-08-18 | 6.611 | 43,406 | -11,490 | 0.00% | 286,957 |
| 2010-08-19 | 2010-08-17 | 6.486 | 54,896 | -19,150 | 0.00% | 356,038 |
| 2010-08-18 | 2010-08-16 | 6.548 | 74,046 | -89,366 | 0.01% | 484,878 |
| 2010-08-17 | 2010-08-13 | 6.486 | 163,412 | +15,319 | 0.01% | 1,059,837 |
| 2010-08-16 | 2010-08-12 | 6.360 | 148,093 | +107,240 | 0.01% | 941,923 |
| 2010-08-13 | 2010-08-11 | 6.501 | 40,853 | -7,660 | 0.00% | 265,599 |
| 2010-08-12 | 2010-08-10 | 6.580 | 48,513 | -1,277 | 0.00% | 319,200 |
| 2010-08-11 | 2010-08-09 | 6.642 | 49,790 | +1,277 | 0.00% | 330,722 |
| 2010-08-10 | 2010-08-06 | 6.486 | 48,513 | +31,916 | 0.00% | 314,640 |
| 2010-08-09 | 2010-08-05 | 6.470 | 16,597 | +16,597 | 0.00% | 107,383 |
| 2010-08-06 | 2010-08-04 | 6.580 | 0 | -19,150 | ||
| 2010-08-05 | 2010-08-03 | 6.595 | 19,150 | -12,766 | 0.00% | 126,301 |
| 2010-08-04 | 2010-08-02 | 6.815 | 31,916 | +31,916 | 0.00% | 217,497 |
| 2010-07-29 | 2010-07-27 | 6.548 | 0 | -63,833 | ||
| 2010-07-26 | 2010-07-22 | 6.345 | 63,833 | -53,620 | 0.01% | 405,000 |
| 2010-07-23 | 2010-07-21 | 6.047 | 117,453 | -222,139 | 0.01% | 710,242 |
| 2010-07-22 | 2010-07-20 | 5.624 | 339,592 | -10,213 | 0.03% | 1,909,883 |
| 2010-07-21 | 2010-07-19 | 5.279 | 349,805 | -3,830 | 0.03% | 1,846,761 |
| 2010-07-20 | 2010-07-16 | 5.326 | 353,635 | +33,193 | 0.03% | 1,883,601 |
| 2010-07-19 | 2010-07-15 | 5.389 | 320,442 | +7,660 | 0.03% | 1,726,882 |
| 2010-07-16 | 2010-07-14 | 5.561 | 312,782 | -25,533 | 0.03% | 1,739,502 |
| 2010-07-15 | 2010-07-13 | 5.483 | 338,315 | -20,426 | 0.03% | 1,855,001 |
| 2010-07-14 | 2010-07-12 | 5.608 | 358,741 | +22,979 | 0.03% | 2,011,958 |
| 2010-07-13 | 2010-07-09 | 5.514 | 335,762 | -61,279 | 0.03% | 1,851,523 |
| 2010-07-12 | 2010-07-08 | 5.358 | 397,041 | +34,470 | 0.04% | 2,127,239 |
| 2010-07-09 | 2010-07-07 | 5.311 | 362,571 | +31,916 | 0.03% | 1,925,518 |
| 2010-07-08 | 2010-07-06 | 5.452 | 330,655 | +31,917 | 0.03% | 1,802,641 |
| 2010-07-07 | 2010-07-05 | 5.201 | 298,738 | +39,576 | 0.03% | 1,553,758 |
| 2010-07-05 | 2010-06-30 | 5.389 | 259,162 | +80,430 | 0.02% | 1,396,640 |
| 2010-07-02 | 2010-06-29 | 5.373 | 178,732 | +25,533 | 0.02% | 960,398 |
| 2010-06-30 | 2010-06-28 | 5.640 | 153,199 | +14,043 | 0.01% | 863,999 |
| 2010-06-29 | 2010-06-25 | 5.718 | 139,156 | +12,767 | 0.01% | 795,700 |
| 2010-06-28 | 2010-06-24 | 5.749 | 126,389 | +22,980 | 0.01% | 726,658 |
| 2010-06-25 | 2010-06-23 | 5.749 | 103,409 | -24,257 | 0.01% | 594,537 |
| 2010-06-24 | 2010-06-22 | 5.843 | 127,666 | +8,937 | 0.01% | 746,000 |
| 2010-06-23 | 2010-06-21 | 5.828 | 118,729 | -45,960 | 0.01% | 691,918 |
| 2010-06-22 | 2010-06-18 | 5.530 | 164,689 | +12,766 | 0.01% | 910,739 |
| 2010-06-21 | 2010-06-17 | 5.514 | 151,923 | -3,830 | 0.01% | 837,763 |
| 2010-06-18 | 2010-06-15 | 5.499 | 155,753 | -3,829 | 0.01% | 856,443 |
| 2010-06-17 | 2010-06-14 | 5.467 | 159,582 | -25,534 | 0.01% | 872,497 |
| 2010-06-15 | 2010-06-11 | 5.389 | 185,116 | -2,553 | 0.02% | 997,602 |
| 2010-06-14 | 2010-06-10 | 5.358 | 187,669 | -2,553 | 0.02% | 1,005,480 |
| 2010-06-11 | 2010-06-09 | 5.326 | 190,222 | +51,066 | 0.02% | 1,013,198 |
| 2010-06-10 | 2010-06-08 | 5.436 | 139,156 | +7,660 | 0.01% | 756,460 |
| 2010-06-09 | 2010-06-07 | 5.420 | 131,496 | +54,896 | 0.01% | 712,760 |
| 2010-06-08 | 2010-06-04 | 5.749 | 76,600 | +28,087 | 0.01% | 440,402 |
| 2010-06-07 | 2010-06-03 | 5.890 | 48,513 | -5,107 | 0.00% | 285,760 |
| 2010-06-04 | 2010-06-02 | 5.796 | 53,620 | +15,320 | 0.00% | 310,802 |
| 2010-06-03 | 2010-06-01 | 5.796 | 38,300 | -11,490 | 0.00% | 222,001 |
| 2010-06-02 | 2010-05-31 | 5.937 | 49,790 | +6,384 | 0.00% | 295,622 |
| 2010-06-01 | 2010-05-28 | 5.953 | 43,406 | +28,086 | 0.00% | 258,397 |
| 2010-05-31 | 2010-05-27 | 6.031 | 15,320 | -26,810 | 0.00% | 92,400 |
| 2010-05-28 | 2010-05-26 | 5.530 | 42,130 | +6,384 | 0.00% | 232,981 |
| 2010-05-27 | 2010-05-25 | 5.295 | 35,746 | -8,937 | 0.00% | 189,277 |
| 2010-05-26 | 2010-05-24 | 5.593 | 44,683 | -12,767 | 0.00% | 249,899 |
| 2010-05-25 | 2010-05-20 | 5.342 | 57,450 | +1,277 | 0.01% | 306,902 |
| 2010-05-24 | 2010-05-19 | 5.405 | 56,173 | +6,383 | 0.01% | 303,600 |
| 2010-05-20 | 2010-05-18 | 5.561 | 49,790 | -168,519 | 0.00% | 276,901 |
| 2010-05-19 | 2010-05-17 | 5.405 | 218,309 | +107,240 | 0.02% | 1,179,901 |
| 2010-05-18 | 2010-05-14 | 5.734 | 111,069 | +11,490 | 0.01% | 636,838 |
| 2010-05-17 | 2010-05-13 | 5.890 | 99,579 | -29,364 | 0.01% | 586,557 |
| 2010-05-14 | 2010-05-12 | 5.812 | 128,943 | -6,383 | 0.01% | 749,422 |
| 2010-05-13 | 2010-05-11 | 5.687 | 135,326 | +63,833 | 0.01% | 769,560 |
| 2010-05-12 | 2010-05-10 | 5.984 | 71,493 | +58,726 | 0.01% | 427,840 |
| 2010-05-11 | 2010-05-07 | 5.875 | 12,767 | -35,746 | 0.00% | 75,002 |
| 2010-05-10 | 2010-05-06 | 5.828 | 48,513 | +48,513 | 0.00% | 282,720 |
| 2010-05-07 | 2010-05-05 | 6.104 | 0 | -4,516,823 | ||
| 2010-05-06 | 2010-05-04 | 6.406 | 4,516,823 | +53,968 | 0.41% | 28,932,732 |
| 2010-05-05 | 2010-05-03 | 6.437 | 4,462,855 | +29,012 | 0.41% | 28,728,558 |
| 2010-05-04 | 2010-04-30 | 6.612 | 4,433,843 | +52,979 | 0.41% | 29,315,100 |
| 2010-05-03 | 2010-04-29 | 6.437 | 4,380,864 | +103,435 | 0.40% | 28,200,760 |
| 2010-04-30 | 2010-04-28 | 6.564 | 4,277,429 | +31,536 | 0.39% | 28,077,482 |
| 2010-04-29 | 2010-04-27 | 6.691 | 4,245,893 | -3,785 | 0.39% | 28,409,037 |
| 2010-04-28 | 2010-04-26 | 6.849 | 4,249,678 | -7,568 | 0.39% | 29,108,162 |
| 2010-04-27 | 2010-04-23 | 6.834 | 4,257,246 | -128,664 | 0.39% | 29,092,499 |
| 2010-04-26 | 2010-04-22 | 6.818 | 4,385,910 | +32,797 | 0.40% | 29,902,203 |
| 2010-04-23 | 2010-04-21 | 6.754 | 4,353,113 | +128,663 | 0.40% | 29,402,520 |
| 2010-04-22 | 2010-04-20 | 6.707 | 4,224,450 | +68,116 | 0.39% | 28,332,543 |
| 2010-04-21 | 2010-04-19 | 6.739 | 4,156,334 | +422,571 | 0.38% | 28,007,502 |
| 2010-04-20 | 2010-04-16 | 7.087 | 3,733,763 | +85,776 | 0.34% | 26,462,403 |
| 2010-04-19 | 2010-04-15 | 7.214 | 3,647,987 | -32,796 | 0.33% | 26,317,201 |
| 2010-04-15 | 2010-04-13 | 7.198 | 3,680,783 | +104,696 | 0.34% | 26,495,437 |
| 2010-04-14 | 2010-04-12 | 7.325 | 3,576,087 | +10,092 | 0.33% | 26,195,402 |
| 2010-04-13 | 2010-04-09 | 7.500 | 3,565,995 | -206,871 | 0.33% | 26,743,416 |
| 2010-04-12 | 2010-04-08 | 7.404 | 3,772,866 | -148,846 | 0.35% | 27,935,939 |
| 2010-04-09 | 2010-04-07 | 7.182 | 3,921,712 | +119,834 | 0.36% | 28,167,540 |
| 2010-04-08 | 2010-04-01 | 7.087 | 3,801,878 | +138,754 | 0.35% | 26,945,157 |
| 2010-04-07 | 2010-03-31 | 7.135 | 3,663,124 | -26,489 | 0.34% | 26,136,002 |
| 2010-04-01 | 2010-03-30 | 7.262 | 3,689,613 | -90,822 | 0.34% | 26,792,998 |
| 2010-03-31 | 2010-03-29 | 7.182 | 3,780,435 | -22,705 | 0.35% | 27,152,823 |
| 2010-03-30 | 2010-03-26 | 7.024 | 3,803,140 | +32,797 | 0.35% | 26,712,901 |
| 2010-03-29 | 2010-03-25 | 6.913 | 3,770,343 | +224,530 | 0.34% | 26,064,078 |
| 2010-03-26 | 2010-03-24 | 7.071 | 3,545,813 | +60,548 | 0.32% | 25,074,120 |
| 2010-03-25 | 2010-03-23 | 7.103 | 3,485,265 | +169,028 | 0.32% | 24,756,476 |
| 2010-03-24 | 2010-03-22 | 7.182 | 3,316,237 | +223,269 | 0.30% | 23,818,740 |
| 2010-03-23 | 2010-03-19 | 7.341 | 3,092,968 | +172,813 | 0.28% | 22,705,519 |
| 2010-03-22 | 2010-03-18 | 7.436 | 2,920,155 | +87,037 | 0.27% | 21,714,696 |
| 2010-03-19 | 2010-03-17 | 7.531 | 2,833,118 | -76,946 | 0.26% | 21,336,997 |
| 2010-03-18 | 2010-03-16 | 7.341 | 2,910,064 | +102,174 | 0.27% | 21,362,818 |
| 2010-03-17 | 2010-03-15 | 7.357 | 2,807,890 | +184,165 | 0.26% | 20,657,278 |
| 2010-03-16 | 2010-03-12 | 7.484 | 2,623,725 | -100,913 | 0.24% | 19,635,200 |
| 2010-03-15 | 2010-03-11 | 7.452 | 2,724,638 | +138,755 | 0.25% | 20,304,004 |
| 2010-03-12 | 2010-03-10 | 7.642 | 2,585,883 | -512,131 | 0.24% | 19,762,001 |
| 2010-03-11 | 2010-03-09 | 7.690 | 3,098,014 | +71,900 | 0.28% | 23,823,202 |
| 2010-03-10 | 2010-03-08 | 7.864 | 3,026,114 | -18,921 | 0.28% | 23,798,083 |
| 2010-03-09 | 2010-03-05 | 7.864 | 3,045,035 | -3,784 | 0.28% | 23,946,882 |
| 2010-03-08 | 2010-03-04 | 7.753 | 3,048,819 | +156,414 | 0.28% | 23,638,261 |
| 2010-03-05 | 2010-03-03 | 7.753 | 2,892,405 | -126,140 | 0.26% | 22,425,543 |
| 2010-03-04 | 2010-03-02 | 7.452 | 3,018,545 | +59,286 | 0.28% | 22,494,199 |
| 2010-03-03 | 2010-03-01 | 7.531 | 2,959,259 | +87,037 | 0.27% | 22,286,999 |
| 2010-03-02 | 2010-02-26 | 7.389 | 2,872,222 | +45,411 | 0.26% | 21,221,640 |
| 2010-03-01 | 2010-02-25 | 7.452 | 2,826,811 | +315,351 | 0.26% | 21,065,397 |
| 2010-02-26 | 2010-02-24 | 7.706 | 2,511,460 | -108,481 | 0.23% | 19,352,521 |
| 2010-02-25 | 2010-02-23 | 7.674 | 2,619,941 | -16,398 | 0.24% | 20,105,362 |
| 2010-02-24 | 2010-02-22 | 7.452 | 2,636,339 | -37,842 | 0.24% | 19,645,999 |
| 2010-02-23 | 2010-02-19 | 7.309 | 2,674,181 | +59,286 | 0.24% | 19,546,398 |
| 2010-02-22 | 2010-02-18 | 7.500 | 2,614,895 | -2,523 | 0.24% | 19,610,579 |
| 2010-02-19 | 2010-02-17 | 7.658 | 2,617,418 | -18,921 | 0.24% | 20,044,500 |
| 2010-02-18 | 2010-02-12 | 7.579 | 2,636,339 | -41,626 | 0.24% | 19,980,399 |
| 2010-02-17 | 2010-02-11 | 7.452 | 2,677,965 | -27,751 | 0.25% | 19,956,196 |
| 2010-02-12 | 2010-02-10 | 7.119 | 2,705,716 | -12,614 | 0.25% | 19,262,097 |
| 2010-02-11 | 2010-02-09 | 7.103 | 2,718,330 | +11,352 | 0.25% | 19,308,797 |
| 2010-02-10 | 2010-02-08 | 6.976 | 2,706,978 | +32,797 | 0.25% | 18,884,801 |
| 2010-02-09 | 2010-02-05 | 7.119 | 2,674,181 | +66,854 | 0.24% | 19,037,598 |
| 2010-02-08 | 2010-02-04 | 7.484 | 2,607,327 | -29,012 | 0.24% | 19,512,482 |
| 2010-02-05 | 2010-02-03 | 7.420 | 2,636,339 | +66,854 | 0.24% | 19,562,399 |
| 2010-02-04 | 2010-02-02 | 7.135 | 2,569,485 | +160,199 | 0.24% | 18,333,003 |
| 2010-02-03 | 2010-02-01 | 7.309 | 2,409,286 | +17,660 | 0.22% | 17,610,200 |
| 2010-02-02 | 2010-01-29 | 7.452 | 2,391,626 | +68,116 | 0.22% | 17,822,398 |
| 2010-02-01 | 2010-01-28 | 7.404 | 2,323,510 | +78,207 | 0.21% | 17,204,278 |
| 2010-01-29 | 2010-01-27 | 7.246 | 2,245,303 | +112,265 | 0.21% | 16,269,199 |
| 2010-01-28 | 2010-01-26 | 7.642 | 2,133,038 | +60,548 | 0.20% | 16,301,240 |
| 2010-01-27 | 2010-01-25 | 7.801 | 2,072,490 | +20,182 | 0.19% | 16,167,116 |
| 2010-01-26 | 2010-01-22 | 7.928 | 2,052,308 | +354,455 | 0.19% | 16,270,000 |
| 2010-01-25 | 2010-01-21 | 8.070 | 1,697,853 | +293,908 | 0.16% | 13,702,281 |
| 2010-01-22 | 2010-01-20 | 8.387 | 1,403,945 | +176,597 | 0.13% | 11,775,539 |
| 2010-01-21 | 2010-01-19 | 8.641 | 1,227,348 | +18,921 | 0.11% | 10,605,697 |
| 2010-01-20 | 2010-01-18 | 8.562 | 1,208,427 | +127,402 | 0.11% | 10,346,398 |
| 2010-01-19 | 2010-01-15 | 8.530 | 1,081,025 | +215,700 | 0.10% | 9,221,319 |
| 2010-01-18 | 2010-01-14 | 8.816 | 865,325 | +152,630 | 0.08% | 7,628,323 |
| 2010-01-15 | 2010-01-13 | 8.736 | 712,695 | +334,273 | 0.07% | 6,226,304 |
| 2010-01-12 | 2010-01-08 | 9.386 | 378,422 | -1,261 | 0.03% | 3,552,001 |
| 2010-01-11 | 2010-01-07 | 9.450 | 379,683 | +1,261 | 0.03% | 3,587,917 |
| 2010-01-07 | 2010-01-05 | 9.624 | 378,422 | -128,663 | 0.03% | 3,642,001 |
| 2010-01-06 | 2010-01-04 | 9.180 | 507,085 | -55,502 | 0.05% | 4,655,157 |
| 2010-01-05 | 2009-12-31 | 9.006 | 562,587 | +40,365 | 0.05% | 5,066,558 |
| 2010-01-04 | 2009-12-29 | 8.879 | 522,222 | +5,045 | 0.05% | 4,636,798 |
| 2009-12-30 | 2009-12-28 | 8.816 | 517,177 | -16,398 | 0.05% | 4,559,204 |
| 2009-12-29 | 2009-12-24 | 8.895 | 533,575 | -34,058 | 0.05% | 4,746,061 |
| 2009-12-28 | 2009-12-22 | 8.594 | 567,633 | -95,867 | 0.05% | 4,878,002 |
| 2009-12-23 | 2009-12-21 | 8.657 | 663,500 | +21,444 | 0.06% | 5,743,923 |
| 2009-12-22 | 2009-12-18 | 8.974 | 642,056 | +26,490 | 0.06% | 5,761,882 |
| 2009-12-21 | 2009-12-17 | 8.974 | 615,566 | +25,228 | 0.06% | 5,524,158 |
| 2009-12-18 | 2009-12-16 | 9.307 | 590,338 | -52,979 | 0.05% | 5,494,319 |
| 2009-12-17 | 2009-12-15 | 9.053 | 643,317 | +54,240 | 0.06% | 5,824,198 |
| 2009-12-16 | 2009-12-14 | 9.291 | 589,077 | +147,585 | 0.05% | 5,473,243 |
| 2009-12-14 | 2009-12-10 | 8.594 | 441,492 | +42,888 | 0.04% | 3,793,998 |
| 2009-12-11 | 2009-12-09 | 8.483 | 398,604 | +194,256 | 0.04% | 3,381,197 |
| 2009-12-09 | 2009-12-07 | 8.562 | 204,348 | +7,569 | 0.02% | 1,749,602 |
| 2009-12-08 | 2009-12-04 | 8.609 | 196,779 | +70,638 | 0.02% | 1,694,157 |
| 2009-12-07 | 2009-12-03 | 8.689 | 126,141 | -30,273 | 0.01% | 1,096,003 |
| 2009-12-04 | 2009-12-02 | 8.467 | 156,414 | -18,921 | 0.01% | 1,324,317 |
| 2009-12-03 | 2009-12-01 | 8.641 | 175,335 | -94,606 | 0.02% | 1,515,096 |
| 2009-12-02 | 2009-11-30 | 8.324 | 269,941 | +93,344 | 0.02% | 2,247,001 |
| 2009-12-01 | 2009-11-27 | 8.070 | 176,597 | +31,535 | 0.02% | 1,425,201 |
| 2009-11-30 | 2009-11-26 | 8.609 | 145,062 | +18,921 | 0.01% | 1,248,902 |
| 2009-11-27 | 2009-11-25 | 8.641 | 126,141 | -26,489 | 0.01% | 1,090,003 |
| 2009-11-26 | 2009-11-24 | 8.483 | 152,630 | -64,332 | 0.01% | 1,294,699 |
| 2009-11-25 | 2009-11-23 | 8.292 | 216,962 | -12,614 | 0.02% | 1,799,121 |
| 2009-11-24 | 2009-11-20 | 8.261 | 229,576 | -25,228 | 0.02% | 1,896,440 |
| 2009-11-23 | 2009-11-19 | 8.276 | 254,804 | +39,104 | 0.02% | 2,108,879 |
| 2009-11-20 | 2009-11-18 | 8.467 | 215,700 | +215,700 | 0.02% | 1,826,276 |
| 2009-11-19 | 2009-11-17 | 8.736 | 0 | -10,091 | ||
| 2009-11-18 | 2009-11-16 | 8.324 | 10,091 | -34,058 | 0.00% | 83,998 |
| 2009-11-17 | 2009-11-13 | 7.975 | 44,149 | +34,058 | 0.00% | 352,098 |
| 2009-11-13 | 2009-11-11 | 7.975 | 10,091 | -3,178,744 | 0.00% | 80,478 |
| 2009-11-12 | 2009-11-10 | 7.959 | 3,188,835 | -160,199 | 0.29% | 25,381,120 |
| 2009-11-11 | 2009-11-09 | 7.928 | 3,349,034 | -161,460 | 0.31% | 26,550,003 |
| 2009-11-10 | 2009-11-06 | 7.531 | 3,510,494 | -31,535 | 0.32% | 26,438,503 |
| 2009-11-09 | 2009-11-05 | 7.452 | 3,542,029 | -63,070 | 0.32% | 26,395,202 |
| 2009-11-06 | 2009-11-04 | 7.420 | 3,605,099 | +69,377 | 0.33% | 26,750,879 |
| 2009-11-05 | 2009-11-03 | 7.389 | 3,535,722 | +242,190 | 0.32% | 26,123,962 |
| 2009-11-04 | 2009-11-02 | 7.531 | 3,293,532 | +71,900 | 0.30% | 24,804,502 |
| 2009-11-03 | 2009-10-30 | 7.595 | 3,221,632 | +41,627 | 0.29% | 24,467,323 |
| 2009-11-02 | 2009-10-29 | 7.500 | 3,180,005 | +331,750 | 0.29% | 23,848,659 |
| 2009-10-30 | 2009-10-28 | 7.674 | 2,848,255 | +317,874 | 0.26% | 21,857,437 |
| 2009-10-29 | 2009-10-27 | 8.070 | 2,530,381 | +42,888 | 0.23% | 20,421,080 |
| 2009-10-28 | 2009-10-23 | 8.245 | 2,487,493 | -151,369 | 0.23% | 20,508,799 |
| 2009-10-27 | 2009-10-22 | 8.134 | 2,638,862 | -70,639 | 0.24% | 21,463,921 |
| 2009-10-23 | 2009-10-21 | 8.213 | 2,709,501 | -103,435 | 0.25% | 22,253,283 |
| 2009-10-22 | 2009-10-20 | 8.086 | 2,812,936 | -129,925 | 0.26% | 22,746,000 |
| 2009-10-21 | 2009-10-19 | 8.165 | 2,942,861 | -206,870 | 0.27% | 24,029,902 |
| 2009-10-20 | 2009-10-16 | 7.991 | 3,149,731 | -123,618 | 0.29% | 25,169,757 |
| 2009-10-19 | 2009-10-15 | 8.039 | 3,273,349 | -365,808 | 0.30% | 26,313,298 |
| 2009-10-16 | 2009-10-14 | 7.975 | 3,639,157 | -325,443 | 0.33% | 29,023,099 |
| 2009-10-15 | 2009-10-13 | 7.626 | 3,964,600 | -29,012 | 0.36% | 30,235,661 |
| 2009-10-14 | 2009-10-12 | 7.484 | 3,993,612 | +13,875 | 0.37% | 29,887,038 |
| 2009-10-13 | 2009-10-09 | 7.658 | 3,979,737 | -137,493 | 0.36% | 30,477,302 |
| 2009-10-12 | 2009-10-08 | 7.579 | 4,117,230 | +6,307 | 0.38% | 31,203,840 |
| 2009-10-09 | 2009-10-07 | 7.690 | 4,110,923 | +123,618 | 0.38% | 31,612,300 |
| 2009-10-08 | 2009-10-06 | 7.436 | 3,987,305 | +39,103 | 0.36% | 29,650,179 |
| 2009-10-07 | 2009-10-05 | 6.976 | 3,948,202 | +95,867 | 0.36% | 27,544,003 |
| 2009-10-06 | 2009-10-02 | 6.976 | 3,852,335 | +367,070 | 0.35% | 26,875,202 |
| 2009-10-05 | 2009-09-30 | 7.420 | 3,485,265 | +69,377 | 0.32% | 25,861,676 |
| 2009-09-30 | 2009-09-28 | 7.452 | 3,415,888 | +334,273 | 0.31% | 25,455,199 |
| 2009-09-29 | 2009-09-25 | 7.674 | 3,081,615 | +172,812 | 0.28% | 23,648,236 |
| 2009-09-28 | 2009-09-24 | 7.785 | 2,908,803 | +319,136 | 0.27% | 22,644,921 |
| 2009-09-25 | 2009-09-23 | 7.928 | 2,589,667 | +214,439 | 0.24% | 20,530,000 |
| 2009-09-24 | 2009-09-22 | 8.007 | 2,375,228 | +218,223 | 0.22% | 19,018,300 |
| 2009-09-23 | 2009-09-21 | 8.055 | 2,157,005 | +170,290 | 0.20% | 17,373,602 |
| 2009-09-22 | 2009-09-18 | 8.387 | 1,986,715 | -22,705 | 0.18% | 16,663,501 |
| 2009-09-21 | 2009-09-17 | 8.483 | 2,009,420 | -138,755 | 0.18% | 17,045,099 |
| 2009-09-18 | 2009-09-16 | 8.372 | 2,148,175 | -41,626 | 0.20% | 17,983,681 |
| 2009-09-17 | 2009-09-15 | 8.102 | 2,189,801 | +6,307 | 0.20% | 17,741,918 |
| 2009-09-16 | 2009-09-14 | 8.165 | 2,183,494 | -92,083 | 0.20% | 17,829,298 |
| 2009-09-15 | 2009-09-11 | 8.419 | 2,275,577 | -158,937 | 0.21% | 19,158,481 |
| 2009-09-14 | 2009-09-10 | 8.403 | 2,434,514 | -268,680 | 0.22% | 20,457,999 |
| 2009-09-11 | 2009-09-09 | 8.181 | 2,703,194 | -104,696 | 0.25% | 22,115,763 |
| 2009-09-10 | 2009-09-08 | 8.308 | 2,807,890 | -147,585 | 0.26% | 23,328,477 |
| 2009-09-09 | 2009-09-07 | 8.118 | 2,955,475 | -6,307 | 0.27% | 23,992,321 |
| 2009-09-08 | 2009-09-04 | 8.023 | 2,961,782 | +58,025 | 0.27% | 23,761,761 |
| 2009-09-07 | 2009-09-03 | 7.817 | 2,903,757 | +85,775 | 0.27% | 22,697,718 |
| 2009-09-04 | 2009-09-02 | 7.420 | 2,817,982 | +107,220 | 0.26% | 20,910,243 |
| 2009-09-03 | 2009-09-01 | 7.611 | 2,710,762 | +84,514 | 0.25% | 20,630,400 |
| 2009-09-02 | 2009-08-31 | 7.579 | 2,626,248 | +97,128 | 0.24% | 19,903,921 |
| 2009-09-01 | 2009-08-28 | 7.817 | 2,529,120 | +215,701 | 0.23% | 19,769,303 |
| 2009-08-31 | 2009-08-27 | 8.086 | 2,313,419 | +5,046 | 0.21% | 18,706,799 |
| 2009-08-28 | 2009-08-26 | 8.530 | 2,308,373 | +50,456 | 0.21% | 19,690,796 |
| 2009-08-27 | 2009-08-25 | 8.705 | 2,257,917 | -81,992 | 0.21% | 19,654,198 |
| 2009-08-26 | 2009-08-24 | 8.530 | 2,339,909 | -85,775 | 0.21% | 19,959,803 |
| 2009-08-25 | 2009-08-21 | 8.261 | 2,425,684 | +95,867 | 0.22% | 20,037,658 |
| 2009-08-24 | 2009-08-20 | 8.261 | 2,329,817 | -113,527 | 0.21% | 19,245,737 |
| 2009-08-21 | 2009-08-19 | 8.007 | 2,443,344 | +278,771 | 0.22% | 19,563,701 |
| 2009-08-20 | 2009-08-18 | 8.498 | 2,164,573 | +7,568 | 0.20% | 18,395,519 |
| 2009-08-19 | 2009-08-17 | 8.007 | 2,157,005 | +317,875 | 0.20% | 17,271,002 |
| 2009-08-18 | 2009-08-14 | 8.562 | 1,839,130 | +71,900 | 0.17% | 15,746,397 |
| 2009-08-17 | 2009-08-13 | 8.879 | 1,767,230 | -61,809 | 0.16% | 15,691,198 |
| 2009-08-14 | 2009-08-12 | 8.530 | 1,829,039 | +267,418 | 0.17% | 15,601,999 |
| 2009-08-13 | 2009-08-11 | 8.768 | 1,561,621 | +399,866 | 0.14% | 13,692,280 |
| 2009-08-12 | 2009-08-10 | 9.228 | 1,161,755 | +65,593 | 0.11% | 10,720,438 |
| 2009-08-11 | 2009-08-07 | 9.085 | 1,096,162 | +143,800 | 0.10% | 9,958,740 |
| 2009-08-10 | 2009-08-06 | 9.592 | 952,362 | +162,722 | 0.09% | 9,135,503 |
| 2009-08-07 | 2009-08-05 | 9.830 | 789,640 | +158,937 | 0.07% | 7,762,397 |
| 2009-08-05 | 2009-08-03 | 10.179 | 630,703 | -22,705 | 0.06% | 6,419,999 |
| 2009-08-04 | 2009-07-31 | 9.561 | 653,408 | -22,706 | 0.06% | 6,247,076 |
| 2009-08-03 | 2009-07-30 | 9.323 | 676,114 | +2,523 | 0.06% | 6,303,362 |
| 2009-07-31 | 2009-07-29 | 9.006 | 673,591 | +42,888 | 0.06% | 6,066,241 |
| 2009-07-29 | 2009-07-27 | 8.578 | 630,703 | -47,934 | 0.06% | 5,409,999 |
| 2009-07-28 | 2009-07-24 | 8.403 | 678,637 | +41,627 | 0.06% | 5,702,804 |
| 2009-07-27 | 2009-07-23 | 8.514 | 637,010 | +6,307 | 0.06% | 5,423,699 |
| 2009-07-24 | 2009-07-22 | 8.403 | 630,703 | +126,140 | 0.06% | 5,299,999 |
| 2009-07-23 | 2009-07-21 | 8.562 | 504,563 | -37,842 | 0.05% | 4,320,004 |
| 2009-07-22 | 2009-07-20 | 8.514 | 542,405 | -330,488 | 0.05% | 4,618,203 |
| 2009-07-21 | 2009-07-17 | 8.134 | 872,893 | -148,846 | 0.08% | 7,099,919 |
| 2009-07-20 | 2009-07-16 | 7.896 | 1,021,739 | -58,025 | 0.09% | 8,067,599 |
| 2009-07-17 | 2009-07-15 | 7.722 | 1,079,764 | -56,763 | 0.10% | 8,337,442 |
| 2009-07-16 | 2009-07-14 | 7.389 | 1,136,527 | +63,070 | 0.10% | 8,397,320 |
| 2009-07-15 | 2009-07-13 | 7.293 | 1,073,457 | +78,207 | 0.10% | 7,829,202 |
| 2009-07-14 | 2009-07-10 | 7.436 | 995,250 | +169,029 | 0.09% | 7,400,823 |
| 2009-07-13 | 2009-07-09 | 7.579 | 826,221 | +218,223 | 0.08% | 6,261,799 |
| 2009-07-10 | 2009-07-08 | 7.801 | 607,998 | +165,244 | 0.06% | 4,742,881 |
| 2009-07-09 | 2009-07-07 | 8.007 | 442,754 | -73,161 | 0.04% | 3,545,103 |
| 2009-07-08 | 2009-07-06 | 8.276 | 515,915 | -119,834 | 0.05% | 4,269,959 |
| 2009-07-07 | 2009-07-03 | 7.848 | 635,749 | +2,523 | 0.06% | 4,989,602 |
| 2009-07-06 | 2009-07-02 | 7.848 | 633,226 | -87,037 | 0.06% | 4,969,800 |
| 2009-07-03 | 2009-06-30 | 7.737 | 720,263 | +119,834 | 0.07% | 5,572,960 |
| 2009-07-02 | 2009-06-29 | 8.007 | 600,429 | -64,332 | 0.05% | 4,807,597 |
| 2009-06-30 | 2009-06-26 | 8.086 | 664,761 | -89,560 | 0.06% | 5,375,399 |
| 2009-06-29 | 2009-06-25 | 7.912 | 754,321 | -73,162 | 0.07% | 5,968,040 |
| 2009-06-26 | 2009-06-24 | 7.928 | 827,483 | -69,377 | 0.08% | 6,560,004 |
| 2009-06-25 | 2009-06-23 | 7.880 | 896,860 | +27,751 | 0.08% | 7,067,341 |
| 2009-06-24 | 2009-06-22 | 7.722 | 869,109 | -90,821 | 0.08% | 6,710,861 |
| 2009-06-23 | 2009-06-19 | 7.325 | 959,930 | +40,365 | 0.09% | 7,031,639 |
| 2009-06-22 | 2009-06-18 | 7.515 | 919,565 | +78,207 | 0.08% | 6,910,919 |
| 2009-06-19 | 2009-06-17 | 7.642 | 841,358 | +84,514 | 0.08% | 6,429,880 |
| 2009-06-18 | 2009-06-16 | 7.722 | 756,844 | +131,186 | 0.07% | 5,844,002 |
| 2009-06-17 | 2009-06-15 | 7.975 | 625,658 | +172,813 | 0.06% | 4,989,764 |
| 2009-06-16 | 2009-06-12 | 8.324 | 452,845 | +8,830 | 0.04% | 3,769,501 |
| 2009-06-15 | 2009-06-11 | 8.514 | 444,015 | -59,286 | 0.04% | 3,780,480 |
| 2009-06-12 | 2009-06-10 | 8.594 | 503,301 | -225,792 | 0.05% | 4,325,159 |
| 2009-06-11 | 2009-06-09 | 7.737 | 729,093 | +7,569 | 0.07% | 5,641,281 |
| 2009-06-10 | 2009-06-08 | 7.928 | 721,524 | +71,900 | 0.07% | 5,719,997 |
| 2009-06-09 | 2009-06-05 | 8.150 | 649,624 | +71,900 | 0.06% | 5,294,198 |
| 2009-06-08 | 2009-06-04 | 8.403 | 577,724 | +199,302 | 0.05% | 4,854,799 |
| 2009-06-05 | 2009-06-03 | 8.213 | 378,422 | -137,493 | 0.03% | 3,108,001 |
| 2009-06-04 | 2009-06-02 | 7.119 | 515,915 | +44,149 | 0.05% | 3,672,819 |
| 2009-06-03 | 2009-06-01 | 7.293 | 471,766 | -140,016 | 0.04% | 3,440,800 |
| 2009-06-02 | 2009-05-29 | 6.786 | 611,782 | -195,518 | 0.06% | 4,151,600 |
| 2009-06-01 | 2009-05-27 | 6.564 | 807,300 | -15,137 | 0.07% | 5,299,200 |
| 2009-05-29 | 2009-05-26 | 6.421 | 822,437 | +79,469 | 0.08% | 5,281,201 |
| 2009-05-27 | 2009-05-25 | 6.390 | 742,968 | +37,842 | 0.07% | 4,747,338 |
| 2009-05-26 | 2009-05-22 | 6.342 | 705,126 | +302,737 | 0.06% | 4,471,999 |
| 2009-05-25 | 2009-05-21 | 6.707 | 402,389 | -201,825 | 0.04% | 2,698,743 |
| 2009-05-22 | 2009-05-20 | 6.960 | 604,214 | +137,494 | 0.06% | 4,205,623 |
| 2009-05-21 | 2009-05-19 | 6.849 | 466,720 | +88,298 | 0.04% | 3,196,798 |
| 2009-05-20 | 2009-05-18 | 6.532 | 378,422 | -30,274 | 0.03% | 2,472,001 |
| 2009-05-19 | 2009-05-15 | 6.501 | 408,696 | -16,398 | 0.04% | 2,656,802 |
| 2009-05-18 | 2009-05-14 | 6.342 | 425,094 | +46,672 | 0.04% | 2,696,001 |
| 2009-05-14 | 2009-05-12 | 6.295 | 378,422 | -134,970 | 0.03% | 2,382,001 |
| 2009-05-13 | 2009-05-11 | 6.374 | 513,392 | +97,128 | 0.05% | 3,272,278 |
| 2009-05-12 | 2009-05-08 | 6.548 | 416,264 | -122,356 | 0.04% | 2,725,800 |
| 2009-05-11 | 2009-05-07 | 6.009 | 538,620 | +122,356 | 0.05% | 3,236,657 |
| 2009-05-08 | 2009-05-06 | 6.168 | 416,264 | -84,514 | 0.04% | 2,567,400 |
| 2009-05-07 | 2009-05-05 | 6.025 | 500,778 | -26,490 | 0.05% | 3,017,198 |
| 2009-05-06 | 2009-05-04 | 5.787 | 527,268 | -237,144 | 0.05% | 3,051,401 |
| 2009-05-05 | 2009-04-30 | 5.058 | 764,412 | -179,120 | 0.07% | 3,866,279 |
| 2009-05-04 | 2009-04-29 | 4.725 | 943,532 | -123,618 | 0.09% | 4,458,081 |
| 2009-04-30 | 2009-04-28 | 4.630 | 1,067,150 | +47,934 | 0.10% | 4,940,641 |
| 2009-04-29 | 2009-04-27 | 4.947 | 1,019,216 | -56,764 | 0.09% | 5,041,919 |
| 2009-04-28 | 2009-04-24 | 5.169 | 1,075,980 | -203,086 | 0.10% | 5,561,562 |
| 2009-04-27 | 2009-04-23 | 5.121 | 1,279,066 | +281,294 | 0.12% | 6,550,440 |
| 2009-04-23 | 2009-04-21 | 5.280 | 997,772 | +142,539 | 0.09% | 5,268,058 |
| 2009-04-22 | 2009-04-20 | 5.343 | 855,233 | +40,365 | 0.08% | 4,569,718 |
| 2009-04-20 | 2009-04-16 | 5.280 | 814,868 | -79,469 | 0.07% | 4,302,358 |
| 2009-04-17 | 2009-04-15 | 5.518 | 894,337 | -314,090 | 0.08% | 4,934,640 |
| 2009-04-16 | 2009-04-14 | 5.438 | 1,208,427 | -557,542 | 0.11% | 6,571,879 |
| 2009-04-15 | 2009-04-09 | 4.788 | 1,765,969 | -8,830 | 0.16% | 8,456,001 |
| 2009-04-14 | 2009-04-08 | 4.598 | 1,774,799 | +189,211 | 0.16% | 8,160,602 |
| 2009-04-09 | 2009-04-07 | 4.852 | 1,585,588 | -42,887 | 0.15% | 7,692,842 |
| 2009-04-08 | 2009-04-06 | 4.979 | 1,628,475 | +237,144 | 0.15% | 8,107,478 |
| 2009-04-07 | 2009-04-03 | 4.883 | 1,391,331 | -192,995 | 0.13% | 6,794,479 |
| 2009-04-06 | 2009-04-02 | 4.677 | 1,584,326 | -976,329 | 0.14% | 7,410,399 |
| 2009-04-03 | 2009-04-01 | 4.455 | 2,560,655 | -59,286 | 0.23% | 11,408,601 |
| 2009-04-02 | 2009-03-31 | 4.329 | 2,619,941 | +50,456 | 0.24% | 11,340,421 |
| 2009-04-01 | 2009-03-30 | 4.281 | 2,569,485 | +411,219 | 0.24% | 10,999,802 |
| 2009-03-31 | 2009-03-27 | 4.709 | 2,158,266 | -165,244 | 0.20% | 10,163,339 |
| 2009-03-30 | 2009-03-26 | 4.630 | 2,323,510 | +108,481 | 0.21% | 10,757,278 |
| 2009-03-27 | 2009-03-25 | 4.487 | 2,215,029 | +10,091 | 0.20% | 9,938,958 |
| 2009-03-26 | 2009-03-24 | 4.598 | 2,204,938 | -73,162 | 0.20% | 10,138,399 |
| 2009-03-25 | 2009-03-23 | 4.677 | 2,278,100 | -555,018 | 0.21% | 10,655,401 |
| 2009-03-24 | 2009-03-20 | 4.186 | 2,833,118 | +95,866 | 0.26% | 11,858,878 |
| 2009-03-23 | 2009-03-19 | 4.249 | 2,737,252 | -542,404 | 0.25% | 11,631,202 |
| 2009-03-20 | 2009-03-18 | 4.027 | 3,279,656 | +97,128 | 0.30% | 13,207,999 |
| 2009-03-19 | 2009-03-17 | 4.091 | 3,182,528 | -187,950 | 0.29% | 13,018,680 |
| 2009-03-18 | 2009-03-16 | 4.138 | 3,370,478 | -435,185 | 0.31% | 13,947,842 |
| 2009-03-17 | 2009-03-13 | 3.853 | 3,805,663 | -167,767 | 0.35% | 14,662,621 |
| 2009-03-16 | 2009-03-12 | 3.726 | 3,973,430 | -187,949 | 0.36% | 14,805,001 |
| 2009-03-13 | 2009-03-11 | 3.821 | 4,161,379 | -17,660 | 0.38% | 15,901,179 |
| 2009-03-12 | 2009-03-10 | 3.789 | 4,179,039 | -107,219 | 0.38% | 15,836,140 |
| 2009-03-11 | 2009-03-09 | 3.631 | 4,286,258 | -143,801 | 0.39% | 15,562,838 |
| 2009-03-10 | 2009-03-06 | 3.615 | 4,430,059 | +331,750 | 0.41% | 16,014,721 |
| 2009-03-09 | 2009-03-05 | 3.758 | 4,098,309 | -116,049 | 0.37% | 15,400,260 |
| 2009-03-06 | 2009-03-04 | 3.932 | 4,214,358 | -60,548 | 0.39% | 16,571,359 |
| 2009-03-05 | 2009-03-03 | 3.694 | 4,274,906 | -23,967 | 0.39% | 15,792,741 |
| 2009-03-04 | 2009-03-02 | 3.409 | 4,298,873 | +6,307 | 0.39% | 14,654,402 |
| 2009-03-03 | 2009-02-27 | 3.647 | 4,292,566 | +647,102 | 0.39% | 15,653,802 |
| 2009-03-02 | 2009-02-26 | 3.742 | 3,645,464 | +311,567 | 0.33% | 13,640,800 |
| 2009-02-27 | 2009-02-25 | 3.885 | 3,333,897 | +629,442 | 0.31% | 12,950,701 |
| 2009-02-26 | 2009-02-24 | 4.075 | 2,704,455 | +459,152 | 0.25% | 11,020,160 |
| 2009-02-25 | 2009-02-23 | 4.297 | 2,245,303 | +37,842 | 0.21% | 9,647,599 |
| 2009-02-24 | 2009-02-20 | 4.329 | 2,207,461 | +315,352 | 0.20% | 9,555,000 |
| 2009-02-23 | 2009-02-19 | 4.566 | 1,892,109 | +47,933 | 0.17% | 8,639,998 |
| 2009-02-20 | 2009-02-18 | 4.566 | 1,844,176 | +208,132 | 0.17% | 8,421,120 |
| 2009-02-19 | 2009-02-17 | 4.519 | 1,636,044 | +152,630 | 0.15% | 7,392,900 |
| 2009-02-18 | 2009-02-16 | 4.741 | 1,483,414 | -68,116 | 0.14% | 7,032,481 |
| 2009-02-17 | 2009-02-13 | 4.582 | 1,551,530 | +136,232 | 0.14% | 7,109,401 |
| 2009-02-16 | 2009-02-12 | 4.535 | 1,415,298 | +74,423 | 0.13% | 6,417,841 |
| 2009-02-13 | 2009-02-11 | 4.693 | 1,340,875 | +85,776 | 0.12% | 6,292,961 |
| 2009-02-12 | 2009-02-10 | 4.804 | 1,255,099 | +191,734 | 0.11% | 6,029,699 |
| 2009-02-11 | 2009-02-09 | 4.915 | 1,063,365 | -334,273 | 0.10% | 5,226,598 |
| 2009-02-10 | 2009-02-06 | 4.582 | 1,397,638 | -76,946 | 0.13% | 6,404,239 |
| 2009-02-09 | 2009-02-05 | 4.582 | 1,474,584 | -380,945 | 0.13% | 6,756,820 |
| 2009-02-06 | 2009-02-04 | 4.614 | 1,855,529 | -547,450 | 0.17% | 8,561,222 |
| 2009-02-05 | 2009-02-03 | 4.170 | 2,402,979 | -85,776 | 0.22% | 10,020,300 |
| 2009-02-04 | 2009-02-02 | 3.964 | 2,488,755 | -59,286 | 0.23% | 9,865,002 |
| 2009-02-03 | 2009-01-30 | 4.107 | 2,548,041 | -2,522 | 0.23% | 10,463,601 |
| 2009-02-02 | 2009-01-29 | 3.900 | 2,550,563 | -145,062 | 0.23% | 9,948,238 |
| 2009-01-30 | 2009-01-23 | 3.599 | 2,695,625 | +126,140 | 0.25% | 9,701,979 |
| 2009-01-29 | 2009-01-22 | 3.758 | 2,569,485 | +52,980 | 0.24% | 9,655,382 |
| 2009-01-23 | 2009-01-21 | 3.774 | 2,516,505 | +191,733 | 0.23% | 9,496,198 |
| 2009-01-22 | 2009-01-20 | 4.091 | 2,324,772 | +47,934 | 0.21% | 9,509,881 |
| 2009-01-21 | 2009-01-19 | 4.233 | 2,276,838 | +83,253 | 0.21% | 9,638,699 |
| 2009-01-20 | 2009-01-16 | 4.344 | 2,193,585 | -99,652 | 0.20% | 9,529,718 |
| 2009-01-19 | 2009-01-15 | 4.360 | 2,293,237 | +63,071 | 0.21% | 9,999,002 |
| 2009-01-16 | 2009-01-14 | 4.186 | 2,230,166 | +244,713 | 0.20% | 9,335,039 |
| 2009-01-15 | 2009-01-13 | 4.138 | 1,985,453 | +290,123 | 0.18% | 8,216,278 |
| 2009-01-14 | 2009-01-12 | 4.059 | 1,695,330 | +151,369 | 0.16% | 6,881,280 |
| 2009-01-13 | 2009-01-09 | 4.329 | 1,543,961 | +65,593 | 0.14% | 6,683,039 |
| 2009-01-12 | 2009-01-08 | 4.360 | 1,478,368 | +165,244 | 0.14% | 6,445,999 |
| 2009-01-09 | 2009-01-07 | 4.741 | 1,313,124 | +161,460 | 0.12% | 6,225,180 |
| 2009-01-08 | 2009-01-06 | 4.868 | 1,151,664 | +3,784 | 0.11% | 5,605,820 |
| 2009-01-07 | 2009-01-05 | 4.947 | 1,147,880 | -233,360 | 0.11% | 5,678,401 |
| 2009-01-06 | 2009-01-02 | 4.630 | 1,381,240 | -58,025 | 0.13% | 6,394,801 |
| 2009-01-05 | 2008-12-31 | 4.376 | 1,439,265 | +2,523 | 0.13% | 6,298,322 |
| 2009-01-02 | 2008-12-29 | 4.329 | 1,436,742 | -51,717 | 0.13% | 6,218,941 |
| 2008-12-30 | 2008-12-24 | 4.265 | 1,488,459 | +133,709 | 0.14% | 6,348,398 |
| 2008-12-29 | 2008-12-22 | 4.329 | 1,354,750 | +140,016 | 0.12% | 5,864,039 |
| 2008-12-23 | 2008-12-19 | 4.757 | 1,214,734 | +95,867 | 0.11% | 5,777,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 1,118,867 | -232,099 | 0.10% | 5,410,698 |
| 2008-12-19 | 2008-12-17 | 4.439 | 1,350,966 | -132,448 | 0.12% | 5,997,600 |
| 2008-12-18 | 2008-12-16 | 3.869 | 1,483,414 | -209,393 | 0.14% | 5,738,881 |
| 2008-12-17 | 2008-12-15 | 3.837 | 1,692,807 | -102,174 | 0.15% | 6,495,279 |
| 2008-12-16 | 2008-12-12 | 3.631 | 1,794,981 | +21,444 | 0.16% | 6,517,340 |
| 2008-12-15 | 2008-12-11 | 4.075 | 1,773,537 | -292,646 | 0.16% | 7,226,839 |
| 2008-12-12 | 2008-12-10 | 4.218 | 2,066,183 | +74,423 | 0.19% | 8,714,158 |
| 2008-12-11 | 2008-12-09 | 3.980 | 1,991,760 | +102,173 | 0.18% | 7,926,578 |
| 2008-12-10 | 2008-12-08 | 4.043 | 1,889,587 | -122,356 | 0.17% | 7,639,802 |
| 2008-12-09 | 2008-12-05 | 3.726 | 2,011,943 | -312,829 | 0.18% | 7,496,500 |
| 2008-12-08 | 2008-12-04 | 3.536 | 2,324,772 | -55,502 | 0.21% | 8,219,781 |
| 2008-12-05 | 2008-12-03 | 3.567 | 2,380,274 | -195,518 | 0.22% | 8,491,501 |
| 2008-12-04 | 2008-12-02 | 3.250 | 2,575,792 | -128,663 | 0.24% | 8,372,201 |
| 2008-12-03 | 2008-12-01 | 3.504 | 2,704,455 | -1,261 | 0.25% | 9,476,480 |
| 2008-12-02 | 2008-11-28 | 3.234 | 2,705,716 | -393,559 | 0.25% | 8,751,599 |
| 2008-12-01 | 2008-11-27 | 3.139 | 3,099,275 | -153,892 | 0.28% | 9,729,719 |
| 2008-11-28 | 2008-11-26 | 2.902 | 3,253,167 | +52,979 | 0.30% | 9,439,141 |
| 2008-11-27 | 2008-11-25 | 2.822 | 3,200,188 | +46,672 | 0.29% | 9,031,721 |
| 2008-11-26 | 2008-11-24 | 2.965 | 3,153,516 | +240,929 | 0.29% | 9,350,001 |
| 2008-11-25 | 2008-11-21 | 3.044 | 2,912,587 | -277,509 | 0.27% | 8,866,560 |
| 2008-11-24 | 2008-11-20 | 2.648 | 3,190,096 | +431,401 | 0.29% | 8,446,859 |
| 2008-11-21 | 2008-11-19 | 2.886 | 2,758,695 | +447,799 | 0.25% | 7,960,679 |
| 2008-11-20 | 2008-11-18 | 3.187 | 2,310,896 | +404,911 | 0.21% | 7,364,639 |
| 2008-11-19 | 2008-11-17 | 3.599 | 1,905,985 | +12,614 | 0.17% | 6,859,941 |
| 2008-11-18 | 2008-11-14 | 3.774 | 1,893,371 | -107,219 | 0.17% | 7,144,761 |
| 2008-11-17 | 2008-11-13 | 3.678 | 2,000,590 | -50,457 | 0.18% | 7,359,039 |
| 2008-11-14 | 2008-11-12 | 3.599 | 2,051,047 | +25,229 | 0.19% | 7,382,042 |
| 2008-11-13 | 2008-11-11 | 3.488 | 2,025,818 | +108,480 | 0.19% | 7,066,398 |
| 2008-11-12 | 2008-11-10 | 3.583 | 1,917,338 | +108,481 | 0.18% | 6,870,402 |
| 2008-11-11 | 2008-11-07 | 2.664 | 1,808,857 | -108,481 | 0.17% | 4,818,241 |
| 2008-11-10 | 2008-11-06 | 2.378 | 1,917,338 | +27,751 | 0.18% | 4,560,001 |
| 2008-11-07 | 2008-11-05 | 2.378 | 1,889,587 | -137,493 | 0.17% | 4,494,001 |
| 2008-11-06 | 2008-11-04 | 2.188 | 2,027,080 | -10,091 | 0.19% | 4,435,320 |
| 2008-11-05 | 2008-11-03 | 2.251 | 2,037,171 | -30,274 | 0.19% | 4,586,600 |
| 2008-11-04 | 2008-10-31 | 2.204 | 2,067,445 | +25,228 | 0.19% | 4,556,420 |
| 2008-11-03 | 2008-10-30 | 1.966 | 2,042,217 | +69,378 | 0.19% | 4,015,121 |
| 2008-10-31 | 2008-10-29 | 1.697 | 1,972,839 | +52,979 | 0.18% | 3,346,959 |
| 2008-10-30 | 2008-10-28 | 1.617 | 1,919,860 | -15,137 | 0.18% | 3,104,879 |
| 2008-10-29 | 2008-10-27 | 1.522 | 1,934,997 | +25,228 | 0.18% | 2,945,280 |
| 2008-10-28 | 2008-10-24 | 1.760 | 1,909,769 | +69,377 | 0.17% | 3,361,080 |
| 2008-10-27 | 2008-10-23 | 2.014 | 1,840,392 | +2,523 | 0.17% | 3,705,861 |
| 2008-10-24 | 2008-10-22 | 2.156 | 1,837,869 | +21,444 | 0.17% | 3,963,040 |
| 2008-10-23 | 2008-10-21 | 2.315 | 1,816,425 | +47,933 | 0.17% | 4,204,800 |
| 2008-10-22 | 2008-10-20 | 2.521 | 1,768,492 | +29,013 | 0.16% | 4,458,361 |
| 2008-10-21 | 2008-10-17 | 2.410 | 1,739,479 | +29,012 | 0.16% | 4,192,159 |
| 2008-10-20 | 2008-10-16 | 2.489 | 1,710,467 | +104,697 | 0.16% | 4,257,840 |
| 2008-10-17 | 2008-10-15 | 2.727 | 1,605,770 | +25,228 | 0.15% | 4,379,120 |
| 2008-10-16 | 2008-10-14 | 3.123 | 1,580,542 | -295,169 | 0.14% | 4,936,820 |
| 2008-10-15 | 2008-10-13 | 3.076 | 1,875,711 | +92,083 | 0.17% | 5,769,560 |
| 2008-10-14 | 2008-10-10 | 2.680 | 1,783,628 | -40,365 | 0.16% | 4,779,319 |
| 2008-10-13 | 2008-10-09 | 3.044 | 1,823,993 | +99,651 | 0.17% | 5,552,639 |
| 2008-10-10 | 2008-10-08 | 3.171 | 1,724,342 | +6,307 | 0.16% | 5,467,999 |
| 2008-10-09 | 2008-10-06 | 3.552 | 1,718,035 | +346,886 | 0.16% | 6,101,759 |
| 2008-10-08 | 2008-10-03 | 4.027 | 1,371,149 | +31,536 | 0.13% | 5,521,962 |
| 2008-10-06 | 2008-10-02 | 4.138 | 1,339,613 | +8,829 | 0.12% | 5,543,638 |
| 2008-10-03 | 2008-09-30 | 3.774 | 1,330,784 | -34,058 | 0.12% | 5,021,801 |
| 2008-10-02 | 2008-09-29 | 3.758 | 1,364,842 | +81,992 | 0.12% | 5,128,682 |
| 2008-09-30 | 2008-09-26 | 4.107 | 1,282,850 | +3,784 | 0.12% | 5,268,059 |
| 2008-09-29 | 2008-09-25 | 4.233 | 1,279,066 | +65,593 | 0.12% | 5,414,760 |
| 2008-09-26 | 2008-09-24 | 4.170 | 1,213,473 | -5,045 | 0.11% | 5,060,121 |
| 2008-09-25 | 2008-09-23 | 4.313 | 1,218,518 | +49,194 | 0.11% | 5,255,038 |
| 2008-09-24 | 2008-09-22 | 4.661 | 1,169,324 | +98,390 | 0.11% | 5,450,762 |
| 2008-09-23 | 2008-09-19 | 4.757 | 1,070,934 | -175,335 | 0.10% | 5,094,000 |
| 2008-09-22 | 2008-09-18 | 3.726 | 1,246,269 | +75,684 | 0.11% | 4,643,599 |
| 2008-09-19 | 2008-09-17 | 3.678 | 1,170,585 | -20,183 | 0.11% | 4,305,920 |
| 2008-09-18 | 2008-09-16 | 3.837 | 1,190,768 | -94,605 | 0.11% | 4,568,962 |
| 2008-09-17 | 2008-09-12 | 4.091 | 1,285,373 | +73,162 | 0.12% | 5,258,040 |
| 2008-09-16 | 2008-09-11 | 4.170 | 1,212,211 | -1,262 | 0.11% | 5,054,858 |
| 2008-09-12 | 2008-09-10 | 4.376 | 1,213,473 | -16,398 | 0.11% | 5,310,241 |
| 2008-09-11 | 2008-09-09 | 4.677 | 1,229,871 | +90,821 | 0.11% | 5,752,500 |
| 2008-09-10 | 2008-09-08 | 4.931 | 1,139,050 | -23,967 | 0.10% | 5,616,661 |
| 2008-09-09 | 2008-09-05 | 4.772 | 1,163,017 | +107,220 | 0.11% | 5,550,442 |
| 2008-09-08 | 2008-09-04 | 4.947 | 1,055,797 | -74,423 | 0.10% | 5,222,880 |
| 2008-09-05 | 2008-09-03 | 4.899 | 1,130,220 | +237,144 | 0.10% | 5,537,280 |
| 2008-09-04 | 2008-09-02 | 5.248 | 893,076 | +171,552 | 0.08% | 4,686,962 |
| 2008-09-03 | 2008-09-01 | 5.438 | 721,524 | -7,569 | 0.07% | 3,923,918 |
| 2008-09-02 | 2008-08-29 | 5.613 | 729,093 | +31,535 | 0.07% | 4,092,241 |
| 2008-09-01 | 2008-08-28 | 5.534 | 697,558 | -74,423 | 0.06% | 3,859,942 |
| 2008-08-29 | 2008-08-27 | 5.549 | 771,981 | -84,514 | 0.07% | 4,284,002 |
| 2008-08-28 | 2008-08-26 | 5.232 | 856,495 | +7,569 | 0.08% | 4,481,401 |
| 2008-08-27 | 2008-08-25 | 5.042 | 848,926 | +134,970 | 0.08% | 4,280,278 |
| 2008-08-26 | 2008-08-21 | 5.470 | 713,956 | -29,012 | 0.07% | 3,905,400 |
| 2008-08-25 | 2008-08-20 | 5.629 | 742,968 | -29,013 | 0.07% | 4,181,898 |
| 2008-08-21 | 2008-08-19 | 5.169 | 771,981 | +5,046 | 0.07% | 3,990,242 |
| 2008-08-20 | 2008-08-18 | 5.216 | 766,935 | +34,058 | 0.07% | 4,000,640 |
| 2008-08-19 | 2008-08-15 | 5.565 | 732,877 | +146,323 | 0.07% | 4,078,620 |
| 2008-08-18 | 2008-08-14 | 5.819 | 586,554 | +12,614 | 0.05% | 3,413,101 |
| 2008-08-15 | 2008-08-13 | 5.534 | 573,940 | +16,398 | 0.05% | 3,175,901 |
| 2008-08-14 | 2008-08-12 | 5.771 | 557,542 | +8,830 | 0.05% | 3,217,762 |
| 2008-08-13 | 2008-08-11 | 5.819 | 548,712 | -133,709 | 0.05% | 3,192,902 |
| 2008-08-12 | 2008-08-08 | 6.104 | 682,421 | +20,183 | 0.06% | 4,165,701 |
| 2008-08-11 | 2008-08-07 | 6.564 | 662,238 | +37,842 | 0.06% | 4,346,998 |
| 2008-08-08 | 2008-08-05 | 6.707 | 624,396 | +296,430 | 0.06% | 4,187,699 |
| 2008-08-07 | 2008-08-04 | 7.293 | 327,966 | +327,966 | 0.03% | 2,392,003 |
| 2008-08-04 | 2008-07-31 | 7.706 | 0 | -63,070 | ||
| 2008-08-01 | 2008-07-30 | 7.642 | 63,070 | +31,535 | 0.01% | 481,998 |
| 2008-07-31 | 2008-07-29 | 7.278 | 31,535 | -402,389 | 0.00% | 229,499 |
| 2008-07-30 | 2008-07-28 | 7.389 | 433,924 | +26,490 | 0.04% | 3,206,082 |
| 2008-07-29 | 2008-07-25 | 7.151 | 407,434 | +16,398 | 0.04% | 2,913,458 |
| 2008-07-28 | 2008-07-24 | 7.753 | 391,036 | -22,705 | 0.04% | 3,031,800 |
| 2008-07-25 | 2008-07-23 | 7.785 | 413,741 | -11,353 | 0.04% | 3,220,958 |
| 2008-07-24 | 2008-07-22 | 7.626 | 425,094 | +83,253 | 0.04% | 3,241,941 |
| 2008-07-23 | 2008-07-21 | 7.785 | 341,841 | +11,353 | 0.03% | 2,661,219 |
| 2008-07-22 | 2008-07-18 | 7.563 | 330,488 | +52,979 | 0.03% | 2,499,477 |
| 2008-07-21 | 2008-07-17 | 7.563 | 277,509 | +3,784 | 0.03% | 2,098,797 |
| 2008-07-18 | 2008-07-16 | 7.500 | 273,725 | +18,921 | 0.03% | 2,052,819 |
| 2008-07-17 | 2008-07-15 | 7.579 | 254,804 | +6,307 | 0.02% | 1,931,120 |
| 2008-07-16 | 2008-07-14 | 7.928 | 248,497 | -21,444 | 0.02% | 1,970,000 |
| 2008-07-15 | 2008-07-11 | 7.753 | 269,941 | -10,091 | 0.02% | 2,092,920 |
| 2008-07-14 | 2008-07-10 | 7.579 | 280,032 | -10,091 | 0.03% | 2,122,319 |
| 2008-07-11 | 2008-07-09 | 7.230 | 290,123 | -32,797 | 0.03% | 2,097,597 |
| 2008-07-10 | 2008-07-08 | 6.818 | 322,920 | +13,875 | 0.03% | 2,201,600 |
| 2008-07-09 | 2008-07-07 | 7.119 | 309,045 | -12,614 | 0.03% | 2,200,103 |
| 2008-07-08 | 2008-07-04 | 6.818 | 321,659 | +7,569 | 0.03% | 2,193,003 |
| 2008-07-07 | 2008-07-03 | 6.659 | 314,090 | -16,398 | 0.03% | 2,091,599 |
| 2008-07-04 | 2008-07-02 | 6.881 | 330,488 | +8,829 | 0.03% | 2,274,157 |
| 2008-07-03 | 2008-06-30 | 7.182 | 321,659 | +21,444 | 0.03% | 2,310,303 |
| 2008-06-30 | 2008-06-26 | 7.357 | 300,215 | -6,307 | 0.03% | 2,208,642 |
| 2008-06-27 | 2008-06-25 | 7.436 | 306,522 | +59,286 | 0.03% | 2,279,342 |
| 2008-06-26 | 2008-06-24 | 7.452 | 247,236 | -25,228 | 0.02% | 1,842,403 |
| 2008-06-25 | 2008-06-23 | 7.262 | 272,464 | +31,535 | 0.02% | 1,978,562 |
| 2008-06-23 | 2008-06-19 | 7.959 | 240,929 | +18,921 | 0.02% | 1,917,643 |
| 2008-06-20 | 2008-06-18 | 8.229 | 222,008 | -5,045 | 0.02% | 1,826,884 |
| 2008-06-19 | 2008-06-17 | 8.055 | 227,053 | -25,228 | 0.02% | 1,828,799 |
| 2008-06-18 | 2008-06-16 | 8.039 | 252,281 | -5,046 | 0.02% | 2,027,998 |
| 2008-06-17 | 2008-06-13 | 7.928 | 257,327 | +20,183 | 0.02% | 2,040,001 |
| 2008-06-16 | 2008-06-12 | 8.150 | 237,144 | -63,071 | 0.02% | 1,932,637 |
| 2008-06-13 | 2008-06-11 | 8.086 | 300,215 | +12,614 | 0.03% | 2,427,603 |
| 2008-06-12 | 2008-06-10 | 8.086 | 287,601 | +109,743 | 0.03% | 2,325,603 |
| 2008-06-11 | 2008-06-06 | 8.514 | 177,858 | +15,137 | 0.02% | 1,514,338 |
| 2008-06-10 | 2008-06-05 | 8.467 | 162,721 | +64,331 | 0.01% | 1,377,717 |
| 2008-06-06 | 2008-06-04 | 8.752 | 98,390 | +88,299 | 0.01% | 861,123 |
| 2008-06-05 | 2008-06-03 | 9.038 | 10,091 | +6,307 | 0.00% | 91,198 |
| 2008-06-04 | 2008-06-02 | 9.275 | 3,784 | -119,834 | 0.00% | 35,098 |
| 2008-06-03 | 2008-05-30 | 9.244 | 123,618 | +56,763 | 0.01% | 1,142,682 |
| 2008-06-02 | 2008-05-29 | 9.085 | 66,855 | -3,784 | 0.01% | 607,384 |
| 2008-05-30 | 2008-05-28 | 8.942 | 70,639 | +34,058 | 0.01% | 631,682 |
| 2008-05-29 | 2008-05-27 | 9.133 | 36,581 | -32,796 | 0.00% | 334,082 |
| 2008-05-28 | 2008-05-26 | 9.022 | 69,377 | +61,809 | 0.01% | 625,897 |
| 2008-05-23 | 2008-05-21 | 9.608 | 7,568 | -126,141 | 0.00% | 72,716 |
| 2008-05-22 | 2008-05-20 | 9.260 | 133,709 | +52,979 | 0.01% | 1,238,079 |
| 2008-05-21 | 2008-05-19 | 9.418 | 80,730 | -22,705 | 0.01% | 760,320 |
| 2008-05-20 | 2008-05-16 | 9.244 | 103,435 | -150,108 | 0.01% | 956,117 |
| 2008-05-19 | 2008-05-15 | 9.038 | 253,543 | +124,880 | 0.02% | 2,291,403 |
| 2008-05-16 | 2008-05-14 | 9.149 | 128,663 | +128,663 | 0.01% | 1,177,076 |
| 2008-05-15 | 2008-05-13 | 9.277 | 0 | -6,307 | ||
| 2008-05-14 | 2008-05-09 | 8.398 | 6,307 | -3,524 | 0.00% | 52,966 |
| 2008-05-13 | 2008-05-08 | 8.235 | 9,831 | -47,926 | 0.00% | 80,960 |
| 2008-05-09 | 2008-05-07 | 8.398 | 57,757 | +22,120 | 0.01% | 485,039 |
| 2008-05-08 | 2008-05-06 | 8.756 | 35,637 | +3,686 | 0.00% | 312,037 |
| 2008-05-07 | 2008-05-05 | 8.740 | 31,951 | -2,458 | 0.00% | 279,242 |
| 2008-05-06 | 2008-05-02 | 8.626 | 34,409 | -181,873 | 0.00% | 296,804 |
| 2008-05-05 | 2008-04-30 | 8.170 | 216,282 | -12,289 | 0.02% | 1,767,040 |
| 2008-05-02 | 2008-04-29 | 8.024 | 228,571 | -9,831 | 0.02% | 1,833,962 |
| 2008-04-30 | 2008-04-28 | 7.991 | 238,402 | -14,746 | 0.02% | 1,905,082 |
| 2008-04-29 | 2008-04-25 | 7.975 | 253,148 | +20,891 | 0.02% | 2,018,798 |
| 2008-04-28 | 2008-04-24 | 8.121 | 232,257 | -180,645 | 0.02% | 1,886,217 |
| 2008-04-25 | 2008-04-23 | 7.633 | 412,902 | -33,180 | 0.04% | 3,151,679 |
| 2008-04-24 | 2008-04-22 | 7.470 | 446,082 | -63,901 | 0.04% | 3,332,342 |
| 2008-04-23 | 2008-04-21 | 7.080 | 509,983 | -22,120 | 0.05% | 3,610,498 |
| 2008-04-22 | 2008-04-18 | 6.836 | 532,103 | -77,419 | 0.05% | 3,637,200 |
| 2008-04-21 | 2008-04-17 | 6.575 | 609,522 | -41,782 | 0.06% | 4,007,679 |
| 2008-04-18 | 2008-04-16 | 6.461 | 651,304 | +39,324 | 0.06% | 4,208,201 |
| 2008-04-17 | 2008-04-15 | 6.510 | 611,980 | +113,057 | 0.06% | 3,984,001 |
| 2008-04-16 | 2008-04-14 | 6.754 | 498,923 | +27,035 | 0.05% | 3,369,798 |
| 2008-04-15 | 2008-04-11 | 7.145 | 471,888 | -27,035 | 0.04% | 3,371,519 |
| 2008-04-14 | 2008-04-10 | 6.933 | 498,923 | -22,120 | 0.05% | 3,459,118 |
| 2008-04-11 | 2008-04-09 | 6.884 | 521,043 | +6,144 | 0.05% | 3,587,039 |
| 2008-04-10 | 2008-04-08 | 7.096 | 514,899 | -58,986 | 0.05% | 3,653,682 |
| 2008-04-09 | 2008-04-07 | 7.161 | 573,885 | +27,036 | 0.05% | 4,109,602 |
| 2008-04-08 | 2008-04-03 | 6.949 | 546,849 | +1,228 | 0.05% | 3,800,297 |
| 2008-04-07 | 2008-04-02 | 6.803 | 545,621 | +24,578 | 0.05% | 3,711,843 |
| 2008-04-03 | 2008-04-01 | 6.591 | 521,043 | +29,493 | 0.05% | 3,434,399 |
| 2008-04-02 | 2008-03-31 | 6.640 | 491,550 | +8,602 | 0.05% | 3,263,999 |
| 2008-04-01 | 2008-03-28 | 6.819 | 482,948 | -8,602 | 0.05% | 3,293,340 |
| 2008-03-31 | 2008-03-27 | 6.477 | 491,550 | -7,373 | 0.05% | 3,183,999 |
| 2008-03-28 | 2008-03-26 | 6.494 | 498,923 | -18,433 | 0.05% | 3,239,878 |
| 2008-03-27 | 2008-03-25 | 6.250 | 517,356 | -25,807 | 0.05% | 3,233,277 |
| 2008-03-26 | 2008-03-20 | 5.957 | 543,163 | +20,891 | 0.05% | 3,235,441 |
| 2008-03-25 | 2008-03-19 | 6.412 | 522,272 | -41,782 | 0.05% | 3,349,000 |
| 2008-03-20 | 2008-03-18 | 6.201 | 564,054 | +31,951 | 0.05% | 3,497,582 |
| 2008-03-19 | 2008-03-17 | 6.233 | 532,103 | +52,842 | 0.05% | 3,316,780 |
| 2008-03-18 | 2008-03-14 | 6.933 | 479,261 | +12,288 | 0.05% | 3,322,798 |
| 2008-03-17 | 2008-03-13 | 7.015 | 466,973 | +25,807 | 0.04% | 3,275,603 |
| 2008-03-14 | 2008-03-12 | 7.307 | 441,166 | +1,229 | 0.04% | 3,223,818 |
| 2008-03-13 | 2008-03-11 | 7.226 | 439,937 | -18,433 | 0.04% | 3,179,038 |
| 2008-03-12 | 2008-03-10 | 7.226 | 458,370 | +2,457 | 0.04% | 3,312,237 |
| 2008-03-11 | 2008-03-07 | 7.259 | 455,913 | -23,348 | 0.04% | 3,309,322 |
| 2008-03-10 | 2008-03-06 | 7.519 | 479,261 | -3,687 | 0.05% | 3,603,597 |
| 2008-03-07 | 2008-03-05 | 7.324 | 482,948 | +35,637 | 0.05% | 3,537,000 |
| 2008-03-06 | 2008-03-04 | 7.454 | 447,311 | +127,803 | 0.04% | 3,334,243 |
| 2008-03-05 | 2008-03-03 | 7.958 | 319,508 | +54,071 | 0.03% | 2,542,803 |
| 2008-03-04 | 2008-02-29 | 8.105 | 265,437 | +30,722 | 0.02% | 2,151,360 |
| 2008-03-03 | 2008-02-28 | 8.414 | 234,715 | -17,204 | 0.02% | 1,974,939 |
| 2008-02-29 | 2008-02-27 | 8.317 | 251,919 | -114,286 | 0.02% | 2,095,096 |
| 2008-02-28 | 2008-02-26 | 8.138 | 366,205 | +19,662 | 0.03% | 2,980,001 |
| 2008-02-27 | 2008-02-25 | 7.942 | 346,543 | -113,056 | 0.03% | 2,752,321 |
| 2008-02-26 | 2008-02-22 | 7.600 | 459,599 | +23,348 | 0.04% | 3,493,157 |
| 2008-02-25 | 2008-02-21 | 7.568 | 436,251 | -54,070 | 0.04% | 3,301,502 |
| 2008-02-22 | 2008-02-20 | 7.487 | 490,321 | +65,130 | 0.05% | 3,670,798 |
| 2008-02-21 | 2008-02-19 | 7.600 | 425,191 | -35,637 | 0.04% | 3,231,641 |
| 2008-02-20 | 2008-02-18 | 7.373 | 460,828 | +186,789 | 0.04% | 3,397,498 |
| 2008-02-19 | 2008-02-15 | 7.503 | 274,039 | -50,384 | 0.03% | 2,056,059 |
| 2008-02-18 | 2008-02-14 | 7.226 | 324,423 | -183,102 | 0.03% | 2,344,320 |
| 2008-02-15 | 2008-02-13 | 6.884 | 507,525 | -4,916 | 0.05% | 3,493,977 |
| 2008-02-14 | 2008-02-12 | 6.705 | 512,441 | +27,035 | 0.05% | 3,436,080 |
| 2008-02-13 | 2008-02-11 | 6.591 | 485,406 | +45,469 | 0.05% | 3,199,502 |
| 2008-02-12 | 2008-02-06 | 6.884 | 439,937 | +30,722 | 0.04% | 3,028,678 |
| 2008-02-11 | 2008-02-04 | 7.194 | 409,215 | -27,036 | 0.04% | 2,943,717 |
| 2008-02-05 | 2008-02-01 | 6.933 | 436,251 | -1,229 | 0.04% | 3,024,602 |
| 2008-02-04 | 2008-01-31 | 6.673 | 437,480 | +1,229 | 0.04% | 2,919,203 |
| 2008-02-01 | 2008-01-30 | 6.836 | 436,251 | -3,686 | 0.04% | 2,982,002 |
| 2008-01-31 | 2008-01-29 | 7.096 | 439,937 | +19,662 | 0.04% | 3,121,758 |
| 2008-01-30 | 2008-01-28 | 7.080 | 420,275 | +67,588 | 0.04% | 2,975,398 |
| 2008-01-29 | 2008-01-25 | 7.356 | 352,687 | +18,433 | 0.03% | 2,594,479 |
| 2008-01-28 | 2008-01-24 | 7.177 | 334,254 | -44,240 | 0.03% | 2,399,039 |
| 2008-01-25 | 2008-01-23 | 7.177 | 378,494 | -23,348 | 0.04% | 2,716,563 |
| 2008-01-24 | 2008-01-22 | 7.210 | 401,842 | +82,334 | 0.04% | 2,897,218 |
| 2008-01-23 | 2008-01-21 | 7.454 | 319,508 | +56,529 | 0.03% | 2,381,603 |
| 2008-01-22 | 2008-01-18 | 7.779 | 262,979 | +47,926 | 0.02% | 2,045,838 |
| 2008-01-21 | 2008-01-17 | 7.828 | 215,053 | +20,891 | 0.02% | 1,683,499 |
| 2008-01-18 | 2008-01-16 | 7.487 | 194,162 | -113,057 | 0.02% | 1,453,598 |
| 2008-01-17 | 2008-01-15 | 8.268 | 307,219 | -2,600,300 | 0.03% | 2,540,002 |
| 2008-01-16 | 2008-01-14 | 8.414 | 2,907,519 | -19,662 | 0.27% | 24,464,441 |
| 2008-01-15 | 2008-01-11 | 8.658 | 2,927,181 | -154,838 | 0.27% | 25,344,481 |
| 2008-01-14 | 2008-01-10 | 8.756 | 3,082,019 | +54,070 | 0.29% | 26,986,079 |
| 2008-01-11 | 2008-01-09 | 8.854 | 3,027,949 | -13,517 | 0.28% | 26,808,323 |
| 2008-01-10 | 2008-01-08 | 8.528 | 3,041,466 | -78,648 | 0.29% | 25,937,998 |
| 2008-01-09 | 2008-01-07 | 8.333 | 3,120,114 | +58,986 | 0.29% | 25,999,358 |
| 2008-01-08 | 2008-01-04 | 8.496 | 3,061,128 | +216,282 | 0.29% | 26,006,038 |
| 2008-01-07 | 2008-01-03 | 8.333 | 2,844,846 | -36,866 | 0.27% | 23,705,598 |
| 2008-01-04 | 2008-01-02 | 8.430 | 2,881,712 | +11,059 | 0.27% | 24,294,196 |
| 2008-01-03 | 2007-12-31 | 8.414 | 2,870,653 | +70,046 | 0.27% | 24,154,243 |
| 2008-01-02 | 2007-12-27 | 8.740 | 2,800,607 | -62,672 | 0.26% | 24,476,463 |
| 2007-12-28 | 2007-12-24 | 8.723 | 2,863,279 | +163,440 | 0.27% | 24,977,597 |
| 2007-12-27 | 2007-12-20 | 8.414 | 2,699,839 | +154,838 | 0.25% | 22,716,980 |
| 2007-12-21 | 2007-12-19 | 8.398 | 2,545,001 | +57,757 | 0.24% | 21,372,723 |
| 2007-12-20 | 2007-12-18 | 8.284 | 2,487,244 | +60,215 | 0.23% | 20,604,324 |
| 2007-12-19 | 2007-12-17 | 8.186 | 2,427,029 | +116,744 | 0.23% | 19,868,503 |
| 2007-12-18 | 2007-12-14 | 8.756 | 2,310,285 | +86,021 | 0.22% | 20,228,796 |
| 2007-12-17 | 2007-12-13 | 9.098 | 2,224,264 | +426,419 | 0.21% | 20,235,798 |
| 2007-12-14 | 2007-12-12 | 9.407 | 1,797,845 | +68,818 | 0.17% | 16,912,285 |
| 2007-12-13 | 2007-12-11 | 9.749 | 1,729,027 | +86,021 | 0.16% | 16,855,855 |
| 2007-12-12 | 2007-12-10 | 9.749 | 1,643,006 | +68,817 | 0.15% | 16,017,258 |
| 2007-12-11 | 2007-12-07 | 10.074 | 1,574,189 | -38,095 | 0.15% | 15,858,778 |
| 2007-12-10 | 2007-12-06 | 9.944 | 1,612,284 | -106,912 | 0.15% | 16,032,637 |
| 2007-12-07 | 2007-12-05 | 9.391 | 1,719,196 | -117,973 | 0.16% | 16,144,455 |
| 2007-12-06 | 2007-12-04 | 8.951 | 1,837,169 | +40,553 | 0.17% | 16,445,004 |
| 2007-12-05 | 2007-12-03 | 8.935 | 1,796,616 | +49,155 | 0.17% | 16,052,763 |
| 2007-12-04 | 2007-11-30 | 9.065 | 1,747,461 | +19,662 | 0.16% | 15,841,083 |
| 2007-12-03 | 2007-11-29 | 9.212 | 1,727,799 | -167,127 | 0.16% | 15,915,924 |
| 2007-11-30 | 2007-11-28 | 9.049 | 1,894,926 | +28,264 | 0.18% | 17,147,043 |
| 2007-11-29 | 2007-11-27 | 9.000 | 1,866,662 | +87,251 | 0.18% | 16,800,144 |
| 2007-11-28 | 2007-11-26 | 8.902 | 1,779,411 | -34,409 | 0.17% | 15,841,117 |
| 2007-11-27 | 2007-11-23 | 8.528 | 1,813,820 | +110,599 | 0.17% | 15,468,481 |
| 2007-11-26 | 2007-11-22 | 8.463 | 1,703,221 | +4,915 | 0.16% | 14,414,399 |
| 2007-11-23 | 2007-11-21 | 8.675 | 1,698,306 | +74,962 | 0.16% | 14,732,123 |
| 2007-11-22 | 2007-11-20 | 8.919 | 1,623,344 | -22,120 | 0.15% | 14,478,158 |
| 2007-11-21 | 2007-11-19 | 8.056 | 1,645,464 | -81,106 | 0.15% | 13,256,100 |
| 2007-11-20 | 2007-11-16 | 7.812 | 1,726,570 | +206,451 | 0.16% | 13,488,002 |
| 2007-11-19 | 2007-11-15 | 8.349 | 1,520,119 | +92,166 | 0.14% | 12,691,623 |
| 2007-11-16 | 2007-11-14 | 8.935 | 1,427,953 | +89,708 | 0.13% | 12,758,760 |
| 2007-11-15 | 2007-11-13 | 8.561 | 1,338,245 | +63,901 | 0.13% | 11,456,279 |
| 2007-11-14 | 2007-11-12 | 8.544 | 1,274,344 | +95,853 | 0.12% | 10,888,503 |
| 2007-11-13 | 2007-11-09 | 9.163 | 1,178,491 | +116,743 | 0.11% | 10,798,337 |
| 2007-11-12 | 2007-11-08 | 9.521 | 1,061,748 | +103,225 | 0.10% | 10,108,798 |
| 2007-11-09 | 2007-11-07 | 9.749 | 958,523 | +164,670 | 0.09% | 9,344,403 |
| 2007-11-08 | 2007-11-06 | 9.830 | 793,853 | +58,986 | 0.07% | 7,803,676 |
| 2007-11-07 | 2007-11-05 | 9.798 | 734,867 | +49,155 | 0.07% | 7,199,916 |
| 2007-11-06 | 2007-11-02 | 10.595 | 685,712 | +39,324 | 0.06% | 7,265,156 |
| 2007-11-05 | 2007-11-01 | 10.969 | 646,388 | +28,264 | 0.06% | 7,090,476 |
| 2007-11-02 | 2007-10-31 | 11.116 | 618,124 | +35,637 | 0.06% | 6,870,977 |
| 2007-11-01 | 2007-10-30 | 11.230 | 582,487 | +190,476 | 0.05% | 6,541,201 |
| 2007-10-31 | 2007-10-29 | 12.255 | 392,011 | +77,419 | 0.04% | 4,804,137 |
| 2007-10-30 | 2007-10-26 | 12.450 | 314,592 | -25,806 | 0.03% | 3,916,799 |
| 2007-10-29 | 2007-10-25 | 12.223 | 340,398 | -51,613 | 0.03% | 4,160,535 |
| 2007-10-26 | 2007-10-24 | 12.548 | 392,011 | -162,212 | 0.04% | 4,918,977 |
| 2007-10-25 | 2007-10-23 | 12.841 | 554,223 | +2,458 | 0.05% | 7,116,783 |
| 2007-10-24 | 2007-10-22 | 12.825 | 551,765 | +133,947 | 0.05% | 7,076,240 |
| 2007-10-23 | 2007-10-18 | 13.248 | 417,818 | -33,179 | 0.04% | 5,535,205 |
| 2007-10-22 | 2007-10-17 | 13.329 | 450,997 | +68,817 | 0.04% | 6,011,457 |
| 2007-10-18 | 2007-10-16 | 13.427 | 382,180 | +20,891 | 0.04% | 5,131,497 |
| 2007-10-17 | 2007-10-15 | 14.029 | 361,289 | -294,930 | 0.03% | 5,068,555 |
| 2007-10-16 | 2007-10-12 | 14.062 | 656,219 | -36,867 | 0.06% | 9,227,515 |
| 2007-10-15 | 2007-10-11 | 13.752 | 693,086 | -111,827 | 0.07% | 9,531,605 |
| 2007-10-12 | 2007-10-10 | 13.167 | 804,913 | +88,479 | 0.08% | 10,597,896 |
| 2007-10-11 | 2007-10-09 | 13.280 | 716,434 | +70,046 | 0.07% | 9,514,556 |
| 2007-10-10 | 2007-10-08 | 13.329 | 646,388 | -78,648 | 0.06% | 8,615,875 |
| 2007-10-09 | 2007-10-05 | 13.004 | 725,036 | +1,228 | 0.07% | 9,428,195 |
| 2007-10-08 | 2007-10-04 | 12.385 | 723,808 | +18,434 | 0.07% | 8,964,586 |
| 2007-10-05 | 2007-10-03 | 13.280 | 705,374 | +89,707 | 0.07% | 9,367,675 |
| 2007-10-04 | 2007-10-02 | 14.469 | 615,667 | +104,455 | 0.06% | 8,907,787 |
| 2007-10-03 | 2007-09-28 | 13.834 | 511,212 | -43,011 | 0.05% | 7,071,999 |
| 2007-10-02 | 2007-09-27 | 13.573 | 554,223 | +19,662 | 0.05% | 7,522,684 |
| 2007-09-28 | 2007-09-25 | 13.150 | 534,561 | -33,179 | 0.05% | 7,029,603 |
| 2007-09-27 | 2007-09-24 | 13.443 | 567,740 | -51,613 | 0.05% | 7,632,235 |
| 2007-09-25 | 2007-09-21 | 13.167 | 619,353 | +50,384 | 0.06% | 8,154,718 |
| 2007-09-24 | 2007-09-20 | 13.508 | 568,969 | +46,697 | 0.05% | 7,685,797 |
| 2007-09-21 | 2007-09-19 | 13.687 | 522,272 | -4,915 | 0.05% | 7,148,500 |
| 2007-09-20 | 2007-09-18 | 12.646 | 527,187 | +35,637 | 0.05% | 6,666,654 |
| 2007-09-19 | 2007-09-17 | 12.336 | 491,550 | -6,144 | 0.05% | 6,063,999 |
| 2007-09-18 | 2007-09-14 | 12.141 | 497,694 | +28,264 | 0.05% | 6,042,594 |
| 2007-09-17 | 2007-09-13 | 11.165 | 469,430 | -4,916 | 0.04% | 5,241,036 |
| 2007-09-14 | 2007-09-12 | 11.148 | 474,346 | +14,747 | 0.04% | 5,288,202 |
| 2007-09-13 | 2007-09-11 | 10.774 | 459,599 | +84,792 | 0.04% | 4,951,756 |
| 2007-09-11 | 2007-09-07 | 10.839 | 374,807 | +62,673 | 0.04% | 4,062,601 |
| 2007-09-10 | 2007-09-06 | 11.051 | 312,134 | +65,130 | 0.03% | 3,449,317 |
| 2007-09-07 | 2007-09-05 | 10.986 | 247,004 | -57,757 | 0.02% | 2,713,501 |
| 2007-09-06 | 2007-09-04 | 11.148 | 304,761 | -7,373 | 0.03% | 3,397,599 |
| 2007-09-05 | 2007-09-03 | 11.295 | 312,134 | +8,602 | 0.03% | 3,525,516 |
| 2007-09-04 | 2007-08-31 | 11.311 | 303,532 | -78,648 | 0.03% | 3,433,298 |
| 2007-09-03 | 2007-08-30 | 11.034 | 382,180 | +18,433 | 0.04% | 4,217,158 |
| 2007-08-31 | 2007-08-29 | 11.034 | 363,747 | +23,349 | 0.03% | 4,013,759 |
| 2007-08-30 | 2007-08-28 | 11.246 | 340,398 | +138,862 | 0.03% | 3,828,135 |
| 2007-08-29 | 2007-08-27 | 11.425 | 201,536 | -4,915 | 0.02% | 2,302,565 |
| 2007-08-28 | 2007-08-24 | 10.335 | 206,451 | +33,180 | 0.02% | 2,133,600 |
| 2007-08-27 | 2007-08-23 | 10.123 | 173,271 | -31,951 | 0.02% | 1,754,036 |
| 2007-08-24 | 2007-08-22 | 9.798 | 205,222 | -25,807 | 0.02% | 2,010,678 |
| 2007-08-23 | 2007-08-21 | 9.879 | 231,029 | -27,035 | 0.02% | 2,282,324 |
| 2007-08-22 | 2007-08-20 | 9.716 | 258,064 | -13,517 | 0.02% | 2,507,402 |
| 2007-08-21 | 2007-08-17 | 8.951 | 271,581 | -57,758 | 0.03% | 2,430,996 |
| 2007-08-20 | 2007-08-16 | 9.130 | 329,339 | -17,204 | 0.03% | 3,006,964 |
| 2007-08-17 | 2007-08-15 | 9.960 | 346,543 | +72,504 | 0.03% | 3,451,682 |
| 2007-08-16 | 2007-08-14 | 10.302 | 274,039 | -9,831 | 0.03% | 2,823,178 |
| 2007-08-15 | 2007-08-13 | 10.270 | 283,870 | +9,831 | 0.03% | 2,915,218 |
| 2007-08-14 | 2007-08-10 | 10.416 | 274,039 | +13,517 | 0.03% | 2,854,398 |
| 2007-08-13 | 2007-08-09 | 10.855 | 260,522 | +2,458 | 0.02% | 2,828,085 |
| 2007-08-10 | 2007-08-08 | 10.807 | 258,064 | +19,662 | 0.02% | 2,788,802 |
| 2007-08-09 | 2007-08-07 | 10.628 | 238,402 | -51,613 | 0.02% | 2,533,642 |
| 2007-08-08 | 2007-08-06 | 10.383 | 290,015 | -77,419 | 0.03% | 3,011,365 |
| 2007-08-07 | 2007-08-03 | 10.383 | 367,434 | +14,747 | 0.03% | 3,815,243 |
| 2007-08-06 | 2007-08-02 | 10.400 | 352,687 | +52,841 | 0.03% | 3,667,858 |
| 2007-08-03 | 2007-08-01 | 10.628 | 299,846 | +15,976 | 0.03% | 3,186,645 |
| 2007-08-02 | 2007-07-31 | 11.344 | 283,870 | -58,986 | 0.03% | 3,220,138 |
| 2007-08-01 | 2007-07-30 | 11.018 | 342,856 | +19,662 | 0.03% | 3,777,658 |
| 2007-07-31 | 2007-07-27 | 10.628 | 323,194 | +47,926 | 0.03% | 3,434,778 |
| 2007-07-30 | 2007-07-26 | 11.165 | 275,268 | +92,166 | 0.03% | 3,073,279 |
| 2007-07-27 | 2007-07-25 | 11.539 | 183,102 | -14,747 | 0.02% | 2,112,815 |
| 2007-07-26 | 2007-07-24 | 11.425 | 197,849 | -267,895 | 0.02% | 2,260,441 |
| 2007-07-25 | 2007-07-23 | 10.335 | 465,744 | -50,384 | 0.04% | 4,813,303 |
| 2007-07-24 | 2007-07-20 | 10.058 | 516,128 | +44,240 | 0.05% | 5,191,204 |
| 2007-07-23 | 2007-07-19 | 10.009 | 471,888 | -27,035 | 0.04% | 4,723,199 |
| 2007-07-20 | 2007-07-18 | 10.009 | 498,923 | +7,373 | 0.05% | 4,993,796 |
| 2007-07-19 | 2007-07-17 | 10.221 | 491,550 | -17,204 | 0.05% | 5,023,999 |
| 2007-07-18 | 2007-07-16 | 10.237 | 508,754 | -4,916 | 0.05% | 5,208,116 |
| 2007-07-17 | 2007-07-13 | 10.221 | 513,670 | -17,204 | 0.05% | 5,250,081 |
| 2007-07-16 | 2007-07-12 | 10.156 | 530,874 | -24,578 | 0.05% | 5,391,359 |
| 2007-07-12 | 2007-07-10 | 10.302 | 555,452 | -121,658 | 0.05% | 5,722,324 |
| 2007-07-11 | 2007-07-09 | 10.286 | 677,110 | +27,035 | 0.06% | 6,964,637 |
| 2007-07-10 | 2007-07-06 | 10.302 | 650,075 | +28,264 | 0.06% | 6,697,140 |
| 2007-07-09 | 2007-07-05 | 10.481 | 621,811 | -70,046 | 0.06% | 6,517,281 |
| 2007-07-06 | 2007-07-04 | 10.449 | 691,857 | -90,937 | 0.06% | 7,228,922 |
| 2007-07-05 | 2007-07-03 | 10.237 | 782,794 | -49,155 | 0.07% | 8,013,465 |
| 2007-07-04 | 2007-06-29 | 9.928 | 831,949 | +1,229 | 0.08% | 8,259,404 |
| 2007-07-03 | 2007-06-28 | 9.846 | 830,720 | -44,239 | 0.08% | 8,179,603 |
| 2007-06-29 | 2007-06-27 | 9.928 | 874,959 | +99,539 | 0.08% | 8,686,398 |
| 2007-06-28 | 2007-06-26 | 10.172 | 775,420 | +79,877 | 0.07% | 7,887,497 |
| 2007-06-27 | 2007-06-25 | 10.221 | 695,543 | +17,204 | 0.07% | 7,108,956 |
| 2007-06-26 | 2007-06-22 | 10.514 | 678,339 | 0.06% | 7,131,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy