History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 1,856,000 +0 0.11% 5,141,120
2025-10-13 2025-10-09 2.820 1,856,000 +0 0.11% 5,233,920
2025-10-10 2025-10-08 2.780 1,856,000 +0 0.11% 5,159,680
2025-10-09 2025-10-06 2.750 1,856,000 +0 0.11% 5,104,000
2025-10-08 2025-10-03 2.760 1,856,000 +0 0.11% 5,122,560
2025-10-06 2025-10-02 2.730 1,856,000 +0 0.11% 5,066,880
2025-10-03 2025-09-30 2.670 1,856,000 +0 0.11% 4,955,520
2025-10-02 2025-09-29 2.680 1,856,000 -80,000 0.11% 4,974,080
2025-09-30 2025-09-26 2.440 1,936,000 -150,000 0.11% 4,723,840
2025-09-24 2025-09-22 2.590 2,086,000 +230,000 0.12% 5,402,740
2025-08-07 2025-08-05 2.530 1,856,000 -30,000 0.11% 4,695,680
2025-07-31 2025-07-29 2.290 1,886,000 -560,000 0.11% 4,318,940
2025-07-24 2025-07-22 2.160 2,446,000 +560,000 0.14% 5,283,360
2025-07-08 2025-07-04 1.890 1,886,000 -50,000 0.11% 3,564,540
2025-03-28 2025-03-26 1.950 1,936,000 +8,000 0.11% 3,775,200
2025-03-05 2025-03-03 1.950 1,928,000 -40,000 0.11% 3,759,600
2025-02-04 2025-01-28 1.740 1,968,000 -8,000 0.11% 3,424,320
2025-02-03 2025-01-24 1.830 1,976,000 -20,000 0.11% 3,616,080
2025-01-08 2025-01-06 1.510 1,996,000 -20,000 0.12% 3,013,960
2024-12-23 2024-12-19 1.460 2,016,000 -40,000 0.12% 2,943,360
2024-12-06 2024-12-04 1.310 2,056,000 -44,000 0.12% 2,693,360
2024-10-30 2024-10-28 1.320 2,100,000 -16,000 0.12% 2,772,000
2024-10-25 2024-10-23 1.200 2,116,000 +16,000 0.12% 2,539,200
2024-10-10 2024-10-08 1.310 2,100,000 -12,000 0.12% 2,751,000
2024-10-09 2024-10-07 1.520 2,112,000 -16,000 0.12% 3,210,240
2024-07-31 2024-07-29 1.070 2,128,000 +10,000 0.12% 2,276,960
2024-05-23 2024-05-21 1.250 2,118,000 +60,000 0.12% 2,647,500
2024-05-16 2024-05-13 1.230 2,058,000 +16,000 0.12% 2,531,340
2024-02-20 2024-02-16 1.190 2,042,000 -560,000 0.12% 2,429,980
2023-12-13 2023-12-11 1.200 2,602,000 -12,000 0.15% 3,122,400
2023-08-18 2023-08-16 1.380 2,614,000 +8,000 0.15% 3,607,320
2023-07-25 2023-07-21 1.420 2,606,000 -28,000 0.15% 3,700,520
2023-07-19 2023-07-14 1.410 2,634,000 +28,000 0.15% 3,713,940
2023-07-14 2023-07-12 1.390 2,606,000 +6,000 0.15% 3,622,340
2023-07-05 2023-07-03 1.400 2,600,000 +12,000 0.15% 3,640,000
2023-06-21 2023-06-19 1.443 2,588,000 +40,868 0.15% 3,733,924
2023-04-25 2023-04-21 1.758 2,547,132 +11,811 0.15% 4,477,240
2023-04-21 2023-04-19 1.819 2,535,321 +564,935 0.15% 4,611,039
2023-04-06 2023-04-03 1.788 1,970,386 -13,779 0.12% 3,523,521
2023-03-30 2023-03-28 1.809 1,984,165 -13,779 0.12% 3,588,481
2023-03-22 2023-03-20 1.819 1,997,944 +19,685 0.12% 3,633,701
2023-02-08 2023-02-06 1.910 1,978,259 +33,463 0.12% 3,778,799
2023-02-03 2023-02-01 2.022 1,944,796 -33,463 0.11% 3,932,239
2023-02-01 2023-01-30 2.083 1,978,259 +1,968 0.12% 4,120,499
2023-01-30 2023-01-26 2.113 1,976,291 -1,968 0.12% 4,176,640
2023-01-13 2023-01-11 1.941 1,978,259 +5,905 0.12% 3,839,099
2023-01-11 2023-01-09 1.951 1,972,354 -5,905 0.12% 3,847,680
2023-01-10 2023-01-06 1.890 1,978,259 -19,685 0.12% 3,738,599
2023-01-09 2023-01-05 1.880 1,997,944 +9,843 0.12% 3,755,501
2022-12-30 2022-12-28 1.890 1,988,101 -1,969 0.12% 3,757,199
2022-12-21 2022-12-19 1.809 1,990,070 +33,463 0.12% 3,599,160
2022-12-15 2022-12-13 1.941 1,956,607 -13,779 0.11% 3,797,080
2022-12-13 2022-12-09 1.930 1,970,386 -216,526 0.12% 3,803,801
2022-12-09 2022-12-07 1.737 2,186,912 +9,843 0.13% 3,799,621
2022-12-07 2022-12-05 1.758 2,177,069 -385,810 0.13% 3,826,759
2022-12-06 2022-12-02 1.646 2,562,879 +9,842 0.15% 4,218,480
2022-11-21 2022-11-17 1.595 2,553,037 +41,337 0.15% 4,072,580
2022-11-18 2022-11-16 1.616 2,511,700 -114,169 0.15% 4,057,679
2022-11-17 2022-11-15 1.697 2,625,869 +15,748 0.15% 4,455,561
2022-11-09 2022-11-07 1.422 2,610,121 -757,841 0.15% 3,712,800
2022-11-04 2022-11-02 1.240 3,367,962 +757,841 0.20% 4,174,840
2022-11-02 2022-10-31 1.280 2,610,121 +3,937 0.15% 3,341,520
2022-10-26 2022-10-24 1.605 2,606,184 +98,420 0.15% 4,183,839
2022-10-19 2022-10-17 1.656 2,507,764 +98,421 0.15% 4,153,241
2022-09-30 2022-09-28 1.676 2,409,343 +7,874 0.14% 4,039,200
2022-09-26 2022-09-22 1.829 2,401,469 +21,653 0.14% 4,392,000
2022-09-21 2022-09-19 1.819 2,379,816 -1,223,764 0.14% 4,328,219
2022-07-22 2022-07-20 2.215 3,603,580 +11,811 0.21% 7,981,849
2022-07-04 2022-06-29 2.479 3,591,769 +9,842 0.21% 8,904,531
2022-06-28 2022-06-24 3.471 3,581,927 +492,104 0.21% 12,433,471
2022-06-27 2022-06-23 3.483 3,089,823 +430,825 0.18% 10,761,775
2022-06-22 2022-06-20 3.483 2,658,998 -38,961 0.18% 9,261,223
2022-06-20 2022-06-16 3.530 2,697,959 +42,349 0.18% 9,524,339
2022-05-23 2022-05-19 3.436 2,655,610 -67,759 0.18% 9,124,007
2022-05-18 2022-05-16 3.412 2,723,369 -25,409 0.19% 9,292,502
2022-05-17 2022-05-13 3.424 2,748,778 -27,103 0.19% 9,411,654
2022-05-13 2022-05-11 3.412 2,775,881 +50,818 0.19% 9,471,680
2022-05-11 2022-05-06 3.459 2,725,063 +59,289 0.19% 9,426,978
2022-04-28 2022-04-26 3.448 2,665,774 +6,776 0.18% 9,190,402
2022-04-21 2022-04-19 4.062 2,658,998 +16,939 0.18% 10,799,528
2022-04-12 2022-04-08 3.979 2,642,059 -28,797 0.18% 10,512,372
2022-04-11 2022-04-07 3.884 2,670,856 -50,819 0.18% 10,374,679
2022-04-08 2022-04-06 3.943 2,721,675 +8,470 0.19% 10,732,751
2022-04-06 2022-04-01 3.778 2,713,205 -84,698 0.18% 10,250,874
2022-03-28 2022-03-24 3.719 2,797,903 -42,348 0.19% 10,405,705
2022-03-11 2022-03-09 3.530 2,840,251 +42,348 0.19% 10,026,658
2022-03-10 2022-03-08 3.625 2,797,903 +127,047 0.19% 10,141,433
2022-03-08 2022-03-04 3.896 2,670,856 +84,698 0.18% 10,406,213
2022-02-24 2022-02-22 3.943 2,586,158 -84,698 0.18% 10,198,348
2022-02-23 2022-02-21 4.026 2,670,856 -42,349 0.18% 10,753,087
2022-02-10 2022-02-08 3.873 2,713,205 -8,470 0.18% 10,507,146
2022-02-07 2022-01-31 3.589 2,721,675 +8,470 0.19% 9,768,731
2022-01-24 2022-01-20 3.991 2,713,205 -1,694 0.18% 10,827,486
2022-01-21 2022-01-19 3.967 2,714,899 +84,698 0.18% 10,770,138
2022-01-20 2022-01-18 3.731 2,630,201 +1,694 0.18% 9,813,057
2022-01-14 2022-01-12 3.743 2,628,507 -28,797 0.18% 9,837,771
2022-01-11 2022-01-07 3.719 2,657,304 -5,082 0.18% 9,882,802
2022-01-04 2021-12-31 3.377 2,662,386 -5,082 0.18% 8,990,117
2021-12-29 2021-12-24 3.459 2,667,468 -103,331 0.18% 9,227,736
2021-12-28 2021-12-22 3.436 2,770,799 -94,862 0.19% 9,519,767
2021-12-22 2021-12-20 3.389 2,865,661 +213,438 0.20% 9,710,353
2021-12-20 2021-12-16 3.601 2,652,223 +11,858 0.18% 9,550,766
2021-12-16 2021-12-14 3.448 2,640,365 +11,858 0.18% 9,102,803
2021-12-15 2021-12-13 3.495 2,628,507 -8,470 0.18% 9,186,057
2021-12-14 2021-12-10 3.412 2,636,977 +8,470 0.18% 8,997,720
2021-12-02 2021-11-30 3.294 2,628,507 -16,940 0.18% 8,658,480
2021-12-01 2021-11-29 3.282 2,645,447 +16,940 0.18% 8,683,047
2021-11-24 2021-11-22 3.318 2,628,507 -16,940 0.18% 8,720,548
2021-11-15 2021-11-11 3.518 2,645,447 +16,940 0.18% 9,307,727
2021-11-09 2021-11-05 3.389 2,628,507 +42,349 0.18% 8,906,752
2021-11-01 2021-10-28 3.896 2,586,158 +10,163 0.18% 10,076,212
2021-09-29 2021-09-27 4.215 2,575,995 -3,387 0.18% 10,857,793
2021-09-28 2021-09-24 4.416 2,579,382 +1,693 0.18% 11,389,786
2021-09-24 2021-09-21 4.770 2,577,689 -16,939 0.18% 12,295,330
2021-09-20 2021-09-16 5.160 2,594,628 -59,288 0.18% 13,387,049
2021-09-17 2021-09-15 5.230 2,653,916 -8,470 0.18% 13,880,951
2021-09-15 2021-09-13 5.620 2,662,386 +25,409 0.18% 14,962,573
2021-09-13 2021-09-09 5.561 2,636,977 -127,047 0.18% 14,664,105
2021-09-09 2021-09-07 5.443 2,764,024 -169,395 0.19% 15,044,267
2021-08-30 2021-08-26 4.947 2,933,419 -8,470 0.20% 14,511,638
2021-08-19 2021-08-17 4.475 2,941,889 +8,470 0.20% 13,164,180
2021-08-18 2021-08-16 4.628 2,933,419 -16,939 0.20% 13,576,520
2021-08-16 2021-08-12 4.510 2,950,358 +16,939 0.20% 13,306,578
2021-08-12 2021-08-10 4.156 2,933,419 -16,939 0.20% 12,191,161
2021-08-04 2021-08-02 4.262 2,950,358 +16,939 0.20% 12,575,065
2021-08-03 2021-07-30 4.699 2,933,419 -28,797 0.20% 13,784,324
2021-07-29 2021-07-27 4.132 2,962,216 +3,388 0.20% 12,240,892
2021-07-28 2021-07-26 4.274 2,958,828 +16,939 0.20% 12,646,100
2021-07-27 2021-07-23 4.239 2,941,889 -3,388 0.20% 12,469,500
2021-07-26 2021-07-22 4.073 2,945,277 +3,388 0.20% 11,997,025
2021-07-23 2021-07-21 3.802 2,941,889 +8,470 0.20% 11,184,343
2021-07-20 2021-07-16 4.038 2,933,419 +42,349 0.20% 11,844,821
2021-07-05 2021-06-30 4.171 2,891,070 +133,479 0.20% 12,059,953
2021-06-18 2021-06-16 4.469 2,757,591 -129,259 0.20% 12,322,368
2021-06-17 2021-06-15 4.555 2,886,850 -32,315 0.21% 13,150,103
2021-06-11 2021-06-09 4.518 2,919,165 +32,315 0.21% 13,188,901
2021-05-20 2021-05-17 4.964 2,886,850 -16,158 0.21% 14,329,324
2021-05-18 2021-05-14 5.013 2,903,008 -27,467 0.21% 14,553,263
2021-05-04 2021-04-30 4.605 2,930,475 -16,158 0.21% 13,493,918
2021-04-26 2021-04-22 4.308 2,946,633 +54,935 0.21% 12,692,945
2021-04-23 2021-04-21 3.924 2,891,698 -9,694 0.21% 11,346,693
2021-04-22 2021-04-20 4.048 2,901,392 -8,079 0.21% 11,743,871
2021-04-16 2021-04-14 4.122 2,909,471 -69,477 0.21% 11,992,656
2021-04-15 2021-04-13 3.973 2,978,948 -32,315 0.21% 11,836,548
2021-04-14 2021-04-12 4.060 3,011,263 +242,362 0.22% 12,225,866
2021-03-12 2021-03-10 3.429 2,768,901 -1,616 0.20% 9,493,893
2021-03-10 2021-03-08 3.404 2,770,517 +3,232 0.20% 9,430,845
2021-03-08 2021-03-04 3.478 2,767,285 +1,616 0.20% 9,625,368
2021-02-17 2021-02-11 2.760 2,765,669 -3,232 0.20% 7,634,176
2021-01-22 2021-01-20 2.810 2,768,901 -40,394 0.20% 7,780,194
2021-01-21 2021-01-19 2.736 2,809,295 +40,394 0.20% 7,685,051
2020-11-30 2020-11-26 2.859 2,768,901 -40,394 0.20% 7,917,289
2020-11-25 2020-11-23 2.773 2,809,295 -40,393 0.20% 7,789,373
2020-11-13 2020-11-11 2.661 2,849,688 -40,394 0.20% 7,583,905
2020-11-11 2020-11-09 2.513 2,890,082 -40,393 0.21% 7,262,118
2020-11-04 2020-11-02 2.339 2,930,475 -40,394 0.21% 6,855,781
2020-11-03 2020-10-30 2.216 2,970,869 +40,394 0.21% 6,582,542
2020-09-14 2020-09-10 2.513 2,930,475 -8,079 0.21% 7,363,617
2020-08-20 2020-08-18 2.723 2,938,554 +8,079 0.21% 8,002,275
2020-08-11 2020-08-07 2.612 2,930,475 +161,574 0.21% 7,653,809
2020-07-02 2020-06-29 2.688 2,768,901 +116,609 0.20% 7,442,417
2020-04-14 2020-04-08 3.037 2,652,292 -20,120 0.20% 8,054,386
2020-04-08 2020-04-06 3.063 2,672,412 +20,120 0.20% 8,184,554
2020-02-05 2020-02-03 3.502 2,652,292 -4,643 0.20% 9,288,250
2019-11-29 2019-11-27 4.058 2,656,935 -7,738 0.20% 10,780,871
2019-11-28 2019-11-26 4.122 2,664,673 -7,739 0.20% 10,984,439
2019-11-06 2019-11-04 3.838 2,672,412 -15,477 0.20% 10,256,593
2019-10-30 2019-10-28 3.825 2,687,889 +15,477 0.20% 10,281,259
2019-10-25 2019-10-23 3.799 2,672,412 -77,385 0.20% 10,152,991
2019-09-30 2019-09-26 3.799 2,749,797 -38,692 0.21% 10,446,991
2019-09-20 2019-09-18 3.825 2,788,489 -15,477 0.21% 10,666,057
2019-09-17 2019-09-13 3.851 2,803,966 +15,477 0.21% 10,797,725
2019-09-16 2019-09-12 3.825 2,788,489 +15,477 0.21% 10,666,057
2019-09-13 2019-09-11 3.864 2,773,012 +3,095 0.21% 10,714,359
2019-09-04 2019-09-02 3.799 2,769,917 -23,215 0.21% 10,523,431
2019-08-08 2019-08-06 3.838 2,793,132 -77,385 0.21% 10,719,911
2019-08-07 2019-08-05 3.851 2,870,517 -7,739 0.21% 11,054,005
2019-08-01 2019-07-30 3.890 2,878,256 +77,385 0.21% 11,195,389
2019-07-25 2019-07-23 3.877 2,800,871 -15,477 0.21% 10,858,195
2019-07-24 2019-07-22 3.773 2,816,348 -23,215 0.21% 10,627,043
2019-07-23 2019-07-19 3.786 2,839,563 -38,693 0.21% 10,751,335
2019-07-16 2019-07-12 3.786 2,878,256 +38,693 0.21% 10,897,837
2019-07-11 2019-07-09 3.838 2,839,563 -7,739 0.21% 10,898,111
2019-07-10 2019-07-08 3.877 2,847,302 -38,692 0.21% 11,038,195
2019-07-08 2019-07-04 3.967 2,885,994 +13,929 0.22% 11,449,251
2019-07-05 2019-07-03 4.006 2,872,065 -13,929 0.21% 11,505,334
2019-07-02 2019-06-27 4.032 2,885,994 -17,025 0.22% 11,635,721
2019-06-27 2019-06-25 4.032 2,903,019 +13,929 0.22% 11,704,362
2019-06-25 2019-06-21 3.993 2,889,090 +17,025 0.22% 11,536,201
2019-06-19 2019-06-17 3.954 2,872,065 +154,770 0.21% 11,356,878
2019-06-17 2019-06-13 5.015 2,717,295 +273,888 0.20% 13,628,449
2019-06-14 2019-06-12 4.958 2,443,407 +34,792 0.20% 12,114,322
2019-06-11 2019-06-06 4.786 2,408,615 +6,959 0.20% 11,526,457
2019-06-05 2019-06-03 4.944 2,401,656 +4,175 0.20% 11,872,808
2019-05-22 2019-05-20 4.786 2,397,481 +34,792 0.20% 11,473,175
2019-05-17 2019-05-15 4.915 2,362,689 +5,567 0.20% 11,612,263
2019-05-16 2019-05-14 4.929 2,357,122 +34,793 0.20% 11,618,776
2019-05-15 2019-05-10 4.987 2,322,329 +6,958 0.19% 11,580,770
2019-05-08 2019-05-06 5.130 2,315,371 -8,350 0.19% 11,878,812
2019-04-09 2019-04-04 5.849 2,323,721 -13,917 0.19% 13,591,350
2019-03-22 2019-03-20 5.562 2,337,638 -208,755 0.19% 13,000,870
2019-03-21 2019-03-19 5.677 2,546,393 -76,544 0.21% 14,454,622
2019-03-20 2019-03-18 5.691 2,622,937 +76,544 0.22% 14,926,818
2019-03-08 2019-03-06 5.590 2,546,393 -69,585 0.21% 14,235,058
2019-03-07 2019-03-05 5.576 2,615,978 +62,626 0.22% 14,586,464
2019-03-06 2019-03-04 5.633 2,553,352 -549,721 0.21% 14,384,043
2019-02-28 2019-02-26 5.619 3,103,073 +556,680 0.26% 17,436,245
2019-02-27 2019-02-25 5.605 2,546,393 -5,567 0.21% 14,271,652
2019-02-26 2019-02-22 5.533 2,551,960 +6,959 0.21% 14,119,483
2019-02-22 2019-02-20 5.576 2,545,001 -64,019 0.21% 14,190,702
2019-02-19 2019-02-15 5.231 2,609,020 +64,019 0.22% 13,647,811
2019-02-15 2019-02-13 5.303 2,545,001 -69,585 0.21% 13,495,797
2019-02-14 2019-02-12 5.159 2,614,586 +75,151 0.22% 13,489,057
2019-02-11 2019-02-04 5.418 2,539,435 -23,658 0.21% 13,758,233
2019-02-08 2019-01-31 5.375 2,563,093 -192,055 0.21% 13,775,906
2019-01-24 2019-01-22 5.174 2,755,148 -6,959 0.23% 14,253,832
2019-01-23 2019-01-21 5.274 2,762,107 -8,350 0.23% 14,567,693
2019-01-22 2019-01-18 5.274 2,770,457 -12,525 0.23% 14,611,732
2019-01-21 2019-01-17 5.159 2,782,982 -139,170 0.23% 14,357,838
2019-01-18 2019-01-16 5.116 2,922,152 +20,875 0.24% 14,949,856
2019-01-17 2019-01-15 5.116 2,901,277 +169,788 0.24% 14,843,059
2019-01-16 2019-01-14 5.015 2,731,489 +13,917 0.23% 13,699,638
2019-01-03 2018-12-31 4.958 2,717,572 -48,710 0.23% 13,473,622
2018-12-27 2018-12-20 4.900 2,766,282 +69,585 0.23% 13,556,108
2018-12-21 2018-12-19 5.001 2,696,697 +18,092 0.22% 13,486,387
2018-12-18 2018-12-14 5.102 2,678,605 -13,917 0.22% 13,665,365
2018-12-14 2018-12-12 5.073 2,692,522 +20,876 0.22% 13,658,977
2018-12-12 2018-12-10 5.102 2,671,646 +13,917 0.22% 13,629,862
2018-12-11 2018-12-07 5.145 2,657,729 +13,917 0.22% 13,673,444
2018-12-10 2018-12-06 5.174 2,643,812 +34,792 0.22% 13,677,832
2018-12-07 2018-12-05 5.403 2,609,020 +13,917 0.22% 14,097,739
2018-12-06 2018-12-04 5.403 2,595,103 +20,876 0.22% 14,022,539
2018-12-05 2018-12-03 5.475 2,574,227 -13,917 0.21% 14,094,706
2018-12-03 2018-11-29 5.159 2,588,144 +27,834 0.21% 13,352,638
2018-11-30 2018-11-28 5.174 2,560,310 +34,792 0.21% 13,245,833
2018-11-28 2018-11-26 5.274 2,525,518 -20,875 0.21% 13,319,893
2018-11-26 2018-11-22 5.775 2,546,393 +37,156 0.21% 14,705,799
2018-11-23 2018-11-21 5.906 2,509,237 +20,571 0.21% 14,820,563
2018-11-16 2018-11-14 6.169 2,488,666 -20,571 0.21% 15,352,354
2018-11-12 2018-11-08 6.329 2,509,237 +20,571 0.21% 15,881,789
2018-11-01 2018-10-30 6.198 2,488,666 -20,571 0.21% 15,424,942
2018-10-26 2018-10-24 6.475 2,509,237 -102,854 0.21% 16,247,729
2018-10-24 2018-10-22 6.592 2,612,091 -259,365 0.22% 17,218,477
2018-10-23 2018-10-19 6.344 2,871,456 -137,139 0.24% 18,216,269
2018-10-18 2018-10-15 6.227 3,008,595 -137,140 0.25% 18,735,255
2018-10-12 2018-10-10 6.242 3,145,735 +20,571 0.26% 19,635,136
2018-10-08 2018-10-04 6.096 3,125,164 -52,889 0.26% 19,050,970
2018-09-28 2018-09-26 6.081 3,178,053 -35,656 0.27% 19,327,033
2018-09-26 2018-09-21 6.067 3,213,709 -64,456 0.27% 19,497,004
2018-09-24 2018-09-20 5.921 3,278,165 -34,284 0.28% 19,409,969
2018-09-20 2018-09-18 5.615 3,312,449 +34,284 0.28% 18,598,501
2018-09-13 2018-09-11 5.192 3,278,165 +54,856 0.28% 17,019,579
2018-09-11 2018-09-07 6.169 3,223,309 -164,567 0.27% 19,884,300
2018-09-10 2018-09-06 6.154 3,387,876 -101,483 0.29% 20,850,091
2018-09-07 2018-09-05 6.038 3,489,359 -56,227 0.29% 21,067,548
2018-09-06 2018-09-04 6.111 3,545,586 -27,428 0.30% 21,665,567
2018-08-09 2018-08-07 6.023 3,573,014 -102,855 0.30% 21,520,521
2018-08-08 2018-08-06 5.775 3,675,869 -137,139 0.31% 21,228,691
2018-07-31 2018-07-27 6.096 3,813,008 -13,714 0.32% 23,244,061
2018-07-26 2018-07-24 5.702 3,826,722 -20,571 0.32% 21,820,851
2018-07-11 2018-07-09 5.449 3,847,293 +212,166 0.32% 20,962,045
2018-07-04 2018-06-29 5.387 3,635,127 +12,958 0.32% 19,581,623
2018-06-27 2018-06-25 5.742 3,622,169 +6,479 0.32% 20,797,701
2018-06-26 2018-06-22 5.989 3,615,690 +6,478 0.32% 21,653,424
2018-06-25 2018-06-21 6.020 3,609,212 -6,478 0.32% 21,726,045
2018-06-22 2018-06-20 5.989 3,615,690 +6,478 0.32% 21,653,424
2018-06-21 2018-06-19 5.865 3,609,212 +12,958 0.32% 21,168,967
2018-06-12 2018-06-08 6.328 3,596,254 +12,958 0.32% 22,758,199
2018-05-29 2018-05-25 5.896 3,583,296 -2,592 0.32% 21,127,578
2018-05-24 2018-05-21 6.097 3,585,888 +2,592 0.32% 21,862,383
2018-05-15 2018-05-11 6.174 3,583,296 +6,479 0.32% 22,123,119
2018-05-14 2018-05-10 6.143 3,576,817 -19,437 0.32% 21,972,702
2018-05-09 2018-05-07 5.942 3,596,254 +12,958 0.32% 21,370,504
2018-04-27 2018-04-25 6.020 3,583,296 +12,957 0.32% 21,570,041
2018-04-26 2018-04-24 6.097 3,570,339 -6,478 0.32% 21,767,584
2018-04-13 2018-04-11 5.510 3,576,817 -6,479 0.32% 19,709,182
2018-04-12 2018-04-10 5.634 3,583,296 -58,310 0.32% 20,187,346
2018-04-09 2018-04-04 5.310 3,641,606 -5,183 0.32% 19,335,485
2018-04-04 2018-03-29 5.186 3,646,789 +5,183 0.32% 18,912,702
2018-04-03 2018-03-28 5.124 3,641,606 +6,479 0.32% 18,660,991
2018-03-29 2018-03-27 5.340 3,635,127 +51,831 0.32% 19,413,300
2018-03-28 2018-03-26 5.217 3,583,296 +40,169 0.32% 18,694,035
2018-03-27 2018-03-23 5.402 3,543,127 +19,436 0.32% 19,140,727
2018-03-20 2018-03-16 5.804 3,523,691 -32,394 0.31% 20,449,813
2018-03-16 2018-03-14 6.020 3,556,085 -84,225 0.32% 21,406,241
2018-03-13 2018-03-09 5.695 3,640,310 +19,437 0.32% 20,733,299
2018-03-09 2018-03-07 5.788 3,620,873 +32,394 0.32% 20,957,923
2018-03-07 2018-03-05 5.942 3,588,479 +38,873 0.32% 21,324,301
2018-03-05 2018-03-01 6.483 3,549,606 -64,789 0.32% 23,010,874
2018-02-27 2018-02-23 6.838 3,614,395 -7,774 0.32% 24,713,998
2018-02-26 2018-02-22 6.467 3,622,169 +64,788 0.32% 23,425,367
2018-02-22 2018-02-20 6.436 3,557,381 +64,788 0.32% 22,896,553
2018-02-21 2018-02-15 6.622 3,492,593 -32,394 0.31% 23,126,449
2018-02-13 2018-02-09 5.865 3,524,987 -51,830 0.31% 20,674,965
2018-02-07 2018-02-05 7.285 3,576,817 -291,548 0.32% 26,058,079
2018-02-06 2018-02-02 7.115 3,868,365 -6,478 0.34% 27,525,299
2018-02-05 2018-02-01 6.961 3,874,843 -6,479 0.35% 26,973,315
2018-01-30 2018-01-26 6.591 3,881,322 -84,225 0.35% 25,580,629
2018-01-29 2018-01-25 6.575 3,965,547 -6,479 0.35% 26,074,523
2018-01-26 2018-01-24 6.529 3,972,026 -10,366 0.35% 25,933,201
2018-01-24 2018-01-22 6.282 3,982,392 -71,267 0.35% 25,017,395
2018-01-23 2018-01-19 6.297 4,053,659 -32,394 0.36% 25,527,662
2018-01-22 2018-01-18 6.066 4,086,053 +6,479 0.36% 24,785,645
2018-01-12 2018-01-10 6.220 4,079,574 -45,352 0.36% 25,376,022
2018-01-11 2018-01-09 6.174 4,124,926 -2,592 0.37% 25,467,119
2018-01-10 2018-01-08 6.359 4,127,518 +38,873 0.37% 26,247,616
2018-01-04 2018-01-02 5.942 4,088,645 +64,789 0.36% 24,296,505
2017-12-19 2017-12-15 5.572 4,023,856 -12,958 0.36% 22,420,914
2017-12-18 2017-12-14 5.665 4,036,814 +77,746 0.36% 22,866,962
2017-12-04 2017-11-30 5.881 3,959,068 +2,591 0.35% 23,282,071
2017-11-24 2017-11-22 5.572 3,956,477 +7,775 0.35% 22,045,478
2017-11-15 2017-11-13 5.912 3,948,702 -3,887 0.35% 23,343,007
2017-10-30 2017-10-26 5.804 3,952,589 -6,479 0.35% 22,938,931
2017-10-27 2017-10-25 5.834 3,959,068 -6,479 0.35% 23,098,748
2017-10-25 2017-10-23 6.035 3,965,547 +12,958 0.35% 23,932,250
2017-10-18 2017-10-16 6.128 3,952,589 -15,549 0.35% 24,220,095
2017-10-17 2017-10-13 6.035 3,968,138 -64,789 0.35% 23,947,887
2017-10-16 2017-10-12 5.865 4,032,927 -64,788 0.36% 23,654,165
2017-10-12 2017-10-10 5.742 4,097,715 +116,619 0.36% 23,528,182
2017-09-29 2017-09-27 5.989 3,981,096 +6,479 0.35% 23,841,746
2017-09-28 2017-09-26 5.773 3,974,617 -6,479 0.35% 22,944,075
2017-09-27 2017-09-25 5.695 3,981,096 -6,479 0.35% 22,674,237
2017-09-26 2017-09-22 5.804 3,987,575 -6,479 0.36% 23,141,973
2017-09-25 2017-09-21 5.927 3,994,054 -382,251 0.36% 23,672,756
2017-09-22 2017-09-20 6.189 4,376,305 +12,958 0.39% 27,086,671
2017-09-19 2017-09-15 6.143 4,363,347 +6,479 0.39% 26,804,425
2017-09-18 2017-09-14 6.328 4,356,868 +395,208 0.39% 27,571,598
2017-09-15 2017-09-13 6.637 3,961,660 -3,887 0.35% 26,293,556
2017-09-13 2017-09-11 6.328 3,965,547 +6,479 0.35% 25,095,198
2017-09-07 2017-09-05 6.452 3,959,068 +6,479 0.35% 25,543,060
2017-09-06 2017-09-04 6.421 3,952,589 -32,394 0.35% 25,379,243
2017-09-05 2017-09-01 6.622 3,984,983 -1,296 0.35% 26,386,843
2017-08-29 2017-08-25 5.989 3,986,279 -32,394 0.36% 23,872,785
2017-08-28 2017-08-24 5.804 4,018,673 +32,394 0.36% 23,322,451
2017-08-22 2017-08-18 5.819 3,986,279 +3,887 0.36% 23,195,979
2017-08-10 2017-08-08 6.483 3,982,392 -32,394 0.35% 25,816,477
2017-08-09 2017-08-07 6.637 4,014,786 -25,915 0.36% 26,646,154
2017-08-08 2017-08-04 6.081 4,040,701 +28,506 0.36% 24,572,911
2017-08-07 2017-08-03 6.159 4,012,195 -47,943 0.36% 24,709,195
2017-08-03 2017-08-01 5.788 4,060,138 +15,549 0.36% 23,500,426
2017-08-02 2017-07-31 5.850 4,044,589 -102,365 0.36% 23,660,138
2017-08-01 2017-07-28 5.418 4,146,954 +58,309 0.37% 22,466,737
2017-07-20 2017-07-18 5.865 4,088,645 -9,070 0.36% 23,980,966
2017-07-18 2017-07-14 5.572 4,097,715 +6,479 0.36% 22,832,456
2017-07-12 2017-07-10 5.387 4,091,236 -351,153 0.36% 22,038,581
2017-07-11 2017-07-07 5.402 4,442,389 -454,671 0.40% 23,998,732
2017-07-10 2017-07-06 5.294 4,897,060 -12,958 0.44% 25,925,863
2017-07-07 2017-07-05 5.294 4,910,018 +15,549 0.44% 25,994,465
2017-07-04 2017-06-30 4.816 4,894,469 -570,136 0.44% 23,570,232
2017-06-27 2017-06-23 4.245 5,464,605 +3,887 0.49% 23,195,041
2017-06-22 2017-06-20 4.492 5,460,718 -3,887 0.49% 24,527,112
2017-06-19 2017-06-15 4.291 5,464,605 -1,296 0.49% 23,448,078
2017-05-25 2017-05-23 4.414 5,465,901 -323,942 0.49% 24,128,564
2017-05-08 2017-05-04 3.920 5,789,843 -64,788 0.52% 22,698,867
2017-05-02 2017-04-27 3.890 5,854,631 -64,788 0.52% 22,772,135
2017-04-25 2017-04-21 4.106 5,919,419 +59,605 0.53% 24,303,252
2017-04-12 2017-04-10 4.476 5,859,814 +5,183 0.52% 26,229,228
2017-04-07 2017-04-05 4.630 5,854,631 -129,576 0.52% 27,109,684
2017-04-06 2017-04-03 4.492 5,984,207 -129,577 0.53% 26,878,391
2017-04-05 2017-03-31 4.322 6,113,784 -194,365 0.54% 26,422,372
2017-03-31 2017-03-29 4.430 6,308,149 +129,577 0.56% 27,943,932
2017-03-30 2017-03-28 4.229 6,178,572 -129,577 0.55% 26,130,177
2017-03-29 2017-03-27 4.229 6,308,149 -194,364 0.56% 26,678,179
2017-03-28 2017-03-24 4.414 6,502,513 +103,661 0.58% 28,704,563
2017-03-24 2017-03-22 4.492 6,398,852 +194,365 0.57% 28,740,792
2017-03-21 2017-03-17 4.769 6,204,487 +129,576 0.55% 29,591,572
2017-03-20 2017-03-16 4.877 6,074,911 +194,365 0.54% 29,629,933
2017-03-17 2017-03-15 4.769 5,880,546 +570,137 0.52% 28,046,573
2017-03-14 2017-03-10 4.476 5,310,409 -129,577 0.47% 23,770,025
2017-03-13 2017-03-09 4.430 5,439,986 -9,070 0.48% 24,098,130
2017-03-10 2017-03-08 4.615 5,449,056 -259,153 0.49% 25,147,576
2017-03-08 2017-03-06 4.661 5,708,209 -64,789 0.51% 26,607,893
2017-03-06 2017-03-02 4.600 5,772,998 +259,153 0.51% 26,553,474
2017-03-03 2017-03-01 4.630 5,513,845 -32,394 0.49% 25,531,685
2017-03-02 2017-02-28 4.584 5,546,239 -97,182 0.49% 25,424,868
2017-03-01 2017-02-27 4.461 5,643,421 +58,309 0.50% 25,173,521
2017-02-28 2017-02-24 4.399 5,585,112 +6,479 0.50% 24,568,601
2017-02-27 2017-02-23 4.507 5,578,633 +174,929 0.50% 25,142,839
2017-02-24 2017-02-22 4.661 5,403,704 -12,958 0.48% 25,188,492
2017-02-23 2017-02-21 4.476 5,416,662 -2,086,182 0.48% 24,245,626
2017-02-16 2017-02-14 4.538 7,502,844 -1,053,457 0.67% 34,046,849
2017-02-15 2017-02-13 4.538 8,556,301 +19,436 0.76% 38,827,288
2017-02-14 2017-02-10 4.461 8,536,865 +1,295,765 0.76% 38,080,262
2017-02-13 2017-02-09 4.198 7,241,100 -194,364 0.64% 30,400,248
2017-02-03 2017-02-01 4.476 7,435,464 +616,784 0.66% 33,282,025
2017-02-02 2017-01-27 4.414 6,818,680 +676,389 0.61% 30,100,244
2017-02-01 2017-01-25 4.384 6,142,291 +581,799 0.55% 26,924,795
2017-01-23 2017-01-19 4.322 5,560,492 +12,958 0.50% 24,031,170
2017-01-20 2017-01-18 4.291 5,547,534 -12,958 0.49% 23,803,918
2017-01-18 2017-01-16 4.198 5,560,492 -19,437 0.50% 23,344,566
2017-01-17 2017-01-13 3.967 5,579,929 +12,958 0.50% 22,134,284
2017-01-13 2017-01-11 3.920 5,566,971 -12,958 0.50% 21,825,105
2016-12-16 2016-12-14 3.797 5,579,929 -6,478 0.50% 21,186,902
2016-12-14 2016-12-12 3.689 5,586,407 -71,267 0.50% 20,607,919
2016-12-13 2016-12-09 3.565 5,657,674 -64,789 0.50% 20,172,214
2016-12-12 2016-12-08 3.427 5,722,463 +12,958 0.51% 19,608,286
2016-12-09 2016-12-07 3.380 5,709,505 -161,971 0.51% 19,299,508
2016-12-06 2016-12-02 3.257 5,871,476 -129,576 0.52% 19,122,005
2016-12-01 2016-11-29 3.210 6,001,052 +19,436 0.53% 19,266,126
2016-11-30 2016-11-28 3.257 5,981,616 +129,577 0.53% 19,480,704
2016-11-29 2016-11-25 3.180 5,852,039 -12,958 0.52% 18,607,075
2016-11-25 2016-11-23 3.133 5,864,997 -518,306 0.52% 18,376,699
2016-11-24 2016-11-22 3.133 6,383,303 +518,306 0.57% 20,000,699
2016-11-22 2016-11-18 2.948 5,864,997 -12,958 0.52% 17,290,392
2016-11-21 2016-11-17 3.010 5,877,955 +12,958 0.52% 17,691,495
2016-11-16 2016-11-14 3.133 5,864,997 -12,958 0.52% 18,376,699
2016-11-15 2016-11-11 3.118 5,877,955 -239,716 0.52% 18,326,575
2016-11-14 2016-11-10 2.917 6,117,671 +323,941 0.54% 17,846,440
2016-11-02 2016-10-31 2.732 5,793,730 -647,882 0.52% 15,828,333
2016-10-28 2016-10-26 2.809 6,441,612 -57,014 0.57% 18,095,460
2016-10-27 2016-10-25 2.840 6,498,626 +647,883 0.58% 18,456,232
2016-10-12 2016-10-07 2.809 5,850,743 -64,789 0.52% 16,435,620
2016-10-11 2016-10-06 2.855 5,915,532 +64,789 0.53% 16,891,539
2016-09-29 2016-09-27 2.763 5,850,743 -323,942 0.52% 16,164,703
2016-09-26 2016-09-22 2.871 6,174,685 -64,788 0.55% 17,726,844
2016-09-23 2016-09-21 2.902 6,239,473 +323,941 0.56% 18,105,455
2016-09-22 2016-09-20 2.871 5,915,532 -453,518 0.53% 16,982,844
2016-09-21 2016-09-19 2.809 6,369,050 +259,153 0.57% 17,891,622
2016-09-19 2016-09-14 2.763 6,109,897 +64,789 0.54% 16,880,705
2016-09-15 2016-09-13 2.778 6,045,108 +64,788 0.54% 16,795,009
2016-09-14 2016-09-12 2.809 5,980,320 -128,281 0.53% 16,799,621
2016-09-13 2016-09-09 2.917 6,108,601 -325,237 0.54% 17,819,981
2016-09-09 2016-09-07 2.886 6,433,838 +194,365 0.57% 18,570,150
2016-09-08 2016-09-06 2.933 6,239,473 +194,365 0.56% 18,298,066
2016-09-06 2016-09-02 2.855 6,045,108 -5,183 0.54% 17,261,537
2016-08-22 2016-08-18 2.886 6,050,291 -272,111 0.54% 17,463,108
2016-08-19 2016-08-17 2.948 6,322,402 -642,700 0.56% 18,638,851
2016-08-18 2016-08-16 2.948 6,965,102 +712,671 0.62% 20,533,573
2016-08-17 2016-08-15 2.825 6,252,431 -323,941 0.56% 17,660,527
2016-08-16 2016-08-12 2.886 6,576,372 -647,883 0.59% 18,981,549
2016-08-12 2016-08-10 2.825 7,224,255 +129,577 0.64% 20,405,528
2016-08-11 2016-08-09 2.917 7,094,678 +323,941 0.63% 20,696,560
2016-08-10 2016-08-08 2.963 6,770,737 +647,883 0.60% 20,065,078
2016-08-09 2016-08-05 2.794 6,122,854 -168,450 0.55% 17,105,515
2016-08-05 2016-08-03 2.701 6,291,304 -323,941 0.56% 16,993,483
2016-08-04 2016-08-01 2.763 6,615,245 +129,577 0.59% 18,276,904
2016-08-03 2016-07-29 2.670 6,485,668 -259,154 0.58% 17,318,269
2016-08-01 2016-07-28 2.701 6,744,822 -42,760 0.60% 18,218,483
2016-07-29 2016-07-27 2.732 6,787,582 +172,337 0.60% 18,543,514
2016-07-27 2016-07-25 2.747 6,615,245 +259,153 0.59% 18,174,799
2016-07-26 2016-07-22 2.732 6,356,092 +174,928 0.57% 17,364,693
2016-07-25 2016-07-21 2.717 6,181,164 -1,166,188 0.55% 16,791,388
2016-07-22 2016-07-20 2.639 7,347,352 -12,958 0.65% 19,392,358
2016-07-21 2016-07-19 2.655 7,360,310 +9,070 0.66% 19,540,165
2016-07-20 2016-07-18 2.794 7,351,240 -19,436 0.65% 20,537,276
2016-07-19 2016-07-15 2.871 7,370,676 +1,166,189 0.66% 21,160,403
2016-07-18 2016-07-14 2.871 6,204,487 +16,845 0.55% 17,812,402
2016-07-15 2016-07-13 2.917 6,187,642 -77,746 0.55% 18,050,559
2016-07-14 2016-07-12 2.871 6,265,388 +42,760 0.56% 17,987,242
2016-07-13 2016-07-11 2.747 6,222,628 -110,140 0.55% 17,096,118
2016-07-12 2016-07-08 2.717 6,332,768 +158,083 0.56% 17,203,227
2016-07-04 2016-06-29 2.547 6,174,685 -32,394 0.55% 15,725,426
2016-06-29 2016-06-27 2.454 6,207,079 -77,746 0.55% 15,233,092
2016-06-28 2016-06-24 2.346 6,284,825 +51,831 0.56% 14,744,853
2016-06-24 2016-06-22 2.423 6,232,994 -51,831 0.56% 15,104,280
2016-06-21 2016-06-17 2.346 6,284,825 +77,746 0.56% 14,744,853
2016-06-20 2016-06-16 2.362 6,207,079 -323,941 0.55% 14,658,258
2016-06-17 2016-06-15 2.439 6,531,020 +323,941 0.58% 15,927,286
2016-06-08 2016-06-06 2.531 6,207,079 -32,394 0.55% 15,712,120
2016-06-03 2016-06-01 2.300 6,239,473 +32,394 0.56% 14,349,536
2016-05-27 2016-05-25 2.331 6,207,079 -323,941 0.55% 14,466,647
2016-05-24 2016-05-20 2.331 6,531,020 +129,576 0.58% 15,221,647
2016-05-20 2016-05-18 2.346 6,401,444 -18,140 0.57% 15,018,453
2016-05-19 2016-05-17 2.454 6,419,584 +18,140 0.57% 15,754,611
2016-05-18 2016-05-16 2.470 6,401,444 +194,365 0.57% 15,808,898
2016-05-17 2016-05-13 2.331 6,207,079 +32,394 0.55% 14,466,647
2016-05-12 2016-05-10 2.392 6,174,685 +32,394 0.55% 14,772,370
2016-05-11 2016-05-09 2.439 6,142,291 +32,394 0.55% 14,979,287
2016-05-10 2016-05-06 2.516 6,109,897 -610,305 0.54% 15,371,816
2016-05-04 2016-04-29 2.763 6,720,202 +590,869 0.60% 18,566,884
2016-05-03 2016-04-28 2.840 6,129,333 -404,279 0.55% 17,407,432
2016-04-28 2016-04-26 2.593 6,533,612 -19,436 0.58% 16,942,063
2016-04-27 2016-04-25 2.686 6,553,048 +15,549 0.58% 17,599,335
2016-04-22 2016-04-20 2.763 6,537,499 +388,730 0.58% 18,062,104
2016-04-14 2016-04-12 2.917 6,148,769 +343,377 0.55% 17,937,159
2016-04-13 2016-04-11 2.933 5,805,392 -38,873 0.52% 17,025,067
2016-04-12 2016-04-08 2.701 5,844,265 +19,437 0.52% 15,785,983
2016-04-11 2016-04-07 2.732 5,824,828 -58,310 0.52% 15,913,292
2016-04-08 2016-04-06 2.454 5,883,138 -129,576 0.52% 14,438,093
2016-03-21 2016-03-17 2.377 6,012,714 +12,958 0.54% 14,292,064
2016-03-15 2016-03-11 2.362 5,999,756 -64,789 0.53% 14,168,657
2016-03-11 2016-03-09 2.331 6,064,545 -129,576 0.54% 14,134,448
2016-03-09 2016-03-07 2.439 6,194,121 +291,547 0.55% 15,105,686
2016-03-08 2016-03-04 2.362 5,902,574 -38,873 0.53% 13,939,158
2016-01-22 2016-01-20 2.392 5,941,447 -64,788 0.53% 14,214,369
2016-01-21 2016-01-19 2.531 6,006,235 -12,958 0.53% 15,203,719
2016-01-19 2016-01-15 2.362 6,019,193 +45,352 0.54% 14,214,558
2016-01-13 2016-01-11 2.500 5,973,841 -742,474 0.53% 14,937,308
2016-01-12 2016-01-08 2.608 6,716,315 -187,886 0.60% 17,519,489
2016-01-11 2016-01-07 2.423 6,904,201 +12,958 0.61% 16,730,802
2016-01-08 2016-01-06 2.608 6,891,243 -110,140 0.61% 17,975,788
2016-01-07 2016-01-05 2.485 7,001,383 -12,958 0.62% 17,398,563
2015-12-17 2015-12-15 2.408 7,014,341 +12,958 0.62% 16,889,436
2015-12-15 2015-12-11 2.485 7,001,383 -12,958 0.62% 17,398,563
2015-12-02 2015-11-30 2.516 7,014,341 +25,916 0.62% 17,647,295
2015-11-27 2015-11-25 2.608 6,988,425 +12,957 0.62% 18,229,287
2015-11-19 2015-11-17 2.593 6,975,468 +64,789 0.62% 18,087,823
2015-11-17 2015-11-13 2.624 6,910,679 +12,957 0.62% 18,133,153
2015-11-13 2015-11-11 2.732 6,897,722 -64,788 0.61% 18,844,414
2015-11-06 2015-11-04 2.686 6,962,510 +15,549 0.62% 18,699,016
2015-11-03 2015-10-30 2.578 6,946,961 +12,958 0.62% 17,906,677
2015-11-02 2015-10-29 2.578 6,934,003 +64,788 0.62% 17,873,276
2015-10-30 2015-10-28 2.624 6,869,215 +10,366 0.61% 18,024,354
2015-10-23 2015-10-20 2.778 6,858,849 +28,507 0.61% 19,055,810
2015-10-13 2015-10-09 2.840 6,830,342 -194,365 0.61% 19,398,312
2015-10-12 2015-10-08 2.871 7,024,707 +129,577 0.63% 20,167,164
2015-09-11 2015-09-09 2.855 6,895,130 -58,310 0.61% 19,688,737
2015-09-08 2015-09-04 2.516 6,953,440 +32,394 0.62% 17,494,075
2015-09-07 2015-09-02 2.516 6,921,046 +12,958 0.62% 17,412,576
2015-09-04 2015-09-01 2.593 6,908,088 +12,958 0.62% 17,913,103
2015-08-31 2015-08-27 2.732 6,895,130 -12,958 0.61% 18,837,332
2015-08-28 2015-08-26 2.562 6,908,088 +12,958 0.62% 17,699,851
2015-08-26 2015-08-24 2.639 6,895,130 -97,183 0.61% 18,198,779
2015-08-14 2015-08-12 3.319 6,992,313 -6,478 0.62% 23,204,007
2015-08-13 2015-08-11 3.427 6,998,791 -6,479 0.62% 23,981,684
2015-08-12 2015-08-10 3.319 7,005,270 -12,958 0.62% 23,247,005
2015-08-04 2015-07-31 2.809 7,018,228 -32,394 0.63% 19,715,261
2015-07-30 2015-07-28 2.747 7,050,622 +12,958 0.63% 19,370,958
2015-07-29 2015-07-27 2.717 7,037,664 +174,928 0.63% 19,118,106
2015-07-17 2015-07-15 2.979 6,862,736 -32,394 0.61% 20,443,642
2015-07-15 2015-07-13 3.226 6,895,130 +64,788 0.61% 22,242,952
2015-07-14 2015-07-10 3.164 6,830,342 +25,915 0.61% 21,612,250
2015-07-13 2015-07-09 2.917 6,804,427 -25,915 0.61% 19,849,841
2015-07-10 2015-07-08 2.608 6,830,342 +64,788 0.61% 17,816,928
2015-07-06 2015-07-02 3.920 6,765,554 +32,394 0.60% 26,524,106
2015-06-19 2015-06-17 4.275 6,733,160 -11,662 0.60% 28,787,396
2015-06-18 2015-06-16 4.229 6,744,822 +6,479 0.60% 28,524,939
2015-06-16 2015-06-12 4.492 6,738,343 +12,958 0.60% 30,265,634
2015-06-10 2015-06-08 4.553 6,725,385 -194,365 0.60% 30,622,655
2015-06-09 2015-06-05 4.553 6,919,750 -194,365 0.62% 31,507,656
2015-06-08 2015-06-04 4.584 7,114,115 -116,618 0.63% 32,612,268
2015-06-05 2015-06-03 4.600 7,230,733 +25,915 0.64% 33,258,470
2015-06-04 2015-06-02 4.723 7,204,818 +388,729 0.64% 34,028,916
2015-06-02 2015-05-29 4.708 6,816,089 +90,704 0.61% 32,087,713
2015-06-01 2015-05-28 4.785 6,725,385 -6,479 0.60% 32,179,739
2015-05-29 2015-05-27 4.831 6,731,864 -75,154 0.60% 32,522,457
2015-05-28 2015-05-26 4.630 6,807,018 +12,957 0.61% 31,519,682
2015-05-22 2015-05-20 4.507 6,794,061 -323,941 0.61% 30,620,760
2015-05-21 2015-05-19 4.476 7,118,002 +323,941 0.63% 31,861,027
2015-05-19 2015-05-15 4.476 6,794,061 -12,957 0.61% 30,411,029
2015-05-18 2015-05-14 4.399 6,807,018 +12,957 0.61% 29,943,698
2015-05-15 2015-05-13 4.461 6,794,061 +12,958 0.61% 30,306,163
2015-05-14 2015-05-12 4.430 6,781,103 -6,479 0.60% 30,039,030
2015-05-13 2015-05-11 4.492 6,787,582 -6,479 0.60% 30,486,794
2015-05-12 2015-05-08 4.430 6,794,061 +6,479 0.61% 30,096,432
2015-05-11 2015-05-07 4.167 6,787,582 -12,957 0.60% 28,286,716
2015-05-08 2015-05-06 4.353 6,800,539 -25,916 0.61% 29,600,300
2015-05-07 2015-05-05 4.492 6,826,455 -496,278 0.61% 30,661,394
2015-05-06 2015-05-04 4.785 7,322,733 -10,366 0.65% 35,037,940
2015-05-05 2015-04-30 4.661 7,333,099 +49,239 0.65% 34,182,055
2015-05-04 2015-04-29 4.754 7,283,860 +58,310 0.65% 34,627,089
2015-04-30 2015-04-28 4.939 7,225,550 +1,146,752 0.64% 35,688,193
2015-04-29 2015-04-27 5.186 6,078,798 +84,225 0.54% 31,525,404
2015-04-28 2015-04-24 4.877 5,994,573 -149,013 0.53% 29,238,091
2015-04-27 2015-04-23 5.001 6,143,586 -12,958 0.55% 30,723,495
2015-04-24 2015-04-22 4.816 6,156,544 -25,994 0.55% 29,647,990
2015-04-23 2015-04-21 4.692 6,182,538 -116,619 0.55% 29,009,754
2015-04-22 2015-04-20 4.646 6,299,157 -316,166 0.56% 29,265,274
2015-04-21 2015-04-17 4.924 6,615,323 -6,479 0.59% 32,572,074
2015-04-17 2015-04-15 4.646 6,621,802 -2,592 0.59% 30,764,252
2015-04-16 2015-04-14 4.862 6,624,394 +6,479 0.59% 32,207,750
2015-04-15 2015-04-13 5.248 6,617,915 +14,254 0.59% 34,729,919
2015-04-14 2015-04-10 5.063 6,603,661 -81,634 0.59% 33,431,995
2015-04-13 2015-04-09 5.047 6,685,295 -116,619 0.60% 33,742,092
2015-04-10 2015-04-08 4.584 6,801,914 -1,052,161 0.61% 31,181,088
2015-04-09 2015-04-02 3.720 7,854,075 -99,774 0.70% 29,215,664
2015-04-08 2015-04-01 3.535 7,953,849 +488,504 0.71% 28,113,602
2015-04-02 2015-03-31 3.442 7,465,345 -12,958 0.66% 25,695,580
2015-04-01 2015-03-30 3.519 7,478,303 +330,420 0.67% 26,317,315
2015-03-26 2015-03-24 3.334 7,147,883 -427,602 0.64% 23,830,594
2015-03-25 2015-03-23 3.210 7,575,485 +129,576 0.67% 24,320,777
2015-03-23 2015-03-19 3.226 7,445,909 -226,759 0.66% 24,019,706
2015-03-20 2015-03-18 3.241 7,672,668 +298,026 0.68% 24,869,633
2015-03-19 2015-03-17 3.164 7,374,642 +226,759 0.66% 23,334,499
2015-03-03 2015-02-27 3.349 7,147,883 -259,153 0.64% 23,940,920
2015-03-02 2015-02-26 3.349 7,407,036 +165,858 0.66% 24,808,920
2015-02-25 2015-02-23 3.180 7,241,178 -295,434 0.64% 23,023,965
2015-02-24 2015-02-18 3.257 7,536,612 -64,789 0.67% 24,544,958
2015-02-17 2015-02-13 3.241 7,601,401 +343,378 0.68% 24,638,633
2015-02-16 2015-02-12 3.102 7,258,023 +18,141 0.65% 22,517,391
2015-02-11 2015-02-09 3.072 7,239,882 -10,366 0.64% 22,237,617
2015-02-10 2015-02-06 3.118 7,250,248 +27,211 0.65% 22,605,177
2015-02-09 2015-02-05 3.133 7,223,037 -323,942 0.64% 22,631,824
2015-02-06 2015-02-04 3.210 7,546,979 -268,223 0.67% 24,229,260
2015-02-03 2015-01-30 3.257 7,815,202 +323,941 0.70% 25,452,259
2015-02-02 2015-01-29 3.226 7,491,261 +259,153 0.67% 24,166,006
2015-01-29 2015-01-27 3.257 7,232,108 -259,153 0.64% 23,553,260
2015-01-28 2015-01-26 3.257 7,491,261 -12,957 0.67% 24,397,260
2015-01-27 2015-01-23 3.272 7,504,218 +12,957 0.67% 24,555,285
2015-01-26 2015-01-22 3.288 7,491,261 -204,731 0.67% 24,628,514
2015-01-23 2015-01-21 3.303 7,695,992 +64,789 0.69% 25,420,381
2015-01-21 2015-01-19 3.195 7,631,203 -9,071 0.68% 24,381,871
2015-01-20 2015-01-16 3.365 7,640,274 +213,802 0.68% 25,708,048
2015-01-19 2015-01-15 3.334 7,426,472 +161,970 0.66% 24,759,392
2015-01-16 2015-01-14 3.288 7,264,502 +64,789 0.65% 23,883,013
2015-01-13 2015-01-09 3.596 7,199,713 +19,436 0.64% 25,892,547
2015-01-12 2015-01-08 3.627 7,180,277 +32,394 0.64% 26,044,303
2015-01-09 2015-01-07 3.704 7,147,883 -55,718 0.64% 26,478,437
2015-01-08 2015-01-06 3.627 7,203,601 +64,788 0.64% 26,128,903
2015-01-07 2015-01-05 3.596 7,138,813 -518,306 0.64% 25,673,531
2015-01-06 2015-01-02 3.550 7,657,119 +356,336 0.68% 27,182,970
2015-01-05 2014-12-31 3.581 7,300,783 -32,394 0.65% 26,143,342
2015-01-02 2014-12-29 3.612 7,333,177 +194,364 0.65% 26,485,715
2014-12-29 2014-12-22 3.766 7,138,813 -343,377 0.64% 26,885,586
2014-12-23 2014-12-19 3.627 7,482,190 -64,789 0.67% 27,139,402
2014-12-22 2014-12-18 3.504 7,546,979 +408,166 0.67% 26,442,510
2014-12-19 2014-12-17 3.488 7,138,813 -19,436 0.64% 24,902,223
2014-12-17 2014-12-15 3.442 7,158,249 -129,577 0.64% 24,638,561
2014-12-16 2014-12-12 3.427 7,287,826 +64,789 0.65% 24,972,076
2014-12-15 2014-12-11 3.550 7,223,037 -356,336 0.64% 25,641,968
2014-12-12 2014-12-10 3.334 7,579,373 +71,267 0.68% 25,269,154
2014-12-11 2014-12-09 3.319 7,508,106 +278,590 0.67% 24,915,668
2014-12-10 2014-12-08 3.473 7,229,516 +129,576 0.64% 25,107,034
2014-12-08 2014-12-04 3.427 7,099,940 -19,436 0.63% 24,328,276
2014-12-05 2014-12-03 3.164 7,119,376 -174,928 0.63% 22,526,798
2014-12-04 2014-12-02 3.118 7,294,304 -129,577 0.65% 22,742,537
2014-12-03 2014-12-01 2.994 7,423,881 -64,788 0.66% 22,229,843
2014-12-02 2014-11-28 3.149 7,488,669 +388,729 0.67% 23,579,711
2014-11-27 2014-11-25 3.226 7,099,940 +64,789 0.63% 22,903,647
2014-11-25 2014-11-21 3.164 7,035,151 -20,733 0.63% 22,260,297
2014-11-24 2014-11-20 3.056 7,055,884 +12,958 0.63% 21,563,552
2014-11-21 2014-11-19 3.118 7,042,926 +7,775 0.63% 21,958,778
2014-11-17 2014-11-13 3.612 7,035,151 +25,915 0.63% 25,409,315
2014-11-13 2014-11-11 3.689 7,009,236 +12,958 0.62% 25,856,650
2014-11-12 2014-11-10 3.936 6,996,278 -305,801 0.62% 27,536,638
2014-11-07 2014-11-05 3.334 7,302,079 -129,576 0.65% 24,344,673
2014-11-06 2014-11-04 3.226 7,431,655 -75,155 0.66% 23,973,724
2014-11-04 2014-10-31 3.118 7,506,810 -12,958 0.67% 23,405,098
2014-10-31 2014-10-29 2.871 7,519,768 -77,745 0.67% 21,588,430
2014-10-09 2014-10-07 2.639 7,597,513 +32,394 0.68% 20,052,625
2014-10-06 2014-09-30 2.608 7,565,119 -1,296 0.67% 19,733,592
2014-09-25 2014-09-23 2.655 7,566,415 +64,788 0.67% 20,087,333
2014-09-17 2014-09-15 2.732 7,501,627 -194,365 0.67% 20,494,268
2014-09-10 2014-09-05 2.778 7,695,992 -323,941 0.69% 21,381,629
2014-09-08 2014-09-04 2.840 8,019,933 -323,941 0.71% 22,776,775
2014-08-25 2014-08-21 2.717 8,343,874 +323,941 0.74% 22,666,480
2014-08-15 2014-08-13 2.902 8,019,933 +323,941 0.71% 23,271,922
2014-08-11 2014-08-07 2.871 7,695,992 +32,395 0.69% 22,094,350
2014-07-30 2014-07-28 2.840 7,663,597 -12,958 0.68% 21,764,774
2014-07-28 2014-07-24 2.778 7,676,555 -45,352 0.68% 21,327,627
2014-07-24 2014-07-22 2.655 7,721,907 -19,436 0.69% 20,500,133
2014-07-18 2014-07-16 2.639 7,741,343 -194,365 0.69% 20,432,245
2014-06-26 2014-06-24 2.470 7,935,708 -12,958 0.71% 19,597,891
2014-06-20 2014-06-18 2.500 7,948,666 +226,759 0.71% 19,875,265
2014-06-18 2014-06-16 2.593 7,721,907 +27,211 0.69% 20,023,386
2014-06-16 2014-06-12 2.562 7,694,696 +194,365 0.69% 19,715,293
2014-05-23 2014-05-21 2.377 7,500,331 +10,366 0.67% 17,828,090
2014-05-22 2014-05-20 2.439 7,489,965 +12,958 0.67% 18,265,878
2014-05-16 2014-05-14 2.516 7,477,007 +32,394 0.67% 18,811,311
2014-04-30 2014-04-28 2.500 7,444,613 +12,958 0.66% 18,614,905
2014-04-28 2014-04-24 2.670 7,431,655 +32,394 0.66% 19,844,279
2014-04-17 2014-04-15 2.732 7,399,261 +12,957 0.66% 20,214,606
2014-04-14 2014-04-10 2.886 7,386,304 +84,225 0.66% 21,319,276
2014-04-11 2014-04-09 2.886 7,302,079 -12,958 0.65% 21,076,175
2014-04-10 2014-04-08 2.809 7,315,037 +12,958 0.65% 20,549,042
2014-03-27 2014-03-25 2.439 7,302,079 -1,296 0.65% 17,807,678
2014-03-26 2014-03-24 2.531 7,303,375 +64,789 0.65% 18,487,199
2014-03-18 2014-03-14 2.454 7,238,586 +129,576 0.64% 17,764,563
2014-03-10 2014-03-06 2.747 7,109,010 +12,958 0.63% 19,531,374
2014-02-26 2014-02-24 2.809 7,096,052 -60,901 0.63% 19,933,880
2014-02-19 2014-02-17 2.871 7,156,953 -129,577 0.64% 20,546,828
2014-01-29 2014-01-27 2.855 7,286,530 +45,352 0.65% 20,806,362
2014-01-23 2014-01-21 2.933 7,241,178 -129,577 0.64% 21,235,696
2014-01-17 2014-01-15 2.979 7,370,755 -64,788 0.66% 21,956,998
2014-01-16 2014-01-14 2.933 7,435,543 -64,788 0.66% 21,805,696
2014-01-02 2013-12-27 3.241 7,500,331 -64,788 0.67% 24,311,032
2013-11-28 2013-11-26 3.272 7,565,119 -647,883 0.67% 24,754,565
2013-11-27 2013-11-25 3.303 8,213,002 -91,999 0.73% 27,128,100
2013-11-26 2013-11-22 3.257 8,305,001 +739,882 0.74% 27,047,418
2013-11-08 2013-11-06 3.272 7,565,119 -71,267 0.67% 24,754,565
2013-11-07 2013-11-05 3.210 7,636,386 -12,958 0.68% 24,516,297
2013-10-03 2013-09-30 2.933 7,649,344 +14,253 0.68% 22,432,696
2013-10-02 2013-09-27 2.994 7,635,091 +7,775 0.68% 22,862,284
2013-09-27 2013-09-25 3.072 7,627,316 +32,394 0.68% 23,427,637
2013-09-26 2013-09-24 3.149 7,594,922 -14,253 0.68% 23,914,272
2013-09-24 2013-09-19 3.195 7,609,175 +14,253 0.68% 24,311,491
2013-09-09 2013-09-05 3.396 7,594,922 -7,774 0.68% 25,789,901
2013-08-27 2013-08-23 3.334 7,602,696 -12,958 0.68% 25,346,912
2013-08-21 2013-08-19 3.257 7,615,654 -36,282 0.68% 24,802,379
2013-08-20 2013-08-16 3.257 7,651,936 -15,549 0.68% 24,920,540
2013-08-19 2013-08-15 3.303 7,667,485 -12,957 0.68% 25,326,220
2013-08-16 2013-08-13 3.257 7,680,442 -12,958 0.68% 25,013,378
2013-08-15 2013-08-12 3.180 7,693,400 -45,352 0.69% 24,461,845
2013-08-13 2013-08-09 3.056 7,738,752 +64,788 0.69% 23,650,471
2013-08-12 2013-08-08 2.963 7,673,964 +32,395 0.68% 22,741,791
2013-08-08 2013-08-06 3.010 7,641,569 -6,479 0.68% 22,999,629
2013-07-30 2013-07-26 3.010 7,648,048 -6,479 0.68% 23,019,129
2013-07-29 2013-07-25 2.933 7,654,527 -68,676 0.68% 22,447,896
2013-07-26 2013-07-24 2.855 7,723,203 -6,478 0.69% 22,053,263
2013-07-25 2013-07-23 2.778 7,729,681 +71,267 0.69% 21,475,226
2013-07-24 2013-07-22 2.670 7,658,414 -6,479 0.68% 20,449,779
2013-07-23 2013-07-19 2.655 7,664,893 +6,479 0.68% 20,348,772
2013-07-18 2013-07-16 2.747 7,658,414 +32,394 0.68% 21,040,813
2013-07-17 2013-07-15 2.747 7,626,020 -19,437 0.68% 20,951,813
2013-07-16 2013-07-12 2.686 7,645,457 +19,437 0.68% 20,533,187
2013-07-15 2013-07-11 2.639 7,626,020 +6,479 0.68% 20,127,866
2013-07-11 2013-07-09 2.547 7,619,541 +64,788 0.68% 19,405,124
2013-06-21 2013-06-19 2.809 7,554,753 -23,324 0.67% 21,222,441
2013-06-20 2013-06-18 2.701 7,578,077 +68,676 0.67% 20,469,194
2013-06-19 2013-06-17 2.717 7,509,401 -10,367 0.67% 20,399,599
2013-06-05 2013-06-03 2.794 7,519,768 +12,958 0.67% 21,008,096
2013-05-16 2013-05-14 2.948 7,506,810 +64,788 0.67% 22,130,563
2013-05-13 2013-05-09 3.118 7,442,022 +27,211 0.66% 23,203,099
2013-05-10 2013-05-08 3.180 7,414,811 -32,394 0.66% 23,576,046
2013-05-07 2013-05-03 2.871 7,447,205 +64,789 0.66% 21,380,110
2013-05-06 2013-05-02 2.855 7,382,416 -51,831 0.66% 21,080,161
2013-05-03 2013-04-30 2.948 7,434,247 +71,267 0.66% 21,916,643
2013-04-24 2013-04-22 3.180 7,362,980 +20,732 0.66% 23,411,245
2013-04-23 2013-04-19 2.994 7,342,248 +64,789 0.65% 21,985,404
2013-04-17 2013-04-15 2.963 7,277,459 -50,535 0.65% 21,566,748
2013-04-15 2013-04-11 3.118 7,327,994 -1,296 0.65% 22,847,577
2013-04-12 2013-04-10 3.025 7,329,290 +64,788 0.65% 22,172,857
2013-04-09 2013-04-05 2.979 7,264,502 +12,958 0.65% 21,640,477
2013-04-02 2013-03-27 3.164 7,251,544 +64,788 0.65% 22,944,998
2013-03-26 2013-03-22 3.133 7,186,756 +129,577 0.64% 22,518,145
2013-03-19 2013-03-15 3.164 7,057,179 +12,957 0.63% 22,329,997
2013-03-15 2013-03-13 3.349 7,044,222 -97,182 0.63% 23,593,721
2013-03-14 2013-03-12 3.427 7,141,404 +12,958 0.64% 24,470,354
2013-03-13 2013-03-11 3.442 7,128,446 +64,788 0.63% 24,535,979
2013-03-08 2013-03-06 3.488 7,063,658 +239,716 0.63% 24,640,061
2013-03-07 2013-03-05 3.427 6,823,942 +6,479 0.61% 23,382,555
2013-03-01 2013-02-27 3.457 6,817,463 +811,883 0.61% 23,570,809
2013-02-22 2013-02-20 3.612 6,005,580 +1,655,924 0.53% 21,690,746
2013-02-20 2013-02-18 3.859 4,349,656 +64,788 0.39% 16,784,121
2013-02-15 2013-02-08 3.782 4,284,868 -64,788 0.38% 16,203,439
2013-02-08 2013-02-06 3.735 4,349,656 +50,535 0.39% 16,247,029
2013-02-05 2013-02-01 3.565 4,299,121 +64,788 0.38% 15,328,347
2013-02-04 2013-01-31 3.720 4,234,333 +129,577 0.38% 15,750,913
2013-02-01 2013-01-30 4.029 4,104,756 +64,788 0.37% 16,536,040
2013-01-31 2013-01-29 4.075 4,039,968 +64,788 0.36% 16,462,111
2013-01-29 2013-01-25 4.029 3,975,180 -25,915 0.35% 16,014,043
2013-01-28 2013-01-24 4.137 4,001,095 -64,788 0.36% 16,550,737
2013-01-25 2013-01-23 4.214 4,065,883 -6,479 0.36% 17,132,518
2013-01-23 2013-01-21 4.029 4,072,362 -12,958 0.36% 16,405,541
2013-01-22 2013-01-18 3.998 4,085,320 +136,056 0.36% 16,331,629
2013-01-10 2013-01-08 4.167 3,949,264 -6,479 0.35% 16,458,248
2013-01-07 2013-01-03 4.198 3,955,743 +317,462 0.35% 16,607,362
2013-01-04 2013-01-02 3.920 3,638,281 -11,662 0.32% 14,263,747
2013-01-03 2012-12-31 3.627 3,649,943 -25,915 0.33% 13,239,074
2012-12-27 2012-12-20 3.596 3,675,858 +55,718 0.33% 13,219,600
2012-12-20 2012-12-18 3.689 3,620,140 +45,352 0.32% 13,354,479
2012-12-19 2012-12-17 3.689 3,574,788 +2,591 0.32% 13,187,178
2012-12-18 2012-12-14 3.643 3,572,197 -71,267 0.32% 13,012,210
2012-12-17 2012-12-13 3.519 3,643,464 -12,957 0.32% 12,821,918
2012-12-14 2012-12-12 3.565 3,656,421 -617,294 0.33% 13,036,825
2012-12-13 2012-12-11 3.427 4,273,715 +6,479 0.38% 14,644,084
2012-12-12 2012-12-10 3.504 4,267,236 -1,799,561 0.38% 14,951,205
2012-12-11 2012-12-07 3.257 6,066,797 +839,655 0.54% 19,758,119
2012-12-10 2012-12-06 3.210 5,227,142 -58,309 0.47% 16,781,520
2012-12-07 2012-12-05 3.272 5,285,451 -64,788 0.47% 17,295,041
2012-12-05 2012-12-03 3.180 5,350,239 +64,788 0.48% 17,011,557
2012-12-03 2012-11-29 3.226 5,285,451 +64,788 0.47% 17,050,299
2012-11-29 2012-11-27 3.226 5,220,663 +32,394 0.46% 16,841,300
2012-11-27 2012-11-23 3.349 5,188,269 -12,957 0.46% 17,377,444
2012-11-26 2012-11-22 3.334 5,201,226 -25,916 0.46% 17,340,561
2012-11-23 2012-11-21 3.349 5,227,142 -9,070 0.47% 17,507,644
2012-11-22 2012-11-20 3.164 5,236,212 -19,436 0.47% 16,568,178
2012-11-19 2012-11-15 3.180 5,255,648 -64,789 0.47% 16,710,797
2012-11-16 2012-11-14 3.149 5,320,437 -9,070 0.47% 16,752,559
2012-11-15 2012-11-13 3.041 5,329,507 +15,549 0.47% 16,205,295
2012-11-14 2012-11-12 3.149 5,313,958 +97,183 0.47% 16,732,158
2012-11-13 2012-11-09 3.210 5,216,775 -64,789 0.46% 16,748,238
2012-11-12 2012-11-08 3.180 5,281,564 +71,267 0.47% 16,793,199
2012-11-09 2012-11-07 3.380 5,210,297 -90,703 0.46% 17,612,064
2012-11-08 2012-11-06 3.272 5,301,000 -9,071 0.47% 17,345,920
2012-11-07 2012-11-05 3.257 5,310,071 +19,437 0.47% 17,293,642
2012-11-06 2012-11-02 3.380 5,290,634 -343,378 0.47% 17,883,623
2012-11-05 2012-11-01 3.257 5,634,012 -71,267 0.50% 18,348,641
2012-11-02 2012-10-31 3.087 5,705,279 +6,479 0.51% 17,612,076
2012-10-30 2012-10-26 2.933 5,698,800 +45,352 0.51% 16,712,472
2012-10-29 2012-10-25 3.149 5,653,448 +64,788 0.50% 17,801,116
2012-10-25 2012-10-22 3.288 5,588,660 -64,788 0.50% 18,373,461
2012-10-24 2012-10-19 3.241 5,653,448 -64,789 0.50% 18,324,679
2012-10-22 2012-10-18 3.272 5,718,237 -19,436 0.51% 18,711,202
2012-10-19 2012-10-17 2.994 5,737,673 +64,788 0.51% 17,180,714
2012-10-18 2012-10-16 2.994 5,672,885 -388,729 0.51% 16,986,714
2012-10-17 2012-10-15 2.948 6,061,614 +64,788 0.54% 17,870,031
2012-10-16 2012-10-12 2.994 5,996,826 +64,788 0.53% 17,956,713
2012-10-12 2012-10-10 3.041 5,932,038 +259,153 0.53% 18,037,395
2012-10-10 2012-10-08 2.855 5,672,885 -32,394 0.51% 16,198,671
2012-10-03 2012-09-27 2.763 5,705,279 +64,788 0.51% 15,762,808
2012-09-28 2012-09-26 2.717 5,640,491 +23,324 0.50% 15,322,628
2012-09-27 2012-09-25 2.825 5,617,167 -49,239 0.50% 15,866,170
2012-09-19 2012-09-17 2.855 5,666,406 -6,479 0.50% 16,180,170
2012-09-18 2012-09-14 2.871 5,672,885 +32,394 0.51% 16,286,231
2012-09-14 2012-09-12 2.717 5,640,491 -32,394 0.50% 15,322,628
2012-09-13 2012-09-11 2.686 5,672,885 -64,788 0.51% 15,235,507
2012-09-12 2012-09-10 2.717 5,737,673 +64,788 0.51% 15,586,627
2012-09-11 2012-09-07 2.562 5,672,885 +32,394 0.51% 14,535,024
2012-08-24 2012-08-22 2.670 5,640,491 +6,479 0.50% 15,061,447
2012-08-13 2012-08-09 3.041 5,634,012 -12,958 0.50% 17,131,195
2012-08-09 2012-08-07 3.025 5,646,970 -6,478 0.50% 17,083,436
2012-08-08 2012-08-06 2.855 5,653,448 -12,958 0.50% 16,143,169
2012-08-06 2012-08-02 2.794 5,666,406 -64,788 0.50% 15,830,329
2012-08-02 2012-07-31 2.686 5,731,194 +12,957 0.51% 15,392,105
2012-08-01 2012-07-30 2.578 5,718,237 -6,478 0.51% 14,739,485
2012-07-19 2012-07-17 2.593 5,724,715 +32,394 0.51% 14,844,543
2012-07-06 2012-07-04 2.886 5,692,321 +19,436 0.51% 16,429,890
2012-06-27 2012-06-25 2.732 5,672,885 +32,394 0.51% 15,498,188
2012-06-20 2012-06-18 2.902 5,640,491 -6,479 0.50% 16,367,352
2012-06-19 2012-06-15 2.871 5,646,970 -32,394 0.50% 16,211,832
2012-06-18 2012-06-14 2.778 5,679,364 -32,394 0.51% 15,778,869
2012-06-15 2012-06-13 2.840 5,711,758 -16,845 0.51% 16,221,511
2012-06-14 2012-06-12 2.825 5,728,603 -9,070 0.51% 16,180,930
2012-06-13 2012-06-11 2.933 5,737,673 -64,788 0.51% 16,826,472
2012-06-11 2012-06-07 2.717 5,802,461 +32,394 0.52% 15,762,626
2012-06-08 2012-06-06 2.732 5,770,067 +943,060 0.51% 15,763,687
2012-06-04 2012-05-31 2.902 4,827,007 +71,267 0.43% 14,006,817
2012-06-01 2012-05-30 3.010 4,755,740 +908,841 0.42% 14,313,848
2012-05-31 2012-05-29 3.072 3,846,899 -32,394 0.34% 11,815,920
2012-05-28 2012-05-24 2.778 3,879,293 +12,958 0.35% 10,777,766
2012-05-25 2012-05-23 2.747 3,866,335 +12,957 0.34% 10,622,412
2012-05-23 2012-05-21 2.747 3,853,378 +12,958 0.34% 10,586,814
2012-05-21 2012-05-17 2.717 3,840,420 +6,479 0.34% 10,432,660
2012-05-18 2012-05-16 2.701 3,833,941 -19,437 0.34% 10,355,883
2012-05-16 2012-05-14 2.825 3,853,378 -6,479 0.34% 10,884,197
2012-05-14 2012-05-10 2.963 3,859,857 +45,352 0.34% 11,438,685
2012-05-09 2012-05-07 3.195 3,814,505 +12,958 0.34% 12,187,432
2012-05-07 2012-05-03 3.380 3,801,547 +64,788 0.34% 12,850,149
2012-05-04 2012-05-02 3.427 3,736,759 -64,788 0.33% 12,804,179
2012-05-03 2012-04-30 3.380 3,801,547 +64,788 0.34% 12,850,149
2012-05-02 2012-04-27 3.380 3,736,759 +12,958 0.33% 12,631,150
2012-04-30 2012-04-26 3.519 3,723,801 +6,479 0.33% 13,104,637
2012-04-26 2012-04-24 3.550 3,717,322 +10,366 0.33% 13,196,589
2012-04-23 2012-04-19 3.689 3,706,956 -10,366 0.33% 13,674,738
2012-04-19 2012-04-17 3.689 3,717,322 -64,789 0.33% 13,712,977
2012-04-18 2012-04-16 3.689 3,782,111 +6,479 0.34% 13,951,980
2012-04-17 2012-04-13 3.751 3,775,632 -12,957 0.34% 14,161,185
2012-04-13 2012-04-11 3.504 3,788,589 -12,958 0.34% 13,274,159
2012-04-11 2012-04-05 3.797 3,801,547 -64,788 0.34% 14,434,414
2012-04-10 2012-04-03 3.627 3,866,335 -1,296 0.34% 14,023,971
2012-04-02 2012-03-29 3.427 3,867,631 -66,084 0.34% 13,252,618
2012-03-29 2012-03-27 3.442 3,933,715 -3,887 0.35% 13,539,774
2012-03-28 2012-03-26 3.226 3,937,602 +3,887 0.35% 12,702,283
2012-03-26 2012-03-22 3.427 3,933,715 +11,662 0.35% 13,479,058
2012-03-22 2012-03-20 3.504 3,922,053 +6,479 0.35% 13,741,780
2012-03-21 2012-03-19 3.643 3,915,574 +77,745 0.35% 14,263,008
2012-03-20 2012-03-16 3.782 3,837,829 +6,479 0.34% 14,512,939
2012-03-16 2012-03-14 3.920 3,831,350 -90,703 0.34% 15,020,667
2012-03-15 2012-03-13 3.843 3,922,053 -6,479 0.35% 15,073,582
2012-03-09 2012-03-07 3.581 3,928,532 -3,887 0.35% 14,067,663
2012-03-08 2012-03-06 3.550 3,932,419 -93,296 0.35% 13,960,189
2012-03-07 2012-03-05 3.735 4,025,715 +71,268 0.36% 15,037,030
2012-03-06 2012-03-02 3.920 3,954,447 +32,394 0.35% 15,503,264
2012-03-02 2012-02-29 4.075 3,922,053 +12,957 0.35% 15,981,629
2012-02-29 2012-02-27 4.013 3,909,096 +64,789 0.35% 15,687,486
2012-02-28 2012-02-24 4.121 3,844,307 +64,788 0.34% 15,842,839
2012-02-22 2012-02-20 4.183 3,779,519 -32,394 0.34% 15,809,186
2012-02-21 2012-02-17 4.167 3,811,913 +97,182 0.34% 15,885,849
2012-02-16 2012-02-14 4.353 3,714,731 -6,479 0.33% 16,168,888
2012-02-15 2012-02-13 4.384 3,721,210 +32,394 0.33% 16,311,962
2012-02-13 2012-02-09 4.584 3,688,816 -32,394 0.33% 16,910,137
2012-02-10 2012-02-08 4.507 3,721,210 -97,182 0.33% 16,771,454
2012-02-09 2012-02-07 4.322 3,818,392 +129,576 0.34% 16,502,214
2012-02-08 2012-02-06 4.430 3,688,816 -6,478 0.33% 16,340,772
2012-02-06 2012-02-02 4.291 3,695,294 -6,479 0.33% 15,856,140
2012-02-03 2012-02-01 4.198 3,701,773 -77,746 0.33% 15,541,122
2012-02-02 2012-01-31 4.137 3,779,519 +71,267 0.34% 15,634,176
2012-01-31 2012-01-27 4.615 3,708,252 +97,182 0.33% 17,113,707
2012-01-26 2012-01-19 4.569 3,611,070 +6,479 0.32% 16,498,000
2012-01-20 2012-01-18 4.615 3,604,591 -103,661 0.32% 16,635,308
2012-01-19 2012-01-17 4.507 3,708,252 +6,479 0.33% 16,713,052
2012-01-17 2012-01-13 4.538 3,701,773 -58,310 0.33% 16,798,124
2012-01-16 2012-01-12 4.384 3,760,083 -18,140 0.33% 16,482,362
2012-01-13 2012-01-11 4.430 3,778,223 -273,407 0.34% 16,736,828
2012-01-12 2012-01-10 4.090 4,051,630 -32,394 0.36% 16,572,168
2012-01-11 2012-01-09 3.967 4,084,024 +6,479 0.36% 16,200,376
2012-01-10 2012-01-06 3.920 4,077,545 -64,788 0.36% 15,985,865
2012-01-09 2012-01-05 3.967 4,142,333 +129,576 0.37% 16,431,674
2012-01-06 2012-01-04 4.152 4,012,757 -32,394 0.36% 16,660,914
2012-01-04 2011-12-30 3.843 4,045,151 +12,958 0.36% 15,546,684
2011-12-29 2011-12-23 3.982 4,032,193 -9,071 0.36% 16,057,010
2011-12-20 2011-12-16 3.936 4,041,264 -77,746 0.36% 15,906,004
2011-12-19 2011-12-15 3.658 4,119,010 -116,618 0.37% 15,067,627
2011-12-16 2011-12-14 3.704 4,235,628 -155,492 0.38% 15,690,353
2011-12-13 2011-12-09 3.565 4,391,120 +12,957 0.39% 15,656,366
2011-12-12 2011-12-08 3.674 4,378,163 -12,957 0.39% 16,083,203
2011-12-09 2011-12-07 3.735 4,391,120 -51,831 0.39% 16,401,907
2011-12-08 2011-12-06 3.519 4,442,951 +71,267 0.40% 15,635,438
2011-12-06 2011-12-02 3.735 4,371,684 -6,479 0.39% 16,329,309
2011-12-05 2011-12-01 3.797 4,378,163 +310,984 0.39% 16,623,815
2011-12-01 2011-11-29 3.504 4,067,179 -64,788 0.36% 14,250,261
2011-11-30 2011-11-28 3.427 4,131,967 -142,534 0.37% 14,158,378
2011-11-25 2011-11-23 3.226 4,274,501 +12,957 0.38% 13,789,083
2011-11-24 2011-11-22 3.427 4,261,544 +3,887 0.38% 14,602,379
2011-11-23 2011-11-21 3.257 4,257,657 +12,958 0.38% 13,866,179
2011-11-21 2011-11-17 3.396 4,244,699 +64,788 0.38% 14,413,626
2011-11-18 2011-11-16 3.442 4,179,911 +32,395 0.37% 14,387,176
2011-11-17 2011-11-15 3.612 4,147,516 +32,394 0.37% 14,979,855
2011-11-16 2011-11-14 3.674 4,115,122 +64,788 0.37% 15,116,921
2011-11-15 2011-11-11 3.504 4,050,334 +32,394 0.36% 14,191,241
2011-11-14 2011-11-10 3.457 4,017,940 +64,788 0.36% 13,891,692
2011-11-11 2011-11-09 3.874 3,953,152 +226,759 0.35% 15,315,138
2011-11-10 2011-11-08 4.013 3,726,393 +12,958 0.33% 14,954,286
2011-11-09 2011-11-07 3.890 3,713,435 -19,437 0.33% 14,443,753
2011-11-04 2011-11-02 3.751 3,732,872 +19,437 0.33% 14,000,806
2011-11-02 2011-10-31 3.643 3,713,435 +12,958 0.33% 13,526,689
2011-10-31 2011-10-27 3.936 3,700,477 -77,746 0.33% 14,564,701
2011-10-28 2011-10-26 3.257 3,778,223 -12,958 0.34% 12,304,776
2011-10-27 2011-10-25 3.272 3,791,181 -71,267 0.34% 12,405,494
2011-10-25 2011-10-21 3.025 3,862,448 -129,577 0.34% 11,684,830
2011-10-24 2011-10-20 2.963 3,992,025 +129,577 0.36% 11,830,365
2011-10-21 2011-10-19 2.948 3,862,448 +323,941 0.34% 11,386,747
2011-10-20 2011-10-18 2.933 3,538,507 +12,958 0.32% 10,377,132
2011-10-19 2011-10-17 3.241 3,525,549 -155,492 0.31% 11,427,460
2011-10-18 2011-10-14 3.272 3,681,041 +252,674 0.33% 12,045,094
2011-10-17 2011-10-13 3.565 3,428,367 -129,576 0.31% 12,223,708
2011-10-14 2011-10-12 2.840 3,557,943 +84,224 0.32% 10,104,632
2011-10-13 2011-10-11 2.701 3,473,719 +45,352 0.31% 9,382,885
2011-10-12 2011-10-10 2.732 3,428,367 -352,448 0.31% 9,366,218
2011-10-11 2011-10-07 2.747 3,780,815 -12,958 0.34% 10,387,454
2011-10-10 2011-10-06 2.423 3,793,773 +12,958 0.34% 9,193,368
2011-10-04 2011-09-30 2.639 3,780,815 -353,744 0.34% 9,978,958
2011-10-03 2011-09-28 2.794 4,134,559 -32,394 0.37% 11,550,783
2011-09-30 2011-09-27 2.670 4,166,953 -12,958 0.37% 11,126,751
2011-09-27 2011-09-23 2.547 4,179,911 +12,958 0.37% 10,645,220
2011-09-09 2011-09-07 3.951 4,166,953 -64,788 0.37% 16,465,019
2011-09-08 2011-09-06 3.951 4,231,741 -323,942 0.38% 16,721,018
2011-09-02 2011-08-31 4.229 4,555,683 -32,394 0.41% 19,266,718
2011-09-01 2011-08-30 4.137 4,588,077 +32,394 0.41% 18,978,818
2011-08-24 2011-08-22 4.291 4,555,683 -323,941 0.41% 19,547,984
2011-08-23 2011-08-19 4.399 4,879,624 -194,365 0.43% 21,465,198
2011-08-18 2011-08-16 4.646 5,073,989 -32,394 0.45% 23,573,262
2011-08-17 2011-08-15 4.445 5,106,383 +64,789 0.45% 22,699,147
2011-08-15 2011-08-11 4.245 5,041,594 +32,394 0.45% 21,399,530
2011-08-12 2011-08-10 4.384 5,009,200 +32,394 0.45% 21,957,879
2011-08-11 2011-08-09 4.414 4,976,806 +64,788 0.44% 21,969,512
2011-08-10 2011-08-08 4.816 4,912,018 +51,831 0.44% 23,654,742
2011-07-29 2011-07-27 5.232 4,860,187 -97,183 0.43% 25,430,585
2011-07-26 2011-07-22 5.418 4,957,370 +97,183 0.44% 26,857,286
2011-07-21 2011-07-19 5.155 4,860,187 +97,182 0.43% 25,055,503
2011-07-14 2011-07-12 5.248 4,763,005 +12,958 0.42% 24,995,604
2011-07-12 2011-07-08 5.711 4,750,047 -84,225 0.42% 27,127,096
2011-07-07 2011-07-05 5.649 4,834,272 +32,394 0.43% 27,309,632
2011-07-06 2011-07-04 5.757 4,801,878 +6,479 0.43% 27,645,448
2011-07-05 2011-06-30 5.557 4,795,399 +181,407 0.43% 26,645,932
2011-06-29 2011-06-27 5.572 4,613,992 -9,070 0.41% 25,709,150
2011-06-28 2011-06-24 5.510 4,623,062 +97,182 0.41% 25,474,262
2011-06-24 2011-06-22 5.294 4,525,880 +32,394 0.40% 23,960,773
2011-06-23 2011-06-21 5.140 4,493,486 +106,253 0.40% 23,095,709
2011-06-17 2011-06-15 5.340 4,387,233 +481,635 0.39% 23,429,902
2011-06-15 2011-06-13 5.449 3,905,598 +32,394 0.35% 21,279,720
2011-06-14 2011-06-10 5.387 3,873,204 -6,479 0.34% 20,864,091
2011-06-10 2011-06-08 5.603 3,879,683 +504,215 0.35% 21,737,347
2011-06-08 2011-06-03 5.711 3,375,468 +32,394 0.30% 19,276,998
2011-05-27 2011-05-25 5.881 3,343,074 +18,140 0.30% 19,659,598
2011-05-24 2011-05-20 5.989 3,324,934 +6,479 0.30% 19,912,162
2011-05-16 2011-05-12 6.376 3,318,455 +32,394 0.30% 21,158,513
2011-05-13 2011-05-11 6.407 3,286,061 +48,452 0.29% 21,054,926
2011-05-12 2011-05-09 6.595 3,237,609 -19,150 0.29% 21,353,117
2011-05-11 2011-05-06 6.360 3,256,759 -25,533 0.29% 20,714,118
2011-05-09 2011-05-05 6.345 3,282,292 +31,916 0.30% 20,825,097
2011-05-06 2011-05-04 6.392 3,250,376 +12,767 0.29% 20,775,360
2011-04-29 2011-04-27 6.517 3,237,609 +63,833 0.29% 21,099,517
2011-04-28 2011-04-26 6.689 3,173,776 +42,129 0.29% 21,230,437
2011-04-26 2011-04-20 6.799 3,131,647 -57,449 0.28% 21,292,042
2011-04-21 2011-04-19 6.924 3,189,096 +76,599 0.29% 22,082,318
2011-04-20 2011-04-18 6.783 3,112,497 -63,833 0.28% 21,113,082
2011-04-19 2011-04-15 6.877 3,176,330 +19,150 0.29% 21,844,642
2011-04-18 2011-04-14 7.018 3,157,180 -12,766 0.29% 22,158,081
2011-04-15 2011-04-13 7.128 3,169,946 -91,920 0.29% 22,595,297
2011-04-14 2011-04-12 6.909 3,261,866 -61,280 0.29% 22,535,100
2011-04-13 2011-04-11 6.846 3,323,146 -299,356 0.30% 22,750,223
2011-04-06 2011-04-01 6.501 3,622,502 +12,767 0.33% 23,551,118
2011-04-04 2011-03-31 6.595 3,609,735 -19,150 0.33% 23,807,413
2011-03-31 2011-03-29 6.486 3,628,885 +12,766 0.33% 23,535,766
2011-03-29 2011-03-25 6.642 3,616,119 -63,833 0.33% 24,019,467
2011-03-28 2011-03-24 6.533 3,679,952 +19,150 0.33% 24,039,919
2011-03-25 2011-03-23 6.501 3,660,802 +19,150 0.33% 23,800,119
2011-03-24 2011-03-22 6.658 3,641,652 -31,916 0.33% 24,246,115
2011-03-23 2011-03-21 6.815 3,673,568 -200,436 0.33% 25,034,109
2011-03-22 2011-03-18 6.533 3,874,004 -44,683 0.35% 25,307,597
2011-03-21 2011-03-17 6.439 3,918,687 +38,300 0.35% 25,231,158
2011-03-18 2011-03-16 6.548 3,880,387 -19,150 0.35% 25,410,085
2011-03-17 2011-03-15 6.501 3,899,537 +89,366 0.35% 25,352,216
2011-03-16 2011-03-14 6.674 3,810,171 -466,143 0.34% 25,427,804
2011-03-15 2011-03-11 6.501 4,276,314 +63,833 0.39% 27,801,772
2011-03-14 2011-03-10 6.313 4,212,481 +6,383 0.38% 26,594,865
2011-03-11 2011-03-09 6.407 4,206,098 +461,372 0.38% 26,949,920
2011-03-10 2011-03-08 6.439 3,744,726 +12,766 0.34% 24,111,080
2011-03-09 2011-03-07 6.392 3,731,960 +70,217 0.34% 23,853,490
2011-03-08 2011-03-04 6.611 3,661,743 -440,448 0.33% 24,207,788
2011-03-04 2011-03-02 6.251 4,102,191 +1,277 0.37% 25,641,508
2011-03-02 2011-02-28 6.235 4,100,914 +12,766 0.37% 25,569,282
2011-03-01 2011-02-25 6.251 4,088,148 +12,767 0.37% 25,553,730
2011-02-28 2011-02-24 6.188 4,075,381 +6,383 0.37% 25,218,550
2011-02-25 2011-02-23 6.407 4,068,998 +466,923 0.37% 26,071,473
2011-02-24 2011-02-22 6.360 3,602,075 +6,383 0.33% 22,910,448
2011-02-23 2011-02-21 6.533 3,595,692 +458,939 0.33% 23,489,476
2011-02-22 2011-02-18 6.674 3,136,753 +38,300 0.28% 20,933,638
2011-02-21 2011-02-17 6.752 3,098,453 +31,916 0.28% 20,920,737
2011-02-18 2011-02-16 6.815 3,066,537 -31,916 0.28% 20,897,400
2011-02-17 2011-02-15 6.580 3,098,453 -11,490 0.28% 20,386,797
2011-02-16 2011-02-14 6.705 3,109,943 -14,044 0.28% 20,852,157
2011-02-15 2011-02-11 6.533 3,123,987 +25,534 0.28% 20,407,982
2011-02-14 2011-02-10 6.486 3,098,453 +12,766 0.28% 20,095,557
2011-02-11 2011-02-09 6.611 3,085,687 +31,917 0.28% 20,399,481
2011-01-31 2011-01-27 7.003 3,053,770 -70,217 0.28% 21,384,477
2011-01-28 2011-01-26 6.909 3,123,987 -38,299 0.28% 21,582,542
2011-01-25 2011-01-21 6.595 3,162,286 -31,917 0.29% 20,856,337
2011-01-24 2011-01-20 6.533 3,194,203 +31,917 0.29% 20,866,680
2011-01-21 2011-01-19 6.705 3,162,286 -12,767 0.29% 21,203,117
2011-01-20 2011-01-18 6.658 3,175,053 +30,640 0.29% 21,139,500
2011-01-18 2011-01-14 7.003 3,144,413 +31,916 0.28% 22,019,218
2011-01-07 2011-01-05 7.128 3,112,497 -349,060 0.28% 22,185,802
2011-01-06 2011-01-04 6.971 3,461,557 -6,384 0.31% 24,131,610
2010-12-23 2010-12-21 6.407 3,467,941 -38,299 0.31% 22,220,294
2010-12-22 2010-12-20 6.157 3,506,240 +38,299 0.32% 21,586,836
2010-12-21 2010-12-17 6.313 3,467,941 -6,383 0.31% 21,894,324
2010-12-20 2010-12-16 6.407 3,474,324 -3,830 0.31% 22,261,192
2010-12-17 2010-12-15 6.580 3,478,154 +42,130 0.31% 22,885,104
2010-12-16 2010-12-14 6.768 3,436,024 -38,300 0.31% 23,253,843
2010-12-13 2010-12-09 6.517 3,474,324 -25,533 0.31% 22,642,190
2010-12-10 2010-12-08 6.580 3,499,857 +44,683 0.32% 23,027,903
2010-12-09 2010-12-07 6.815 3,455,174 +12,767 0.31% 23,545,828
2010-12-08 2010-12-06 6.736 3,442,407 -44,683 0.31% 23,189,184
2010-12-06 2010-12-02 6.642 3,487,090 +310,760 0.32% 23,162,413
2010-11-29 2010-11-25 6.392 3,176,330 -6,383 0.29% 20,302,082
2010-11-26 2010-11-24 6.486 3,182,713 +12,767 0.29% 20,642,040
2010-11-25 2010-11-23 6.360 3,169,946 +82,982 0.29% 20,161,957
2010-11-23 2010-11-19 6.862 3,086,964 -12,766 0.28% 21,181,683
2010-11-22 2010-11-18 6.924 3,099,730 +12,766 0.28% 21,463,519
2010-11-17 2010-11-15 7.253 3,086,964 -6,383 0.28% 22,390,683
2010-11-12 2010-11-10 7.551 3,093,347 +6,383 0.28% 23,357,721
2010-11-11 2010-11-09 7.723 3,086,964 -6,383 0.28% 23,841,484
2010-11-10 2010-11-08 7.645 3,093,347 -49,790 0.28% 23,648,481
2010-11-09 2010-11-05 7.410 3,143,137 -33,193 0.28% 23,290,523
2010-11-08 2010-11-04 7.316 3,176,330 -31,916 0.29% 23,237,922
2010-11-05 2010-11-03 7.175 3,208,246 +6,383 0.29% 23,019,078
2010-11-03 2010-11-01 7.332 3,201,863 -31,916 0.29% 23,474,881
2010-10-29 2010-10-27 6.940 3,233,779 +31,916 0.29% 22,442,377
2010-10-28 2010-10-26 7.206 3,201,863 +31,917 0.29% 23,073,601
2010-10-27 2010-10-25 7.410 3,169,946 +12,766 0.29% 23,489,177
2010-10-26 2010-10-22 7.285 3,157,180 +71,493 0.29% 22,998,901
2010-10-25 2010-10-21 7.614 3,085,687 -63,833 0.28% 23,493,241
2010-10-22 2010-10-20 7.520 3,149,520 +95,750 0.28% 23,683,201
2010-10-20 2010-10-18 7.864 3,053,770 -54,897 0.28% 24,015,677
2010-10-19 2010-10-15 7.661 3,108,667 +63,833 0.28% 23,814,302
2010-10-18 2010-10-14 7.880 3,044,834 -108,516 0.28% 23,993,102
2010-10-15 2010-10-13 7.990 3,153,350 -12,766 0.29% 25,194,001
2010-10-13 2010-10-11 7.817 3,166,116 -70,217 0.29% 24,750,396
2010-10-12 2010-10-08 7.582 3,236,333 +31,917 0.29% 24,538,802
2010-10-08 2010-10-06 7.645 3,204,416 -31,917 0.29% 24,497,598
2010-10-06 2010-10-04 7.739 3,236,333 +26,810 0.29% 25,045,802
2010-10-04 2010-09-29 7.582 3,209,523 -6,383 0.29% 24,335,521
2010-09-30 2010-09-28 7.410 3,215,906 +202,989 0.29% 23,829,739
2010-09-24 2010-09-21 7.363 3,012,917 -6,384 0.27% 22,183,998
2010-09-21 2010-09-17 7.410 3,019,301 +8,937 0.27% 22,372,903
2010-09-20 2010-09-16 7.238 3,010,364 +12,767 0.27% 21,787,920
2010-09-17 2010-09-15 7.410 2,997,597 -255,332 0.27% 22,212,077
2010-09-13 2010-09-09 7.347 3,252,929 -6,384 0.29% 23,900,238
2010-09-10 2010-09-08 7.379 3,259,313 -2,553 0.29% 24,049,263
2010-09-09 2010-09-07 7.567 3,261,866 -63,833 0.29% 24,681,300
2010-09-08 2010-09-06 7.159 3,325,699 -104,686 0.30% 23,809,700
2010-09-01 2010-08-30 6.251 3,430,385 +560,454 0.31% 21,442,260
2010-08-31 2010-08-27 6.266 2,869,931 -31,917 0.26% 17,983,998
2010-08-30 2010-08-26 6.219 2,901,848 -31,916 0.26% 18,047,621
2010-08-26 2010-08-24 6.470 2,933,764 +63,833 0.27% 18,981,478
2010-08-25 2010-08-23 6.470 2,869,931 -6,384 0.26% 18,568,478
2010-08-24 2010-08-20 6.611 2,876,315 +63,833 0.26% 19,015,322
2010-08-19 2010-08-17 6.486 2,812,482 +6,384 0.25% 18,240,842
2010-08-17 2010-08-13 6.486 2,806,098 +6,383 0.25% 18,199,438
2010-08-16 2010-08-12 6.360 2,799,715 -44,683 0.25% 17,807,160
2010-08-09 2010-08-05 6.470 2,844,398 +6,383 0.26% 18,403,279
2010-08-06 2010-08-04 6.580 2,838,015 -702,163 0.26% 18,673,201
2010-08-05 2010-08-03 6.595 3,540,178 +6,384 0.32% 23,348,661
2010-08-04 2010-08-02 6.815 3,533,794 -7,660 0.32% 24,081,597
2010-08-02 2010-07-29 6.736 3,541,454 -6,384 0.32% 23,856,397
2010-07-30 2010-07-28 6.674 3,547,838 -127,666 0.32% 23,677,082
2010-07-29 2010-07-27 6.548 3,675,504 -19,150 0.33% 24,068,442
2010-07-26 2010-07-22 6.345 3,694,654 -70,216 0.33% 23,441,402
2010-07-23 2010-07-21 6.047 3,764,870 -127,666 0.34% 22,766,280
2010-07-21 2010-07-19 5.279 3,892,536 -25,533 0.35% 20,550,260
2010-07-19 2010-07-15 5.389 3,918,069 +63,833 0.35% 21,114,719
2010-07-14 2010-07-12 5.608 3,854,236 -70,216 0.35% 21,616,039
2010-07-13 2010-07-09 5.514 3,924,452 +223,415 0.35% 21,640,958
2010-07-09 2010-07-07 5.311 3,701,037 +19,150 0.33% 19,655,220
2010-07-07 2010-07-05 5.201 3,681,887 +6,383 0.33% 19,149,760
2010-07-02 2010-06-29 5.373 3,675,504 -319,165 0.33% 19,749,941
2010-06-30 2010-06-28 5.640 3,994,669 -63,833 0.36% 22,528,802
2010-06-25 2010-06-23 5.749 4,058,502 +25,534 0.37% 23,333,862
2010-06-23 2010-06-21 5.828 4,032,968 +57,449 0.36% 23,502,957
2010-06-22 2010-06-18 5.530 3,975,519 +70,216 0.36% 21,984,841
2010-06-18 2010-06-15 5.499 3,905,303 +19,150 0.35% 21,474,183
2010-06-17 2010-06-14 5.467 3,886,153 +19,150 0.35% 21,247,122
2010-06-15 2010-06-11 5.389 3,867,003 -63,833 0.35% 20,839,522
2010-06-14 2010-06-10 5.358 3,930,836 -6,383 0.36% 21,060,362
2010-06-11 2010-06-09 5.326 3,937,219 +6,383 0.36% 20,971,200
2010-06-01 2010-05-28 5.953 3,930,836 +31,917 0.36% 23,400,402
2010-05-31 2010-05-27 6.031 3,898,919 -31,917 0.35% 23,515,799
2010-05-19 2010-05-17 5.405 3,930,836 +95,750 0.36% 21,245,102
2010-05-14 2010-05-12 5.812 3,835,086 +31,916 0.35% 22,289,679
2010-05-13 2010-05-11 5.687 3,803,170 +63,833 0.34% 21,627,542
2010-05-11 2010-05-07 5.875 3,739,337 +31,917 0.34% 21,967,502
2010-05-07 2010-05-05 6.104 3,707,420 +102,133 0.34% 22,631,197
2010-05-06 2010-05-04 6.406 3,605,287 +43,076 0.33% 23,093,844
2010-05-03 2010-04-29 6.437 3,562,211 +31,535 0.33% 22,930,878
2010-04-27 2010-04-23 6.834 3,530,676 +378,422 0.32% 24,127,379
2010-04-21 2010-04-19 6.739 3,152,254 +8,830 0.29% 21,241,498
2010-04-19 2010-04-15 7.214 3,143,424 +59,286 0.29% 22,677,197
2010-04-13 2010-04-09 7.500 3,084,138 -6,307 0.28% 23,129,698
2010-04-12 2010-04-08 7.404 3,090,445 -81,992 0.28% 22,882,997
2010-04-08 2010-04-01 7.087 3,172,437 +69,378 0.29% 22,484,102
2010-04-07 2010-03-31 7.135 3,103,059 -12,614 0.28% 22,139,997
2010-04-01 2010-03-30 7.262 3,115,673 +50,456 0.29% 22,625,197
2010-03-30 2010-03-26 7.024 3,065,217 -6,307 0.28% 21,529,798
2010-03-29 2010-03-25 6.913 3,071,524 +23,966 0.28% 21,233,198
2010-03-26 2010-03-24 7.071 3,047,558 +12,615 0.28% 21,550,723
2010-03-24 2010-03-22 7.182 3,034,943 +12,614 0.28% 21,798,357
2010-03-23 2010-03-19 7.341 3,022,329 +12,614 0.28% 22,186,957
2010-03-22 2010-03-18 7.436 3,009,715 +31,535 0.28% 22,380,677
2010-03-19 2010-03-17 7.531 2,978,180 -94,606 0.27% 22,429,499
2010-03-16 2010-03-12 7.484 3,072,786 +12,614 0.28% 22,995,843
2010-03-15 2010-03-11 7.452 3,060,172 +18,922 0.28% 22,804,403
2010-03-12 2010-03-10 7.642 3,041,250 -6,308 0.28% 23,242,036
2010-03-11 2010-03-09 7.690 3,047,558 +6,308 0.28% 23,435,204
2010-03-10 2010-03-08 7.864 3,041,250 +6,307 0.28% 23,917,116
2010-03-09 2010-03-05 7.864 3,034,943 -12,615 0.28% 23,867,516
2010-03-08 2010-03-04 7.753 3,047,558 -12,614 0.28% 23,628,484
2010-03-05 2010-03-03 7.753 3,060,172 +315,352 0.28% 23,726,283
2010-03-02 2010-02-26 7.389 2,744,820 +63,070 0.25% 20,280,320
2010-03-01 2010-02-25 7.452 2,681,750 +6,307 0.25% 19,984,402
2010-02-22 2010-02-18 7.500 2,675,443 -6,307 0.24% 20,064,662
2010-02-19 2010-02-17 7.658 2,681,750 -3,784 0.25% 20,537,162
2010-02-18 2010-02-12 7.579 2,685,534 -2,523 0.25% 20,353,241
2010-02-17 2010-02-11 7.452 2,688,057 -25,228 0.25% 20,031,402
2010-02-09 2010-02-05 7.119 2,713,285 +12,614 0.25% 19,315,981
2010-02-05 2010-02-03 7.420 2,700,671 -12,614 0.25% 20,039,761
2010-02-04 2010-02-02 7.135 2,713,285 +12,614 0.25% 19,359,001
2010-02-03 2010-02-01 7.309 2,700,671 +6,307 0.25% 19,740,021
2010-01-29 2010-01-27 7.246 2,694,364 +56,764 0.25% 19,523,042
2010-01-28 2010-01-26 7.642 2,637,600 +6,307 0.24% 20,157,236
2010-01-26 2010-01-22 7.928 2,631,293 +88,298 0.24% 20,859,996
2010-01-25 2010-01-21 8.070 2,542,995 +6,307 0.23% 20,522,880
2010-01-22 2010-01-20 8.387 2,536,688 +31,535 0.23% 21,276,380
2010-01-21 2010-01-19 8.641 2,505,153 +220,746 0.23% 21,647,401
2010-01-20 2010-01-18 8.562 2,284,407 +6,307 0.21% 19,558,802
2010-01-19 2010-01-15 8.530 2,278,100 -18,921 0.21% 19,432,562
2010-01-18 2010-01-14 8.816 2,297,021 -170,290 0.21% 20,249,522
2010-01-15 2010-01-13 8.736 2,467,311 +227,053 0.23% 21,555,123
2010-01-14 2010-01-12 9.497 2,240,258 +315,352 0.20% 21,276,485
2010-01-13 2010-01-11 9.577 1,924,906 +315,352 0.18% 18,434,080
2010-01-12 2010-01-08 9.386 1,609,554 -81,992 0.15% 15,107,836
2010-01-11 2010-01-07 9.450 1,691,546 +176,597 0.15% 15,984,722
2010-01-08 2010-01-06 9.497 1,514,949 +157,676 0.14% 14,387,981
2010-01-07 2010-01-05 9.624 1,357,273 -132,448 0.12% 13,062,639
2010-01-05 2009-12-31 9.006 1,489,721 -21,444 0.14% 13,416,162
2010-01-04 2009-12-29 8.879 1,511,165 -211,916 0.14% 13,417,603
2009-12-30 2009-12-28 8.816 1,723,081 +107,220 0.16% 15,189,920
2009-12-29 2009-12-24 8.895 1,615,861 +81,991 0.15% 14,372,816
2009-12-22 2009-12-18 8.974 1,533,870 -109,742 0.14% 13,765,120
2009-12-21 2009-12-17 8.974 1,643,612 +6,307 0.15% 14,749,957
2009-12-18 2009-12-16 9.307 1,637,305 -31,535 0.15% 15,238,517
2009-12-17 2009-12-15 9.053 1,668,840 -6,308 0.15% 15,108,656
2009-12-16 2009-12-14 9.291 1,675,148 +10,092 0.15% 15,564,165
2009-12-15 2009-12-11 9.450 1,665,056 -60,548 0.15% 15,734,398
2009-12-11 2009-12-09 8.483 1,725,604 +2,523 0.16% 14,637,602
2009-12-10 2009-12-08 8.467 1,723,081 +1,261 0.16% 14,588,880
2009-12-07 2009-12-03 8.689 1,721,820 -6,307 0.16% 14,960,404
2009-12-03 2009-12-01 8.641 1,728,127 -6,307 0.16% 14,933,004
2009-12-01 2009-11-27 8.070 1,734,434 +18,921 0.16% 13,997,503
2009-11-27 2009-11-25 8.641 1,715,513 -37,842 0.16% 14,824,004
2009-11-26 2009-11-24 8.483 1,753,355 -36,580 0.16% 14,873,003
2009-11-25 2009-11-23 8.292 1,789,935 -25,229 0.16% 14,842,736
2009-11-24 2009-11-20 8.261 1,815,164 -10,091 0.17% 14,994,383
2009-11-23 2009-11-19 8.276 1,825,255 +22,705 0.17% 15,106,681
2009-11-20 2009-11-18 8.467 1,802,550 +11,353 0.16% 15,261,724
2009-11-19 2009-11-17 8.736 1,791,197 -31,535 0.16% 15,648,401
2009-11-17 2009-11-13 7.975 1,822,732 -6,307 0.17% 14,536,700
2009-11-16 2009-11-12 7.928 1,829,039 -6,307 0.17% 14,499,999
2009-11-13 2009-11-11 7.975 1,835,346 -6,307 0.17% 14,637,299
2009-11-12 2009-11-10 7.959 1,841,653 +12,614 0.17% 14,658,399
2009-11-11 2009-11-09 7.928 1,829,039 -18,921 0.17% 14,499,999
2009-11-05 2009-11-03 7.389 1,847,960 +12,614 0.17% 13,653,799
2009-11-04 2009-11-02 7.531 1,835,346 +12,614 0.17% 13,822,499
2009-11-02 2009-10-29 7.500 1,822,732 +6,307 0.17% 13,669,700
2009-10-30 2009-10-28 7.674 1,816,425 +138,755 0.17% 13,939,200
2009-10-29 2009-10-27 8.070 1,677,670 -13,876 0.15% 13,539,397
2009-10-27 2009-10-22 8.134 1,691,546 +18,921 0.15% 13,758,662
2009-10-23 2009-10-21 8.213 1,672,625 -100,912 0.15% 13,737,362
2009-10-22 2009-10-20 8.086 1,773,537 -50,456 0.16% 14,341,198
2009-10-21 2009-10-19 8.165 1,823,993 -31,536 0.17% 14,893,796
2009-10-20 2009-10-16 7.991 1,855,529 +25,229 0.17% 14,827,683
2009-10-19 2009-10-15 8.039 1,830,300 +285,077 0.17% 14,713,136
2009-10-15 2009-10-13 7.626 1,545,223 +23,967 0.14% 11,784,503
2009-10-14 2009-10-12 7.484 1,521,256 -25,228 0.14% 11,384,640
2009-10-13 2009-10-09 7.658 1,546,484 +201,825 0.14% 11,843,159
2009-10-12 2009-10-08 7.579 1,344,659 +79,469 0.12% 10,190,959
2009-10-09 2009-10-07 7.690 1,265,190 -63,071 0.12% 9,729,096
2009-10-08 2009-10-06 7.436 1,328,261 -6,307 0.12% 9,877,142
2009-10-07 2009-10-05 6.976 1,334,568 +31,535 0.12% 9,310,401
2009-10-06 2009-10-02 6.976 1,303,033 +50,457 0.12% 9,090,402
2009-09-30 2009-09-28 7.452 1,252,576 -88,299 0.11% 9,334,197
2009-09-29 2009-09-25 7.674 1,340,875 +75,685 0.12% 10,289,841
2009-09-28 2009-09-24 7.785 1,265,190 +18,921 0.12% 9,849,456
2009-09-24 2009-09-22 8.007 1,246,269 +25,228 0.11% 9,978,797
2009-09-22 2009-09-18 8.387 1,221,041 +12,614 0.11% 10,241,438
2009-09-21 2009-09-17 8.483 1,208,427 +29,012 0.11% 10,250,598
2009-09-18 2009-09-16 8.372 1,179,415 -224,530 0.11% 9,873,601
2009-09-17 2009-09-15 8.102 1,403,945 +18,921 0.13% 11,374,859
2009-09-14 2009-09-10 8.403 1,385,024 -44,149 0.13% 11,638,799
2009-09-11 2009-09-09 8.181 1,429,173 +31,535 0.13% 11,692,558
2009-09-10 2009-09-08 8.308 1,397,638 -25,228 0.13% 11,611,839
2009-09-09 2009-09-07 8.118 1,422,866 -13,876 0.13% 11,550,718
2009-09-07 2009-09-03 7.817 1,436,742 +13,876 0.13% 11,230,542
2009-09-02 2009-08-31 7.579 1,422,866 +15,137 0.13% 10,783,678
2009-09-01 2009-08-28 7.817 1,407,729 +56,763 0.13% 11,003,757
2009-08-31 2009-08-27 8.086 1,350,966 -6,307 0.12% 10,924,199
2009-08-28 2009-08-26 8.530 1,357,273 +25,228 0.12% 11,577,759
2009-08-26 2009-08-24 8.530 1,332,045 -6,307 0.12% 11,362,560
2009-08-25 2009-08-21 8.261 1,338,352 -12,614 0.12% 11,055,620
2009-08-24 2009-08-20 8.261 1,350,966 +227,053 0.12% 11,159,819
2009-08-21 2009-08-19 8.007 1,123,913 +94,605 0.10% 8,999,100
2009-08-20 2009-08-18 8.498 1,029,308 -112,265 0.09% 8,747,524
2009-08-19 2009-08-17 8.007 1,141,573 -201,825 0.10% 9,140,503
2009-08-18 2009-08-14 8.562 1,343,398 -12,614 0.12% 11,502,003
2009-08-17 2009-08-13 8.879 1,356,012 +12,614 0.12% 12,040,002
2009-08-14 2009-08-12 8.530 1,343,398 +52,979 0.12% 11,459,403
2009-08-13 2009-08-11 8.768 1,290,419 +242,190 0.12% 11,314,383
2009-08-12 2009-08-10 9.228 1,048,229 +56,764 0.10% 9,672,844
2009-08-11 2009-08-07 9.085 991,465 -61,809 0.09% 9,007,557
2009-08-10 2009-08-06 9.592 1,053,274 -60,548 0.10% 10,103,498
2009-08-07 2009-08-05 9.830 1,113,822 -90,821 0.10% 10,949,203
2009-08-06 2009-08-04 10.243 1,204,643 -95,867 0.11% 12,338,600
2009-08-05 2009-08-03 10.179 1,300,510 -12,614 0.12% 13,238,041
2009-08-04 2009-07-31 9.561 1,313,124 +44,149 0.12% 12,554,461
2009-08-03 2009-07-30 9.323 1,268,975 +10,092 0.12% 11,830,563
2009-07-31 2009-07-29 9.006 1,258,883 +70,638 0.12% 11,337,276
2009-07-30 2009-07-28 9.260 1,188,245 +20,183 0.11% 11,002,563
2009-07-29 2009-07-27 8.578 1,168,062 -12,614 0.11% 10,019,318
2009-07-28 2009-07-24 8.403 1,180,676 +25,228 0.11% 9,921,598
2009-07-27 2009-07-23 8.514 1,155,448 +18,921 0.11% 9,837,839
2009-07-24 2009-07-22 8.403 1,136,527 -50,456 0.10% 9,550,600
2009-07-22 2009-07-20 8.514 1,186,983 -65,593 0.11% 10,106,338
2009-07-20 2009-07-16 7.896 1,252,576 +50,456 0.11% 9,890,277
2009-07-17 2009-07-15 7.722 1,202,120 -44,149 0.11% 9,282,219
2009-07-15 2009-07-13 7.293 1,246,269 +12,614 0.11% 9,089,597
2009-07-14 2009-07-10 7.436 1,233,655 +6,307 0.11% 9,173,638
2009-07-13 2009-07-09 7.579 1,227,348 +31,535 0.11% 9,301,878
2009-07-09 2009-07-07 8.007 1,195,813 -12,614 0.11% 9,574,799
2009-07-08 2009-07-06 8.276 1,208,427 -6,307 0.11% 10,001,518
2009-07-07 2009-07-03 7.848 1,214,734 -1,262 0.11% 9,533,698
2009-07-03 2009-06-30 7.737 1,215,996 -31,535 0.11% 9,408,643
2009-06-30 2009-06-26 8.086 1,247,531 -18,921 0.11% 10,087,802
2009-06-29 2009-06-25 7.912 1,266,452 -18,921 0.12% 10,019,921
2009-06-26 2009-06-24 7.928 1,285,373 +37,842 0.12% 10,190,000
2009-06-25 2009-06-23 7.880 1,247,531 -63,070 0.11% 9,830,662
2009-06-24 2009-06-22 7.722 1,310,601 +31,535 0.12% 10,119,859
2009-06-23 2009-06-19 7.325 1,279,066 +12,614 0.12% 9,369,360
2009-06-22 2009-06-18 7.515 1,266,452 +12,614 0.12% 9,517,921
2009-06-19 2009-06-17 7.642 1,253,838 +12,614 0.11% 9,582,161
2009-06-17 2009-06-15 7.975 1,241,224 +12,614 0.11% 9,899,042
2009-06-15 2009-06-11 8.514 1,228,610 +25,228 0.11% 10,460,763
2009-06-12 2009-06-10 8.594 1,203,382 -6,307 0.11% 10,341,364
2009-06-09 2009-06-05 8.150 1,209,689 +6,307 0.11% 9,858,523
2009-06-08 2009-06-04 8.403 1,203,382 +16,399 0.11% 10,112,404
2009-06-05 2009-06-03 8.213 1,186,983 -2,523 0.11% 9,748,758
2009-06-02 2009-05-29 6.786 1,189,506 -6,307 0.11% 8,072,079
2009-05-27 2009-05-25 6.390 1,195,813 -31,535 0.11% 7,640,879
2009-05-22 2009-05-20 6.960 1,227,348 +25,228 0.11% 8,542,938
2009-05-20 2009-05-18 6.532 1,202,120 -12,614 0.11% 7,852,719
2009-05-13 2009-05-11 6.374 1,214,734 +25,228 0.11% 7,742,519
2009-05-11 2009-05-07 6.009 1,189,506 -5,046 0.11% 7,147,939
2009-05-07 2009-05-05 6.025 1,194,552 -31,535 0.11% 7,197,202
2009-05-06 2009-05-04 5.787 1,226,087 -18,921 0.11% 7,095,601
2009-04-27 2009-04-23 5.121 1,245,008 -44,149 0.11% 6,376,020
2009-04-23 2009-04-21 5.280 1,289,157 -5,046 0.12% 6,806,519
2009-04-20 2009-04-16 5.280 1,294,203 -12,614 0.12% 6,833,161
2009-04-16 2009-04-14 5.438 1,306,817 -12,614 0.12% 7,106,961
2009-04-15 2009-04-09 4.788 1,319,431 +37,842 0.12% 6,317,840
2009-04-07 2009-04-03 4.883 1,281,589 -31,535 0.12% 6,258,561
2009-04-03 2009-04-01 4.455 1,313,124 -12,614 0.12% 5,850,420
2009-04-01 2009-03-30 4.281 1,325,738 +12,614 0.12% 5,675,400
2009-03-27 2009-03-25 4.487 1,313,124 -12,614 0.12% 5,892,060
2009-03-26 2009-03-24 4.598 1,325,738 -12,614 0.12% 6,095,800
2009-03-24 2009-03-20 4.186 1,338,352 +6,307 0.12% 5,602,080
2009-03-23 2009-03-19 4.249 1,332,045 -18,921 0.12% 5,660,160
2009-03-19 2009-03-17 4.091 1,350,966 -2,523 0.12% 5,526,360
2009-03-18 2009-03-16 4.138 1,353,489 -151,369 0.12% 5,601,060
2009-03-17 2009-03-13 3.853 1,504,858 -26,489 0.14% 5,797,981
2009-03-13 2009-03-11 3.821 1,531,347 +71,900 0.14% 5,851,479
2009-03-12 2009-03-10 3.789 1,459,447 -12,614 0.13% 5,530,460
2009-03-10 2009-03-06 3.615 1,472,061 +6,307 0.13% 5,321,520
2009-03-06 2009-03-04 3.932 1,465,754 -18,921 0.13% 5,763,520
2009-03-05 2009-03-03 3.694 1,484,675 -6,307 0.14% 5,484,819
2009-03-04 2009-03-02 3.409 1,490,982 +13,875 0.14% 5,082,599
2009-03-03 2009-02-27 3.647 1,477,107 -1,261 0.14% 5,386,601
2009-03-02 2009-02-26 3.742 1,478,368 +6,307 0.14% 5,531,839
2009-02-27 2009-02-25 3.885 1,472,061 -6,307 0.13% 5,718,300
2009-02-25 2009-02-23 4.297 1,478,368 +56,763 0.14% 6,352,239
2009-02-24 2009-02-20 4.329 1,421,605 +12,614 0.13% 6,153,421
2009-02-23 2009-02-19 4.566 1,408,991 +12,614 0.13% 6,433,921
2009-02-20 2009-02-18 4.566 1,396,377 +37,842 0.13% 6,376,321
2009-02-18 2009-02-16 4.741 1,358,535 +12,615 0.12% 6,440,462
2009-02-12 2009-02-10 4.804 1,345,920 -7,569 0.12% 6,466,018
2009-02-11 2009-02-09 4.915 1,353,489 +6,307 0.12% 6,652,600
2009-02-09 2009-02-05 4.582 1,347,182 -25,228 0.12% 6,173,041
2009-02-06 2009-02-04 4.614 1,372,410 -18,921 0.13% 6,332,160
2009-02-03 2009-01-30 4.107 1,391,331 -6,307 0.13% 5,713,540
2009-02-02 2009-01-29 3.900 1,397,638 -63,070 0.13% 5,451,359
2009-01-30 2009-01-23 3.599 1,460,708 +75,684 0.13% 5,257,318
2009-01-23 2009-01-21 3.774 1,385,024 -63,070 0.13% 5,226,480
2009-01-21 2009-01-19 4.233 1,448,094 -244,713 0.13% 6,130,318
2009-01-20 2009-01-16 4.344 1,692,807 -6,307 0.15% 7,354,159
2009-01-19 2009-01-15 4.360 1,699,114 -2,523 0.16% 7,408,499
2009-01-16 2009-01-14 4.186 1,701,637 +8,830 0.16% 7,122,720
2009-01-14 2009-01-12 4.059 1,692,807 +6,307 0.15% 6,871,039
2009-01-12 2009-01-08 4.360 1,686,500 +31,535 0.15% 7,353,499
2009-01-09 2009-01-07 4.741 1,654,965 -69,377 0.15% 7,845,760
2009-01-08 2009-01-06 4.868 1,724,342 +75,684 0.16% 8,393,378
2009-01-07 2009-01-05 4.947 1,648,658 -63,070 0.15% 8,155,680
2009-01-06 2009-01-02 4.630 1,711,728 +25,228 0.16% 7,924,879
2009-01-02 2008-12-29 4.329 1,686,500 +12,614 0.15% 7,300,019
2008-12-29 2008-12-22 4.329 1,673,886 +100,912 0.15% 7,245,420
2008-12-23 2008-12-19 4.757 1,572,974 +98,390 0.14% 7,482,002
2008-12-19 2008-12-17 4.439 1,474,584 -18,921 0.13% 6,546,400
2008-12-18 2008-12-16 3.869 1,493,505 -98,390 0.14% 5,777,920
2008-12-17 2008-12-15 3.837 1,591,895 -63,070 0.15% 6,108,081
2008-12-16 2008-12-12 3.631 1,654,965 +180,381 0.15% 6,008,960
2008-12-15 2008-12-11 4.075 1,474,584 +112,265 0.13% 6,008,660
2008-12-12 2008-12-10 4.218 1,362,319 +140,016 0.12% 5,745,601
2008-12-11 2008-12-09 3.980 1,222,303 -81,991 0.11% 4,864,381
2008-12-10 2008-12-08 4.043 1,304,294 -63,070 0.12% 5,273,400
2008-12-08 2008-12-04 3.536 1,367,364 +81,991 0.13% 4,834,639
2008-12-05 2008-12-03 3.567 1,285,373 -12,614 0.12% 4,585,500
2008-12-04 2008-12-02 3.250 1,297,987 +12,614 0.12% 4,218,900
2008-12-03 2008-12-01 3.504 1,285,373 -12,614 0.12% 4,503,980
2008-12-02 2008-11-28 3.234 1,297,987 -25,228 0.12% 4,198,320
2008-12-01 2008-11-27 3.139 1,323,215 -12,614 0.12% 4,154,039
2008-11-27 2008-11-25 2.822 1,335,829 -18,921 0.12% 3,770,039
2008-11-25 2008-11-21 3.044 1,354,750 -10,092 0.12% 4,124,159
2008-11-24 2008-11-20 2.648 1,364,842 -819,914 0.12% 3,613,881
2008-11-21 2008-11-19 2.886 2,184,756 +420,049 0.20% 6,304,481
2008-11-20 2008-11-18 3.187 1,764,707 +18,921 0.16% 5,623,979
2008-11-19 2008-11-17 3.599 1,745,786 +69,377 0.16% 6,283,359
2008-11-18 2008-11-14 3.774 1,676,409 -11,353 0.15% 6,326,040
2008-11-17 2008-11-13 3.678 1,687,762 -563,848 0.15% 6,208,322
2008-11-14 2008-11-12 3.599 2,251,610 -157,676 0.21% 8,103,899
2008-11-13 2008-11-11 3.488 2,409,286 +12,614 0.22% 8,404,000
2008-11-12 2008-11-10 3.583 2,396,672 -29,012 0.22% 8,588,000
2008-11-11 2008-11-07 2.664 2,425,684 -21,444 0.22% 6,461,279
2008-11-10 2008-11-06 2.378 2,447,128 +25,228 0.22% 5,820,000
2008-11-07 2008-11-05 2.378 2,421,900 -6,307 0.22% 5,760,000
2008-11-06 2008-11-04 2.188 2,428,207 +12,614 0.22% 5,313,000
2008-11-05 2008-11-03 2.251 2,415,593 +69,377 0.22% 5,438,600
2008-11-04 2008-10-31 2.204 2,346,216 +189,211 0.21% 5,170,801
2008-11-03 2008-10-30 1.966 2,157,005 +454,107 0.20% 4,240,801
2008-10-31 2008-10-29 1.697 1,702,898 -6,307 0.16% 2,888,999
2008-10-30 2008-10-28 1.617 1,709,205 +109,742 0.16% 2,764,199
2008-10-29 2008-10-27 1.522 1,599,463 +56,763 0.15% 2,434,560
2008-10-28 2008-10-24 1.760 1,542,700 -17,660 0.14% 2,715,060
2008-10-27 2008-10-23 2.014 1,560,360 +18,922 0.14% 3,141,981
2008-10-23 2008-10-21 2.315 1,541,438 +63,070 0.14% 3,568,239
2008-10-22 2008-10-20 2.521 1,478,368 +63,070 0.14% 3,726,960
2008-10-20 2008-10-16 2.489 1,415,298 -6,307 0.13% 3,523,080
2008-10-17 2008-10-15 2.727 1,421,605 +1,262 0.13% 3,876,880
2008-10-15 2008-10-13 3.076 1,420,343 -94,606 0.13% 4,368,879
2008-10-13 2008-10-09 3.044 1,514,949 +107,220 0.14% 4,611,840
2008-10-09 2008-10-06 3.552 1,407,729 -6,307 0.13% 4,999,679
2008-10-06 2008-10-02 4.138 1,414,036 -100,913 0.13% 5,851,618
2008-10-03 2008-09-30 3.774 1,514,949 +107,220 0.14% 5,716,760
2008-09-24 2008-09-22 4.661 1,407,729 +182,904 0.13% 6,562,078
2008-09-23 2008-09-19 4.757 1,224,825 -100,913 0.11% 5,825,998
2008-09-22 2008-09-18 3.726 1,325,738 +31,535 0.12% 4,939,700
2008-09-12 2008-09-10 4.376 1,294,203 -25,228 0.12% 5,663,521
2008-09-11 2008-09-09 4.677 1,319,431 +12,614 0.12% 6,171,400
2008-09-10 2008-09-08 4.931 1,306,817 +12,614 0.12% 6,443,921
2008-09-08 2008-09-04 4.947 1,294,203 -12,614 0.12% 6,402,241
2008-09-05 2008-09-03 4.899 1,306,817 +12,614 0.12% 6,402,481
2008-09-01 2008-08-28 5.534 1,294,203 -6,307 0.12% 7,161,481
2008-08-29 2008-08-27 5.549 1,300,510 -36,581 0.12% 7,217,001
2008-08-28 2008-08-26 5.232 1,337,091 +23,967 0.12% 6,996,002
2008-08-27 2008-08-25 5.042 1,313,124 -25,228 0.12% 6,620,760
2008-08-19 2008-08-15 5.565 1,338,352 +6,307 0.12% 7,448,220
2008-08-15 2008-08-13 5.534 1,332,045 +63,070 0.12% 7,370,880
2008-08-08 2008-08-05 6.707 1,268,975 +11,353 0.12% 8,510,762
2008-07-16 2008-07-14 7.928 1,257,622 -12,614 0.12% 9,970,000
2008-07-11 2008-07-09 7.230 1,270,236 -6,307 0.12% 9,183,839
2008-07-09 2008-07-07 7.119 1,276,543 -6,307 0.12% 9,087,759
2008-06-26 2008-06-24 7.452 1,282,850 -63,070 0.12% 9,559,799
2008-06-19 2008-06-17 8.055 1,345,920 -50,457 0.12% 10,840,716
2008-06-18 2008-06-16 8.039 1,396,377 +50,457 0.13% 11,224,982
2008-06-17 2008-06-13 7.928 1,345,920 +6,307 0.12% 10,669,996
2008-06-16 2008-06-12 8.150 1,339,613 -2,523 0.12% 10,917,356
2008-06-13 2008-06-11 8.086 1,342,136 +2,523 0.12% 10,852,798
2008-06-12 2008-06-10 8.086 1,339,613 -6,307 0.12% 10,832,396
2008-06-10 2008-06-05 8.467 1,345,920 +6,307 0.12% 11,395,556
2008-06-03 2008-05-30 9.244 1,339,613 +37,842 0.12% 12,382,916
2008-06-02 2008-05-29 9.085 1,301,771 -30,274 0.12% 11,826,718
2008-05-30 2008-05-28 8.942 1,332,045 +31,535 0.12% 11,911,680
2008-05-27 2008-05-23 9.529 1,300,510 -18,921 0.12% 12,392,621
2008-05-26 2008-05-22 9.323 1,319,431 +12,614 0.12% 12,300,960
2008-05-23 2008-05-21 9.608 1,306,817 +6,307 0.12% 12,556,321
2008-05-22 2008-05-20 9.260 1,300,510 -6,307 0.12% 12,042,081
2008-05-21 2008-05-19 9.418 1,306,817 -12,614 0.12% 12,307,681
2008-05-20 2008-05-16 9.244 1,319,431 -6,307 0.12% 12,196,360
2008-05-19 2008-05-15 9.038 1,325,738 -18,921 0.12% 11,981,400
2008-05-16 2008-05-14 9.149 1,344,659 -31,535 0.12% 12,301,639
2008-05-14 2008-05-09 8.398 1,376,194 +35,491 0.13% 11,557,171
2008-05-06 2008-05-02 8.626 1,340,703 -49,155 0.13% 11,564,601
2008-04-29 2008-04-25 7.975 1,389,858 -9,831 0.13% 11,083,801
2008-04-28 2008-04-24 8.121 1,399,689 -67,588 0.13% 11,367,221
2008-04-22 2008-04-18 6.836 1,467,277 -12,289 0.14% 10,029,600
2008-04-17 2008-04-15 6.510 1,479,566 -61,444 0.14% 9,632,001
2008-04-11 2008-04-09 6.884 1,541,010 -12,288 0.14% 10,608,843
2008-04-10 2008-04-08 7.096 1,553,298 +40,553 0.15% 11,022,078
2008-04-07 2008-04-02 6.803 1,512,745 -30,722 0.14% 10,291,157
2008-03-27 2008-03-25 6.250 1,543,467 -6,145 0.14% 9,646,078
2008-03-26 2008-03-20 5.957 1,549,612 +6,145 0.15% 9,230,522
2008-03-20 2008-03-18 6.201 1,543,467 +6,144 0.14% 9,570,718
2008-03-17 2008-03-13 7.015 1,537,323 -92,166 0.14% 10,783,620
2008-03-12 2008-03-10 7.226 1,629,489 -61,443 0.15% 11,774,883
2008-03-11 2008-03-07 7.259 1,690,932 +33,179 0.16% 12,273,917
2008-03-10 2008-03-06 7.519 1,657,753 +1,229 0.16% 12,464,762
2008-03-07 2008-03-05 7.324 1,656,524 +61,444 0.16% 12,132,001
2008-03-05 2008-03-03 7.958 1,595,080 +6,144 0.15% 12,694,439
2008-03-03 2008-02-28 8.414 1,588,936 -4,915 0.15% 13,369,622
2008-02-28 2008-02-26 8.138 1,593,851 -79,877 0.15% 12,969,998
2008-02-27 2008-02-25 7.942 1,673,728 -20,891 0.16% 13,293,119
2008-02-22 2008-02-20 7.487 1,694,619 -6,144 0.16% 12,686,800
2008-02-21 2008-02-19 7.600 1,700,763 -12,289 0.16% 12,926,557
2008-02-20 2008-02-18 7.373 1,713,052 -9,831 0.16% 12,629,639
2008-02-19 2008-02-15 7.503 1,722,883 +22,120 0.16% 12,926,439
2008-02-15 2008-02-13 6.884 1,700,763 -30,722 0.16% 11,708,638
2008-02-13 2008-02-11 6.591 1,731,485 +24,577 0.16% 11,412,898
2008-02-12 2008-02-06 6.884 1,706,908 -12,288 0.16% 11,750,942
2008-02-11 2008-02-04 7.194 1,719,196 -30,722 0.16% 12,367,157
2008-02-05 2008-02-01 6.933 1,749,918 +12,288 0.16% 12,132,477
2008-02-04 2008-01-31 6.673 1,737,630 +30,722 0.16% 11,594,803
2008-02-01 2008-01-30 6.836 1,706,908 +12,289 0.16% 11,667,602
2008-01-31 2008-01-29 7.096 1,694,619 -24,577 0.16% 12,024,880
2008-01-30 2008-01-28 7.080 1,719,196 -6,145 0.16% 12,171,297
2008-01-29 2008-01-25 7.356 1,725,341 +36,866 0.16% 12,692,161
2008-01-24 2008-01-22 7.210 1,688,475 +61,444 0.16% 12,173,643
2008-01-18 2008-01-16 7.487 1,627,031 +30,722 0.15% 12,180,801
2008-01-16 2008-01-14 8.414 1,596,309 -6,144 0.15% 13,431,660
2008-01-15 2008-01-11 8.658 1,602,453 -43,011 0.15% 13,874,557
2008-01-14 2008-01-10 8.756 1,645,464 -116,743 0.15% 14,407,640
2008-01-11 2008-01-09 8.854 1,762,207 +6,144 0.17% 15,601,919
2008-01-08 2008-01-04 8.496 1,756,063 +12,289 0.16% 14,918,762
2008-01-07 2008-01-03 8.333 1,743,774 +12,289 0.16% 14,530,560
2008-01-02 2007-12-27 8.740 1,731,485 -9,831 0.16% 15,132,658
2007-12-28 2007-12-24 8.723 1,741,316 -45,469 0.16% 15,190,238
2007-12-27 2007-12-20 8.414 1,786,785 +12,289 0.17% 15,034,363
2007-12-19 2007-12-17 8.186 1,774,496 +61,444 0.17% 14,526,641
2007-12-17 2007-12-13 9.098 1,713,052 +12,289 0.16% 15,584,919
2007-12-13 2007-12-11 9.749 1,700,763 -4,916 0.16% 16,580,317
2007-12-12 2007-12-10 9.749 1,705,679 +122,888 0.16% 16,628,241
2007-12-11 2007-12-07 10.074 1,582,791 -30,722 0.15% 15,945,437
2007-12-07 2007-12-05 9.391 1,613,513 +6,144 0.15% 15,152,018
2007-12-03 2007-11-29 9.212 1,607,369 -17,204 0.15% 14,806,562
2007-11-30 2007-11-28 9.049 1,624,573 +6,144 0.15% 14,700,639
2007-11-28 2007-11-26 8.902 1,618,429 -84,792 0.15% 14,407,983
2007-11-26 2007-11-22 8.463 1,703,221 +7,373 0.16% 14,414,399
2007-11-23 2007-11-21 8.675 1,695,848 +122,888 0.16% 14,710,801
2007-11-21 2007-11-19 8.056 1,572,960 -18,433 0.15% 12,671,997
2007-11-19 2007-11-15 8.349 1,591,393 +18,433 0.15% 13,286,696
2007-11-16 2007-11-14 8.935 1,572,960 +61,443 0.15% 14,054,397
2007-11-15 2007-11-13 8.561 1,511,517 +2,458 0.14% 12,939,604
2007-11-14 2007-11-12 8.544 1,509,059 +3,687 0.14% 12,894,002
2007-11-13 2007-11-09 9.163 1,505,372 +11,060 0.14% 13,793,498
2007-11-09 2007-11-07 9.749 1,494,312 +43,010 0.14% 14,567,677
2007-11-08 2007-11-06 9.830 1,451,302 +92,166 0.14% 14,266,483
2007-11-06 2007-11-02 10.595 1,359,136 +6,144 0.13% 14,400,120
2007-11-05 2007-11-01 10.969 1,352,992 -18,433 0.13% 14,841,484
2007-11-02 2007-10-31 11.116 1,371,425 +6,145 0.13% 15,244,562
2007-11-01 2007-10-30 11.230 1,365,280 +19,662 0.13% 15,331,795
2007-10-31 2007-10-29 12.255 1,345,618 -146,237 0.13% 16,490,695
2007-10-29 2007-10-25 12.223 1,491,855 -12,288 0.14% 18,234,285
2007-10-26 2007-10-24 12.548 1,504,143 -7,374 0.14% 18,874,076
2007-10-24 2007-10-22 12.825 1,511,517 -18,433 0.14% 19,384,806
2007-10-22 2007-10-17 13.329 1,529,950 +18,433 0.14% 20,393,104
2007-10-18 2007-10-16 13.427 1,511,517 +30,722 0.14% 20,295,006
2007-10-16 2007-10-12 14.062 1,480,795 -73,732 0.14% 20,822,404
2007-10-15 2007-10-11 13.752 1,554,527 -7,373 0.15% 21,378,497
2007-10-12 2007-10-10 13.167 1,561,900 +12,288 0.15% 20,564,774
2007-10-11 2007-10-09 13.280 1,549,612 -12,288 0.15% 20,579,524
2007-10-10 2007-10-08 13.329 1,561,900 +61,443 0.15% 20,818,974
2007-10-08 2007-10-04 12.385 1,500,457 -6,144 0.14% 18,583,624
2007-10-05 2007-10-03 13.280 1,506,601 +12,289 0.14% 20,008,319
2007-10-04 2007-10-02 14.469 1,494,312 -45,469 0.14% 21,620,475
2007-10-03 2007-09-28 13.834 1,539,781 -4,915 0.14% 21,301,004
2007-10-02 2007-09-27 13.573 1,544,696 -12,289 0.15% 20,966,757
2007-09-27 2007-09-24 13.443 1,556,985 -24,577 0.15% 20,930,841
2007-09-25 2007-09-21 13.167 1,581,562 +30,721 0.15% 20,823,654
2007-09-24 2007-09-20 13.508 1,550,841 +22,120 0.15% 20,949,206
2007-09-21 2007-09-19 13.687 1,528,721 +60,215 0.14% 20,924,082
2007-09-20 2007-09-18 12.646 1,468,506 +24,578 0.14% 18,570,301
2007-09-19 2007-09-17 12.336 1,443,928 +120,429 0.14% 17,812,995
2007-09-18 2007-09-14 12.141 1,323,499 -153,609 0.12% 16,068,844
2007-09-17 2007-09-13 11.165 1,477,108 -36,866 0.14% 16,491,439
2007-09-14 2007-09-12 11.148 1,513,974 +6,144 0.14% 16,878,396
2007-09-07 2007-09-05 10.986 1,507,830 +30,722 0.14% 16,564,501
2007-09-04 2007-08-31 11.311 1,477,108 -129,032 0.14% 16,707,799
2007-08-31 2007-08-29 11.034 1,606,140 +55,299 0.15% 17,722,920
2007-08-30 2007-08-28 11.246 1,550,841 +172,043 0.15% 17,440,845
2007-08-29 2007-08-27 11.425 1,378,798 -24,578 0.13% 15,752,880
2007-08-28 2007-08-24 10.335 1,403,376 -12,288 0.13% 14,503,405
2007-08-27 2007-08-23 10.123 1,415,664 -24,578 0.13% 14,330,877
2007-08-24 2007-08-22 9.798 1,440,242 +24,578 0.14% 14,110,882
2007-08-23 2007-08-21 9.879 1,415,664 -49,155 0.13% 13,985,277
2007-08-22 2007-08-20 9.716 1,464,819 +12,288 0.14% 14,232,477
2007-08-21 2007-08-17 8.951 1,452,531 +15,976 0.14% 13,002,004
2007-08-20 2007-08-16 9.130 1,436,555 +6,144 0.13% 13,116,178
2007-08-17 2007-08-15 9.960 1,430,411 +12,289 0.13% 14,247,362
2007-08-15 2007-08-13 10.270 1,418,122 +30,722 0.13% 14,563,480
2007-08-13 2007-08-09 10.855 1,387,400 -6,145 0.13% 15,060,858
2007-08-09 2007-08-07 10.628 1,393,545 -70,045 0.13% 14,810,045
2007-08-08 2007-08-06 10.383 1,463,590 +2,457 0.14% 15,197,156
2007-08-06 2007-08-02 10.400 1,461,133 +30,722 0.14% 15,195,423
2007-08-03 2007-08-01 10.628 1,430,411 +73,733 0.13% 15,201,842
2007-08-02 2007-07-31 11.344 1,356,678 -43,011 0.13% 15,389,757
2007-08-01 2007-07-30 11.018 1,399,689 -6,144 0.13% 15,422,061
2007-07-31 2007-07-27 10.628 1,405,833 +92,165 0.13% 14,940,637
2007-07-30 2007-07-26 11.165 1,313,668 -3,686 0.12% 14,666,684
2007-07-27 2007-07-25 11.539 1,317,354 -6,145 0.12% 15,200,957
2007-07-26 2007-07-24 11.425 1,323,499 -30,722 0.12% 15,121,084
2007-07-24 2007-07-20 10.058 1,354,221 -6,144 0.13% 13,620,725
2007-07-11 2007-07-09 10.286 1,360,365 -49,155 0.13% 13,992,481
2007-07-10 2007-07-06 10.302 1,409,520 -6,144 0.13% 14,521,021
2007-07-03 2007-06-28 9.846 1,415,664 +18,433 0.13% 13,939,197
2007-06-26 2007-06-22 10.514 1,397,231 0.13% 14,690,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top