History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 -10,000
2025-03-31 2025-03-27 1.950 10,000 -20,000 0.00% 19,500
2025-03-18 2025-03-14 1.860 30,000 -20,000 0.00% 55,800
2025-03-17 2025-03-13 1.890 50,000 -50,000 0.00% 94,500
2025-02-27 2025-02-25 1.680 100,000 -10,000 0.01% 168,000
2025-02-25 2025-02-21 1.660 110,000 -20,000 0.01% 182,600
2025-02-14 2025-02-12 1.650 130,000 -30,000 0.01% 214,500
2025-02-13 2025-02-11 1.720 160,000 -42,000 0.01% 275,200
2025-02-07 2025-02-05 1.770 202,000 -16,000 0.01% 357,540
2024-12-20 2024-12-18 1.420 218,000 -10,000 0.01% 309,560
2024-11-26 2024-11-22 1.140 228,000 -6,000 0.01% 259,920
2024-11-25 2024-11-21 1.160 234,000 +6,000 0.01% 271,440
2024-11-21 2024-11-19 1.190 228,000 -2,000 0.01% 271,320
2024-11-11 2024-11-07 1.310 230,000 -2,000 0.01% 301,300
2024-11-08 2024-11-06 1.270 232,000 -4,000 0.01% 294,640
2024-10-31 2024-10-29 1.250 236,000 +4,000 0.01% 295,000
2024-10-30 2024-10-28 1.320 232,000 +14,000 0.01% 306,240
2024-05-23 2024-05-21 1.250 218,000 -200,000 0.01% 272,500
2024-05-22 2024-05-20 1.300 418,000 +200,000 0.02% 543,400
2023-10-18 2023-10-16 1.210 218,000 -10,000 0.01% 263,780
2023-06-21 2023-06-19 1.443 228,000 +3,600 0.01% 328,955
2023-05-19 2023-05-17 1.605 224,400 -3,936 0.01% 360,241
2023-05-10 2023-05-08 1.788 228,336 +3,936 0.01% 408,319
2023-01-18 2023-01-16 1.971 224,400 +9,843 0.01% 442,321
2023-01-06 2023-01-04 1.890 214,557 -5,906 0.01% 405,479
2022-12-06 2022-12-02 1.646 220,463 -5,905 0.01% 362,880
2022-11-29 2022-11-25 1.687 226,368 +1,968 0.01% 381,800
2022-11-21 2022-11-17 1.595 224,400 +1,969 0.01% 357,961
2022-11-16 2022-11-14 1.616 222,431 +5,905 0.01% 359,340
2022-11-08 2022-11-04 1.321 216,526 +7,874 0.01% 286,000
2022-07-15 2022-07-13 2.245 208,652 +19,684 0.01% 468,519
2022-06-27 2022-06-23 3.483 188,968 +26,348 0.01% 658,171
2022-04-27 2022-04-25 3.577 162,620 +16,940 0.01% 581,761
2022-04-12 2022-04-08 3.979 145,680 -8,470 0.01% 579,640
2022-04-01 2022-03-30 3.672 154,150 -42,349 0.01% 566,021
2022-03-31 2022-03-29 3.695 196,499 +8,470 0.01% 726,161
2022-03-25 2022-03-23 3.554 188,029 +42,349 0.01% 668,220
2022-01-10 2022-01-06 3.554 145,680 +8,470 0.01% 517,720
2021-12-09 2021-12-07 3.507 137,210 -16,940 0.01% 481,139
2021-11-25 2021-11-23 3.377 154,150 +16,940 0.01% 520,521
2021-10-11 2021-10-07 4.368 137,210 +8,469 0.01% 599,399
2021-07-12 2021-07-08 3.625 128,741 -18,633 0.01% 466,642
2021-07-05 2021-06-30 4.171 147,374 +6,804 0.01% 614,763
2021-06-08 2021-06-04 4.456 140,570 +9,695 0.01% 626,401
2021-06-01 2021-05-28 4.679 130,875 +8,078 0.01% 612,358
2021-05-12 2021-05-10 5.793 122,797 -1,615 0.01% 711,362
2021-05-11 2021-05-07 5.063 124,412 -16,158 0.01% 629,858
2021-03-22 2021-03-18 3.416 140,570 -32,315 0.01% 480,241
2021-03-04 2021-03-02 3.033 172,885 -8,078 0.01% 524,301
2021-03-03 2021-03-01 3.132 180,963 +8,078 0.01% 566,719
2020-12-10 2020-12-08 2.773 172,885 -24,236 0.01% 479,361
2020-11-16 2020-11-12 2.550 197,121 +24,236 0.01% 502,640
2020-09-30 2020-09-28 2.216 172,885 +16,158 0.01% 383,061
2020-07-02 2020-06-29 2.688 156,727 +6,600 0.01% 421,260
2020-05-29 2020-05-27 2.895 150,127 -15,477 0.01% 434,560
2019-11-28 2019-11-26 4.122 165,604 -38,692 0.01% 682,660
2019-11-18 2019-11-14 3.670 204,296 +15,477 0.02% 749,759
2019-10-25 2019-10-23 3.799 188,819 -15,477 0.01% 717,359
2019-10-22 2019-10-18 3.812 204,296 +15,477 0.02% 778,799
2019-08-12 2019-08-08 3.812 188,819 -15,477 0.01% 719,799
2019-08-08 2019-08-06 3.838 204,296 -7,739 0.02% 784,079
2019-07-29 2019-07-25 3.903 212,035 -7,738 0.02% 827,480
2019-07-26 2019-07-24 3.915 219,773 -15,477 0.02% 860,519
2019-06-28 2019-06-26 4.058 235,250 -7,739 0.02% 954,558
2019-06-17 2019-06-13 5.015 242,989 +24,492 0.02% 1,218,698
2019-06-13 2019-06-11 5.030 218,497 -13,917 0.02% 1,099,000
2019-06-12 2019-06-10 4.800 232,414 +13,917 0.02% 1,115,560
2019-06-03 2019-05-30 4.829 218,497 -13,917 0.02% 1,055,040
2019-05-31 2019-05-29 4.857 232,414 +13,917 0.02% 1,128,920
2019-05-24 2019-05-22 4.843 218,497 -6,958 0.02% 1,058,180
2019-05-15 2019-05-10 4.987 225,455 +6,958 0.02% 1,124,278
2019-05-14 2019-05-09 4.915 218,497 -6,958 0.02% 1,073,880
2019-05-10 2019-05-08 5.001 225,455 +6,958 0.02% 1,127,518
2019-05-08 2019-05-06 5.130 218,497 +6,959 0.02% 1,120,980
2019-04-25 2019-04-23 5.763 211,538 +20,875 0.02% 1,219,037
2019-04-24 2019-04-18 5.906 190,663 -6,958 0.02% 1,126,140
2019-04-23 2019-04-17 5.849 197,621 +13,917 0.02% 1,155,877
2019-04-11 2019-04-09 5.978 183,704 +13,917 0.02% 1,098,237
2019-04-10 2019-04-08 6.021 169,787 -6,959 0.01% 1,022,357
2019-04-09 2019-04-04 5.849 176,746 +13,917 0.01% 1,033,780
2019-04-08 2019-04-03 5.763 162,829 +6,959 0.01% 938,340
2019-04-03 2019-04-01 5.691 155,870 -6,959 0.01% 887,037
2019-03-28 2019-03-26 5.547 162,829 +6,959 0.01% 903,240
2019-03-14 2019-03-12 5.633 155,870 -6,959 0.01% 878,077
2019-03-12 2019-03-08 5.432 162,829 +6,959 0.01% 884,520
2019-02-22 2019-02-20 5.576 155,870 -8,351 0.01% 869,117
2019-01-24 2019-01-22 5.174 164,221 -8,350 0.01% 849,602
2019-01-11 2019-01-09 5.116 172,571 -6,958 0.01% 882,881
2018-12-21 2018-12-19 5.001 179,529 +8,350 0.01% 897,838
2018-12-18 2018-12-14 5.102 171,179 +6,958 0.01% 873,299
2018-12-17 2018-12-13 5.360 164,221 -6,958 0.01% 880,282
2018-12-07 2018-12-05 5.403 171,179 -6,959 0.01% 924,959
2018-11-29 2018-11-27 5.288 178,138 +8,351 0.01% 942,082
2018-11-26 2018-11-22 5.775 169,787 +2,477 0.01% 980,545
2018-11-23 2018-11-21 5.906 167,310 +13,714 0.01% 988,200
2018-11-12 2018-11-08 6.329 153,596 -6,857 0.01% 972,160
2018-11-09 2018-11-07 6.300 160,453 +6,857 0.01% 1,010,880
2018-09-26 2018-09-21 6.067 153,596 -6,857 0.01% 931,840
2018-09-24 2018-09-20 5.921 160,453 +6,857 0.01% 950,040
2018-09-20 2018-09-18 5.615 153,596 -6,857 0.01% 862,400
2018-09-13 2018-09-11 5.192 160,453 +6,857 0.01% 833,040
2018-08-02 2018-07-31 6.111 153,596 -20,571 0.01% 938,560
2018-08-01 2018-07-30 6.096 174,167 -4,114 0.01% 1,061,720
2018-07-11 2018-07-09 5.449 178,281 +9,832 0.02% 971,367
2018-03-08 2018-03-06 6.112 168,449 -19,437 0.02% 1,029,597
2018-03-07 2018-03-05 5.942 187,886 -25,915 0.02% 1,116,500
2018-02-13 2018-02-09 5.865 213,801 +6,479 0.02% 1,253,998
2018-02-09 2018-02-07 6.436 207,322 +38,873 0.02% 1,334,397
2018-02-08 2018-02-06 6.668 168,449 -25,916 0.02% 1,123,197
2018-02-06 2018-02-02 7.115 194,365 -2,591 0.02% 1,383,002
2018-02-05 2018-02-01 6.961 196,956 +25,915 0.02% 1,371,038
2018-02-02 2018-01-31 6.498 171,041 -25,915 0.02% 1,111,440
2018-02-01 2018-01-30 6.436 196,956 +16,845 0.02% 1,267,678
2018-01-31 2018-01-29 6.853 180,111 +11,662 0.02% 1,234,317
2018-01-26 2018-01-24 6.529 168,449 -15,550 0.02% 1,099,797
2018-01-16 2018-01-12 6.189 183,999 -6,478 0.02% 1,138,842
2018-01-11 2018-01-09 6.174 190,477 +6,478 0.02% 1,175,997
2018-01-04 2018-01-02 5.942 183,999 -6,478 0.02% 1,093,402
2017-11-30 2017-11-28 5.788 190,477 +6,478 0.02% 1,102,497
2017-11-24 2017-11-22 5.572 183,999 -12,957 0.02% 1,025,242
2017-11-23 2017-11-21 5.325 196,956 +6,479 0.02% 1,048,798
2017-11-20 2017-11-16 5.665 190,477 -6,479 0.02% 1,078,977
2017-11-13 2017-11-09 5.927 196,956 -12,958 0.02% 1,167,358
2017-11-07 2017-11-03 5.665 209,914 -6,479 0.02% 1,189,080
2017-10-25 2017-10-23 6.035 216,393 +12,958 0.02% 1,305,941
2017-09-27 2017-09-25 5.695 203,435 -7,775 0.02% 1,158,659
2017-09-20 2017-09-18 6.020 211,210 +6,479 0.02% 1,271,402
2017-09-19 2017-09-15 6.143 204,731 +6,479 0.02% 1,257,681
2017-09-11 2017-09-07 6.313 198,252 +1,296 0.02% 1,251,539
2017-09-08 2017-09-06 6.390 196,956 -6,479 0.02% 1,258,558
2017-09-07 2017-09-05 6.452 203,435 +7,774 0.02% 1,312,519
2017-09-04 2017-08-31 6.375 195,661 -6,478 0.02% 1,247,263
2017-08-28 2017-08-24 5.804 202,139 +6,478 0.02% 1,173,118
2017-08-16 2017-08-14 5.896 195,661 +6,479 0.02% 1,153,643
2017-08-14 2017-08-10 6.328 189,182 -6,479 0.02% 1,197,202
2017-08-09 2017-08-07 6.637 195,661 -3,887 0.02% 1,298,603
2017-08-07 2017-08-03 6.159 199,548 +6,479 0.02% 1,228,921
2017-07-20 2017-07-18 5.865 193,069 -12,958 0.02% 1,132,400
2017-07-19 2017-07-17 5.526 206,027 -6,478 0.02% 1,138,442
2017-07-18 2017-07-14 5.572 212,505 -6,479 0.02% 1,184,077
2017-07-11 2017-07-07 5.402 218,984 +12,957 0.02% 1,182,998
2017-07-05 2017-07-03 5.109 206,027 -6,478 0.02% 1,052,582
2017-07-04 2017-06-30 4.816 212,505 -6,479 0.02% 1,023,358
2017-07-03 2017-06-29 4.847 218,984 +6,479 0.02% 1,061,318
2017-06-06 2017-06-02 4.306 212,505 -6,479 0.02% 915,118
2017-05-22 2017-05-18 4.059 218,984 -12,958 0.02% 888,939
2017-04-28 2017-04-26 3.982 231,942 +12,958 0.02% 923,640
2017-03-28 2017-03-24 4.414 218,984 +6,479 0.02% 966,679
2017-03-20 2017-03-16 4.877 212,505 -38,873 0.02% 1,036,478
2017-03-15 2017-03-13 4.615 251,378 -6,479 0.02% 1,160,118
2017-03-08 2017-03-06 4.661 257,857 -12,958 0.02% 1,201,959
2017-03-06 2017-03-02 4.600 270,815 -6,479 0.02% 1,245,640
2017-02-27 2017-02-23 4.507 277,294 +32,394 0.02% 1,249,761
2017-02-16 2017-02-14 4.538 244,900 +6,479 0.02% 1,111,322
2017-01-19 2017-01-17 4.167 238,421 -64,788 0.02% 993,601
2016-12-12 2016-12-08 3.427 303,209 -19,437 0.03% 1,038,960
2016-12-06 2016-12-02 3.257 322,646 -64,788 0.03% 1,050,781
2016-12-01 2016-11-29 3.210 387,434 +19,437 0.03% 1,243,841
2016-11-28 2016-11-24 3.210 367,997 -12,958 0.03% 1,181,439
2016-11-15 2016-11-11 3.118 380,955 -19,436 0.03% 1,187,760
2016-09-07 2016-09-05 2.855 400,391 +19,436 0.04% 1,143,299
2016-07-15 2016-07-13 2.917 380,955 -2,592 0.03% 1,111,320
2016-06-14 2016-06-10 2.408 383,547 -6,478 0.03% 923,521
2016-04-22 2016-04-20 2.763 390,025 +2,591 0.03% 1,077,579
2015-07-08 2015-07-06 3.272 387,434 -12,957 0.03% 1,267,761
2015-07-02 2015-06-29 4.075 400,391 +19,436 0.04% 1,631,518
2015-06-23 2015-06-19 4.167 380,955 +12,958 0.03% 1,587,600
2015-05-13 2015-05-11 4.492 367,997 -12,958 0.03% 1,652,879
2015-05-11 2015-05-07 4.167 380,955 +12,958 0.03% 1,587,600
2015-04-20 2015-04-16 4.816 367,997 -194,365 0.03% 1,772,158
2015-04-14 2015-04-10 5.063 562,362 -58,310 0.05% 2,847,039
2015-04-13 2015-04-09 5.047 620,672 +110,140 0.06% 3,132,662
2015-04-10 2015-04-08 4.584 510,532 +51,831 0.05% 2,340,362
2015-04-01 2015-03-30 3.519 458,701 -19,436 0.04% 1,614,240
2015-03-06 2015-03-04 3.427 478,137 -6,479 0.04% 1,638,359
2015-03-04 2015-03-02 3.411 484,616 -64,788 0.04% 1,653,079
2015-02-26 2015-02-24 3.210 549,404 +19,436 0.05% 1,763,839
2015-02-04 2015-02-02 3.164 529,968 +64,788 0.05% 1,676,900
2015-01-05 2014-12-31 3.581 465,180 +6,479 0.04% 1,665,761
2014-12-30 2014-12-24 3.535 458,701 +12,958 0.04% 1,621,320
2014-12-16 2014-12-12 3.427 445,743 +12,957 0.04% 1,527,359
2014-11-14 2014-11-12 3.720 432,786 +6,479 0.04% 1,609,882
2014-11-12 2014-11-10 3.936 426,307 -19,436 0.04% 1,677,901
2014-11-04 2014-10-31 3.118 445,743 -19,437 0.04% 1,389,759
2014-11-03 2014-10-30 2.902 465,180 -25,915 0.04% 1,349,841
2014-10-31 2014-10-29 2.871 491,095 -19,437 0.04% 1,409,880
2014-10-07 2014-10-03 2.593 510,532 +19,437 0.05% 1,323,841
2014-09-24 2014-09-22 2.717 491,095 -19,437 0.04% 1,334,080
2014-08-26 2014-08-22 2.686 510,532 -3,887 0.05% 1,371,121
2014-08-18 2014-08-14 2.886 514,419 -19,436 0.05% 1,484,781
2014-08-06 2014-08-04 2.855 533,855 +19,436 0.05% 1,524,399
2014-08-05 2014-08-01 2.747 514,419 -32,394 0.05% 1,413,321
2014-08-04 2014-07-31 2.809 546,813 +45,352 0.05% 1,536,080
2014-06-10 2014-06-06 2.531 501,461 -6,479 0.04% 1,269,360
2014-05-28 2014-05-26 2.454 507,940 -32,394 0.05% 1,246,560
2014-05-27 2014-05-23 2.470 540,334 +32,394 0.05% 1,334,400
2014-05-16 2014-05-14 2.516 507,940 +19,437 0.05% 1,277,920
2014-04-24 2014-04-22 2.732 488,503 +32,394 0.04% 1,334,579
2014-04-17 2014-04-15 2.732 456,109 -19,437 0.04% 1,246,079
2014-04-14 2014-04-10 2.886 475,546 +6,479 0.04% 1,372,580
2014-03-31 2014-03-27 2.516 469,067 -19,436 0.04% 1,180,120
2014-03-26 2014-03-24 2.531 488,503 +19,436 0.04% 1,236,559
2014-02-07 2014-02-05 2.825 469,067 -64,788 0.04% 1,324,920
2014-01-29 2014-01-27 2.855 533,855 -19,437 0.05% 1,524,399
2014-01-27 2014-01-23 2.979 553,292 +19,437 0.05% 1,648,221
2014-01-08 2014-01-06 3.072 533,855 +19,436 0.05% 1,639,759
2013-12-11 2013-12-09 3.396 514,419 +12,958 0.05% 1,746,801
2013-11-21 2013-11-19 3.149 501,461 -19,437 0.04% 1,578,960
2013-11-19 2013-11-15 3.133 520,898 +19,437 0.05% 1,632,121
2013-10-18 2013-10-16 3.041 501,461 -6,479 0.04% 1,524,780
2013-09-13 2013-09-11 3.473 507,940 -12,958 0.05% 1,764,000
2013-09-12 2013-09-10 3.396 520,898 -6,478 0.05% 1,768,801
2013-08-28 2013-08-26 3.349 527,376 -12,958 0.05% 1,766,378
2013-08-27 2013-08-23 3.334 540,334 -19,437 0.05% 1,801,440
2013-08-26 2013-08-22 3.210 559,771 -64,788 0.05% 1,797,121
2013-08-19 2013-08-15 3.303 624,559 -6,479 0.06% 2,062,961
2013-08-15 2013-08-12 3.180 631,038 +71,267 0.06% 2,006,441
2013-08-02 2013-07-31 2.840 559,771 -19,436 0.05% 1,589,761
2013-07-25 2013-07-23 2.778 579,207 +19,436 0.05% 1,609,200
2013-06-21 2013-06-19 2.809 559,771 -19,436 0.05% 1,572,481
2013-05-23 2013-05-21 2.979 579,207 +19,436 0.05% 1,725,420
2013-05-15 2013-05-13 3.041 559,771 -12,957 0.05% 1,702,081
2013-05-14 2013-05-10 3.164 572,728 +6,479 0.05% 1,812,199
2013-04-24 2013-04-22 3.180 566,249 +51,830 0.05% 1,800,439
2013-04-15 2013-04-11 3.118 514,419 -6,479 0.05% 1,603,881
2013-03-19 2013-03-15 3.164 520,898 +12,958 0.05% 1,648,201
2013-03-05 2013-03-01 3.519 507,940 +6,479 0.05% 1,787,520
2013-02-28 2013-02-26 3.411 501,461 -12,958 0.04% 1,710,540
2013-02-26 2013-02-22 3.488 514,419 +12,958 0.05% 1,794,441
2013-01-28 2013-01-24 4.137 501,461 +12,958 0.04% 2,074,319
2013-01-18 2013-01-16 4.121 488,503 +6,478 0.04% 2,013,178
2013-01-14 2013-01-10 4.260 482,025 -25,915 0.04% 2,053,441
2013-01-08 2013-01-04 4.137 507,940 -19,436 0.05% 2,101,120
2013-01-04 2013-01-02 3.920 527,376 -6,479 0.05% 2,067,558
2012-12-21 2012-12-19 3.643 533,855 +19,436 0.05% 1,944,639
2012-12-19 2012-12-17 3.689 514,419 -11,662 0.05% 1,897,661
2012-12-18 2012-12-14 3.643 526,081 +11,662 0.05% 1,916,321
2012-12-17 2012-12-13 3.519 514,419 -10,366 0.05% 1,810,321
2012-12-12 2012-12-10 3.504 524,785 -9,070 0.05% 1,838,700
2012-12-11 2012-12-07 3.257 533,855 -10,366 0.05% 1,738,639
2012-12-05 2012-12-03 3.180 544,221 +10,366 0.05% 1,730,399
2012-11-27 2012-11-23 3.349 533,855 +6,479 0.05% 1,788,079
2012-11-26 2012-11-22 3.334 527,376 -10,367 0.05% 1,758,239
2012-11-23 2012-11-21 3.349 537,743 +10,367 0.05% 1,801,101
2012-11-15 2012-11-13 3.041 527,376 +6,478 0.05% 1,603,579
2012-11-06 2012-11-02 3.380 520,898 -25,915 0.05% 1,760,761
2012-11-05 2012-11-01 3.257 546,813 -97,182 0.05% 1,780,840
2012-10-30 2012-10-26 2.933 643,995 -64,789 0.06% 1,888,599
2012-10-29 2012-10-25 3.149 708,784 +90,704 0.06% 2,231,761
2012-10-24 2012-10-19 3.241 618,080 +97,182 0.06% 2,003,400
2012-10-22 2012-10-18 3.272 520,898 -12,957 0.05% 1,704,481
2012-10-19 2012-10-17 2.994 533,855 +12,957 0.05% 1,598,559
2012-10-16 2012-10-12 2.994 520,898 -12,957 0.05% 1,559,761
2012-10-15 2012-10-11 3.025 533,855 -12,958 0.05% 1,615,039
2012-10-12 2012-10-10 3.041 546,813 +12,958 0.05% 1,662,680
2012-10-09 2012-10-05 2.933 533,855 -3,888 0.05% 1,565,599
2012-09-18 2012-09-14 2.871 537,743 +12,958 0.05% 1,543,801
2012-09-12 2012-09-10 2.717 524,785 -19,436 0.05% 1,425,600
2012-08-29 2012-08-27 2.531 544,221 -19,437 0.05% 1,377,599
2012-08-28 2012-08-24 2.562 563,658 +32,394 0.05% 1,444,200
2012-08-21 2012-08-17 2.886 531,264 -6,479 0.05% 1,533,401
2012-08-02 2012-07-31 2.686 537,743 -12,957 0.05% 1,444,201
2012-08-01 2012-07-30 2.578 550,700 -12,958 0.05% 1,419,499
2012-07-23 2012-07-19 2.516 563,658 -90,703 0.05% 1,418,100
2012-07-18 2012-07-16 2.593 654,361 +12,957 0.06% 1,696,799
2012-07-12 2012-07-10 2.655 641,404 +12,958 0.06% 1,702,801
2012-07-06 2012-07-04 2.886 628,446 +90,703 0.06% 1,813,900
2012-07-05 2012-07-03 2.809 537,743 -12,957 0.05% 1,510,601
2012-06-28 2012-06-26 2.763 550,700 +12,957 0.05% 1,521,499
2012-06-13 2012-06-11 2.933 537,743 -12,957 0.05% 1,577,001
2012-06-06 2012-06-04 2.655 550,700 +12,957 0.05% 1,461,999
2012-04-23 2012-04-19 3.689 537,743 -1,295 0.05% 1,983,702
2012-04-20 2012-04-18 3.735 539,038 -6,479 0.05% 2,013,439
2012-03-30 2012-03-28 3.319 545,517 -12,958 0.05% 1,810,299
2012-03-29 2012-03-27 3.442 558,475 -25,915 0.05% 1,922,261
2012-03-28 2012-03-26 3.226 584,390 +45,352 0.05% 1,885,180
2012-03-26 2012-03-22 3.427 539,038 +12,957 0.05% 1,847,039
2012-03-01 2012-02-28 4.106 526,081 -3,887 0.05% 2,159,921
2012-02-29 2012-02-27 4.013 529,968 -6,479 0.05% 2,126,800
2012-02-21 2012-02-17 4.167 536,447 +10,366 0.05% 2,235,601
2012-02-15 2012-02-13 4.384 526,081 +6,479 0.05% 2,306,081
2012-02-14 2012-02-10 4.507 519,602 -6,479 0.05% 2,341,841
2012-01-18 2012-01-16 4.337 526,081 +6,479 0.05% 2,281,721
2012-01-13 2012-01-11 4.430 519,602 -6,479 0.05% 2,301,741
2012-01-09 2012-01-05 3.967 526,081 +6,479 0.05% 2,086,841
2012-01-06 2012-01-04 4.152 519,602 -6,479 0.05% 2,157,381
2011-12-20 2011-12-16 3.936 526,081 -6,479 0.05% 2,070,601
2011-12-16 2011-12-14 3.704 532,560 -6,478 0.05% 1,972,802
2011-12-06 2011-12-02 3.735 539,038 +12,957 0.05% 2,013,439
2011-12-05 2011-12-01 3.797 526,081 -12,957 0.05% 1,997,521
2011-11-16 2011-11-14 3.674 539,038 +12,957 0.05% 1,980,159
2011-11-11 2011-11-09 3.874 526,081 -58,309 0.05% 2,038,121
2011-11-09 2011-11-07 3.890 584,390 -6,479 0.05% 2,273,040
2011-11-08 2011-11-04 3.812 590,869 +58,309 0.05% 2,252,640
2011-11-02 2011-10-31 3.643 532,560 +12,958 0.05% 1,939,922
2011-11-01 2011-10-28 3.766 519,602 -6,479 0.05% 1,956,881
2011-10-21 2011-10-19 2.948 526,081 -6,479 0.05% 1,550,921
2011-10-17 2011-10-13 3.565 532,560 -6,478 0.05% 1,898,822
2011-10-14 2011-10-12 2.840 539,038 +6,478 0.05% 1,530,879
2011-10-13 2011-10-11 2.701 532,560 +6,479 0.05% 1,438,501
2011-10-12 2011-10-10 2.732 526,081 -6,479 0.05% 1,437,241
2011-10-11 2011-10-07 2.747 532,560 +6,479 0.05% 1,463,161
2011-10-10 2011-10-06 2.423 526,081 +194,365 0.05% 1,274,841
2011-08-30 2011-08-26 4.137 331,716 +25,915 0.03% 1,372,160
2011-08-11 2011-08-09 4.414 305,801 +6,479 0.03% 1,349,922
2011-07-26 2011-07-22 5.418 299,322 +6,479 0.03% 1,621,621
2011-06-15 2011-06-13 5.449 292,843 +19,437 0.03% 1,595,560
2011-06-09 2011-06-07 5.695 273,406 -6,479 0.02% 1,557,177
2011-06-08 2011-06-03 5.711 279,885 +19,436 0.02% 1,598,398
2011-05-25 2011-05-23 5.865 260,449 +19,437 0.02% 1,527,601
2011-05-24 2011-05-20 5.989 241,012 +12,957 0.02% 1,443,358
2011-05-13 2011-05-11 6.407 228,055 +3,363 0.02% 1,461,227
2011-05-11 2011-05-06 6.360 224,692 +6,383 0.02% 1,429,119
2011-04-29 2011-04-27 6.517 218,309 +21,703 0.02% 1,422,721
2011-04-19 2011-04-15 6.877 196,606 -8,936 0.02% 1,352,123
2011-04-15 2011-04-13 7.128 205,542 -6,384 0.02% 1,465,098
2011-04-01 2011-03-30 6.721 211,926 +6,384 0.02% 1,424,283
2011-03-23 2011-03-21 6.815 205,542 -3,830 0.02% 1,400,698
2011-03-22 2011-03-18 6.533 209,372 +2,553 0.02% 1,367,759
2011-03-16 2011-03-14 6.674 206,819 -6,383 0.02% 1,380,241
2011-03-14 2011-03-10 6.313 213,202 +3,830 0.02% 1,346,019
2011-02-28 2011-02-24 6.188 209,372 +7,660 0.02% 1,295,599
2011-01-07 2011-01-05 7.128 201,712 -2,554 0.02% 1,437,798
2011-01-06 2011-01-04 6.971 204,266 -12,766 0.02% 1,424,003
2011-01-04 2010-12-31 6.486 217,032 +6,383 0.02% 1,407,599
2010-12-06 2010-12-02 6.642 210,649 +6,383 0.02% 1,399,201
2010-11-25 2010-11-23 6.360 204,266 -1,276 0.02% 1,299,203
2010-11-19 2010-11-17 6.783 205,542 +6,383 0.02% 1,394,258
2010-11-12 2010-11-10 7.551 199,159 -3,830 0.02% 1,503,840
2010-11-08 2010-11-04 7.316 202,989 +2,553 0.02% 1,485,061
2010-10-29 2010-10-27 6.940 200,436 -6,383 0.02% 1,391,023
2010-10-19 2010-10-15 7.661 206,819 +6,383 0.02% 1,584,361
2010-10-14 2010-10-12 7.755 200,436 -22,979 0.02% 1,554,303
2010-10-12 2010-10-08 7.582 223,415 +6,383 0.02% 1,693,996
2010-10-05 2010-09-30 7.598 217,032 +12,766 0.02% 1,648,999
2010-09-28 2010-09-24 7.269 204,266 -12,766 0.02% 1,484,803
2010-09-09 2010-09-07 7.567 217,032 +11,490 0.02% 1,642,199
2010-09-02 2010-08-31 6.219 205,542 -31,917 0.02% 1,278,339
2010-08-26 2010-08-24 6.470 237,459 -6,383 0.02% 1,536,362
2010-08-16 2010-08-12 6.360 243,842 +6,383 0.02% 1,550,920
2010-07-30 2010-07-28 6.674 237,459 +1,277 0.02% 1,584,722
2010-07-26 2010-07-22 6.345 236,182 -6,383 0.02% 1,498,500
2010-07-23 2010-07-21 6.047 242,565 -10,214 0.02% 1,466,798
2010-06-21 2010-06-17 5.514 252,779 -3,830 0.02% 1,393,922
2010-06-10 2010-06-08 5.436 256,609 +6,384 0.02% 1,394,942
2010-06-03 2010-06-01 5.796 250,225 -19,150 0.02% 1,450,398
2010-05-26 2010-05-24 5.593 269,375 -12,767 0.02% 1,506,539
2010-05-25 2010-05-20 5.342 282,142 +6,383 0.03% 1,507,221
2010-05-19 2010-05-17 5.405 275,759 +3,830 0.02% 1,490,403
2010-05-11 2010-05-07 5.875 271,929 -12,766 0.02% 1,597,503
2010-05-10 2010-05-06 5.828 284,695 +12,766 0.03% 1,659,119
2010-05-06 2010-05-04 6.406 271,929 +15,864 0.02% 1,741,855
2010-05-05 2010-05-03 6.437 256,065 -12,615 0.02% 1,648,357
2010-04-20 2010-04-16 7.087 268,680 +12,615 0.02% 1,904,223
2010-04-15 2010-04-13 7.198 256,065 -6,308 0.02% 1,843,237
2010-04-13 2010-04-09 7.500 262,373 -18,921 0.02% 1,967,684
2010-04-09 2010-04-07 7.182 281,294 -20,182 0.03% 2,020,383
2010-04-08 2010-04-01 7.087 301,476 +50,456 0.03% 2,136,659
2010-03-24 2010-03-22 7.182 251,020 +12,614 0.02% 1,802,941
2010-03-23 2010-03-19 7.341 238,406 +25,228 0.02% 1,750,142
2010-03-05 2010-03-03 7.753 213,178 -3,784 0.02% 1,652,823
2010-02-18 2010-02-12 7.579 216,962 +3,784 0.02% 1,644,321
2010-02-08 2010-02-04 7.484 213,178 -6,307 0.02% 1,595,363
2010-01-27 2010-01-25 7.801 219,485 +18,921 0.02% 1,712,162
2010-01-26 2010-01-22 7.928 200,564 -6,307 0.02% 1,590,003
2010-01-19 2010-01-15 8.530 206,871 +6,307 0.02% 1,764,643
2010-01-18 2010-01-14 8.816 200,564 +6,307 0.02% 1,768,084
2010-01-15 2010-01-13 8.736 194,257 +10,092 0.02% 1,697,084
2010-01-07 2010-01-05 9.624 184,165 +8,830 0.02% 1,772,437
2010-01-06 2010-01-04 9.180 175,335 -5,046 0.02% 1,609,616
2010-01-05 2009-12-31 9.006 180,381 -283,817 0.02% 1,624,479
2009-12-29 2009-12-24 8.895 464,198 -7,568 0.04% 4,128,964
2009-12-28 2009-12-22 8.594 471,766 +16,398 0.04% 4,054,161
2009-12-18 2009-12-16 9.307 455,368 -126,140 0.04% 4,238,143
2009-12-15 2009-12-11 9.450 581,508 -12,614 0.05% 5,495,117
2009-12-14 2009-12-10 8.594 594,122 -6,307 0.05% 5,105,637
2009-12-07 2009-12-03 8.689 600,429 +397,343 0.05% 5,216,957
2009-12-04 2009-12-02 8.467 203,086 -12,614 0.02% 1,719,477
2009-11-13 2009-11-11 7.975 215,700 -12,615 0.02% 1,720,256
2009-11-12 2009-11-10 7.959 228,315 -6,307 0.02% 1,817,244
2009-11-03 2009-10-30 7.595 234,622 +31,536 0.02% 1,781,883
2009-10-30 2009-10-28 7.674 203,086 +12,614 0.02% 1,558,477
2009-10-28 2009-10-23 8.245 190,472 -6,307 0.02% 1,570,397
2009-10-22 2009-10-20 8.086 196,779 -6,307 0.02% 1,591,197
2009-10-15 2009-10-13 7.626 203,086 -12,614 0.02% 1,548,817
2009-10-06 2009-10-02 6.976 215,700 +7,568 0.02% 1,504,797
2009-10-05 2009-09-30 7.420 208,132 +12,614 0.02% 1,544,400
2009-09-30 2009-09-28 7.452 195,518 +6,307 0.02% 1,457,000
2009-09-25 2009-09-23 7.928 189,211 +6,307 0.02% 1,500,000
2009-09-14 2009-09-10 8.403 182,904 -12,614 0.02% 1,537,001
2009-09-07 2009-09-03 7.817 195,518 -12,614 0.02% 1,528,300
2009-09-04 2009-09-02 7.420 208,132 +6,307 0.02% 1,544,400
2009-09-03 2009-09-01 7.611 201,825 +6,307 0.02% 1,536,000
2009-09-01 2009-08-28 7.817 195,518 +7,568 0.02% 1,528,300
2009-08-31 2009-08-27 8.086 187,950 +6,307 0.02% 1,519,804
2009-08-27 2009-08-25 8.705 181,643 +1,262 0.02% 1,581,124
2009-08-21 2009-08-19 8.007 180,381 +12,614 0.02% 1,444,299
2009-08-19 2009-08-17 8.007 167,767 -6,307 0.02% 1,343,300
2009-08-18 2009-08-14 8.562 174,074 -6,307 0.02% 1,490,399
2009-08-13 2009-08-11 8.768 180,381 +20,182 0.02% 1,581,579
2009-08-12 2009-08-10 9.228 160,199 -6,307 0.01% 1,478,284
2009-08-11 2009-08-07 9.085 166,506 +6,307 0.02% 1,512,723
2009-08-10 2009-08-06 9.592 160,199 +6,307 0.01% 1,536,704
2009-08-04 2009-07-31 9.561 153,892 -1,261 0.01% 1,471,324
2009-07-30 2009-07-28 9.260 155,153 -6,307 0.01% 1,436,640
2009-07-28 2009-07-24 8.403 161,460 +6,307 0.01% 1,356,800
2009-07-27 2009-07-23 8.514 155,153 -31,535 0.01% 1,321,020
2009-07-23 2009-07-21 8.562 186,688 +31,535 0.02% 1,598,399
2009-07-22 2009-07-20 8.514 155,153 -16,398 0.01% 1,321,020
2009-07-21 2009-07-17 8.134 171,551 -6,307 0.02% 1,395,358
2009-07-20 2009-07-16 7.896 177,858 +12,614 0.02% 1,404,358
2009-07-17 2009-07-15 7.722 165,244 -18,921 0.02% 1,275,938
2009-07-16 2009-07-14 7.389 184,165 +10,091 0.02% 1,360,718
2009-07-14 2009-07-10 7.436 174,074 +12,614 0.02% 1,294,440
2009-07-10 2009-07-08 7.801 161,460 +6,307 0.01% 1,259,520
2009-07-08 2009-07-06 8.276 155,153 -6,307 0.01% 1,284,120
2009-07-03 2009-06-30 7.737 161,460 -12,614 0.01% 1,249,280
2009-06-29 2009-06-25 7.912 174,074 +6,307 0.02% 1,377,239
2009-06-26 2009-06-24 7.928 167,767 -6,307 0.02% 1,330,000
2009-06-17 2009-06-15 7.975 174,074 +12,614 0.02% 1,388,279
2009-06-15 2009-06-11 8.514 161,460 -1,261 0.01% 1,374,720
2009-06-12 2009-06-10 8.594 162,721 -2,523 0.01% 1,398,356
2009-06-10 2009-06-08 7.928 165,244 -12,614 0.02% 1,309,998
2009-06-08 2009-06-04 8.403 177,858 +12,614 0.02% 1,494,598
2009-06-03 2009-06-01 7.293 165,244 -6,307 0.02% 1,205,198
2009-06-02 2009-05-29 6.786 171,551 -6,307 0.02% 1,164,158
2009-06-01 2009-05-27 6.564 177,858 -21,444 0.02% 1,167,478
2009-05-27 2009-05-25 6.390 199,302 +6,307 0.02% 1,273,479
2009-05-14 2009-05-12 6.295 192,995 -16,398 0.02% 1,214,819
2009-05-06 2009-05-04 5.787 209,393 +6,307 0.02% 1,211,797
2009-04-30 2009-04-28 4.630 203,086 +6,307 0.02% 940,238
2009-04-24 2009-04-22 4.979 196,779 +12,614 0.02% 979,678
2009-04-22 2009-04-20 5.343 184,165 -12,614 0.02% 984,038
2009-04-21 2009-04-17 5.216 196,779 -378,422 0.02% 1,026,478
2009-04-20 2009-04-16 5.280 575,201 -12,614 0.05% 3,036,959
2009-04-17 2009-04-15 5.518 587,815 -12,614 0.05% 3,243,358
2009-04-16 2009-04-14 5.438 600,429 -18,921 0.05% 3,265,358
2009-04-07 2009-04-03 4.883 619,350 -201,825 0.06% 3,024,558
2009-04-06 2009-04-02 4.677 821,175 -17,660 0.08% 3,840,898
2009-04-03 2009-04-01 4.455 838,835 -3,784 0.08% 3,737,299
2009-04-02 2009-03-31 4.329 842,619 +16,398 0.08% 3,647,278
2009-03-31 2009-03-27 4.709 826,221 -25,228 0.08% 3,890,700
2009-03-30 2009-03-26 4.630 851,449 -37,842 0.08% 3,941,999
2009-03-27 2009-03-25 4.487 889,291 +6,307 0.08% 3,990,298
2009-03-25 2009-03-23 4.677 882,984 +561,325 0.08% 4,129,998
2009-03-24 2009-03-20 4.186 321,659 -6,307 0.03% 1,346,402
2009-03-20 2009-03-18 4.027 327,966 +6,307 0.03% 1,320,801
2009-03-18 2009-03-16 4.138 321,659 -7,568 0.03% 1,331,102
2009-03-17 2009-03-13 3.853 329,227 +1,261 0.03% 1,268,460
2009-03-12 2009-03-10 3.789 327,966 -21,444 0.03% 1,242,801
2009-03-11 2009-03-09 3.631 349,410 -8,829 0.03% 1,268,662
2009-03-10 2009-03-06 3.615 358,239 +8,829 0.03% 1,295,039
2009-03-09 2009-03-05 3.758 349,410 +6,307 0.03% 1,312,982
2009-03-06 2009-03-04 3.932 343,103 -16,398 0.03% 1,349,122
2009-03-03 2009-02-27 3.647 359,501 +21,444 0.03% 1,311,001
2009-03-02 2009-02-26 3.742 338,057 +10,091 0.03% 1,264,960
2009-02-27 2009-02-25 3.885 327,966 +23,967 0.03% 1,274,001
2009-02-26 2009-02-24 4.075 303,999 +18,921 0.03% 1,238,740
2009-02-24 2009-02-20 4.329 285,078 +37,842 0.03% 1,233,961
2009-02-20 2009-02-18 4.566 247,236 +12,614 0.02% 1,128,962
2009-02-17 2009-02-13 4.582 234,622 -6,307 0.02% 1,075,082
2009-02-16 2009-02-12 4.535 240,929 +12,614 0.02% 1,092,522
2009-02-12 2009-02-10 4.804 228,315 +6,307 0.02% 1,096,862
2009-02-11 2009-02-09 4.915 222,008 -12,614 0.02% 1,091,202
2009-02-06 2009-02-04 4.614 234,622 -29,012 0.02% 1,082,522
2009-02-04 2009-02-02 3.964 263,634 +3,784 0.02% 1,045,000
2009-02-03 2009-01-30 4.107 259,850 -30,273 0.02% 1,067,081
2009-01-30 2009-01-23 3.599 290,123 +12,614 0.03% 1,044,198
2009-01-29 2009-01-22 3.758 277,509 +25,228 0.03% 1,042,799
2009-01-23 2009-01-21 3.774 252,281 -6,307 0.02% 951,999
2009-01-22 2009-01-20 4.091 258,588 +6,307 0.02% 1,057,799
2009-01-21 2009-01-19 4.233 252,281 -12,614 0.02% 1,067,999
2009-01-16 2009-01-14 4.186 264,895 +25,228 0.02% 1,108,799
2009-01-15 2009-01-13 4.138 239,667 +7,568 0.02% 991,799
2009-01-14 2009-01-12 4.059 232,099 -6,307 0.02% 942,081
2009-01-13 2009-01-09 4.329 238,406 +5,046 0.02% 1,031,941
2009-01-09 2009-01-07 4.741 233,360 +37,842 0.02% 1,106,299
2009-01-07 2009-01-05 4.947 195,518 -8,830 0.02% 967,200
2009-01-06 2009-01-02 4.630 204,348 -11,352 0.02% 946,081
2009-01-05 2008-12-31 4.376 215,700 +13,875 0.02% 943,918
2008-12-23 2008-12-19 4.757 201,825 -12,614 0.02% 960,000
2008-12-22 2008-12-18 4.836 214,439 +12,614 0.02% 1,037,000
2008-12-19 2008-12-17 4.439 201,825 -37,842 0.02% 896,000
2008-12-17 2008-12-15 3.837 239,667 +12,614 0.02% 919,599
2008-12-16 2008-12-12 3.631 227,053 +25,228 0.02% 824,400
2008-12-12 2008-12-10 4.218 201,825 -12,614 0.02% 851,200
2008-12-11 2008-12-09 3.980 214,439 -6,307 0.02% 853,400
2008-12-03 2008-12-01 3.504 220,746 -6,307 0.02% 773,500
2008-12-02 2008-11-28 3.234 227,053 +6,307 0.02% 734,400
2008-12-01 2008-11-27 3.139 220,746 +18,921 0.02% 693,000
2008-11-28 2008-11-26 2.902 201,825 +12,614 0.02% 585,600
2008-11-26 2008-11-24 2.965 189,211 -12,614 0.02% 561,000
2008-11-25 2008-11-21 3.044 201,825 +18,921 0.02% 614,400
2008-11-17 2008-11-13 3.678 182,904 -6,307 0.02% 672,800
2008-11-12 2008-11-10 3.583 189,211 -56,763 0.02% 678,000
2008-11-11 2008-11-07 2.664 245,974 -10,091 0.02% 655,199
2008-11-10 2008-11-06 2.378 256,065 -126,141 0.02% 608,999
2008-11-07 2008-11-05 2.378 382,206 -441,492 0.03% 909,000
2008-11-05 2008-11-03 2.251 823,698 -6,307 0.08% 1,854,519
2008-11-03 2008-10-30 1.966 830,005 -296,431 0.08% 1,631,839
2008-10-29 2008-10-27 1.522 1,126,436 +756,844 0.10% 1,714,560
2008-10-27 2008-10-23 2.014 369,592 +126,141 0.03% 744,220
2008-10-20 2008-10-16 2.489 243,451 +3,784 0.02% 606,019
2008-10-13 2008-10-09 3.044 239,667 +12,614 0.02% 729,599
2008-10-10 2008-10-08 3.171 227,053 +12,614 0.02% 720,000
2008-10-09 2008-10-06 3.552 214,439 +6,307 0.02% 761,600
2008-10-06 2008-10-02 4.138 208,132 -6,307 0.02% 861,300
2008-10-02 2008-09-29 3.758 214,439 +6,307 0.02% 805,800
2008-09-29 2008-09-25 4.233 208,132 +6,307 0.02% 881,100
2008-09-23 2008-09-19 4.757 201,825 -6,307 0.02% 960,000
2008-09-22 2008-09-18 3.726 208,132 -31,535 0.02% 775,500
2008-09-19 2008-09-17 3.678 239,667 -25,228 0.02% 881,599
2008-09-17 2008-09-12 4.091 264,895 +25,228 0.02% 1,083,599
2008-09-16 2008-09-11 4.170 239,667 +31,535 0.02% 999,399
2008-09-10 2008-09-08 4.931 208,132 +2,523 0.02% 1,026,300
2008-09-09 2008-09-05 4.772 205,609 +3,784 0.02% 981,259
2008-09-08 2008-09-04 4.947 201,825 -15,137 0.02% 998,400
2008-09-02 2008-08-29 5.613 216,962 -6,307 0.02% 1,217,761
2008-09-01 2008-08-28 5.534 223,269 -2,523 0.02% 1,235,461
2008-08-29 2008-08-27 5.549 225,792 -6,307 0.02% 1,253,002
2008-08-27 2008-08-25 5.042 232,099 +6,307 0.02% 1,170,241
2008-08-26 2008-08-21 5.470 225,792 +6,307 0.02% 1,235,102
2008-08-21 2008-08-19 5.169 219,485 +12,614 0.02% 1,134,482
2008-08-20 2008-08-18 5.216 206,871 +2,523 0.02% 1,079,122
2008-08-13 2008-08-11 5.819 204,348 -37,842 0.02% 1,189,081
2008-08-12 2008-08-08 6.104 242,190 +25,228 0.02% 1,478,400
2008-08-11 2008-08-07 6.564 216,962 +6,307 0.02% 1,424,161
2008-08-08 2008-08-05 6.707 210,655 +18,921 0.02% 1,412,821
2008-07-23 2008-07-21 7.785 191,734 -12,614 0.02% 1,492,642
2008-07-22 2008-07-18 7.563 204,348 +12,614 0.02% 1,545,481
2008-07-15 2008-07-11 7.753 191,734 -6,307 0.02% 1,486,562
2008-07-04 2008-07-02 6.881 198,041 +6,307 0.02% 1,362,761
2008-06-26 2008-06-24 7.452 191,734 -12,614 0.02% 1,428,802
2008-06-25 2008-06-23 7.262 204,348 +12,614 0.02% 1,483,921
2008-06-18 2008-06-16 8.039 191,734 +6,307 0.02% 1,541,282
2008-06-17 2008-06-13 7.928 185,427 -6,307 0.02% 1,470,002
2008-06-13 2008-06-11 8.086 191,734 +12,614 0.02% 1,550,402
2008-05-27 2008-05-23 9.529 179,120 -6,307 0.02% 1,706,843
2008-05-21 2008-05-19 9.418 185,427 -12,614 0.02% 1,746,363
2008-05-20 2008-05-16 9.244 198,041 +22,706 0.02% 1,830,622
2008-05-19 2008-05-15 9.038 175,335 +2,522 0.02% 1,584,596
2008-05-15 2008-05-13 9.277 172,813 -6,307 0.02% 1,603,147
2008-05-14 2008-05-09 8.398 179,120 +4,620 0.02% 1,504,236
2008-04-28 2008-04-24 8.121 174,500 -73,733 0.02% 1,417,158
2008-04-25 2008-04-23 7.633 248,233 -12,289 0.02% 1,894,762
2008-04-24 2008-04-22 7.470 260,522 +18,434 0.02% 1,946,163
2008-04-23 2008-04-21 7.080 242,088 -6,145 0.02% 1,713,897
2008-04-22 2008-04-18 6.836 248,233 +55,300 0.02% 1,696,801
2008-04-16 2008-04-14 6.754 192,933 +12,288 0.02% 1,303,097
2008-04-09 2008-04-07 7.161 180,645 -12,288 0.02% 1,293,602
2008-04-01 2008-03-28 6.819 192,933 -18,434 0.02% 1,315,657
2008-03-26 2008-03-20 5.957 211,367 +12,289 0.02% 1,259,043
2008-03-11 2008-03-07 7.259 199,078 -18,433 0.02% 1,445,042
2008-03-06 2008-03-04 7.454 217,511 +6,144 0.02% 1,621,321
2008-03-05 2008-03-03 7.958 211,367 +6,145 0.02% 1,682,164
2008-03-03 2008-02-28 8.414 205,222 -6,145 0.02% 1,726,779
2008-02-28 2008-02-26 8.138 211,367 +18,434 0.02% 1,720,004
2008-02-19 2008-02-15 7.503 192,933 -12,289 0.02% 1,447,537
2008-02-11 2008-02-04 7.194 205,222 +6,144 0.02% 1,476,279
2008-01-25 2008-01-23 7.177 199,078 -1,229 0.02% 1,428,841
2008-01-22 2008-01-18 7.779 200,307 +6,145 0.02% 1,558,283
2007-12-28 2007-12-24 8.723 194,162 -30,722 0.02% 1,693,757
2007-12-27 2007-12-20 8.414 224,884 +1,229 0.02% 1,892,219
2007-12-18 2007-12-14 8.756 223,655 +7,373 0.02% 1,958,317
2007-12-14 2007-12-12 9.407 216,282 +18,433 0.02% 2,034,560
2007-12-13 2007-12-11 9.749 197,849 -6,144 0.02% 1,928,781
2007-12-12 2007-12-10 9.749 203,993 +6,144 0.02% 1,988,677
2007-11-23 2007-11-21 8.675 197,849 +8,602 0.02% 1,716,261
2007-11-22 2007-11-20 8.919 189,247 +3,687 0.02% 1,687,842
2007-11-09 2007-11-07 9.749 185,560 +6,144 0.02% 1,808,978
2007-11-05 2007-11-01 10.969 179,416 +6,145 0.02% 1,968,082
2007-11-01 2007-10-30 11.230 173,271 +12,288 0.02% 1,945,795
2007-10-29 2007-10-25 12.223 160,983 -2,457 0.02% 1,967,624
2007-10-26 2007-10-24 12.548 163,440 -30,722 0.02% 2,050,855
2007-10-24 2007-10-22 12.825 194,162 +2,457 0.02% 2,490,076
2007-10-23 2007-10-18 13.248 191,705 -6,144 0.02% 2,539,686
2007-10-18 2007-10-16 13.427 197,849 -6,144 0.02% 2,656,501
2007-10-17 2007-10-15 14.029 203,993 +6,144 0.02% 2,861,836
2007-10-16 2007-10-12 14.062 197,849 -19,662 0.02% 2,782,081
2007-10-12 2007-10-10 13.167 217,511 +6,144 0.02% 2,863,861
2007-10-08 2007-10-04 12.385 211,367 +9,831 0.02% 2,617,846
2007-10-05 2007-10-03 13.280 201,536 -6,144 0.02% 2,676,486
2007-10-04 2007-10-02 14.469 207,680 -43,011 0.02% 3,004,821
2007-10-03 2007-09-28 13.834 250,691 -7,373 0.02% 3,468,006
2007-09-27 2007-09-24 13.443 258,064 -3,686 0.02% 3,469,203
2007-09-25 2007-09-21 13.167 261,750 +63,901 0.02% 3,446,334
2007-09-24 2007-09-20 13.508 197,849 +33,180 0.02% 2,672,601
2007-09-21 2007-09-19 13.687 164,669 -24,578 0.02% 2,253,876
2007-09-19 2007-09-17 12.336 189,247 -6,144 0.02% 2,334,643
2007-09-18 2007-09-14 12.141 195,391 -14,747 0.02% 2,372,278
2007-09-06 2007-09-04 11.148 210,138 +6,145 0.02% 2,342,704
2007-09-04 2007-08-31 11.311 203,993 -2,458 0.02% 2,307,397
2007-08-31 2007-08-29 11.034 206,451 +12,289 0.02% 2,278,080
2007-08-30 2007-08-28 11.246 194,162 +20,891 0.02% 2,183,557
2007-08-29 2007-08-27 11.425 173,271 +6,144 0.02% 1,979,635
2007-08-28 2007-08-24 10.335 167,127 -2,458 0.02% 1,727,200
2007-08-27 2007-08-23 10.123 169,585 -18,433 0.02% 1,716,722
2007-08-24 2007-08-22 9.798 188,018 +6,144 0.02% 1,842,121
2007-08-21 2007-08-17 8.951 181,874 -4,915 0.02% 1,628,004
2007-08-15 2007-08-13 10.270 186,789 +30,722 0.02% 1,918,240
2007-08-14 2007-08-10 10.416 156,067 +2,458 0.01% 1,625,598
2007-08-08 2007-08-06 10.383 153,609 -8,603 0.01% 1,594,996
2007-08-07 2007-08-03 10.383 162,212 +6,145 0.02% 1,684,325
2007-08-06 2007-08-02 10.400 156,067 -8,602 0.01% 1,623,058
2007-08-03 2007-08-01 10.628 164,669 +8,602 0.02% 1,750,037
2007-08-02 2007-07-31 11.344 156,067 -12,289 0.01% 1,770,378
2007-07-31 2007-07-27 10.628 168,356 +2,458 0.02% 1,789,221
2007-07-30 2007-07-26 11.165 165,898 -6,145 0.02% 1,852,198
2007-07-26 2007-07-24 11.425 172,043 +8,603 0.02% 1,965,605
2007-07-10 2007-07-06 10.302 163,440 +12,288 0.02% 1,683,776
2007-07-04 2007-06-29 9.928 151,152 -18,433 0.01% 1,500,603
2007-07-03 2007-06-28 9.846 169,585 +18,433 0.02% 1,669,802
2007-06-28 2007-06-26 10.172 151,152 +4,916 0.01% 1,537,503
2007-06-26 2007-06-22 10.514 146,236 0.01% 1,537,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top