History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 4,858,542 | +0 | 0.28% | 13,458,161 |
| 2025-10-13 | 2025-10-09 | 2.820 | 4,858,542 | +0 | 0.28% | 13,701,088 |
| 2025-10-10 | 2025-10-08 | 2.780 | 4,858,542 | -20,000 | 0.28% | 13,506,747 |
| 2025-10-06 | 2025-10-02 | 2.730 | 4,878,542 | -10,000 | 0.28% | 13,318,420 |
| 2025-10-03 | 2025-09-30 | 2.670 | 4,888,542 | -110,000 | 0.28% | 13,052,407 |
| 2025-10-02 | 2025-09-29 | 2.680 | 4,998,542 | +20,000 | 0.29% | 13,396,093 |
| 2025-09-29 | 2025-09-25 | 2.440 | 4,978,542 | +4,000 | 0.29% | 12,147,642 |
| 2025-09-25 | 2025-09-23 | 2.440 | 4,974,542 | +28,000 | 0.29% | 12,137,882 |
| 2025-09-24 | 2025-09-22 | 2.590 | 4,946,542 | -154,000 | 0.29% | 12,811,544 |
| 2025-09-23 | 2025-09-19 | 2.480 | 5,100,542 | +100,000 | 0.29% | 12,649,344 |
| 2025-09-22 | 2025-09-18 | 2.370 | 5,000,542 | -2,000 | 0.29% | 11,851,285 |
| 2025-09-17 | 2025-09-15 | 2.470 | 5,002,542 | -8,000 | 0.29% | 12,356,279 |
| 2025-09-15 | 2025-09-11 | 2.460 | 5,010,542 | -148,000 | 0.29% | 12,325,933 |
| 2025-09-12 | 2025-09-10 | 2.480 | 5,158,542 | +24,000 | 0.30% | 12,793,184 |
| 2025-09-11 | 2025-09-09 | 2.540 | 5,134,542 | +124,000 | 0.30% | 13,041,737 |
| 2025-09-10 | 2025-09-08 | 2.440 | 5,010,542 | +32,000 | 0.29% | 12,225,722 |
| 2025-09-09 | 2025-09-05 | 2.360 | 4,978,542 | +10,000 | 0.29% | 11,749,359 |
| 2025-09-02 | 2025-08-29 | 2.410 | 4,968,542 | -40,000 | 0.29% | 11,974,186 |
| 2025-09-01 | 2025-08-28 | 2.420 | 5,008,542 | -6,000 | 0.29% | 12,120,672 |
| 2025-08-27 | 2025-08-25 | 2.420 | 5,014,542 | -6,000 | 0.29% | 12,135,192 |
| 2025-08-21 | 2025-08-19 | 2.470 | 5,020,542 | -2,000 | 0.29% | 12,400,739 |
| 2025-08-19 | 2025-08-15 | 2.510 | 5,022,542 | +34,000 | 0.29% | 12,606,580 |
| 2025-08-18 | 2025-08-14 | 2.450 | 4,988,542 | -20,000 | 0.29% | 12,221,928 |
| 2025-08-13 | 2025-08-11 | 2.560 | 5,008,542 | -50,000 | 0.29% | 12,821,868 |
| 2025-08-12 | 2025-08-08 | 2.580 | 5,058,542 | -4,000 | 0.29% | 13,051,038 |
| 2025-08-11 | 2025-08-07 | 2.550 | 5,062,542 | -168,000 | 0.29% | 12,909,482 |
| 2025-08-08 | 2025-08-06 | 2.640 | 5,230,542 | +42,000 | 0.30% | 13,808,631 |
| 2025-08-07 | 2025-08-05 | 2.530 | 5,188,542 | -126,000 | 0.30% | 13,127,011 |
| 2025-08-05 | 2025-08-01 | 2.200 | 5,314,542 | -4,000 | 0.31% | 11,691,992 |
| 2025-08-04 | 2025-07-31 | 2.180 | 5,318,542 | +20,000 | 0.31% | 11,594,422 |
| 2025-08-01 | 2025-07-30 | 2.340 | 5,298,542 | -112,000 | 0.31% | 12,398,588 |
| 2025-07-31 | 2025-07-29 | 2.290 | 5,410,542 | +18,000 | 0.31% | 12,390,141 |
| 2025-07-30 | 2025-07-28 | 2.120 | 5,392,542 | +8,000 | 0.31% | 11,432,189 |
| 2025-07-29 | 2025-07-25 | 2.140 | 5,384,542 | -20,000 | 0.31% | 11,522,920 |
| 2025-07-28 | 2025-07-24 | 2.180 | 5,404,542 | -100,000 | 0.31% | 11,781,902 |
| 2025-07-24 | 2025-07-22 | 2.160 | 5,504,542 | +50,000 | 0.32% | 11,889,811 |
| 2025-07-23 | 2025-07-21 | 2.110 | 5,454,542 | +26,000 | 0.31% | 11,509,084 |
| 2025-07-18 | 2025-07-16 | 2.060 | 5,428,542 | -38,000 | 0.31% | 11,182,797 |
| 2025-07-17 | 2025-07-15 | 2.070 | 5,466,542 | -28,000 | 0.32% | 11,315,742 |
| 2025-07-16 | 2025-07-14 | 2.080 | 5,494,542 | -56,000 | 0.32% | 11,428,647 |
| 2025-07-15 | 2025-07-11 | 1.940 | 5,550,542 | +72,000 | 0.32% | 10,768,051 |
| 2025-07-14 | 2025-07-10 | 1.870 | 5,478,542 | +10,000 | 0.32% | 10,244,874 |
| 2025-07-11 | 2025-07-09 | 1.810 | 5,468,542 | +20,000 | 0.32% | 9,898,061 |
| 2025-07-10 | 2025-07-08 | 1.850 | 5,448,542 | +30,000 | 0.31% | 10,079,803 |
| 2025-07-07 | 2025-07-03 | 1.920 | 5,418,542 | -2,000 | 0.31% | 10,403,601 |
| 2025-07-04 | 2025-07-02 | 2.020 | 5,420,542 | +74,000 | 0.31% | 10,949,495 |
| 2025-07-03 | 2025-06-30 | 1.950 | 5,346,542 | -10,000 | 0.31% | 10,425,757 |
| 2025-06-27 | 2025-06-25 | 2.030 | 5,356,542 | -120,000 | 0.31% | 10,873,780 |
| 2025-06-26 | 2025-06-24 | 2.040 | 5,476,542 | -10,000 | 0.32% | 11,172,146 |
| 2025-06-24 | 2025-06-20 | 1.980 | 5,486,542 | -12,000 | 0.32% | 10,863,353 |
| 2025-06-23 | 2025-06-19 | 1.960 | 5,498,542 | -50,000 | 0.32% | 10,777,142 |
| 2025-06-20 | 2025-06-18 | 1.950 | 5,548,542 | -10,000 | 0.32% | 10,819,657 |
| 2025-06-18 | 2025-06-16 | 1.940 | 5,558,542 | -88,000 | 0.32% | 10,783,571 |
| 2025-06-13 | 2025-06-11 | 1.880 | 5,646,542 | -20,000 | 0.33% | 10,615,499 |
| 2025-06-12 | 2025-06-10 | 1.810 | 5,666,542 | -30,000 | 0.33% | 10,256,441 |
| 2025-06-09 | 2025-06-05 | 1.750 | 5,696,542 | -6,000 | 0.33% | 9,968,948 |
| 2025-06-05 | 2025-06-03 | 1.690 | 5,702,542 | +36,000 | 0.33% | 9,637,296 |
| 2025-06-04 | 2025-06-02 | 1.750 | 5,666,542 | -10,000 | 0.33% | 9,916,448 |
| 2025-06-02 | 2025-05-29 | 1.740 | 5,676,542 | -20,000 | 0.33% | 9,877,183 |
| 2025-05-28 | 2025-05-26 | 1.760 | 5,696,542 | -20,000 | 0.33% | 10,025,914 |
| 2025-05-27 | 2025-05-23 | 1.810 | 5,716,542 | -30,000 | 0.33% | 10,346,941 |
| 2025-05-26 | 2025-05-22 | 1.700 | 5,746,542 | +40,000 | 0.33% | 9,769,121 |
| 2025-05-15 | 2025-05-13 | 1.580 | 5,706,542 | -42,000 | 0.33% | 9,016,336 |
| 2025-05-14 | 2025-05-12 | 1.560 | 5,748,542 | +30,000 | 0.33% | 8,967,726 |
| 2025-05-13 | 2025-05-09 | 1.580 | 5,718,542 | +12,000 | 0.33% | 9,035,296 |
| 2025-05-02 | 2025-04-29 | 1.630 | 5,706,542 | -28,000 | 0.33% | 9,301,663 |
| 2025-04-30 | 2025-04-28 | 1.600 | 5,734,542 | -50,000 | 0.33% | 9,175,267 |
| 2025-04-28 | 2025-04-24 | 1.620 | 5,784,542 | +12,000 | 0.33% | 9,370,958 |
| 2025-04-25 | 2025-04-23 | 1.670 | 5,772,542 | -4,000 | 0.33% | 9,640,145 |
| 2025-04-24 | 2025-04-22 | 1.650 | 5,776,542 | +44,000 | 0.33% | 9,531,294 |
| 2025-04-16 | 2025-04-14 | 1.760 | 5,732,542 | +20,000 | 0.33% | 10,089,274 |
| 2025-04-10 | 2025-04-08 | 1.420 | 5,712,542 | +30,000 | 0.33% | 8,111,810 |
| 2025-03-25 | 2025-03-21 | 1.970 | 5,682,542 | -158,000 | 0.33% | 11,194,608 |
| 2025-03-21 | 2025-03-19 | 1.960 | 5,840,542 | -20,000 | 0.34% | 11,447,462 |
| 2025-03-18 | 2025-03-14 | 1.860 | 5,860,542 | -10,000 | 0.34% | 10,900,608 |
| 2025-03-17 | 2025-03-13 | 1.890 | 5,870,542 | -24,000 | 0.34% | 11,095,324 |
| 2025-03-12 | 2025-03-10 | 1.910 | 5,894,542 | -10,000 | 0.34% | 11,258,575 |
| 2025-03-11 | 2025-03-07 | 1.990 | 5,904,542 | +80,000 | 0.34% | 11,750,039 |
| 2025-03-07 | 2025-03-05 | 1.990 | 5,824,542 | -36,000 | 0.34% | 11,590,839 |
| 2025-03-05 | 2025-03-03 | 1.950 | 5,860,542 | +40,000 | 0.34% | 11,428,057 |
| 2025-03-04 | 2025-02-28 | 1.910 | 5,820,542 | -16,000 | 0.34% | 11,117,235 |
| 2025-03-03 | 2025-02-27 | 1.820 | 5,836,542 | -10,000 | 0.34% | 10,622,506 |
| 2025-02-28 | 2025-02-26 | 1.850 | 5,846,542 | -28,000 | 0.34% | 10,816,103 |
| 2025-02-18 | 2025-02-14 | 1.680 | 5,874,542 | -38,000 | 0.34% | 9,869,231 |
| 2025-02-12 | 2025-02-10 | 1.800 | 5,912,542 | +6,000 | 0.34% | 10,642,576 |
| 2025-02-04 | 2025-01-28 | 1.740 | 5,906,542 | -40,000 | 0.34% | 10,277,383 |
| 2025-01-27 | 2025-01-23 | 1.770 | 5,946,542 | -24,000 | 0.34% | 10,525,379 |
| 2025-01-22 | 2025-01-20 | 1.670 | 5,970,542 | -200,000 | 0.34% | 9,970,805 |
| 2025-01-21 | 2025-01-17 | 1.730 | 6,170,542 | -110,000 | 0.36% | 10,675,038 |
| 2025-01-17 | 2025-01-15 | 1.710 | 6,280,542 | +10,000 | 0.36% | 10,739,727 |
| 2025-01-16 | 2025-01-14 | 1.670 | 6,270,542 | -34,000 | 0.36% | 10,471,805 |
| 2025-01-15 | 2025-01-13 | 1.580 | 6,304,542 | -10,000 | 0.36% | 9,961,176 |
| 2025-01-14 | 2025-01-10 | 1.550 | 6,314,542 | -12,000 | 0.36% | 9,787,540 |
| 2025-01-13 | 2025-01-09 | 1.660 | 6,326,542 | +8,000 | 0.37% | 10,502,060 |
| 2025-01-10 | 2025-01-08 | 1.630 | 6,318,542 | -52,000 | 0.36% | 10,299,223 |
| 2025-01-09 | 2025-01-07 | 1.630 | 6,370,542 | -82,000 | 0.37% | 10,383,983 |
| 2025-01-08 | 2025-01-06 | 1.510 | 6,452,542 | -40,000 | 0.37% | 9,743,338 |
| 2025-01-06 | 2025-01-02 | 1.390 | 6,492,542 | +20,000 | 0.37% | 9,024,633 |
| 2025-01-03 | 2024-12-31 | 1.470 | 6,472,542 | -20,000 | 0.37% | 9,514,637 |
| 2025-01-02 | 2024-12-27 | 1.440 | 6,492,542 | -30,000 | 0.37% | 9,349,260 |
| 2024-12-27 | 2024-12-20 | 1.380 | 6,522,542 | +30,000 | 0.38% | 9,001,108 |
| 2024-12-23 | 2024-12-19 | 1.460 | 6,492,542 | -360,000 | 0.37% | 9,479,111 |
| 2024-12-20 | 2024-12-18 | 1.420 | 6,852,542 | -20,000 | 0.40% | 9,730,610 |
| 2024-12-19 | 2024-12-17 | 1.370 | 6,872,542 | -150,000 | 0.40% | 9,415,383 |
| 2024-12-17 | 2024-12-13 | 1.300 | 7,022,542 | +30,000 | 0.41% | 9,129,305 |
| 2024-12-16 | 2024-12-12 | 1.340 | 6,992,542 | -10,000 | 0.40% | 9,370,006 |
| 2024-12-13 | 2024-12-11 | 1.330 | 7,002,542 | -44,000 | 0.40% | 9,313,381 |
| 2024-12-12 | 2024-12-10 | 1.260 | 7,046,542 | +30,000 | 0.41% | 8,878,643 |
| 2024-12-11 | 2024-12-09 | 1.300 | 7,016,542 | +50,000 | 0.40% | 9,121,505 |
| 2024-12-09 | 2024-12-05 | 1.280 | 6,966,542 | +20,000 | 0.40% | 8,917,174 |
| 2024-12-06 | 2024-12-04 | 1.310 | 6,946,542 | +80,000 | 0.40% | 9,099,970 |
| 2024-11-28 | 2024-11-26 | 1.140 | 6,866,542 | -50,000 | 0.40% | 7,827,858 |
| 2024-11-27 | 2024-11-25 | 1.180 | 6,916,542 | +20,000 | 0.40% | 8,161,520 |
| 2024-11-20 | 2024-11-18 | 1.180 | 6,896,542 | +14,000 | 0.40% | 8,137,920 |
| 2024-11-15 | 2024-11-13 | 1.210 | 6,882,542 | +22,000 | 0.40% | 8,327,876 |
| 2024-11-12 | 2024-11-08 | 1.300 | 6,860,542 | -30,000 | 0.40% | 8,918,705 |
| 2024-11-07 | 2024-11-05 | 1.260 | 6,890,542 | -24,000 | 0.40% | 8,682,083 |
| 2024-11-06 | 2024-11-04 | 1.230 | 6,914,542 | +30,000 | 0.40% | 8,504,887 |
| 2024-11-05 | 2024-11-01 | 1.230 | 6,884,542 | -100,000 | 0.40% | 8,467,987 |
| 2024-11-01 | 2024-10-30 | 1.230 | 6,984,542 | +70,000 | 0.40% | 8,590,987 |
| 2024-10-31 | 2024-10-29 | 1.250 | 6,914,542 | +30,000 | 0.40% | 8,643,178 |
| 2024-10-30 | 2024-10-28 | 1.320 | 6,884,542 | +30,000 | 0.40% | 9,087,595 |
| 2024-10-25 | 2024-10-23 | 1.200 | 6,854,542 | +70,000 | 0.40% | 8,225,450 |
| 2024-10-24 | 2024-10-22 | 1.190 | 6,784,542 | +30,000 | 0.39% | 8,073,605 |
| 2024-10-18 | 2024-10-16 | 1.220 | 6,754,542 | +20,000 | 0.39% | 8,240,541 |
| 2024-10-17 | 2024-10-15 | 1.170 | 6,734,542 | +20,000 | 0.39% | 7,879,414 |
| 2024-10-10 | 2024-10-08 | 1.310 | 6,714,542 | +108,000 | 0.39% | 8,796,050 |
| 2024-10-09 | 2024-10-07 | 1.520 | 6,606,542 | -110,000 | 0.38% | 10,041,944 |
| 2024-10-08 | 2024-10-04 | 1.310 | 6,716,542 | +50,000 | 0.39% | 8,798,670 |
| 2024-10-07 | 2024-10-03 | 1.230 | 6,666,542 | -10,000 | 0.38% | 8,199,847 |
| 2024-10-04 | 2024-10-02 | 1.310 | 6,676,542 | -160,000 | 0.39% | 8,746,270 |
| 2024-10-03 | 2024-09-30 | 1.250 | 6,836,542 | -40,000 | 0.39% | 8,545,678 |
| 2024-10-02 | 2024-09-27 | 1.110 | 6,876,542 | +50,000 | 0.40% | 7,632,962 |
| 2024-09-30 | 2024-09-26 | 1.080 | 6,826,542 | -696,000 | 0.39% | 7,372,665 |
| 2024-09-27 | 2024-09-25 | 0.990 | 7,522,542 | -12,000 | 0.43% | 7,447,317 |
| 2024-09-25 | 2024-09-23 | 0.920 | 7,534,542 | +20,000 | 0.43% | 6,931,779 |
| 2024-09-17 | 2024-09-13 | 0.890 | 7,514,542 | -20,000 | 0.43% | 6,687,942 |
| 2024-09-12 | 2024-09-10 | 0.880 | 7,534,542 | +116,000 | 0.43% | 6,630,397 |
| 2024-09-11 | 2024-09-09 | 0.910 | 7,418,542 | +142,000 | 0.43% | 6,750,873 |
| 2024-09-10 | 2024-09-05 | 0.940 | 7,276,542 | +56,000 | 0.42% | 6,839,949 |
| 2024-09-09 | 2024-09-04 | 0.950 | 7,220,542 | +160,000 | 0.42% | 6,859,515 |
| 2024-09-05 | 2024-09-03 | 0.990 | 7,060,542 | +102,000 | 0.41% | 6,989,937 |
| 2024-09-03 | 2024-08-30 | 1.000 | 6,958,542 | +50,000 | 0.40% | 6,958,542 |
| 2024-08-28 | 2024-08-26 | 1.050 | 6,908,542 | -40,000 | 0.40% | 7,253,969 |
| 2024-08-16 | 2024-08-14 | 1.040 | 6,948,542 | -28,000 | 0.40% | 7,226,484 |
| 2024-08-08 | 2024-08-06 | 1.040 | 6,976,542 | -400,000 | 0.40% | 7,255,604 |
| 2024-08-06 | 2024-08-02 | 1.070 | 7,376,542 | -810,000 | 0.43% | 7,892,900 |
| 2024-08-02 | 2024-07-31 | 1.090 | 8,186,542 | +254,000 | 0.47% | 8,923,331 |
| 2024-07-30 | 2024-07-26 | 1.080 | 7,932,542 | +396,000 | 0.46% | 8,567,145 |
| 2024-07-29 | 2024-07-25 | 1.060 | 7,536,542 | -100,000 | 0.43% | 7,988,735 |
| 2024-07-18 | 2024-07-16 | 1.110 | 7,636,542 | +20,000 | 0.44% | 8,476,562 |
| 2024-07-11 | 2024-07-09 | 1.110 | 7,616,542 | +70,000 | 0.44% | 8,454,362 |
| 2024-07-03 | 2024-06-28 | 1.130 | 7,546,542 | +20,000 | 0.44% | 8,527,592 |
| 2024-06-28 | 2024-06-26 | 1.150 | 7,526,542 | +38,000 | 0.43% | 8,655,523 |
| 2024-06-07 | 2024-06-05 | 1.200 | 7,488,542 | -10,000 | 0.43% | 8,986,250 |
| 2024-06-04 | 2024-05-31 | 1.210 | 7,498,542 | +30,000 | 0.43% | 9,073,236 |
| 2024-06-03 | 2024-05-30 | 1.230 | 7,468,542 | -10,000 | 0.43% | 9,186,307 |
| 2024-05-30 | 2024-05-28 | 1.250 | 7,478,542 | -10,000 | 0.43% | 9,348,178 |
| 2024-05-29 | 2024-05-27 | 1.230 | 7,488,542 | +10,000 | 0.43% | 9,210,907 |
| 2024-05-28 | 2024-05-24 | 1.230 | 7,478,542 | +66,000 | 0.43% | 9,198,607 |
| 2024-05-27 | 2024-05-23 | 1.230 | 7,412,542 | +30,000 | 0.43% | 9,117,427 |
| 2024-05-23 | 2024-05-21 | 1.250 | 7,382,542 | +6,000 | 0.43% | 9,228,178 |
| 2024-05-22 | 2024-05-20 | 1.300 | 7,376,542 | +90,000 | 0.43% | 9,589,505 |
| 2024-05-20 | 2024-05-16 | 1.240 | 7,286,542 | -70,000 | 0.42% | 9,035,312 |
| 2024-05-17 | 2024-05-14 | 1.200 | 7,356,542 | +70,000 | 0.42% | 8,827,850 |
| 2024-05-16 | 2024-05-13 | 1.230 | 7,286,542 | +42,000 | 0.42% | 8,962,447 |
| 2024-05-14 | 2024-05-10 | 1.240 | 7,244,542 | -10,000 | 0.42% | 8,983,232 |
| 2024-05-07 | 2024-05-03 | 1.160 | 7,254,542 | +20,000 | 0.42% | 8,415,269 |
| 2024-05-02 | 2024-04-29 | 1.180 | 7,234,542 | -26,000 | 0.42% | 8,536,760 |
| 2024-04-23 | 2024-04-19 | 1.140 | 7,260,542 | -10,000 | 0.42% | 8,277,018 |
| 2024-04-22 | 2024-04-18 | 1.120 | 7,270,542 | +10,000 | 0.42% | 8,143,007 |
| 2024-04-19 | 2024-04-17 | 1.140 | 7,260,542 | -190,000 | 0.42% | 8,277,018 |
| 2024-04-11 | 2024-04-09 | 1.210 | 7,450,542 | -856,000 | 0.43% | 9,015,156 |
| 2024-04-10 | 2024-04-08 | 1.140 | 8,306,542 | -164,000 | 0.48% | 9,469,458 |
| 2024-04-08 | 2024-04-03 | 1.170 | 8,470,542 | -24,000 | 0.49% | 9,910,534 |
| 2024-03-28 | 2024-03-26 | 1.130 | 8,494,542 | +10,000 | 0.49% | 9,598,832 |
| 2024-03-18 | 2024-03-14 | 1.190 | 8,484,542 | +1,020,000 | 0.49% | 10,096,605 |
| 2024-03-05 | 2024-03-01 | 1.200 | 7,464,542 | -20,000 | 0.43% | 8,957,450 |
| 2024-03-04 | 2024-02-29 | 1.190 | 7,484,542 | -70,000 | 0.43% | 8,906,605 |
| 2024-02-29 | 2024-02-27 | 1.210 | 7,554,542 | +24,000 | 0.44% | 9,140,996 |
| 2024-02-28 | 2024-02-26 | 1.220 | 7,530,542 | +20,000 | 0.43% | 9,187,261 |
| 2024-02-27 | 2024-02-23 | 1.230 | 7,510,542 | +70,000 | 0.43% | 9,237,967 |
| 2024-02-23 | 2024-02-21 | 1.220 | 7,440,542 | -20,000 | 0.43% | 9,077,461 |
| 2024-02-22 | 2024-02-20 | 1.230 | 7,460,542 | -46,000 | 0.43% | 9,176,467 |
| 2024-02-20 | 2024-02-16 | 1.190 | 7,506,542 | -20,000 | 0.43% | 8,932,785 |
| 2024-02-19 | 2024-02-15 | 1.150 | 7,526,542 | +20,000 | 0.43% | 8,655,523 |
| 2024-02-14 | 2024-02-07 | 1.180 | 7,506,542 | -30,000 | 0.43% | 8,857,720 |
| 2024-02-08 | 2024-02-06 | 1.170 | 7,536,542 | -20,000 | 0.43% | 8,817,754 |
| 2024-02-07 | 2024-02-05 | 1.100 | 7,556,542 | +50,000 | 0.44% | 8,312,196 |
| 2024-02-02 | 2024-01-31 | 1.180 | 7,506,542 | -100,000 | 0.43% | 8,857,720 |
| 2024-01-31 | 2024-01-29 | 1.210 | 7,606,542 | -50,000 | 0.44% | 9,203,916 |
| 2024-01-29 | 2024-01-25 | 1.200 | 7,656,542 | -20,000 | 0.44% | 9,187,850 |
| 2024-01-24 | 2024-01-22 | 1.080 | 7,676,542 | -100,000 | 0.44% | 8,290,665 |
| 2024-01-19 | 2024-01-17 | 1.130 | 7,776,542 | -6,000 | 0.45% | 8,787,492 |
| 2024-01-03 | 2023-12-29 | 1.230 | 7,782,542 | -20,000 | 0.45% | 9,572,527 |
| 2023-12-22 | 2023-12-20 | 1.190 | 7,802,542 | +10,000 | 0.45% | 9,285,025 |
| 2023-12-19 | 2023-12-15 | 1.180 | 7,792,542 | -40,000 | 0.45% | 9,195,200 |
| 2023-12-18 | 2023-12-14 | 1.190 | 7,832,542 | +30,000 | 0.45% | 9,320,725 |
| 2023-12-15 | 2023-12-13 | 1.160 | 7,802,542 | -10,000 | 0.45% | 9,050,949 |
| 2023-12-12 | 2023-12-08 | 1.210 | 7,812,542 | -24,000 | 0.45% | 9,453,176 |
| 2023-12-08 | 2023-12-06 | 1.220 | 7,836,542 | +20,000 | 0.45% | 9,560,581 |
| 2023-11-21 | 2023-11-17 | 1.300 | 7,816,542 | -12,000 | 0.45% | 10,161,505 |
| 2023-11-20 | 2023-11-16 | 1.320 | 7,828,542 | +28,000 | 0.45% | 10,333,675 |
| 2023-11-14 | 2023-11-10 | 1.280 | 7,800,542 | -194,000 | 0.45% | 9,984,694 |
| 2023-11-09 | 2023-11-07 | 1.300 | 7,994,542 | -20,000 | 0.46% | 10,392,905 |
| 2023-11-08 | 2023-11-06 | 1.320 | 8,014,542 | +40,000 | 0.46% | 10,579,195 |
| 2023-11-07 | 2023-11-03 | 1.310 | 7,974,542 | +30,000 | 0.46% | 10,446,650 |
| 2023-10-31 | 2023-10-27 | 1.220 | 7,944,542 | -222,000 | 0.46% | 9,692,341 |
| 2023-10-18 | 2023-10-16 | 1.210 | 8,166,542 | +10,000 | 0.47% | 9,881,516 |
| 2023-10-16 | 2023-10-12 | 1.280 | 8,156,542 | +50,000 | 0.47% | 10,440,374 |
| 2023-10-12 | 2023-10-10 | 1.230 | 8,106,542 | -10,000 | 0.47% | 9,971,047 |
| 2023-10-10 | 2023-10-06 | 1.240 | 8,116,542 | -100,000 | 0.47% | 10,064,512 |
| 2023-10-09 | 2023-10-05 | 1.210 | 8,216,542 | -30,000 | 0.47% | 9,942,016 |
| 2023-10-03 | 2023-09-28 | 1.270 | 8,246,542 | +20,000 | 0.48% | 10,473,108 |
| 2023-09-26 | 2023-09-22 | 1.330 | 8,226,542 | +30,000 | 0.47% | 10,941,301 |
| 2023-09-25 | 2023-09-21 | 1.320 | 8,196,542 | +20,000 | 0.47% | 10,819,435 |
| 2023-09-21 | 2023-09-19 | 1.370 | 8,176,542 | -30,000 | 0.47% | 11,201,863 |
| 2023-09-19 | 2023-09-15 | 1.370 | 8,206,542 | +30,000 | 0.47% | 11,242,963 |
| 2023-09-18 | 2023-09-14 | 1.350 | 8,176,542 | +20,000 | 0.47% | 11,038,332 |
| 2023-09-07 | 2023-09-05 | 1.400 | 8,156,542 | -84,000 | 0.47% | 11,419,159 |
| 2023-09-06 | 2023-09-04 | 1.440 | 8,240,542 | -4,000 | 0.48% | 11,866,380 |
| 2023-09-04 | 2023-08-30 | 1.370 | 8,244,542 | -30,000 | 0.48% | 11,295,023 |
| 2023-08-31 | 2023-08-29 | 1.380 | 8,274,542 | -30,000 | 0.48% | 11,418,868 |
| 2023-08-24 | 2023-08-22 | 1.360 | 8,304,542 | +50,000 | 0.48% | 11,294,177 |
| 2023-08-22 | 2023-08-18 | 1.350 | 8,254,542 | -682,000 | 0.48% | 11,143,632 |
| 2023-08-21 | 2023-08-17 | 1.390 | 8,936,542 | +10,000 | 0.52% | 12,421,793 |
| 2023-08-18 | 2023-08-16 | 1.380 | 8,926,542 | -408,000 | 0.52% | 12,318,628 |
| 2023-08-11 | 2023-08-09 | 1.500 | 9,334,542 | +120,000 | 0.54% | 14,001,813 |
| 2023-08-10 | 2023-08-08 | 1.490 | 9,214,542 | +20,000 | 0.53% | 13,729,668 |
| 2023-08-08 | 2023-08-04 | 1.560 | 9,194,542 | +90,000 | 0.53% | 14,343,486 |
| 2023-08-04 | 2023-08-02 | 1.600 | 9,104,542 | +80,000 | 0.53% | 14,567,267 |
| 2023-08-02 | 2023-07-31 | 1.620 | 9,024,542 | -50,000 | 0.52% | 14,619,758 |
| 2023-08-01 | 2023-07-28 | 1.610 | 9,074,542 | -6,000 | 0.52% | 14,610,013 |
| 2023-07-31 | 2023-07-27 | 1.580 | 9,080,542 | +20,000 | 0.52% | 14,347,256 |
| 2023-07-28 | 2023-07-26 | 1.510 | 9,060,542 | +60,000 | 0.52% | 13,681,418 |
| 2023-07-27 | 2023-07-25 | 1.460 | 9,000,542 | -42,000 | 0.52% | 13,140,791 |
| 2023-07-12 | 2023-07-10 | 1.370 | 9,042,542 | -40,000 | 0.52% | 12,388,283 |
| 2023-07-06 | 2023-07-04 | 1.430 | 9,082,542 | -122,000 | 0.52% | 12,988,035 |
| 2023-06-27 | 2023-06-23 | 1.310 | 9,204,542 | -40,000 | 0.53% | 12,057,950 |
| 2023-06-23 | 2023-06-20 | 1.412 | 9,244,542 | +40,000 | 0.53% | 13,056,087 |
| 2023-06-21 | 2023-06-19 | 1.443 | 9,204,542 | +145,352 | 0.53% | 13,280,162 |
| 2023-06-20 | 2023-06-16 | 1.473 | 9,059,190 | +45,274 | 0.53% | 13,346,586 |
| 2023-06-19 | 2023-06-15 | 1.433 | 9,013,916 | +196,842 | 0.53% | 12,913,544 |
| 2023-06-16 | 2023-06-14 | 1.412 | 8,817,074 | +29,526 | 0.52% | 12,452,373 |
| 2023-06-09 | 2023-06-07 | 1.422 | 8,787,548 | +23,621 | 0.52% | 12,499,959 |
| 2023-06-05 | 2023-06-01 | 1.412 | 8,763,927 | -29,526 | 0.51% | 12,377,313 |
| 2023-06-02 | 2023-05-31 | 1.443 | 8,793,453 | -13,779 | 0.52% | 12,687,049 |
| 2023-06-01 | 2023-05-30 | 1.463 | 8,807,232 | -13,779 | 0.52% | 12,885,900 |
| 2023-05-25 | 2023-05-23 | 1.524 | 8,821,011 | +116,136 | 0.52% | 13,443,813 |
| 2023-05-19 | 2023-05-17 | 1.605 | 8,704,875 | -39,368 | 0.51% | 13,974,377 |
| 2023-05-16 | 2023-05-12 | 1.676 | 8,744,243 | +66,926 | 0.51% | 14,659,494 |
| 2023-05-11 | 2023-05-09 | 1.768 | 8,677,317 | +17,716 | 0.51% | 15,340,784 |
| 2023-05-10 | 2023-05-08 | 1.788 | 8,659,601 | -19,684 | 0.51% | 15,485,434 |
| 2023-05-08 | 2023-05-04 | 1.727 | 8,679,285 | -1,969 | 0.51% | 14,991,521 |
| 2023-05-05 | 2023-05-03 | 1.717 | 8,681,254 | +19,685 | 0.51% | 14,906,717 |
| 2023-05-03 | 2023-04-28 | 1.697 | 8,661,569 | -19,685 | 0.51% | 14,696,904 |
| 2023-04-27 | 2023-04-25 | 1.676 | 8,681,254 | +13,779 | 0.51% | 14,553,895 |
| 2023-04-25 | 2023-04-21 | 1.758 | 8,667,475 | +27,558 | 0.51% | 15,235,318 |
| 2023-04-20 | 2023-04-18 | 1.849 | 8,639,917 | -39,368 | 0.51% | 15,976,947 |
| 2023-04-19 | 2023-04-17 | 1.819 | 8,679,285 | -206,684 | 0.51% | 15,785,190 |
| 2023-04-18 | 2023-04-14 | 1.819 | 8,885,969 | +11,811 | 0.52% | 16,161,090 |
| 2023-04-17 | 2023-04-13 | 1.788 | 8,874,158 | +29,526 | 0.52% | 15,869,113 |
| 2023-04-14 | 2023-04-12 | 1.798 | 8,844,632 | -29,526 | 0.52% | 15,906,179 |
| 2023-04-12 | 2023-04-06 | 1.687 | 8,874,158 | -49,211 | 0.52% | 14,967,459 |
| 2023-04-04 | 2023-03-31 | 1.839 | 8,923,369 | -23,621 | 0.52% | 16,410,441 |
| 2023-04-03 | 2023-03-30 | 1.839 | 8,946,990 | -11,810 | 0.52% | 16,453,881 |
| 2023-03-31 | 2023-03-29 | 1.819 | 8,958,800 | +51,178 | 0.53% | 16,293,549 |
| 2023-03-28 | 2023-03-24 | 1.819 | 8,907,622 | -39,368 | 0.52% | 16,200,471 |
| 2023-03-27 | 2023-03-23 | 1.839 | 8,946,990 | +45,274 | 0.52% | 16,453,881 |
| 2023-03-24 | 2023-03-22 | 1.829 | 8,901,716 | +9,842 | 0.52% | 16,280,175 |
| 2023-03-23 | 2023-03-21 | 1.819 | 8,891,874 | +29,526 | 0.52% | 16,171,830 |
| 2023-03-22 | 2023-03-20 | 1.819 | 8,862,348 | -19,684 | 0.52% | 16,118,130 |
| 2023-03-21 | 2023-03-17 | 1.880 | 8,882,032 | -9,842 | 0.52% | 16,695,402 |
| 2023-03-17 | 2023-03-15 | 1.839 | 8,891,874 | -9,842 | 0.52% | 16,352,521 |
| 2023-03-15 | 2023-03-13 | 1.870 | 8,901,716 | -153,537 | 0.52% | 16,641,957 |
| 2023-03-10 | 2023-03-08 | 1.900 | 9,055,253 | +19,684 | 0.53% | 17,205,014 |
| 2023-03-08 | 2023-03-06 | 1.951 | 9,035,569 | +49,211 | 0.53% | 17,626,641 |
| 2023-03-06 | 2023-03-02 | 1.910 | 8,986,358 | +35,431 | 0.53% | 17,165,418 |
| 2023-03-02 | 2023-02-28 | 1.859 | 8,950,927 | -29,526 | 0.52% | 16,643,012 |
| 2023-03-01 | 2023-02-27 | 1.880 | 8,980,453 | -68,895 | 0.53% | 16,880,403 |
| 2023-02-28 | 2023-02-24 | 1.890 | 9,049,348 | +29,527 | 0.53% | 17,101,849 |
| 2023-02-24 | 2023-02-22 | 1.961 | 9,019,821 | +110,231 | 0.53% | 17,687,565 |
| 2023-02-23 | 2023-02-21 | 1.971 | 8,909,590 | +13,779 | 0.52% | 17,561,932 |
| 2023-02-21 | 2023-02-17 | 1.890 | 8,895,811 | -492,104 | 0.52% | 16,811,688 |
| 2023-02-20 | 2023-02-16 | 1.880 | 9,387,915 | -9,842 | 0.55% | 17,646,302 |
| 2023-02-16 | 2023-02-14 | 1.941 | 9,397,757 | +9,842 | 0.55% | 18,237,714 |
| 2023-02-15 | 2023-02-13 | 1.920 | 9,387,915 | -29,527 | 0.55% | 18,027,844 |
| 2023-02-14 | 2023-02-10 | 1.900 | 9,417,442 | +29,527 | 0.55% | 17,893,174 |
| 2023-02-10 | 2023-02-08 | 1.951 | 9,387,915 | +118,105 | 0.55% | 18,314,000 |
| 2023-02-08 | 2023-02-06 | 1.910 | 9,269,810 | +29,526 | 0.54% | 17,706,858 |
| 2023-02-06 | 2023-02-02 | 2.012 | 9,240,284 | +49,210 | 0.54% | 18,589,313 |
| 2023-02-03 | 2023-02-01 | 2.022 | 9,191,074 | +21,653 | 0.54% | 18,583,699 |
| 2023-02-02 | 2023-01-31 | 1.941 | 9,169,421 | -403,526 | 0.54% | 17,794,595 |
| 2023-02-01 | 2023-01-30 | 2.083 | 9,572,947 | +47,242 | 0.56% | 19,939,412 |
| 2023-01-31 | 2023-01-27 | 2.164 | 9,525,705 | +167,316 | 0.56% | 20,615,295 |
| 2023-01-30 | 2023-01-26 | 2.113 | 9,358,389 | +68,894 | 0.55% | 19,777,767 |
| 2023-01-27 | 2023-01-20 | 2.113 | 9,289,495 | -403,525 | 0.54% | 19,632,168 |
| 2023-01-26 | 2023-01-19 | 1.951 | 9,693,020 | +49,210 | 0.57% | 18,909,201 |
| 2023-01-19 | 2023-01-17 | 1.971 | 9,643,810 | +196,842 | 0.57% | 19,009,172 |
| 2023-01-18 | 2023-01-16 | 1.971 | 9,446,968 | +216,526 | 0.55% | 18,621,172 |
| 2023-01-17 | 2023-01-13 | 1.971 | 9,230,442 | -295,263 | 0.54% | 18,194,371 |
| 2023-01-16 | 2023-01-12 | 1.930 | 9,525,705 | +344,473 | 0.56% | 18,389,231 |
| 2023-01-13 | 2023-01-11 | 1.941 | 9,181,232 | -19,684 | 0.54% | 17,817,516 |
| 2023-01-12 | 2023-01-10 | 1.951 | 9,200,916 | -19,684 | 0.54% | 17,949,201 |
| 2023-01-11 | 2023-01-09 | 1.951 | 9,220,600 | -68,895 | 0.54% | 17,987,601 |
| 2023-01-10 | 2023-01-06 | 1.890 | 9,289,495 | +9,843 | 0.54% | 17,555,689 |
| 2023-01-09 | 2023-01-05 | 1.880 | 9,279,652 | +275,578 | 0.54% | 17,442,802 |
| 2023-01-06 | 2023-01-04 | 1.890 | 9,004,074 | -98,421 | 0.53% | 17,016,288 |
| 2023-01-05 | 2023-01-03 | 1.890 | 9,102,495 | -29,526 | 0.53% | 17,202,288 |
| 2022-12-30 | 2022-12-28 | 1.890 | 9,132,021 | -295,263 | 0.54% | 17,258,088 |
| 2022-12-28 | 2022-12-22 | 1.798 | 9,427,284 | -78,736 | 0.55% | 16,954,020 |
| 2022-12-22 | 2022-12-20 | 1.788 | 9,506,020 | -59,053 | 0.56% | 16,999,033 |
| 2022-12-21 | 2022-12-19 | 1.809 | 9,565,073 | +462,578 | 0.56% | 17,299,005 |
| 2022-12-20 | 2022-12-16 | 1.920 | 9,102,495 | -236,210 | 0.53% | 17,479,745 |
| 2022-12-19 | 2022-12-15 | 1.859 | 9,338,705 | +236,210 | 0.55% | 17,364,032 |
| 2022-12-16 | 2022-12-14 | 1.900 | 9,102,495 | +39,368 | 0.53% | 17,294,774 |
| 2022-12-15 | 2022-12-13 | 1.941 | 9,063,127 | +68,895 | 0.53% | 17,588,316 |
| 2022-12-14 | 2022-12-12 | 1.870 | 8,994,232 | +64,958 | 0.53% | 16,814,917 |
| 2022-12-13 | 2022-12-09 | 1.930 | 8,929,274 | -49,211 | 0.52% | 17,237,829 |
| 2022-12-12 | 2022-12-08 | 1.748 | 8,978,485 | +251,958 | 0.53% | 15,690,773 |
| 2022-12-09 | 2022-12-07 | 1.737 | 8,726,527 | +314,947 | 0.51% | 15,161,787 |
| 2022-12-08 | 2022-12-06 | 1.819 | 8,411,580 | +19,684 | 0.49% | 15,298,309 |
| 2022-12-07 | 2022-12-05 | 1.758 | 8,391,896 | -137,789 | 0.49% | 14,750,917 |
| 2022-12-06 | 2022-12-02 | 1.646 | 8,529,685 | +29,526 | 0.50% | 14,039,797 |
| 2022-12-05 | 2022-12-01 | 1.707 | 8,500,159 | -59,053 | 0.50% | 14,509,390 |
| 2022-12-02 | 2022-11-30 | 1.687 | 8,559,212 | -21,652 | 0.50% | 14,436,260 |
| 2022-12-01 | 2022-11-29 | 1.697 | 8,580,864 | -29,527 | 0.50% | 14,559,965 |
| 2022-11-29 | 2022-11-25 | 1.687 | 8,610,391 | -104,326 | 0.50% | 14,522,580 |
| 2022-11-24 | 2022-11-22 | 1.595 | 8,714,717 | +19,684 | 0.51% | 13,901,631 |
| 2022-11-23 | 2022-11-21 | 1.544 | 8,695,033 | -13,778 | 0.51% | 13,428,505 |
| 2022-11-22 | 2022-11-18 | 1.555 | 8,708,811 | +39,368 | 0.51% | 13,538,269 |
| 2022-11-18 | 2022-11-16 | 1.616 | 8,669,443 | +137,789 | 0.51% | 14,005,582 |
| 2022-11-17 | 2022-11-15 | 1.697 | 8,531,654 | +62,989 | 0.50% | 14,476,465 |
| 2022-11-16 | 2022-11-14 | 1.616 | 8,468,665 | -39,368 | 0.50% | 13,681,223 |
| 2022-11-15 | 2022-11-11 | 1.483 | 8,508,033 | -448,799 | 0.50% | 12,621,032 |
| 2022-11-14 | 2022-11-10 | 1.341 | 8,956,832 | +59,053 | 0.53% | 12,012,715 |
| 2022-11-11 | 2022-11-09 | 1.361 | 8,897,779 | +49,210 | 0.52% | 12,114,326 |
| 2022-11-10 | 2022-11-08 | 1.392 | 8,848,569 | -547,220 | 0.52% | 12,317,042 |
| 2022-11-09 | 2022-11-07 | 1.422 | 9,395,789 | -149,600 | 0.55% | 13,365,159 |
| 2022-11-08 | 2022-11-04 | 1.321 | 9,545,389 | +846,420 | 0.56% | 12,608,105 |
| 2022-11-07 | 2022-11-03 | 1.209 | 8,698,969 | +5,905 | 0.51% | 10,517,865 |
| 2022-11-04 | 2022-11-02 | 1.240 | 8,693,064 | +114,168 | 0.51% | 10,775,701 |
| 2022-11-03 | 2022-11-01 | 1.250 | 8,578,896 | -47,242 | 0.50% | 10,721,347 |
| 2022-11-02 | 2022-10-31 | 1.280 | 8,626,138 | +112,200 | 0.51% | 11,043,323 |
| 2022-11-01 | 2022-10-28 | 1.494 | 8,513,938 | +29,526 | 0.50% | 12,716,297 |
| 2022-10-28 | 2022-10-26 | 1.595 | 8,484,412 | -59,052 | 0.50% | 13,534,251 |
| 2022-10-27 | 2022-10-25 | 1.595 | 8,543,464 | -98,421 | 0.50% | 13,628,450 |
| 2022-10-26 | 2022-10-24 | 1.605 | 8,641,885 | -39,369 | 0.51% | 13,873,256 |
| 2022-10-25 | 2022-10-21 | 1.707 | 8,681,254 | -9,842 | 0.51% | 14,818,511 |
| 2022-10-24 | 2022-10-20 | 1.626 | 8,691,096 | -39,368 | 0.51% | 14,128,868 |
| 2022-10-21 | 2022-10-19 | 1.676 | 8,730,464 | -21,653 | 0.51% | 14,636,394 |
| 2022-10-20 | 2022-10-18 | 1.697 | 8,752,117 | +19,685 | 0.51% | 14,850,546 |
| 2022-10-19 | 2022-10-17 | 1.656 | 8,732,432 | +19,684 | 0.51% | 14,462,243 |
| 2022-10-18 | 2022-10-14 | 1.646 | 8,712,748 | -196,842 | 0.51% | 14,341,118 |
| 2022-10-14 | 2022-10-12 | 1.636 | 8,909,590 | +19,684 | 0.52% | 14,574,593 |
| 2022-10-13 | 2022-10-11 | 1.626 | 8,889,906 | +9,842 | 0.52% | 14,452,068 |
| 2022-10-12 | 2022-10-10 | 1.626 | 8,880,064 | +19,684 | 0.52% | 14,436,068 |
| 2022-10-11 | 2022-10-07 | 1.676 | 8,860,380 | +49,211 | 0.52% | 14,854,195 |
| 2022-10-10 | 2022-10-06 | 1.717 | 8,811,169 | -29,526 | 0.52% | 15,129,796 |
| 2022-10-07 | 2022-10-05 | 1.737 | 8,840,695 | -17,716 | 0.52% | 15,360,146 |
| 2022-10-05 | 2022-09-30 | 1.656 | 8,858,411 | -194,873 | 0.52% | 14,670,883 |
| 2022-10-03 | 2022-09-29 | 1.616 | 9,053,284 | +19,684 | 0.53% | 14,625,681 |
| 2022-09-30 | 2022-09-28 | 1.676 | 9,033,600 | -19,684 | 0.53% | 15,144,594 |
| 2022-09-29 | 2022-09-27 | 1.727 | 9,053,284 | -19,685 | 0.53% | 15,637,521 |
| 2022-09-28 | 2022-09-26 | 1.727 | 9,072,969 | +127,948 | 0.53% | 15,671,522 |
| 2022-09-27 | 2022-09-23 | 1.798 | 8,945,021 | +242,115 | 0.52% | 16,086,718 |
| 2022-09-26 | 2022-09-22 | 1.829 | 8,702,906 | +9,842 | 0.51% | 15,916,575 |
| 2022-09-22 | 2022-09-20 | 1.839 | 8,693,064 | +7,874 | 0.51% | 15,986,901 |
| 2022-09-21 | 2022-09-19 | 1.819 | 8,685,190 | +118,105 | 0.51% | 15,795,929 |
| 2022-09-20 | 2022-09-16 | 1.880 | 8,567,085 | +33,463 | 0.50% | 16,103,402 |
| 2022-09-19 | 2022-09-15 | 1.941 | 8,533,622 | +348,410 | 0.50% | 16,560,735 |
| 2022-09-16 | 2022-09-14 | 1.971 | 8,185,212 | +19,684 | 0.48% | 16,134,091 |
| 2022-09-15 | 2022-09-13 | 2.012 | 8,165,528 | +98,421 | 0.48% | 16,427,153 |
| 2022-09-14 | 2022-09-09 | 2.022 | 8,067,107 | -49,211 | 0.47% | 16,311,118 |
| 2022-09-09 | 2022-09-07 | 1.951 | 8,116,318 | -5,905 | 0.48% | 15,833,361 |
| 2022-09-06 | 2022-09-02 | 1.991 | 8,122,223 | +19,684 | 0.48% | 16,174,982 |
| 2022-09-05 | 2022-09-01 | 2.052 | 8,102,539 | +19,684 | 0.48% | 16,629,735 |
| 2022-09-02 | 2022-08-31 | 2.083 | 8,082,855 | -9,842 | 0.47% | 16,835,712 |
| 2022-09-01 | 2022-08-30 | 2.083 | 8,092,697 | -98,421 | 0.47% | 16,856,211 |
| 2022-08-30 | 2022-08-26 | 2.124 | 8,191,118 | +29,527 | 0.48% | 17,394,113 |
| 2022-08-29 | 2022-08-25 | 2.124 | 8,161,591 | -59,053 | 0.48% | 17,331,412 |
| 2022-08-26 | 2022-08-24 | 2.073 | 8,220,644 | -3,937 | 0.48% | 17,039,186 |
| 2022-08-24 | 2022-08-22 | 2.154 | 8,224,581 | -194,873 | 0.48% | 17,715,870 |
| 2022-08-23 | 2022-08-19 | 2.144 | 8,419,454 | -171,252 | 0.49% | 18,050,083 |
| 2022-08-18 | 2022-08-16 | 2.144 | 8,590,706 | -74,800 | 0.50% | 18,417,223 |
| 2022-08-17 | 2022-08-15 | 2.184 | 8,665,506 | +51,179 | 0.51% | 18,929,765 |
| 2022-08-16 | 2022-08-12 | 2.164 | 8,614,327 | +9,842 | 0.51% | 18,642,914 |
| 2022-08-12 | 2022-08-10 | 2.063 | 8,604,485 | -265,737 | 0.50% | 17,747,360 |
| 2022-08-11 | 2022-08-09 | 2.093 | 8,870,222 | -216,526 | 0.52% | 18,565,837 |
| 2022-08-10 | 2022-08-08 | 2.093 | 9,086,748 | +261,800 | 0.53% | 19,019,037 |
| 2022-08-09 | 2022-08-05 | 2.063 | 8,824,948 | +31,495 | 0.52% | 18,202,080 |
| 2022-08-08 | 2022-08-04 | 2.032 | 8,793,453 | +23,621 | 0.52% | 17,869,083 |
| 2022-08-04 | 2022-08-02 | 2.052 | 8,769,832 | +173,220 | 0.51% | 17,999,294 |
| 2022-08-03 | 2022-08-01 | 2.103 | 8,596,612 | +25,590 | 0.50% | 18,080,503 |
| 2022-08-02 | 2022-07-29 | 2.134 | 8,571,022 | +175,189 | 0.50% | 18,287,938 |
| 2022-08-01 | 2022-07-28 | 2.144 | 8,395,833 | -5,905 | 0.49% | 17,999,443 |
| 2022-07-29 | 2022-07-27 | 2.144 | 8,401,738 | -492,105 | 0.49% | 18,012,103 |
| 2022-07-28 | 2022-07-26 | 2.134 | 8,893,843 | +23,621 | 0.52% | 18,976,739 |
| 2022-07-26 | 2022-07-22 | 2.124 | 8,870,222 | -590,525 | 0.52% | 18,836,214 |
| 2022-07-25 | 2022-07-21 | 2.164 | 9,460,747 | -188,968 | 0.55% | 20,474,715 |
| 2022-07-22 | 2022-07-20 | 2.215 | 9,649,715 | +114,168 | 0.57% | 21,373,902 |
| 2022-07-20 | 2022-07-18 | 2.184 | 9,535,547 | +348,410 | 0.56% | 20,830,366 |
| 2022-07-19 | 2022-07-15 | 2.144 | 9,187,137 | -19,684 | 0.54% | 19,695,884 |
| 2022-07-18 | 2022-07-14 | 2.225 | 9,206,821 | -19,684 | 0.54% | 20,486,447 |
| 2022-07-15 | 2022-07-13 | 2.245 | 9,226,505 | +131,884 | 0.54% | 20,717,737 |
| 2022-07-13 | 2022-07-11 | 2.317 | 9,094,621 | +39,368 | 0.53% | 21,068,435 |
| 2022-07-12 | 2022-07-08 | 2.347 | 9,055,253 | +68,895 | 0.53% | 21,253,252 |
| 2022-07-11 | 2022-07-07 | 2.347 | 8,986,358 | -29,527 | 0.53% | 21,091,551 |
| 2022-07-08 | 2022-07-06 | 2.398 | 9,015,885 | -984,208 | 0.53% | 21,618,880 |
| 2022-07-07 | 2022-07-05 | 2.428 | 10,000,093 | +153,536 | 0.59% | 24,283,695 |
| 2022-07-06 | 2022-07-04 | 2.418 | 9,846,557 | +3,937 | 0.58% | 23,810,811 |
| 2022-07-05 | 2022-06-30 | 2.418 | 9,842,620 | -13,779 | 0.58% | 23,801,291 |
| 2022-07-04 | 2022-06-29 | 2.479 | 9,856,399 | -11,810 | 0.58% | 24,435,483 |
| 2022-06-30 | 2022-06-28 | 2.510 | 9,868,209 | +501,946 | 0.58% | 24,765,558 |
| 2022-06-29 | 2022-06-27 | 2.520 | 9,366,263 | +1,537,334 | 0.55% | 23,601,025 |
| 2022-06-28 | 2022-06-24 | 3.471 | 7,828,929 | +659,420 | 0.46% | 27,175,528 |
| 2022-06-27 | 2022-06-23 | 3.483 | 7,169,509 | +1,082,672 | 0.42% | 24,971,219 |
| 2022-06-24 | 2022-06-22 | 3.471 | 6,086,837 | -542,065 | 0.41% | 21,128,434 |
| 2022-06-23 | 2022-06-21 | 3.507 | 6,628,902 | +230,378 | 0.45% | 23,244,829 |
| 2022-06-22 | 2022-06-20 | 3.483 | 6,398,524 | +186,335 | 0.44% | 22,285,898 |
| 2022-06-21 | 2022-06-17 | 3.530 | 6,212,189 | +145,680 | 0.42% | 21,930,279 |
| 2022-06-20 | 2022-06-16 | 3.530 | 6,066,509 | -418,407 | 0.41% | 21,415,999 |
| 2022-06-17 | 2022-06-15 | 3.566 | 6,484,916 | +25,409 | 0.44% | 23,122,757 |
| 2022-06-16 | 2022-06-14 | 3.495 | 6,459,507 | -203,274 | 0.44% | 22,574,565 |
| 2022-06-15 | 2022-06-13 | 3.554 | 6,662,781 | +3,388 | 0.45% | 23,678,290 |
| 2022-06-14 | 2022-06-10 | 3.554 | 6,659,393 | +294,748 | 0.45% | 23,666,250 |
| 2022-06-13 | 2022-06-09 | 3.577 | 6,364,645 | +110,107 | 0.43% | 22,769,061 |
| 2022-06-10 | 2022-06-08 | 3.625 | 6,254,538 | +235,459 | 0.43% | 22,670,543 |
| 2022-06-09 | 2022-06-07 | 3.589 | 6,019,079 | +189,723 | 0.41% | 21,603,889 |
| 2022-06-08 | 2022-06-06 | 3.566 | 5,829,356 | +774,137 | 0.40% | 20,785,278 |
| 2022-06-07 | 2022-06-02 | 3.589 | 5,055,219 | +20,328 | 0.34% | 18,144,369 |
| 2022-06-06 | 2022-06-01 | 3.577 | 5,034,891 | +20,327 | 0.34% | 18,011,962 |
| 2022-06-02 | 2022-05-31 | 3.554 | 5,014,564 | -8,470 | 0.34% | 17,820,832 |
| 2022-06-01 | 2022-05-30 | 3.518 | 5,023,034 | -16,939 | 0.34% | 17,673,017 |
| 2022-05-31 | 2022-05-27 | 3.495 | 5,039,973 | +220,214 | 0.34% | 17,613,604 |
| 2022-05-30 | 2022-05-26 | 3.495 | 4,819,759 | +42,349 | 0.33% | 16,844,004 |
| 2022-05-27 | 2022-05-25 | 3.448 | 4,777,410 | -121,965 | 0.33% | 16,470,382 |
| 2022-05-26 | 2022-05-24 | 3.459 | 4,899,375 | -28,797 | 0.33% | 16,948,709 |
| 2022-05-25 | 2022-05-23 | 3.542 | 4,928,172 | +159,232 | 0.34% | 17,455,626 |
| 2022-05-24 | 2022-05-20 | 3.507 | 4,768,940 | +62,676 | 0.32% | 16,722,708 |
| 2022-05-23 | 2022-05-19 | 3.436 | 4,706,264 | -54,207 | 0.32% | 16,169,537 |
| 2022-05-20 | 2022-05-18 | 3.436 | 4,760,471 | +5,082 | 0.32% | 16,355,779 |
| 2022-05-19 | 2022-05-17 | 3.436 | 4,755,389 | +32,185 | 0.32% | 16,338,318 |
| 2022-05-18 | 2022-05-16 | 3.412 | 4,723,204 | -16,939 | 0.32% | 16,116,208 |
| 2022-05-17 | 2022-05-13 | 3.424 | 4,740,143 | -8,470 | 0.32% | 16,229,971 |
| 2022-05-16 | 2022-05-12 | 3.400 | 4,748,613 | +45,737 | 0.32% | 16,146,841 |
| 2022-05-13 | 2022-05-11 | 3.412 | 4,702,876 | +10,164 | 0.32% | 16,046,846 |
| 2022-05-12 | 2022-05-10 | 3.389 | 4,692,712 | +47,430 | 0.32% | 15,901,354 |
| 2022-05-11 | 2022-05-06 | 3.459 | 4,645,282 | -3,388 | 0.32% | 16,069,709 |
| 2022-05-10 | 2022-05-05 | 3.542 | 4,648,670 | +18,634 | 0.32% | 16,465,627 |
| 2022-05-06 | 2022-05-04 | 3.577 | 4,630,036 | +86,392 | 0.32% | 16,563,622 |
| 2022-05-05 | 2022-05-03 | 3.625 | 4,543,644 | +38,960 | 0.31% | 16,469,142 |
| 2022-05-04 | 2022-04-29 | 3.672 | 4,504,684 | +59,289 | 0.31% | 16,540,667 |
| 2022-05-03 | 2022-04-28 | 3.648 | 4,445,395 | +1,694 | 0.30% | 16,217,994 |
| 2022-04-29 | 2022-04-27 | 3.542 | 4,443,701 | +72,840 | 0.30% | 15,739,625 |
| 2022-04-28 | 2022-04-26 | 3.448 | 4,370,861 | +25,409 | 0.30% | 15,068,782 |
| 2022-04-27 | 2022-04-25 | 3.577 | 4,345,452 | +64,370 | 0.30% | 15,545,543 |
| 2022-04-26 | 2022-04-22 | 3.802 | 4,281,082 | +25,410 | 0.29% | 16,275,627 |
| 2022-04-25 | 2022-04-21 | 3.778 | 4,255,672 | -8,470 | 0.29% | 16,078,534 |
| 2022-04-22 | 2022-04-20 | 3.873 | 4,264,142 | -111,801 | 0.29% | 16,513,298 |
| 2022-04-20 | 2022-04-14 | 3.991 | 4,375,943 | -257,481 | 0.30% | 17,462,912 |
| 2022-04-19 | 2022-04-13 | 3.908 | 4,633,424 | +106,719 | 0.32% | 18,107,494 |
| 2022-04-14 | 2022-04-12 | 3.837 | 4,526,705 | +6,776 | 0.31% | 17,369,762 |
| 2022-04-13 | 2022-04-11 | 3.873 | 4,519,929 | +8,470 | 0.31% | 17,503,857 |
| 2022-04-12 | 2022-04-08 | 3.979 | 4,511,459 | +6,775 | 0.31% | 17,950,445 |
| 2022-04-11 | 2022-04-07 | 3.884 | 4,504,684 | +33,880 | 0.31% | 17,498,005 |
| 2022-04-08 | 2022-04-06 | 3.943 | 4,470,804 | +77,921 | 0.30% | 17,630,329 |
| 2022-04-07 | 2022-04-04 | 3.837 | 4,392,883 | -32,185 | 0.30% | 16,856,263 |
| 2022-04-06 | 2022-04-01 | 3.778 | 4,425,068 | +79,616 | 0.30% | 16,718,536 |
| 2022-04-04 | 2022-03-31 | 3.719 | 4,345,452 | -10,164 | 0.30% | 16,161,208 |
| 2022-04-01 | 2022-03-30 | 3.672 | 4,355,616 | +50,819 | 0.30% | 15,993,307 |
| 2022-03-31 | 2022-03-29 | 3.695 | 4,304,797 | -47,431 | 0.29% | 15,908,357 |
| 2022-03-30 | 2022-03-28 | 3.660 | 4,352,228 | +110,107 | 0.30% | 15,929,482 |
| 2022-03-29 | 2022-03-25 | 3.625 | 4,242,121 | +25,410 | 0.29% | 15,376,225 |
| 2022-03-28 | 2022-03-24 | 3.719 | 4,216,711 | -157,538 | 0.29% | 15,682,406 |
| 2022-03-25 | 2022-03-23 | 3.554 | 4,374,249 | +47,431 | 0.30% | 15,545,271 |
| 2022-03-24 | 2022-03-22 | 3.542 | 4,326,818 | -11,858 | 0.29% | 15,325,625 |
| 2022-03-23 | 2022-03-21 | 3.436 | 4,338,676 | +35,573 | 0.30% | 14,906,597 |
| 2022-03-22 | 2022-03-18 | 3.518 | 4,303,103 | +3,388 | 0.29% | 15,140,015 |
| 2022-03-21 | 2022-03-17 | 3.436 | 4,299,715 | +1,694 | 0.29% | 14,772,737 |
| 2022-03-18 | 2022-03-16 | 3.235 | 4,298,021 | -44,043 | 0.29% | 13,904,245 |
| 2022-03-17 | 2022-03-15 | 3.082 | 4,342,064 | +28,797 | 0.30% | 13,380,275 |
| 2022-03-16 | 2022-03-14 | 3.400 | 4,313,267 | -20,327 | 0.29% | 14,666,522 |
| 2022-03-15 | 2022-03-11 | 3.636 | 4,333,594 | -16,940 | 0.30% | 15,758,949 |
| 2022-03-14 | 2022-03-10 | 3.625 | 4,350,534 | -30,491 | 0.30% | 15,769,185 |
| 2022-03-11 | 2022-03-09 | 3.530 | 4,381,025 | +83,004 | 0.30% | 15,465,901 |
| 2022-03-10 | 2022-03-08 | 3.625 | 4,298,021 | +243,929 | 0.29% | 15,578,844 |
| 2022-03-09 | 2022-03-07 | 3.932 | 4,054,092 | +47,431 | 0.28% | 15,939,186 |
| 2022-03-08 | 2022-03-04 | 3.896 | 4,006,661 | -6,776 | 0.27% | 15,610,789 |
| 2022-03-07 | 2022-03-03 | 3.849 | 4,013,437 | -106,719 | 0.27% | 15,447,648 |
| 2022-03-04 | 2022-03-02 | 3.743 | 4,120,156 | +16,940 | 0.28% | 15,420,599 |
| 2022-03-03 | 2022-03-01 | 3.778 | 4,103,216 | +16,939 | 0.28% | 15,502,533 |
| 2022-03-01 | 2022-02-25 | 3.778 | 4,086,277 | +8,470 | 0.28% | 15,438,535 |
| 2022-02-28 | 2022-02-24 | 3.802 | 4,077,807 | +28,797 | 0.28% | 15,502,825 |
| 2022-02-25 | 2022-02-23 | 3.896 | 4,049,010 | +42,349 | 0.28% | 15,775,789 |
| 2022-02-24 | 2022-02-22 | 3.943 | 4,006,661 | -16,939 | 0.27% | 15,800,010 |
| 2022-02-23 | 2022-02-21 | 4.026 | 4,023,600 | -47,431 | 0.27% | 16,199,346 |
| 2022-02-22 | 2022-02-18 | 4.014 | 4,071,031 | -54,207 | 0.28% | 16,342,242 |
| 2022-02-21 | 2022-02-17 | 4.002 | 4,125,238 | -59,288 | 0.28% | 16,511,138 |
| 2022-02-18 | 2022-02-16 | 3.896 | 4,184,526 | +55,900 | 0.29% | 16,303,788 |
| 2022-02-17 | 2022-02-15 | 3.802 | 4,128,626 | -11,857 | 0.28% | 15,696,027 |
| 2022-02-16 | 2022-02-14 | 3.837 | 4,140,483 | -18,634 | 0.28% | 15,887,760 |
| 2022-02-14 | 2022-02-10 | 3.979 | 4,159,117 | +230,378 | 0.28% | 16,548,527 |
| 2022-02-11 | 2022-02-09 | 3.837 | 3,928,739 | -44,043 | 0.27% | 15,075,261 |
| 2022-02-10 | 2022-02-08 | 3.873 | 3,972,782 | -8,470 | 0.27% | 15,384,978 |
| 2022-02-09 | 2022-02-07 | 3.707 | 3,981,252 | +81,310 | 0.27% | 14,759,703 |
| 2022-02-08 | 2022-02-04 | 3.672 | 3,899,942 | +55,901 | 0.27% | 14,320,126 |
| 2022-02-07 | 2022-01-31 | 3.589 | 3,844,041 | +47,430 | 0.26% | 13,797,166 |
| 2022-02-04 | 2022-01-27 | 3.766 | 3,796,611 | +16,940 | 0.26% | 14,299,310 |
| 2022-01-28 | 2022-01-26 | 3.861 | 3,779,671 | -42,349 | 0.26% | 14,592,512 |
| 2022-01-27 | 2022-01-25 | 3.884 | 3,822,020 | -137,210 | 0.26% | 14,846,263 |
| 2022-01-26 | 2022-01-24 | 4.026 | 3,959,230 | +138,904 | 0.27% | 15,940,187 |
| 2022-01-25 | 2022-01-21 | 4.062 | 3,820,326 | -89,780 | 0.26% | 15,516,265 |
| 2022-01-24 | 2022-01-20 | 3.991 | 3,910,106 | -93,167 | 0.27% | 15,603,914 |
| 2022-01-21 | 2022-01-19 | 3.967 | 4,003,273 | +105,025 | 0.27% | 15,881,181 |
| 2022-01-20 | 2022-01-18 | 3.731 | 3,898,248 | -8,470 | 0.27% | 14,544,033 |
| 2022-01-18 | 2022-01-14 | 3.766 | 3,906,718 | -35,573 | 0.27% | 14,714,010 |
| 2022-01-17 | 2022-01-13 | 3.755 | 3,942,291 | -11,857 | 0.27% | 14,801,445 |
| 2022-01-14 | 2022-01-12 | 3.743 | 3,954,148 | +115,189 | 0.27% | 14,799,277 |
| 2022-01-13 | 2022-01-11 | 3.814 | 3,838,959 | -228,684 | 0.26% | 14,640,109 |
| 2022-01-12 | 2022-01-10 | 3.731 | 4,067,643 | +281,196 | 0.28% | 15,176,032 |
| 2022-01-07 | 2022-01-05 | 3.495 | 3,786,447 | -13,552 | 0.26% | 13,232,805 |
| 2022-01-06 | 2022-01-04 | 3.471 | 3,799,999 | -398,079 | 0.26% | 13,190,435 |
| 2022-01-05 | 2022-01-03 | 3.412 | 4,198,078 | +6,776 | 0.29% | 14,324,407 |
| 2022-01-04 | 2021-12-31 | 3.377 | 4,191,302 | +430,264 | 0.29% | 14,152,830 |
| 2021-12-30 | 2021-12-28 | 3.459 | 3,761,038 | -8,469 | 0.26% | 13,010,790 |
| 2021-12-29 | 2021-12-24 | 3.459 | 3,769,507 | -93,168 | 0.26% | 13,040,087 |
| 2021-12-28 | 2021-12-22 | 3.436 | 3,862,675 | +72,840 | 0.26% | 13,271,178 |
| 2021-12-22 | 2021-12-20 | 3.389 | 3,789,835 | +47,431 | 0.26% | 12,841,936 |
| 2021-12-21 | 2021-12-17 | 3.684 | 3,742,404 | -45,737 | 0.25% | 13,785,851 |
| 2021-12-20 | 2021-12-16 | 3.601 | 3,788,141 | -174,477 | 0.26% | 13,641,254 |
| 2021-12-17 | 2021-12-15 | 3.471 | 3,962,618 | -25,409 | 0.27% | 13,754,913 |
| 2021-12-16 | 2021-12-14 | 3.448 | 3,988,027 | +42,348 | 0.27% | 13,748,941 |
| 2021-12-15 | 2021-12-13 | 3.495 | 3,945,679 | -28,797 | 0.27% | 13,789,286 |
| 2021-12-14 | 2021-12-10 | 3.412 | 3,974,476 | +10,164 | 0.27% | 13,561,447 |
| 2021-12-13 | 2021-12-09 | 3.542 | 3,964,312 | -5,082 | 0.27% | 14,041,626 |
| 2021-12-09 | 2021-12-07 | 3.507 | 3,969,394 | +16,940 | 0.27% | 13,919,030 |
| 2021-12-08 | 2021-12-06 | 3.459 | 3,952,454 | -728,401 | 0.27% | 13,672,967 |
| 2021-12-07 | 2021-12-03 | 3.483 | 4,680,855 | -20,327 | 0.32% | 16,303,300 |
| 2021-12-03 | 2021-12-01 | 3.365 | 4,701,182 | -13,552 | 0.32% | 15,819,044 |
| 2021-12-02 | 2021-11-30 | 3.294 | 4,714,734 | +8,470 | 0.32% | 15,530,653 |
| 2021-11-30 | 2021-11-26 | 3.329 | 4,706,264 | -430,264 | 0.32% | 15,669,448 |
| 2021-11-29 | 2021-11-25 | 3.377 | 5,136,528 | -6,776 | 0.35% | 17,344,589 |
| 2021-11-26 | 2021-11-24 | 3.389 | 5,143,304 | -382,834 | 0.35% | 17,428,195 |
| 2021-11-25 | 2021-11-23 | 3.377 | 5,526,138 | +15,246 | 0.38% | 18,660,190 |
| 2021-11-24 | 2021-11-22 | 3.318 | 5,510,892 | +11,857 | 0.38% | 18,283,382 |
| 2021-11-23 | 2021-11-19 | 3.353 | 5,499,035 | +8,470 | 0.37% | 18,438,820 |
| 2021-11-22 | 2021-11-18 | 3.306 | 5,490,565 | +8,470 | 0.37% | 18,151,118 |
| 2021-11-19 | 2021-11-17 | 3.329 | 5,482,095 | +8,470 | 0.37% | 18,252,568 |
| 2021-11-17 | 2021-11-15 | 3.318 | 5,473,625 | +169,395 | 0.37% | 18,159,742 |
| 2021-11-16 | 2021-11-12 | 3.412 | 5,304,230 | +338,791 | 0.36% | 18,098,747 |
| 2021-11-15 | 2021-11-11 | 3.518 | 4,965,439 | +321,851 | 0.34% | 17,470,375 |
| 2021-11-12 | 2021-11-10 | 3.353 | 4,643,588 | +128,741 | 0.32% | 15,570,420 |
| 2021-11-11 | 2021-11-09 | 3.471 | 4,514,847 | +127,046 | 0.31% | 15,671,793 |
| 2021-11-10 | 2021-11-08 | 3.542 | 4,387,801 | -16,939 | 0.30% | 15,541,627 |
| 2021-11-09 | 2021-11-05 | 3.389 | 4,404,740 | +858,835 | 0.30% | 14,925,555 |
| 2021-11-05 | 2021-11-03 | 3.613 | 3,545,905 | +125,352 | 0.24% | 12,810,817 |
| 2021-11-04 | 2021-11-02 | 3.636 | 3,420,553 | +20,328 | 0.23% | 12,438,710 |
| 2021-11-03 | 2021-11-01 | 3.837 | 3,400,225 | -118,577 | 0.23% | 13,047,260 |
| 2021-11-02 | 2021-10-29 | 3.920 | 3,518,802 | +25,409 | 0.24% | 13,793,079 |
| 2021-11-01 | 2021-10-28 | 3.896 | 3,493,393 | +93,168 | 0.24% | 13,610,989 |
| 2021-10-29 | 2021-10-27 | 3.943 | 3,400,225 | +5,082 | 0.23% | 13,408,569 |
| 2021-10-26 | 2021-10-22 | 4.250 | 3,395,143 | +33,879 | 0.23% | 14,430,749 |
| 2021-10-25 | 2021-10-21 | 4.428 | 3,361,264 | -1,694 | 0.23% | 14,882,031 |
| 2021-10-22 | 2021-10-20 | 4.357 | 3,362,958 | +33,879 | 0.23% | 14,651,299 |
| 2021-10-21 | 2021-10-19 | 4.368 | 3,329,079 | -67,758 | 0.23% | 14,543,004 |
| 2021-10-20 | 2021-10-18 | 4.380 | 3,396,837 | -6,776 | 0.23% | 14,879,109 |
| 2021-10-19 | 2021-10-15 | 4.309 | 3,403,613 | +162,619 | 0.23% | 14,667,677 |
| 2021-10-18 | 2021-10-12 | 4.309 | 3,240,994 | -22,021 | 0.22% | 13,966,880 |
| 2021-10-15 | 2021-10-11 | 4.250 | 3,263,015 | +3,388 | 0.22% | 13,869,151 |
| 2021-10-12 | 2021-10-08 | 4.203 | 3,259,627 | +69,452 | 0.22% | 13,700,809 |
| 2021-10-11 | 2021-10-07 | 4.368 | 3,190,175 | +22,021 | 0.22% | 13,936,205 |
| 2021-10-08 | 2021-10-06 | 4.132 | 3,168,154 | +16,940 | 0.22% | 13,091,899 |
| 2021-10-07 | 2021-10-05 | 4.215 | 3,151,214 | +3,388 | 0.21% | 13,282,335 |
| 2021-10-06 | 2021-10-04 | 4.050 | 3,147,826 | +18,633 | 0.21% | 12,747,739 |
| 2021-09-30 | 2021-09-28 | 4.262 | 3,129,193 | +22,022 | 0.21% | 13,337,298 |
| 2021-09-29 | 2021-09-27 | 4.215 | 3,107,171 | +8,470 | 0.21% | 13,096,694 |
| 2021-09-28 | 2021-09-24 | 4.416 | 3,098,701 | -60,983 | 0.21% | 13,682,945 |
| 2021-09-27 | 2021-09-23 | 4.746 | 3,159,684 | +20,328 | 0.22% | 14,996,780 |
| 2021-09-23 | 2021-09-20 | 4.723 | 3,139,356 | -18,634 | 0.21% | 14,826,166 |
| 2021-09-20 | 2021-09-16 | 5.160 | 3,157,990 | -22,021 | 0.22% | 16,293,729 |
| 2021-09-17 | 2021-09-15 | 5.230 | 3,180,011 | +8,470 | 0.22% | 16,632,620 |
| 2021-09-16 | 2021-09-14 | 5.195 | 3,171,541 | -18,634 | 0.22% | 16,475,982 |
| 2021-09-15 | 2021-09-13 | 5.620 | 3,190,175 | -76,228 | 0.22% | 17,928,740 |
| 2021-09-14 | 2021-09-10 | 5.478 | 3,266,403 | +66,064 | 0.22% | 17,894,355 |
| 2021-09-13 | 2021-09-09 | 5.561 | 3,200,339 | -71,146 | 0.22% | 17,796,934 |
| 2021-09-10 | 2021-09-08 | 5.431 | 3,271,485 | +16,940 | 0.22% | 17,767,694 |
| 2021-09-09 | 2021-09-07 | 5.443 | 3,254,545 | -118,577 | 0.22% | 17,714,117 |
| 2021-09-08 | 2021-09-06 | 5.160 | 3,373,122 | +10,164 | 0.23% | 17,403,708 |
| 2021-09-06 | 2021-09-02 | 5.219 | 3,362,958 | -108,413 | 0.23% | 17,549,794 |
| 2021-09-03 | 2021-09-01 | 5.065 | 3,471,371 | -66,065 | 0.24% | 17,582,743 |
| 2021-09-02 | 2021-08-31 | 5.254 | 3,537,436 | -84,697 | 0.24% | 18,585,614 |
| 2021-09-01 | 2021-08-30 | 5.112 | 3,622,133 | +47,430 | 0.25% | 18,517,425 |
| 2021-08-31 | 2021-08-27 | 5.006 | 3,574,703 | -52,512 | 0.24% | 17,895,100 |
| 2021-08-30 | 2021-08-26 | 4.947 | 3,627,215 | -125,353 | 0.25% | 17,943,850 |
| 2021-08-27 | 2021-08-25 | 4.392 | 3,752,568 | -133,822 | 0.26% | 16,481,617 |
| 2021-08-26 | 2021-08-24 | 4.215 | 3,886,390 | -23,716 | 0.26% | 16,381,094 |
| 2021-08-24 | 2021-08-20 | 4.191 | 3,910,106 | +152,456 | 0.27% | 16,388,726 |
| 2021-08-23 | 2021-08-19 | 4.380 | 3,757,650 | +50,819 | 0.26% | 16,459,572 |
| 2021-08-19 | 2021-08-17 | 4.475 | 3,706,831 | -67,758 | 0.25% | 16,587,094 |
| 2021-08-18 | 2021-08-16 | 4.628 | 3,774,589 | +8,470 | 0.26% | 17,469,644 |
| 2021-08-17 | 2021-08-13 | 4.498 | 3,766,119 | +16,939 | 0.26% | 16,941,323 |
| 2021-08-16 | 2021-08-12 | 4.510 | 3,749,180 | -67,758 | 0.26% | 16,909,391 |
| 2021-08-13 | 2021-08-11 | 4.392 | 3,816,938 | -198,193 | 0.26% | 16,764,336 |
| 2021-08-12 | 2021-08-10 | 4.156 | 4,015,131 | +8,470 | 0.27% | 16,686,709 |
| 2021-08-11 | 2021-08-09 | 4.073 | 4,006,661 | +28,797 | 0.27% | 16,320,370 |
| 2021-08-10 | 2021-08-06 | 4.085 | 3,977,864 | +16,940 | 0.27% | 16,250,036 |
| 2021-08-09 | 2021-08-05 | 4.132 | 3,960,924 | +94,861 | 0.27% | 16,367,896 |
| 2021-08-06 | 2021-08-04 | 4.203 | 3,866,063 | -38,961 | 0.26% | 16,249,771 |
| 2021-08-05 | 2021-08-03 | 4.062 | 3,905,024 | +230,378 | 0.27% | 15,860,266 |
| 2021-08-04 | 2021-08-02 | 4.262 | 3,674,646 | +203,275 | 0.25% | 15,662,137 |
| 2021-08-03 | 2021-07-30 | 4.699 | 3,471,371 | -547,148 | 0.24% | 16,312,195 |
| 2021-08-02 | 2021-07-29 | 4.262 | 4,018,519 | +18,634 | 0.27% | 17,127,798 |
| 2021-07-30 | 2021-07-28 | 4.062 | 3,999,885 | -33,879 | 0.27% | 16,245,544 |
| 2021-07-29 | 2021-07-27 | 4.132 | 4,033,764 | -28,797 | 0.27% | 16,668,896 |
| 2021-07-28 | 2021-07-26 | 4.274 | 4,062,561 | +62,676 | 0.28% | 17,363,480 |
| 2021-07-27 | 2021-07-23 | 4.239 | 3,999,885 | -243,930 | 0.27% | 16,953,925 |
| 2021-07-26 | 2021-07-22 | 4.073 | 4,243,815 | -59,288 | 0.29% | 17,286,372 |
| 2021-07-23 | 2021-07-21 | 3.802 | 4,303,103 | +8,470 | 0.29% | 16,359,345 |
| 2021-07-22 | 2021-07-20 | 3.802 | 4,294,633 | +37,267 | 0.29% | 16,327,145 |
| 2021-07-21 | 2021-07-19 | 3.920 | 4,257,366 | +59,288 | 0.29% | 16,688,119 |
| 2021-07-20 | 2021-07-16 | 4.038 | 4,198,078 | -189,723 | 0.29% | 16,951,375 |
| 2021-07-19 | 2021-07-15 | 3.932 | 4,387,801 | +45,737 | 0.30% | 17,251,206 |
| 2021-07-16 | 2021-07-14 | 3.766 | 4,342,064 | +115,189 | 0.30% | 16,353,669 |
| 2021-07-14 | 2021-07-12 | 3.743 | 4,226,875 | -42,349 | 0.29% | 15,820,018 |
| 2021-07-13 | 2021-07-09 | 3.755 | 4,269,224 | -240,541 | 0.29% | 16,028,924 |
| 2021-07-12 | 2021-07-08 | 3.625 | 4,509,765 | +128,740 | 0.31% | 16,346,343 |
| 2021-07-09 | 2021-07-07 | 3.719 | 4,381,025 | +28,797 | 0.30% | 16,293,508 |
| 2021-07-08 | 2021-07-06 | 3.577 | 4,352,228 | -8,469 | 0.30% | 15,569,784 |
| 2021-07-07 | 2021-07-05 | 3.601 | 4,360,697 | +27,103 | 0.30% | 15,703,052 |
| 2021-07-06 | 2021-07-02 | 4.184 | 4,333,594 | -3,388 | 0.30% | 18,131,012 |
| 2021-07-05 | 2021-06-30 | 4.171 | 4,336,982 | +224,473 | 0.30% | 18,091,503 |
| 2021-07-02 | 2021-06-29 | 4.159 | 4,112,509 | +40,393 | 0.29% | 17,104,219 |
| 2021-06-29 | 2021-06-25 | 4.332 | 4,072,116 | +30,699 | 0.29% | 17,641,898 |
| 2021-06-28 | 2021-06-24 | 4.209 | 4,041,417 | -158,343 | 0.29% | 17,008,644 |
| 2021-06-25 | 2021-06-23 | 4.270 | 4,199,760 | +24,236 | 0.30% | 17,934,971 |
| 2021-06-24 | 2021-06-22 | 4.320 | 4,175,524 | +74,325 | 0.30% | 18,038,214 |
| 2021-06-23 | 2021-06-21 | 4.308 | 4,101,199 | -3,232 | 0.29% | 17,666,365 |
| 2021-06-22 | 2021-06-18 | 4.209 | 4,104,431 | +45,241 | 0.29% | 17,273,844 |
| 2021-06-21 | 2021-06-17 | 4.407 | 4,059,190 | +16,158 | 0.29% | 17,887,370 |
| 2021-06-18 | 2021-06-16 | 4.469 | 4,043,032 | -1,616 | 0.29% | 18,066,395 |
| 2021-06-17 | 2021-06-15 | 4.555 | 4,044,648 | +43,625 | 0.29% | 18,424,074 |
| 2021-06-16 | 2021-06-11 | 4.728 | 4,001,023 | -9,694 | 0.29% | 18,918,710 |
| 2021-06-15 | 2021-06-10 | 4.592 | 4,010,717 | -32,315 | 0.29% | 18,418,449 |
| 2021-06-11 | 2021-06-09 | 4.518 | 4,043,032 | +113,102 | 0.29% | 18,266,576 |
| 2021-06-10 | 2021-06-08 | 4.382 | 3,929,930 | +56,551 | 0.28% | 17,220,478 |
| 2021-06-09 | 2021-06-07 | 4.419 | 3,873,379 | -40,394 | 0.28% | 17,116,514 |
| 2021-06-08 | 2021-06-04 | 4.456 | 3,913,773 | +155,112 | 0.28% | 17,440,352 |
| 2021-06-07 | 2021-06-03 | 4.629 | 3,758,661 | -40,394 | 0.27% | 17,400,506 |
| 2021-06-04 | 2021-06-02 | 4.518 | 3,799,055 | -413,631 | 0.27% | 17,164,279 |
| 2021-06-03 | 2021-06-01 | 4.592 | 4,212,686 | -40,393 | 0.30% | 19,345,952 |
| 2021-06-02 | 2021-05-31 | 4.605 | 4,253,079 | -11,310 | 0.30% | 19,584,095 |
| 2021-06-01 | 2021-05-28 | 4.679 | 4,264,389 | +6,462 | 0.30% | 19,952,886 |
| 2021-05-31 | 2021-05-27 | 4.605 | 4,257,927 | +16,158 | 0.30% | 19,606,418 |
| 2021-05-27 | 2021-05-25 | 4.506 | 4,241,769 | +21,005 | 0.30% | 19,111,973 |
| 2021-05-26 | 2021-05-24 | 4.568 | 4,220,764 | -8,079 | 0.30% | 19,278,558 |
| 2021-05-25 | 2021-05-21 | 4.691 | 4,228,843 | -9,695 | 0.30% | 19,838,914 |
| 2021-05-24 | 2021-05-20 | 4.592 | 4,238,538 | +180,964 | 0.30% | 19,464,673 |
| 2021-05-21 | 2021-05-18 | 5.174 | 4,057,574 | +116,334 | 0.29% | 20,994,225 |
| 2021-05-20 | 2021-05-17 | 4.964 | 3,941,240 | +29,083 | 0.28% | 19,562,951 |
| 2021-05-18 | 2021-05-14 | 5.013 | 3,912,157 | -21,005 | 0.28% | 19,612,295 |
| 2021-05-17 | 2021-05-13 | 5.100 | 3,933,162 | +43,625 | 0.28% | 20,058,394 |
| 2021-05-14 | 2021-05-12 | 5.508 | 3,889,537 | -11,310 | 0.28% | 21,424,714 |
| 2021-05-13 | 2021-05-11 | 5.484 | 3,900,847 | +208,431 | 0.28% | 21,390,442 |
| 2021-05-12 | 2021-05-10 | 5.793 | 3,692,416 | -231,051 | 0.26% | 21,390,138 |
| 2021-05-11 | 2021-05-07 | 5.063 | 3,923,467 | +6,463 | 0.28% | 19,863,255 |
| 2021-05-10 | 2021-05-06 | 5.211 | 3,917,004 | -159,959 | 0.28% | 20,412,360 |
| 2021-05-07 | 2021-05-05 | 4.889 | 4,076,963 | -27,468 | 0.29% | 19,933,841 |
| 2021-05-06 | 2021-05-04 | 4.939 | 4,104,431 | +193,890 | 0.29% | 20,271,364 |
| 2021-05-05 | 2021-05-03 | 4.691 | 3,910,541 | +33,930 | 0.28% | 18,345,653 |
| 2021-05-04 | 2021-04-30 | 4.605 | 3,876,611 | -25,852 | 0.28% | 17,850,578 |
| 2021-05-03 | 2021-04-29 | 4.592 | 3,902,463 | +138,955 | 0.28% | 17,921,313 |
| 2021-04-30 | 2021-04-28 | 4.345 | 3,763,508 | +80,787 | 0.27% | 16,351,480 |
| 2021-04-28 | 2021-04-26 | 4.431 | 3,682,721 | -376,469 | 0.26% | 16,319,579 |
| 2021-04-27 | 2021-04-23 | 4.370 | 4,059,190 | -24,236 | 0.29% | 17,736,634 |
| 2021-04-26 | 2021-04-22 | 4.308 | 4,083,426 | +324,765 | 0.29% | 17,589,806 |
| 2021-04-23 | 2021-04-21 | 3.924 | 3,758,661 | +8,078 | 0.27% | 14,748,557 |
| 2021-04-22 | 2021-04-20 | 4.048 | 3,750,583 | -25,851 | 0.27% | 15,181,114 |
| 2021-04-21 | 2021-04-19 | 4.035 | 3,776,434 | -184,195 | 0.27% | 15,239,005 |
| 2021-04-20 | 2021-04-16 | 3.986 | 3,960,629 | +37,162 | 0.28% | 15,786,184 |
| 2021-04-19 | 2021-04-15 | 4.048 | 3,923,467 | -22,621 | 0.28% | 15,880,891 |
| 2021-04-16 | 2021-04-14 | 4.122 | 3,946,088 | -3,231 | 0.28% | 16,265,526 |
| 2021-04-15 | 2021-04-13 | 3.973 | 3,949,319 | -33,931 | 0.28% | 15,692,219 |
| 2021-04-14 | 2021-04-12 | 4.060 | 3,983,250 | -108,255 | 0.28% | 16,172,178 |
| 2021-04-13 | 2021-04-09 | 3.874 | 4,091,505 | -19,389 | 0.29% | 15,852,017 |
| 2021-04-12 | 2021-04-08 | 3.788 | 4,110,894 | -80,787 | 0.29% | 15,570,940 |
| 2021-04-09 | 2021-04-07 | 3.713 | 4,191,681 | -153,496 | 0.30% | 15,565,626 |
| 2021-04-08 | 2021-04-01 | 3.354 | 4,345,177 | +1,616 | 0.31% | 14,575,850 |
| 2021-04-07 | 2021-03-31 | 3.280 | 4,343,561 | +22,620 | 0.31% | 14,247,836 |
| 2021-04-01 | 2021-03-30 | 3.268 | 4,320,941 | +48,473 | 0.31% | 14,120,152 |
| 2021-03-31 | 2021-03-29 | 3.293 | 4,272,468 | +59,782 | 0.31% | 14,067,521 |
| 2021-03-30 | 2021-03-26 | 3.169 | 4,212,686 | -11,310 | 0.30% | 13,349,229 |
| 2021-03-26 | 2021-03-24 | 3.070 | 4,223,996 | -9,694 | 0.30% | 12,966,785 |
| 2021-03-25 | 2021-03-23 | 3.218 | 4,233,690 | +35,546 | 0.30% | 13,625,408 |
| 2021-03-24 | 2021-03-22 | 3.515 | 4,198,144 | -43,625 | 0.30% | 14,758,179 |
| 2021-03-23 | 2021-03-19 | 3.305 | 4,241,769 | -1,616 | 0.30% | 14,018,947 |
| 2021-03-22 | 2021-03-18 | 3.416 | 4,243,385 | +33,931 | 0.30% | 14,497,017 |
| 2021-03-19 | 2021-03-17 | 3.478 | 4,209,454 | +16,157 | 0.30% | 14,641,622 |
| 2021-03-18 | 2021-03-16 | 3.577 | 4,193,297 | +96,945 | 0.30% | 15,000,667 |
| 2021-03-17 | 2021-03-15 | 3.553 | 4,096,352 | -32,315 | 0.29% | 14,552,456 |
| 2021-03-16 | 2021-03-12 | 3.454 | 4,128,667 | -50,088 | 0.29% | 14,258,413 |
| 2021-03-15 | 2021-03-11 | 3.528 | 4,178,755 | +51,704 | 0.30% | 14,741,745 |
| 2021-03-12 | 2021-03-10 | 3.429 | 4,127,051 | -14,542 | 0.29% | 14,150,661 |
| 2021-03-11 | 2021-03-09 | 3.466 | 4,141,593 | +11,310 | 0.30% | 14,354,318 |
| 2021-03-10 | 2021-03-08 | 3.404 | 4,130,283 | -95,329 | 0.30% | 14,059,492 |
| 2021-03-09 | 2021-03-05 | 3.416 | 4,225,612 | -90,481 | 0.30% | 14,436,297 |
| 2021-03-08 | 2021-03-04 | 3.478 | 4,316,093 | +63,014 | 0.31% | 15,012,542 |
| 2021-03-05 | 2021-03-03 | 3.392 | 4,253,079 | -113,102 | 0.30% | 14,424,844 |
| 2021-03-04 | 2021-03-02 | 3.033 | 4,366,181 | -56,552 | 0.31% | 13,241,127 |
| 2021-03-03 | 2021-03-01 | 3.132 | 4,422,733 | -40,393 | 0.32% | 13,850,593 |
| 2021-03-02 | 2021-02-26 | 3.020 | 4,463,126 | -108,255 | 0.32% | 13,479,882 |
| 2021-03-01 | 2021-02-25 | 3.119 | 4,571,381 | +79,171 | 0.33% | 14,259,526 |
| 2021-02-26 | 2021-02-24 | 3.045 | 4,492,210 | -45,240 | 0.32% | 13,678,935 |
| 2021-02-25 | 2021-02-23 | 3.218 | 4,537,450 | -168,038 | 0.32% | 14,603,008 |
| 2021-02-24 | 2021-02-22 | 3.181 | 4,705,488 | -53,320 | 0.34% | 14,969,073 |
| 2021-02-23 | 2021-02-19 | 2.958 | 4,758,808 | +113,103 | 0.34% | 14,078,397 |
| 2021-02-22 | 2021-02-18 | 2.884 | 4,645,705 | -9,695 | 0.33% | 13,398,762 |
| 2021-02-19 | 2021-02-17 | 2.896 | 4,655,400 | +3,232 | 0.33% | 13,484,349 |
| 2021-02-18 | 2021-02-16 | 2.835 | 4,652,168 | +130,875 | 0.33% | 13,187,060 |
| 2021-02-17 | 2021-02-11 | 2.760 | 4,521,293 | -32,315 | 0.32% | 12,480,289 |
| 2021-02-16 | 2021-02-09 | 2.698 | 4,553,608 | -8,079 | 0.33% | 12,287,662 |
| 2021-02-10 | 2021-02-08 | 2.674 | 4,561,687 | -56,551 | 0.33% | 12,196,532 |
| 2021-02-04 | 2021-02-02 | 2.686 | 4,618,238 | +16,158 | 0.33% | 12,404,897 |
| 2021-02-03 | 2021-02-01 | 2.736 | 4,602,080 | -117,950 | 0.33% | 12,589,357 |
| 2021-02-02 | 2021-01-29 | 2.661 | 4,720,030 | -33,930 | 0.34% | 12,561,466 |
| 2021-02-01 | 2021-01-28 | 2.661 | 4,753,960 | +121,181 | 0.34% | 12,651,765 |
| 2021-01-29 | 2021-01-27 | 2.698 | 4,632,779 | +80,787 | 0.33% | 12,501,300 |
| 2021-01-28 | 2021-01-26 | 2.711 | 4,551,992 | -268,214 | 0.33% | 12,339,647 |
| 2021-01-27 | 2021-01-25 | 2.736 | 4,820,206 | -161,574 | 0.34% | 13,186,058 |
| 2021-01-26 | 2021-01-22 | 2.723 | 4,981,780 | +40,393 | 0.36% | 13,566,391 |
| 2021-01-25 | 2021-01-21 | 2.835 | 4,941,387 | +114,718 | 0.35% | 14,006,882 |
| 2021-01-22 | 2021-01-20 | 2.810 | 4,826,669 | -35,546 | 0.34% | 13,562,211 |
| 2021-01-21 | 2021-01-19 | 2.736 | 4,862,215 | +56,551 | 0.35% | 13,300,977 |
| 2021-01-20 | 2021-01-18 | 2.723 | 4,805,664 | +80,787 | 0.34% | 13,086,792 |
| 2021-01-19 | 2021-01-15 | 2.760 | 4,724,877 | +22,621 | 0.34% | 13,042,249 |
| 2021-01-18 | 2021-01-14 | 2.810 | 4,702,256 | +40,393 | 0.34% | 13,212,629 |
| 2021-01-15 | 2021-01-13 | 2.835 | 4,661,863 | +16,158 | 0.33% | 13,214,542 |
| 2021-01-14 | 2021-01-12 | 2.872 | 4,645,705 | +16,157 | 0.33% | 13,341,256 |
| 2021-01-13 | 2021-01-11 | 2.822 | 4,629,548 | -161,574 | 0.33% | 13,065,636 |
| 2021-01-12 | 2021-01-08 | 2.983 | 4,791,122 | +93,713 | 0.34% | 14,292,605 |
| 2021-01-11 | 2021-01-07 | 2.921 | 4,697,409 | -40,394 | 0.34% | 13,722,318 |
| 2021-01-08 | 2021-01-06 | 2.748 | 4,737,803 | -8,079 | 0.34% | 13,019,284 |
| 2021-01-04 | 2020-12-29 | 2.698 | 4,745,882 | +27,468 | 0.34% | 12,806,503 |
| 2020-12-29 | 2020-12-24 | 2.723 | 4,718,414 | -11,310 | 0.34% | 12,849,193 |
| 2020-12-23 | 2020-12-21 | 2.773 | 4,729,724 | -205,200 | 0.34% | 13,114,174 |
| 2020-12-22 | 2020-12-18 | 2.785 | 4,934,924 | -14,541 | 0.35% | 13,744,220 |
| 2020-12-21 | 2020-12-17 | 2.797 | 4,949,465 | +145,417 | 0.35% | 13,845,984 |
| 2020-12-18 | 2020-12-16 | 2.736 | 4,804,048 | -40,394 | 0.34% | 13,141,857 |
| 2020-12-17 | 2020-12-15 | 2.661 | 4,844,442 | +67,861 | 0.35% | 12,892,565 |
| 2020-12-16 | 2020-12-14 | 2.698 | 4,776,581 | -24,236 | 0.34% | 12,889,342 |
| 2020-12-15 | 2020-12-11 | 2.835 | 4,800,817 | +1,616 | 0.34% | 13,608,421 |
| 2020-12-14 | 2020-12-10 | 2.847 | 4,799,201 | -54,936 | 0.34% | 13,663,246 |
| 2020-12-11 | 2020-12-09 | 2.773 | 4,854,137 | -315,070 | 0.35% | 13,459,135 |
| 2020-12-10 | 2020-12-08 | 2.773 | 5,169,207 | +1,616 | 0.37% | 14,332,735 |
| 2020-12-09 | 2020-12-07 | 2.872 | 5,167,591 | -84,019 | 0.37% | 14,839,977 |
| 2020-12-08 | 2020-12-04 | 2.835 | 5,251,610 | -161,574 | 0.38% | 14,886,242 |
| 2020-12-07 | 2020-12-03 | 2.872 | 5,413,184 | -106,640 | 0.39% | 15,545,256 |
| 2020-12-03 | 2020-12-01 | 2.958 | 5,519,824 | +126,029 | 0.39% | 16,329,777 |
| 2020-12-02 | 2020-11-30 | 2.934 | 5,393,795 | -59,783 | 0.39% | 15,823,403 |
| 2020-12-01 | 2020-11-27 | 2.971 | 5,453,578 | -113,102 | 0.39% | 16,201,301 |
| 2020-11-30 | 2020-11-26 | 2.859 | 5,566,680 | +30,699 | 0.40% | 15,917,152 |
| 2020-11-27 | 2020-11-25 | 2.872 | 5,535,981 | -24,236 | 0.40% | 15,897,897 |
| 2020-11-26 | 2020-11-24 | 2.797 | 5,560,217 | -924,206 | 0.40% | 15,554,544 |
| 2020-11-25 | 2020-11-23 | 2.773 | 6,484,423 | +790,099 | 0.46% | 17,979,453 |
| 2020-11-24 | 2020-11-20 | 2.661 | 5,694,324 | -1,616 | 0.41% | 15,154,365 |
| 2020-11-23 | 2020-11-19 | 2.686 | 5,695,940 | +324,765 | 0.41% | 15,299,677 |
| 2020-11-20 | 2020-11-18 | 2.661 | 5,371,175 | +6,463 | 0.38% | 14,294,365 |
| 2020-11-19 | 2020-11-17 | 2.698 | 5,364,712 | +106,639 | 0.38% | 14,476,382 |
| 2020-11-18 | 2020-11-16 | 2.649 | 5,258,073 | +4,847 | 0.38% | 13,928,280 |
| 2020-11-17 | 2020-11-13 | 2.538 | 5,253,226 | -40,393 | 0.38% | 13,330,212 |
| 2020-11-16 | 2020-11-12 | 2.550 | 5,293,619 | -19,389 | 0.38% | 13,498,236 |
| 2020-11-13 | 2020-11-11 | 2.661 | 5,313,008 | -22,621 | 0.38% | 14,139,565 |
| 2020-11-12 | 2020-11-10 | 2.562 | 5,335,629 | -3,231 | 0.38% | 13,671,403 |
| 2020-11-11 | 2020-11-09 | 2.513 | 5,338,860 | -48,472 | 0.38% | 13,415,340 |
| 2020-11-10 | 2020-11-06 | 2.439 | 5,387,332 | +130,875 | 0.38% | 13,137,027 |
| 2020-11-06 | 2020-11-04 | 2.302 | 5,256,457 | +32,315 | 0.38% | 12,102,168 |
| 2020-11-05 | 2020-11-03 | 2.339 | 5,224,142 | -79,172 | 0.37% | 12,221,764 |
| 2020-11-04 | 2020-11-02 | 2.339 | 5,303,314 | -88,866 | 0.38% | 12,406,985 |
| 2020-11-02 | 2020-10-29 | 2.228 | 5,392,180 | +8,079 | 0.39% | 12,014,176 |
| 2020-10-30 | 2020-10-28 | 2.216 | 5,384,101 | -8,079 | 0.38% | 11,929,530 |
| 2020-10-29 | 2020-10-27 | 2.253 | 5,392,180 | +1,616 | 0.39% | 12,147,667 |
| 2020-10-28 | 2020-10-23 | 2.253 | 5,390,564 | -27,468 | 0.39% | 12,144,027 |
| 2020-10-27 | 2020-10-22 | 2.191 | 5,418,032 | +38,778 | 0.39% | 11,870,580 |
| 2020-10-23 | 2020-10-21 | 2.179 | 5,379,254 | +24,236 | 0.38% | 11,719,035 |
| 2020-10-22 | 2020-10-20 | 2.191 | 5,355,018 | +161,575 | 0.38% | 11,732,520 |
| 2020-10-19 | 2020-10-15 | 2.191 | 5,193,443 | +24,236 | 0.37% | 11,378,519 |
| 2020-10-16 | 2020-10-14 | 2.154 | 5,169,207 | +32,315 | 0.37% | 11,133,463 |
| 2020-10-15 | 2020-10-12 | 2.191 | 5,136,892 | +16,158 | 0.37% | 11,254,620 |
| 2020-10-14 | 2020-10-09 | 2.191 | 5,120,734 | +32,314 | 0.37% | 11,219,218 |
| 2020-10-08 | 2020-10-06 | 2.253 | 5,088,420 | -40,393 | 0.36% | 11,463,347 |
| 2020-10-07 | 2020-10-05 | 2.154 | 5,128,813 | +24,236 | 0.37% | 11,046,463 |
| 2020-10-05 | 2020-09-29 | 2.240 | 5,104,577 | -24,236 | 0.36% | 11,436,561 |
| 2020-09-30 | 2020-09-28 | 2.216 | 5,128,813 | +24,236 | 0.37% | 11,363,890 |
| 2020-09-28 | 2020-09-24 | 2.253 | 5,104,577 | +8,079 | 0.36% | 11,499,746 |
| 2020-09-25 | 2020-09-23 | 2.352 | 5,096,498 | +4,847 | 0.36% | 11,986,229 |
| 2020-09-24 | 2020-09-22 | 2.377 | 5,091,651 | +8,079 | 0.36% | 12,100,881 |
| 2020-09-23 | 2020-09-21 | 2.389 | 5,083,572 | +113,102 | 0.36% | 12,144,605 |
| 2020-09-21 | 2020-09-17 | 2.463 | 4,970,470 | +19,389 | 0.36% | 12,243,558 |
| 2020-09-18 | 2020-09-16 | 2.476 | 4,951,081 | -16,158 | 0.35% | 12,257,083 |
| 2020-09-16 | 2020-09-14 | 2.488 | 4,967,239 | +16,158 | 0.35% | 12,358,570 |
| 2020-09-14 | 2020-09-10 | 2.513 | 4,951,081 | -8,079 | 0.35% | 12,440,940 |
| 2020-09-11 | 2020-09-09 | 2.513 | 4,959,160 | +8,079 | 0.35% | 12,461,240 |
| 2020-09-10 | 2020-09-08 | 2.525 | 4,951,081 | -8,079 | 0.35% | 12,502,225 |
| 2020-09-08 | 2020-09-04 | 2.513 | 4,959,160 | +51,704 | 0.35% | 12,461,240 |
| 2020-09-04 | 2020-09-02 | 2.587 | 4,907,456 | -24,236 | 0.35% | 12,695,793 |
| 2020-09-03 | 2020-09-01 | 2.587 | 4,931,692 | +24,236 | 0.35% | 12,758,492 |
| 2020-09-02 | 2020-08-31 | 2.587 | 4,907,456 | +16,157 | 0.35% | 12,695,793 |
| 2020-09-01 | 2020-08-28 | 2.624 | 4,891,299 | -24,236 | 0.35% | 12,835,630 |
| 2020-08-31 | 2020-08-27 | 2.562 | 4,915,535 | -16,157 | 0.35% | 12,595,002 |
| 2020-08-28 | 2020-08-26 | 2.661 | 4,931,692 | -4,848 | 0.35% | 13,124,765 |
| 2020-08-27 | 2020-08-25 | 2.686 | 4,936,540 | -40,393 | 0.35% | 13,259,877 |
| 2020-08-26 | 2020-08-24 | 2.723 | 4,976,933 | +4,847 | 0.36% | 13,553,192 |
| 2020-08-25 | 2020-08-21 | 2.723 | 4,972,086 | -21,005 | 0.36% | 13,539,993 |
| 2020-08-24 | 2020-08-20 | 2.760 | 4,993,091 | +40,394 | 0.36% | 13,782,610 |
| 2020-08-21 | 2020-08-19 | 2.711 | 4,952,697 | +24,236 | 0.35% | 13,425,887 |
| 2020-08-20 | 2020-08-18 | 2.723 | 4,928,461 | -27,467 | 0.35% | 13,421,193 |
| 2020-08-19 | 2020-08-17 | 2.723 | 4,955,928 | -17,774 | 0.35% | 13,495,991 |
| 2020-08-17 | 2020-08-13 | 2.624 | 4,973,702 | +8,079 | 0.36% | 13,051,870 |
| 2020-08-14 | 2020-08-12 | 2.661 | 4,965,623 | +24,236 | 0.35% | 13,215,066 |
| 2020-08-12 | 2020-08-10 | 2.612 | 4,941,387 | +17,773 | 0.35% | 12,905,904 |
| 2020-08-11 | 2020-08-07 | 2.612 | 4,923,614 | -8,078 | 0.35% | 12,859,485 |
| 2020-08-10 | 2020-08-06 | 2.674 | 4,931,692 | +56,551 | 0.35% | 13,185,810 |
| 2020-08-07 | 2020-08-05 | 2.661 | 4,875,141 | +412,015 | 0.35% | 12,974,265 |
| 2020-08-06 | 2020-08-04 | 2.661 | 4,463,126 | -6,463 | 0.32% | 11,877,765 |
| 2020-08-05 | 2020-08-03 | 2.612 | 4,469,589 | -16,158 | 0.32% | 11,673,663 |
| 2020-08-04 | 2020-07-31 | 2.587 | 4,485,747 | +8,079 | 0.32% | 11,604,814 |
| 2020-08-03 | 2020-07-30 | 2.599 | 4,477,668 | -40,393 | 0.32% | 11,639,339 |
| 2020-07-28 | 2020-07-24 | 2.538 | 4,518,061 | -24,237 | 0.32% | 11,464,710 |
| 2020-07-27 | 2020-07-23 | 2.624 | 4,542,298 | +59,783 | 0.32% | 11,919,790 |
| 2020-07-24 | 2020-07-22 | 2.637 | 4,482,515 | -9,695 | 0.32% | 11,818,394 |
| 2020-07-23 | 2020-07-21 | 2.674 | 4,492,210 | +80,788 | 0.32% | 12,010,772 |
| 2020-07-22 | 2020-07-20 | 2.698 | 4,411,422 | -24,236 | 0.32% | 11,903,981 |
| 2020-07-21 | 2020-07-17 | 2.587 | 4,435,658 | +58,166 | 0.32% | 11,475,232 |
| 2020-07-20 | 2020-07-16 | 2.599 | 4,377,492 | +48,473 | 0.31% | 11,378,939 |
| 2020-07-17 | 2020-07-15 | 2.686 | 4,329,019 | +24,236 | 0.31% | 11,628,035 |
| 2020-07-16 | 2020-07-14 | 2.773 | 4,304,783 | -150,264 | 0.31% | 11,935,934 |
| 2020-07-15 | 2020-07-13 | 2.872 | 4,455,047 | +32,314 | 0.32% | 12,793,736 |
| 2020-07-14 | 2020-07-10 | 2.810 | 4,422,733 | +43,626 | 0.32% | 12,427,212 |
| 2020-07-13 | 2020-07-09 | 2.884 | 4,379,107 | +132,491 | 0.31% | 12,629,862 |
| 2020-07-10 | 2020-07-08 | 2.909 | 4,246,616 | +77,555 | 0.30% | 12,352,873 |
| 2020-07-09 | 2020-07-07 | 2.698 | 4,169,061 | +16,158 | 0.30% | 11,249,983 |
| 2020-07-08 | 2020-07-06 | 2.773 | 4,152,903 | -27,468 | 0.30% | 11,514,814 |
| 2020-07-07 | 2020-07-03 | 2.612 | 4,180,371 | -9,694 | 0.30% | 10,918,284 |
| 2020-07-03 | 2020-06-30 | 2.688 | 4,190,065 | +8,079 | 0.30% | 11,262,307 |
| 2020-07-02 | 2020-06-29 | 2.688 | 4,181,986 | +182,310 | 0.30% | 11,240,592 |
| 2020-06-26 | 2020-06-23 | 2.817 | 3,999,676 | +34,050 | 0.30% | 11,267,422 |
| 2020-06-23 | 2020-06-19 | 2.998 | 3,965,626 | -15,477 | 0.30% | 11,888,936 |
| 2020-06-22 | 2020-06-18 | 2.998 | 3,981,103 | -24,764 | 0.30% | 11,935,336 |
| 2020-06-18 | 2020-06-16 | 2.765 | 4,005,867 | +153,223 | 0.30% | 11,077,801 |
| 2020-06-17 | 2020-06-15 | 2.740 | 3,852,644 | +3,095 | 0.29% | 10,554,508 |
| 2020-06-16 | 2020-06-12 | 2.765 | 3,849,549 | +23,216 | 0.29% | 10,645,520 |
| 2020-06-15 | 2020-06-11 | 2.778 | 3,826,333 | -12,382 | 0.29% | 10,630,764 |
| 2020-06-12 | 2020-06-10 | 2.843 | 3,838,715 | +32,502 | 0.29% | 10,913,192 |
| 2020-06-11 | 2020-06-09 | 2.933 | 3,806,213 | +10,834 | 0.28% | 11,165,090 |
| 2020-06-05 | 2020-06-03 | 2.869 | 3,795,379 | -3,096 | 0.28% | 10,888,082 |
| 2020-06-03 | 2020-06-01 | 2.869 | 3,798,475 | +126,912 | 0.28% | 10,896,964 |
| 2020-06-02 | 2020-05-29 | 2.869 | 3,671,563 | -15,477 | 0.27% | 10,532,882 |
| 2020-06-01 | 2020-05-28 | 2.817 | 3,687,040 | +10,834 | 0.27% | 10,386,700 |
| 2020-05-29 | 2020-05-27 | 2.895 | 3,676,206 | -9,287 | 0.27% | 10,641,213 |
| 2020-05-27 | 2020-05-25 | 2.778 | 3,685,493 | +3,096 | 0.27% | 10,239,466 |
| 2020-05-19 | 2020-05-15 | 2.752 | 3,682,397 | -30,954 | 0.27% | 10,135,694 |
| 2020-05-18 | 2020-05-14 | 2.869 | 3,713,351 | -30,954 | 0.28% | 10,652,762 |
| 2020-05-15 | 2020-05-13 | 2.959 | 3,744,305 | +15,477 | 0.28% | 11,080,260 |
| 2020-05-14 | 2020-05-12 | 3.011 | 3,728,828 | +12,381 | 0.28% | 11,227,202 |
| 2020-05-12 | 2020-05-08 | 3.076 | 3,716,447 | +12,382 | 0.28% | 11,430,051 |
| 2020-05-11 | 2020-05-07 | 3.037 | 3,704,065 | +30,954 | 0.28% | 11,248,373 |
| 2020-05-08 | 2020-05-06 | 3.114 | 3,673,111 | -77,385 | 0.27% | 11,439,166 |
| 2020-05-07 | 2020-05-05 | 3.076 | 3,750,496 | -15,477 | 0.28% | 11,534,770 |
| 2020-05-06 | 2020-05-04 | 3.088 | 3,765,973 | +3,095 | 0.28% | 11,631,035 |
| 2020-05-05 | 2020-04-29 | 3.244 | 3,762,878 | +12,382 | 0.28% | 12,204,981 |
| 2020-04-27 | 2020-04-23 | 2.895 | 3,750,496 | -13,929 | 0.28% | 10,856,254 |
| 2020-04-24 | 2020-04-22 | 2.895 | 3,764,425 | -38,693 | 0.28% | 10,896,573 |
| 2020-04-21 | 2020-04-17 | 3.011 | 3,803,118 | -38,692 | 0.28% | 11,450,883 |
| 2020-04-17 | 2020-04-15 | 2.998 | 3,841,810 | +7,738 | 0.29% | 11,517,736 |
| 2020-04-09 | 2020-04-07 | 3.114 | 3,834,072 | +15,477 | 0.29% | 11,940,447 |
| 2020-04-02 | 2020-03-31 | 3.140 | 3,818,595 | +21,668 | 0.28% | 11,990,937 |
| 2020-03-31 | 2020-03-27 | 3.244 | 3,796,927 | -61,908 | 0.28% | 12,315,420 |
| 2020-03-26 | 2020-03-24 | 3.244 | 3,858,835 | +77,385 | 0.29% | 12,516,220 |
| 2020-03-24 | 2020-03-20 | 3.399 | 3,781,450 | +15,477 | 0.28% | 12,851,605 |
| 2020-03-23 | 2020-03-19 | 3.360 | 3,765,973 | -15,477 | 0.28% | 12,653,009 |
| 2020-03-20 | 2020-03-18 | 3.360 | 3,781,450 | +15,477 | 0.28% | 12,705,009 |
| 2020-03-19 | 2020-03-17 | 3.347 | 3,765,973 | -23,216 | 0.28% | 12,604,344 |
| 2020-03-17 | 2020-03-13 | 3.502 | 3,789,189 | -7,738 | 0.28% | 13,269,630 |
| 2020-03-16 | 2020-03-12 | 3.580 | 3,796,927 | +30,954 | 0.28% | 13,591,121 |
| 2020-03-13 | 2020-03-11 | 3.580 | 3,765,973 | -30,954 | 0.28% | 13,480,321 |
| 2020-03-12 | 2020-03-10 | 3.541 | 3,796,927 | +38,692 | 0.28% | 13,443,925 |
| 2020-03-10 | 2020-03-06 | 3.696 | 3,758,235 | +15,477 | 0.28% | 13,889,712 |
| 2020-03-09 | 2020-03-05 | 3.735 | 3,742,758 | -23,215 | 0.28% | 13,977,608 |
| 2020-03-06 | 2020-03-04 | 3.773 | 3,765,973 | +15,477 | 0.28% | 14,210,302 |
| 2020-03-05 | 2020-03-03 | 3.812 | 3,750,496 | +38,692 | 0.28% | 14,297,299 |
| 2020-03-04 | 2020-03-02 | 3.812 | 3,711,804 | -18,572 | 0.28% | 14,149,800 |
| 2020-03-03 | 2020-02-28 | 3.683 | 3,730,376 | -17,025 | 0.28% | 13,738,545 |
| 2020-02-28 | 2020-02-26 | 3.760 | 3,747,401 | -30,954 | 0.28% | 14,091,798 |
| 2020-02-27 | 2020-02-25 | 3.812 | 3,778,355 | -23,215 | 0.28% | 14,403,500 |
| 2020-02-25 | 2020-02-21 | 3.838 | 3,801,570 | -15,477 | 0.28% | 14,590,249 |
| 2020-02-19 | 2020-02-17 | 3.799 | 3,817,047 | -7,739 | 0.28% | 14,501,673 |
| 2020-02-18 | 2020-02-14 | 3.747 | 3,824,786 | -7,738 | 0.29% | 14,333,373 |
| 2020-02-14 | 2020-02-12 | 3.670 | 3,832,524 | +7,738 | 0.29% | 14,065,219 |
| 2020-02-13 | 2020-02-11 | 3.644 | 3,824,786 | +4,643 | 0.29% | 13,937,970 |
| 2020-02-11 | 2020-02-07 | 3.631 | 3,820,143 | -23,215 | 0.28% | 13,871,685 |
| 2020-02-10 | 2020-02-06 | 3.683 | 3,843,358 | +54,169 | 0.29% | 14,154,644 |
| 2020-02-06 | 2020-02-04 | 3.567 | 3,789,189 | +23,216 | 0.28% | 13,514,457 |
| 2020-02-05 | 2020-02-03 | 3.502 | 3,765,973 | -77,385 | 0.28% | 13,188,329 |
| 2020-02-04 | 2020-01-31 | 3.567 | 3,843,358 | +7,738 | 0.29% | 13,707,656 |
| 2020-02-03 | 2020-01-30 | 3.670 | 3,835,620 | -77,385 | 0.29% | 14,076,581 |
| 2020-01-31 | 2020-01-29 | 3.747 | 3,913,005 | -77,385 | 0.29% | 14,663,973 |
| 2020-01-29 | 2020-01-22 | 3.954 | 3,990,390 | +21,668 | 0.30% | 15,779,020 |
| 2020-01-23 | 2020-01-21 | 3.851 | 3,968,722 | +26,311 | 0.30% | 15,283,056 |
| 2020-01-22 | 2020-01-20 | 4.019 | 3,942,411 | -7,738 | 0.29% | 15,844,026 |
| 2020-01-21 | 2020-01-17 | 4.045 | 3,950,149 | -17,025 | 0.29% | 15,977,215 |
| 2020-01-20 | 2020-01-16 | 3.954 | 3,967,174 | +26,311 | 0.30% | 15,687,218 |
| 2020-01-17 | 2020-01-15 | 4.045 | 3,940,863 | -3,096 | 0.29% | 15,939,656 |
| 2020-01-16 | 2020-01-14 | 4.071 | 3,943,959 | -23,215 | 0.29% | 16,054,109 |
| 2020-01-15 | 2020-01-13 | 4.083 | 3,967,174 | +44,883 | 0.30% | 16,199,872 |
| 2020-01-08 | 2020-01-06 | 4.058 | 3,922,291 | -12,381 | 0.29% | 15,915,223 |
| 2020-01-07 | 2020-01-03 | 4.109 | 3,934,672 | -23,216 | 0.29% | 16,168,842 |
| 2020-01-06 | 2020-01-02 | 4.096 | 3,957,888 | +89,767 | 0.30% | 16,213,099 |
| 2020-01-03 | 2019-12-31 | 4.083 | 3,868,121 | -23,216 | 0.29% | 15,795,392 |
| 2019-12-30 | 2019-12-24 | 3.877 | 3,891,337 | +77,385 | 0.29% | 15,085,627 |
| 2019-12-20 | 2019-12-18 | 3.928 | 3,813,952 | +7,739 | 0.28% | 14,982,769 |
| 2019-12-19 | 2019-12-17 | 3.941 | 3,806,213 | +15,477 | 0.28% | 15,001,552 |
| 2019-12-16 | 2019-12-12 | 4.032 | 3,790,736 | -7,739 | 0.28% | 15,283,450 |
| 2019-12-13 | 2019-12-11 | 4.006 | 3,798,475 | -30,954 | 0.28% | 15,216,481 |
| 2019-12-12 | 2019-12-10 | 3.864 | 3,829,429 | +15,477 | 0.29% | 14,796,141 |
| 2019-12-11 | 2019-12-09 | 3.903 | 3,813,952 | +15,477 | 0.28% | 14,884,198 |
| 2019-12-10 | 2019-12-06 | 3.980 | 3,798,475 | -15,477 | 0.28% | 15,118,310 |
| 2019-12-09 | 2019-12-05 | 3.838 | 3,813,952 | -1,547 | 0.28% | 14,637,771 |
| 2019-12-04 | 2019-12-02 | 3.773 | 3,815,499 | +15,477 | 0.28% | 14,397,181 |
| 2019-12-03 | 2019-11-29 | 3.838 | 3,800,022 | +15,477 | 0.28% | 14,584,308 |
| 2019-12-02 | 2019-11-28 | 3.903 | 3,784,545 | -15,477 | 0.28% | 14,769,435 |
| 2019-11-29 | 2019-11-27 | 4.058 | 3,800,022 | +15,477 | 0.28% | 15,419,100 |
| 2019-11-28 | 2019-11-26 | 4.122 | 3,784,545 | -60,361 | 0.28% | 15,600,827 |
| 2019-11-27 | 2019-11-25 | 3.928 | 3,844,906 | -9,286 | 0.29% | 15,104,369 |
| 2019-11-26 | 2019-11-22 | 3.851 | 3,854,192 | -18,572 | 0.29% | 14,842,015 |
| 2019-11-25 | 2019-11-21 | 3.812 | 3,872,764 | -15,477 | 0.29% | 14,763,397 |
| 2019-11-18 | 2019-11-14 | 3.670 | 3,888,241 | +7,738 | 0.29% | 14,269,698 |
| 2019-11-15 | 2019-11-13 | 3.709 | 3,880,503 | -154,770 | 0.29% | 14,391,736 |
| 2019-11-12 | 2019-11-08 | 3.838 | 4,035,273 | -9,286 | 0.30% | 15,487,190 |
| 2019-11-11 | 2019-11-07 | 3.838 | 4,044,559 | +4,643 | 0.30% | 15,522,830 |
| 2019-11-08 | 2019-11-06 | 3.825 | 4,039,916 | -12,382 | 0.30% | 15,452,805 |
| 2019-11-07 | 2019-11-05 | 3.838 | 4,052,298 | +10,834 | 0.30% | 15,552,531 |
| 2019-11-01 | 2019-10-30 | 3.838 | 4,041,464 | -7,738 | 0.30% | 15,510,951 |
| 2019-10-30 | 2019-10-28 | 3.825 | 4,049,202 | -9,286 | 0.30% | 15,488,324 |
| 2019-10-28 | 2019-10-24 | 3.812 | 4,058,488 | -72,742 | 0.30% | 15,471,398 |
| 2019-10-25 | 2019-10-23 | 3.799 | 4,131,230 | -38,693 | 0.31% | 15,695,313 |
| 2019-10-24 | 2019-10-22 | 3.812 | 4,169,923 | -7,738 | 0.31% | 15,896,200 |
| 2019-10-23 | 2019-10-21 | 3.812 | 4,177,661 | -10,834 | 0.31% | 15,925,698 |
| 2019-10-21 | 2019-10-17 | 3.799 | 4,188,495 | -23,216 | 0.31% | 15,912,873 |
| 2019-10-18 | 2019-10-16 | 3.799 | 4,211,711 | -24,763 | 0.31% | 16,001,075 |
| 2019-10-17 | 2019-10-15 | 3.812 | 4,236,474 | +1,548 | 0.32% | 16,149,900 |
| 2019-10-14 | 2019-10-10 | 3.799 | 4,234,926 | -154,770 | 0.32% | 16,089,273 |
| 2019-10-10 | 2019-10-08 | 3.799 | 4,389,696 | -38,693 | 0.33% | 16,677,273 |
| 2019-10-03 | 2019-09-30 | 3.812 | 4,428,389 | -7,738 | 0.33% | 16,881,500 |
| 2019-09-26 | 2019-09-24 | 3.799 | 4,436,127 | -77,385 | 0.33% | 16,853,673 |
| 2019-09-24 | 2019-09-20 | 3.812 | 4,513,512 | -32,502 | 0.34% | 17,205,999 |
| 2019-09-20 | 2019-09-18 | 3.825 | 4,546,014 | -7,738 | 0.34% | 17,388,645 |
| 2019-09-19 | 2019-09-17 | 3.838 | 4,553,752 | -30,954 | 0.34% | 17,477,089 |
| 2019-09-17 | 2019-09-13 | 3.851 | 4,584,706 | +35,597 | 0.34% | 17,655,134 |
| 2019-09-16 | 2019-09-12 | 3.825 | 4,549,109 | +7,738 | 0.34% | 17,400,484 |
| 2019-09-13 | 2019-09-11 | 3.864 | 4,541,371 | +20,120 | 0.34% | 17,546,942 |
| 2019-09-11 | 2019-09-09 | 3.825 | 4,521,251 | +23,216 | 0.34% | 17,293,926 |
| 2019-09-10 | 2019-09-06 | 3.812 | 4,498,035 | -30,954 | 0.34% | 17,146,999 |
| 2019-09-09 | 2019-09-05 | 3.812 | 4,528,989 | +119,173 | 0.34% | 17,264,999 |
| 2019-09-06 | 2019-09-04 | 3.812 | 4,409,816 | +92,862 | 0.33% | 16,810,698 |
| 2019-09-03 | 2019-08-30 | 3.799 | 4,316,954 | -4,643 | 0.32% | 16,400,913 |
| 2019-08-29 | 2019-08-27 | 3.786 | 4,321,597 | -46,431 | 0.32% | 16,362,707 |
| 2019-08-28 | 2019-08-26 | 3.773 | 4,368,028 | -1,968,674 | 0.33% | 16,482,061 |
| 2019-08-19 | 2019-08-15 | 3.838 | 6,336,702 | -9,287 | 0.47% | 24,319,968 |
| 2019-08-16 | 2019-08-14 | 3.799 | 6,345,989 | -15,477 | 0.47% | 24,109,595 |
| 2019-08-15 | 2019-08-13 | 3.786 | 6,361,466 | -116,077 | 0.47% | 24,086,189 |
| 2019-08-14 | 2019-08-12 | 3.799 | 6,477,543 | -34,050 | 0.48% | 24,609,393 |
| 2019-08-12 | 2019-08-08 | 3.812 | 6,511,593 | -405,497 | 0.49% | 24,822,901 |
| 2019-08-09 | 2019-08-07 | 3.838 | 6,917,090 | -15,477 | 0.52% | 26,547,470 |
| 2019-08-08 | 2019-08-06 | 3.838 | 6,932,567 | +9,286 | 0.52% | 26,606,870 |
| 2019-08-07 | 2019-08-05 | 3.851 | 6,923,281 | -10,834 | 0.52% | 26,660,696 |
| 2019-08-06 | 2019-08-02 | 3.877 | 6,934,115 | +54,170 | 0.52% | 26,881,628 |
| 2019-08-05 | 2019-08-01 | 3.890 | 6,879,945 | -7,739 | 0.51% | 26,760,531 |
| 2019-08-01 | 2019-07-30 | 3.890 | 6,887,684 | -23,215 | 0.51% | 26,790,633 |
| 2019-07-31 | 2019-07-29 | 3.877 | 6,910,899 | -100,601 | 0.52% | 26,791,626 |
| 2019-07-30 | 2019-07-26 | 3.903 | 7,011,500 | -58,812 | 0.52% | 27,362,838 |
| 2019-07-26 | 2019-07-24 | 3.915 | 7,070,312 | +103,696 | 0.53% | 27,683,722 |
| 2019-07-25 | 2019-07-23 | 3.877 | 6,966,616 | -7,739 | 0.52% | 27,007,625 |
| 2019-07-23 | 2019-07-19 | 3.786 | 6,974,355 | +3,096 | 0.52% | 26,406,749 |
| 2019-07-18 | 2019-07-16 | 3.735 | 6,971,259 | -15,477 | 0.52% | 26,034,685 |
| 2019-07-17 | 2019-07-15 | 3.747 | 6,986,736 | -23,216 | 0.52% | 26,182,770 |
| 2019-07-16 | 2019-07-12 | 3.786 | 7,009,952 | +9,286 | 0.52% | 26,541,528 |
| 2019-07-15 | 2019-07-11 | 3.825 | 7,000,666 | -15,477 | 0.52% | 26,777,765 |
| 2019-07-12 | 2019-07-10 | 3.825 | 7,016,143 | +86,671 | 0.52% | 26,836,965 |
| 2019-07-11 | 2019-07-09 | 3.838 | 6,929,472 | +17,025 | 0.52% | 26,594,992 |
| 2019-07-10 | 2019-07-08 | 3.877 | 6,912,447 | +29,406 | 0.52% | 26,797,627 |
| 2019-07-09 | 2019-07-05 | 3.967 | 6,883,041 | +4,644 | 0.51% | 27,306,246 |
| 2019-07-08 | 2019-07-04 | 3.967 | 6,878,397 | +38,692 | 0.51% | 27,287,822 |
| 2019-07-05 | 2019-07-03 | 4.006 | 6,839,705 | +61,908 | 0.51% | 27,399,481 |
| 2019-07-04 | 2019-07-02 | 4.096 | 6,777,797 | +7,739 | 0.51% | 27,764,578 |
| 2019-07-02 | 2019-06-27 | 4.032 | 6,770,058 | +451,928 | 0.50% | 27,295,449 |
| 2019-06-28 | 2019-06-26 | 4.058 | 6,318,130 | -12,382 | 0.47% | 25,636,662 |
| 2019-06-27 | 2019-06-25 | 4.032 | 6,330,512 | -46,431 | 0.47% | 25,523,292 |
| 2019-06-26 | 2019-06-24 | 4.058 | 6,376,943 | -10,834 | 0.48% | 25,875,303 |
| 2019-06-25 | 2019-06-21 | 3.993 | 6,387,777 | +30,954 | 0.48% | 25,506,536 |
| 2019-06-24 | 2019-06-20 | 3.967 | 6,356,823 | +83,576 | 0.47% | 25,218,646 |
| 2019-06-21 | 2019-06-19 | 3.941 | 6,273,247 | -165,604 | 0.47% | 24,724,954 |
| 2019-06-20 | 2019-06-18 | 3.903 | 6,438,851 | -24,763 | 0.48% | 25,128,038 |
| 2019-06-19 | 2019-06-17 | 3.954 | 6,463,614 | -21,668 | 0.48% | 25,558,779 |
| 2019-06-18 | 2019-06-14 | 5.030 | 6,485,282 | +60,361 | 0.48% | 32,619,787 |
| 2019-06-17 | 2019-06-13 | 5.015 | 6,424,921 | +630,895 | 0.48% | 32,223,850 |
| 2019-06-14 | 2019-06-12 | 4.958 | 5,794,026 | +114,119 | 0.48% | 28,726,568 |
| 2019-06-13 | 2019-06-11 | 5.030 | 5,679,907 | +283,907 | 0.47% | 28,568,897 |
| 2019-06-12 | 2019-06-10 | 4.800 | 5,396,000 | +125,253 | 0.45% | 25,900,170 |
| 2019-06-11 | 2019-06-06 | 4.786 | 5,270,747 | +20,875 | 0.44% | 25,223,225 |
| 2019-06-10 | 2019-06-05 | 4.757 | 5,249,872 | +34,793 | 0.44% | 24,972,436 |
| 2019-06-06 | 2019-06-04 | 4.786 | 5,215,079 | -208,755 | 0.43% | 24,956,825 |
| 2019-06-05 | 2019-06-03 | 4.944 | 5,423,834 | +37,576 | 0.45% | 26,813,224 |
| 2019-06-04 | 2019-05-31 | 4.800 | 5,386,258 | +34,792 | 0.45% | 25,853,410 |
| 2019-06-03 | 2019-05-30 | 4.829 | 5,351,466 | +6,959 | 0.44% | 25,840,223 |
| 2019-05-31 | 2019-05-29 | 4.857 | 5,344,507 | +13,917 | 0.44% | 25,960,231 |
| 2019-05-30 | 2019-05-28 | 5.001 | 5,330,590 | -13,917 | 0.44% | 26,658,685 |
| 2019-05-29 | 2019-05-27 | 4.857 | 5,344,507 | +20,875 | 0.44% | 25,960,231 |
| 2019-05-28 | 2019-05-24 | 4.786 | 5,323,632 | +90,461 | 0.44% | 25,476,307 |
| 2019-05-27 | 2019-05-23 | 4.742 | 5,233,171 | -347,925 | 0.43% | 24,817,788 |
| 2019-05-24 | 2019-05-22 | 4.843 | 5,581,096 | +139,170 | 0.46% | 27,029,225 |
| 2019-05-23 | 2019-05-21 | 4.829 | 5,441,926 | +6,958 | 0.45% | 26,277,020 |
| 2019-05-22 | 2019-05-20 | 4.786 | 5,434,968 | +34,793 | 0.45% | 26,009,106 |
| 2019-05-21 | 2019-05-17 | 4.829 | 5,400,175 | +62,626 | 0.45% | 26,075,420 |
| 2019-05-16 | 2019-05-14 | 4.929 | 5,337,549 | +6,959 | 0.44% | 26,309,961 |
| 2019-05-15 | 2019-05-10 | 4.987 | 5,330,590 | +40,359 | 0.44% | 26,582,080 |
| 2019-05-14 | 2019-05-09 | 4.915 | 5,290,231 | -6,958 | 0.44% | 26,000,694 |
| 2019-05-10 | 2019-05-08 | 5.001 | 5,297,189 | -13,917 | 0.44% | 26,491,645 |
| 2019-05-09 | 2019-05-07 | 5.130 | 5,311,106 | +6,958 | 0.44% | 27,248,173 |
| 2019-05-08 | 2019-05-06 | 5.130 | 5,304,148 | +292,257 | 0.44% | 27,212,476 |
| 2019-05-07 | 2019-05-03 | 5.274 | 5,011,891 | -9,742 | 0.42% | 26,433,331 |
| 2019-05-06 | 2019-05-02 | 5.159 | 5,021,633 | +75,152 | 0.42% | 25,907,388 |
| 2019-05-02 | 2019-04-29 | 5.260 | 4,946,481 | -6,958 | 0.41% | 26,017,265 |
| 2019-04-30 | 2019-04-26 | 5.303 | 4,953,439 | +20,875 | 0.41% | 26,267,418 |
| 2019-04-29 | 2019-04-25 | 5.662 | 4,932,564 | -16,700 | 0.41% | 27,928,857 |
| 2019-04-25 | 2019-04-23 | 5.763 | 4,949,264 | +13,917 | 0.41% | 28,521,292 |
| 2019-04-24 | 2019-04-18 | 5.906 | 4,935,347 | -33,401 | 0.41% | 29,150,346 |
| 2019-04-23 | 2019-04-17 | 5.849 | 4,968,748 | +13,917 | 0.41% | 29,062,006 |
| 2019-04-18 | 2019-04-16 | 5.892 | 4,954,831 | +6,959 | 0.41% | 29,194,222 |
| 2019-04-17 | 2019-04-15 | 5.921 | 4,947,872 | -167,005 | 0.41% | 29,295,430 |
| 2019-04-16 | 2019-04-12 | 5.878 | 5,114,877 | -147,520 | 0.42% | 30,063,719 |
| 2019-04-15 | 2019-04-11 | 5.921 | 5,262,397 | +5,567 | 0.44% | 31,157,674 |
| 2019-04-12 | 2019-04-10 | 6.036 | 5,256,830 | -13,917 | 0.44% | 31,729,076 |
| 2019-04-11 | 2019-04-09 | 5.978 | 5,270,747 | +20,875 | 0.44% | 31,510,095 |
| 2019-04-10 | 2019-04-08 | 6.021 | 5,249,872 | +20,876 | 0.44% | 31,611,634 |
| 2019-04-09 | 2019-04-04 | 5.849 | 5,228,996 | +34,793 | 0.43% | 30,584,186 |
| 2019-04-08 | 2019-04-03 | 5.763 | 5,194,203 | -313,133 | 0.43% | 29,932,811 |
| 2019-04-04 | 2019-04-02 | 5.720 | 5,507,336 | -6,959 | 0.46% | 31,499,877 |
| 2019-04-03 | 2019-04-01 | 5.691 | 5,514,295 | +249,115 | 0.46% | 31,381,189 |
| 2019-04-02 | 2019-03-29 | 5.518 | 5,265,180 | +115,511 | 0.44% | 29,055,520 |
| 2019-04-01 | 2019-03-28 | 5.504 | 5,149,669 | +22,267 | 0.43% | 28,344,075 |
| 2019-03-29 | 2019-03-27 | 5.576 | 5,127,402 | -6,958 | 0.43% | 28,589,944 |
| 2019-03-28 | 2019-03-26 | 5.547 | 5,134,360 | +115,511 | 0.43% | 28,481,170 |
| 2019-03-27 | 2019-03-25 | 5.763 | 5,018,849 | -102,986 | 0.42% | 28,922,292 |
| 2019-03-26 | 2019-03-22 | 5.791 | 5,121,835 | +196,230 | 0.42% | 29,662,984 |
| 2019-03-22 | 2019-03-20 | 5.562 | 4,925,605 | -2,784 | 0.41% | 27,393,956 |
| 2019-03-21 | 2019-03-19 | 5.677 | 4,928,389 | -13,917 | 0.41% | 27,976,043 |
| 2019-03-19 | 2019-03-15 | 5.475 | 4,942,306 | +4,175 | 0.41% | 27,060,687 |
| 2019-03-18 | 2019-03-14 | 5.518 | 4,938,131 | -62,626 | 0.41% | 27,250,724 |
| 2019-03-14 | 2019-03-12 | 5.633 | 5,000,757 | -38,968 | 0.41% | 28,171,244 |
| 2019-03-13 | 2019-03-11 | 5.360 | 5,039,725 | +25,051 | 0.42% | 27,014,683 |
| 2019-03-12 | 2019-03-08 | 5.432 | 5,014,674 | +86,285 | 0.42% | 27,240,728 |
| 2019-03-11 | 2019-03-07 | 5.648 | 4,928,389 | -25,050 | 0.41% | 27,834,392 |
| 2019-03-08 | 2019-03-06 | 5.590 | 4,953,439 | +18,092 | 0.41% | 27,691,127 |
| 2019-03-06 | 2019-03-04 | 5.633 | 4,935,347 | -218,497 | 0.41% | 27,802,764 |
| 2019-03-05 | 2019-03-01 | 5.576 | 5,153,844 | -41,751 | 0.43% | 28,737,382 |
| 2019-03-04 | 2019-02-28 | 5.375 | 5,195,595 | +4,175 | 0.43% | 27,924,866 |
| 2019-03-01 | 2019-02-27 | 5.504 | 5,191,420 | -66,802 | 0.43% | 28,573,875 |
| 2019-02-28 | 2019-02-26 | 5.619 | 5,258,222 | +86,286 | 0.44% | 29,546,081 |
| 2019-02-27 | 2019-02-25 | 5.605 | 5,171,936 | +805,794 | 0.43% | 28,986,912 |
| 2019-02-26 | 2019-02-22 | 5.533 | 4,366,142 | +15,309 | 0.36% | 24,156,988 |
| 2019-02-25 | 2019-02-21 | 5.504 | 4,350,833 | +94,636 | 0.36% | 23,947,236 |
| 2019-02-22 | 2019-02-20 | 5.576 | 4,256,197 | -8,351 | 0.35% | 23,732,181 |
| 2019-02-20 | 2019-02-18 | 5.288 | 4,264,548 | +953,315 | 0.35% | 22,553,037 |
| 2019-02-19 | 2019-02-15 | 5.231 | 3,311,233 | -12,525 | 0.27% | 17,321,095 |
| 2019-02-18 | 2019-02-14 | 5.432 | 3,323,758 | -32,009 | 0.28% | 18,055,329 |
| 2019-02-15 | 2019-02-13 | 5.303 | 3,355,767 | -1,246,964 | 0.28% | 17,795,179 |
| 2019-02-14 | 2019-02-12 | 5.159 | 4,602,731 | +65,410 | 0.38% | 23,746,207 |
| 2019-02-13 | 2019-02-11 | 5.346 | 4,537,321 | +34,793 | 0.38% | 24,256,417 |
| 2019-02-12 | 2019-02-08 | 5.303 | 4,502,528 | +30,617 | 0.37% | 23,876,298 |
| 2019-02-11 | 2019-02-04 | 5.418 | 4,471,911 | -293,649 | 0.37% | 24,228,064 |
| 2019-02-08 | 2019-01-31 | 5.375 | 4,765,560 | -61,235 | 0.40% | 25,613,549 |
| 2019-02-01 | 2019-01-30 | 5.346 | 4,826,795 | +222,673 | 0.40% | 25,803,939 |
| 2019-01-31 | 2019-01-29 | 5.303 | 4,604,122 | +169,787 | 0.38% | 24,415,037 |
| 2019-01-25 | 2019-01-23 | 5.159 | 4,434,335 | +432,819 | 0.37% | 22,877,426 |
| 2019-01-24 | 2019-01-22 | 5.174 | 4,001,516 | -33,401 | 0.33% | 20,701,950 |
| 2019-01-23 | 2019-01-21 | 5.274 | 4,034,917 | -41,751 | 0.33% | 21,280,649 |
| 2019-01-22 | 2019-01-18 | 5.274 | 4,076,668 | +70,977 | 0.34% | 21,500,849 |
| 2019-01-21 | 2019-01-17 | 5.159 | 4,005,691 | -104,378 | 0.33% | 20,665,985 |
| 2019-01-18 | 2019-01-16 | 5.116 | 4,110,069 | +80,719 | 0.34% | 21,027,291 |
| 2019-01-17 | 2019-01-15 | 5.116 | 4,029,350 | +5,567 | 0.33% | 20,614,329 |
| 2019-01-16 | 2019-01-14 | 5.015 | 4,023,783 | -811,362 | 0.33% | 20,181,070 |
| 2019-01-15 | 2019-01-11 | 4.900 | 4,835,145 | +823,887 | 0.40% | 23,694,529 |
| 2019-01-14 | 2019-01-10 | 4.958 | 4,011,258 | +105,769 | 0.33% | 19,887,670 |
| 2019-01-11 | 2019-01-09 | 5.116 | 3,905,489 | +68,194 | 0.32% | 19,980,651 |
| 2019-01-10 | 2019-01-08 | 4.857 | 3,837,295 | +34,792 | 0.32% | 18,639,150 |
| 2019-01-09 | 2019-01-07 | 4.944 | 3,802,503 | -40,359 | 0.32% | 18,798,025 |
| 2019-01-08 | 2019-01-04 | 4.771 | 3,842,862 | +20,875 | 0.32% | 18,334,838 |
| 2019-01-04 | 2019-01-02 | 4.771 | 3,821,987 | +23,659 | 0.32% | 18,235,241 |
| 2019-01-03 | 2018-12-31 | 4.958 | 3,798,328 | -6,958 | 0.31% | 18,831,971 |
| 2019-01-02 | 2018-12-27 | 4.843 | 3,805,286 | +5,566 | 0.32% | 18,428,985 |
| 2018-12-27 | 2018-12-20 | 4.900 | 3,799,720 | +8,351 | 0.32% | 18,620,450 |
| 2018-12-21 | 2018-12-19 | 5.001 | 3,791,369 | -23,659 | 0.31% | 18,960,924 |
| 2018-12-20 | 2018-12-18 | 5.116 | 3,815,028 | -55,668 | 0.32% | 19,517,848 |
| 2018-12-19 | 2018-12-17 | 5.102 | 3,870,696 | +26,442 | 0.32% | 19,747,023 |
| 2018-12-18 | 2018-12-14 | 5.102 | 3,844,254 | +194,838 | 0.32% | 19,612,124 |
| 2018-12-17 | 2018-12-13 | 5.360 | 3,649,416 | +111,336 | 0.30% | 19,562,142 |
| 2018-12-14 | 2018-12-12 | 5.073 | 3,538,080 | +69,585 | 0.29% | 17,948,434 |
| 2018-12-12 | 2018-12-10 | 5.102 | 3,468,495 | +55,668 | 0.29% | 17,695,125 |
| 2018-12-11 | 2018-12-07 | 5.145 | 3,412,827 | -118,294 | 0.28% | 17,558,261 |
| 2018-12-10 | 2018-12-06 | 5.174 | 3,531,121 | +29,225 | 0.29% | 18,268,349 |
| 2018-12-07 | 2018-12-05 | 5.403 | 3,501,896 | -208,755 | 0.29% | 18,922,360 |
| 2018-12-06 | 2018-12-04 | 5.403 | 3,710,651 | -182,313 | 0.31% | 20,050,359 |
| 2018-12-05 | 2018-12-03 | 5.475 | 3,892,964 | -388,284 | 0.32% | 21,315,208 |
| 2018-12-04 | 2018-11-30 | 5.174 | 4,281,248 | +1,331,857 | 0.36% | 22,149,151 |
| 2018-12-03 | 2018-11-29 | 5.159 | 2,949,391 | +207,364 | 0.24% | 15,216,368 |
| 2018-11-30 | 2018-11-28 | 5.174 | 2,742,027 | +45,926 | 0.23% | 14,185,950 |
| 2018-11-29 | 2018-11-27 | 5.288 | 2,696,101 | +19,484 | 0.22% | 14,258,314 |
| 2018-11-28 | 2018-11-26 | 5.274 | 2,676,617 | +32,009 | 0.22% | 14,116,808 |
| 2018-11-27 | 2018-11-23 | 5.644 | 2,644,608 | -167,004 | 0.22% | 14,925,891 |
| 2018-11-26 | 2018-11-22 | 5.775 | 2,811,612 | +41,026 | 0.23% | 16,237,478 |
| 2018-11-23 | 2018-11-21 | 5.906 | 2,770,586 | +23,314 | 0.23% | 16,364,196 |
| 2018-11-22 | 2018-11-20 | 5.906 | 2,747,272 | -8,229 | 0.23% | 16,226,494 |
| 2018-11-21 | 2018-11-19 | 5.906 | 2,755,501 | +20,571 | 0.23% | 16,275,098 |
| 2018-11-19 | 2018-11-15 | 6.154 | 2,734,930 | +8,229 | 0.23% | 16,831,649 |
| 2018-11-16 | 2018-11-14 | 6.169 | 2,726,701 | -4,115 | 0.23% | 16,820,771 |
| 2018-11-15 | 2018-11-13 | 6.081 | 2,730,816 | -4,114 | 0.23% | 16,607,203 |
| 2018-11-14 | 2018-11-12 | 6.140 | 2,734,930 | +6,857 | 0.23% | 16,791,764 |
| 2018-11-13 | 2018-11-09 | 6.198 | 2,728,073 | +28,800 | 0.23% | 16,908,805 |
| 2018-11-12 | 2018-11-08 | 6.329 | 2,699,273 | +6,857 | 0.23% | 17,084,589 |
| 2018-11-09 | 2018-11-07 | 6.300 | 2,692,416 | +16,456 | 0.23% | 16,962,658 |
| 2018-11-08 | 2018-11-06 | 6.402 | 2,675,960 | -4,114 | 0.23% | 17,132,161 |
| 2018-11-06 | 2018-11-02 | 6.519 | 2,680,074 | -148,110 | 0.23% | 17,471,183 |
| 2018-11-05 | 2018-11-01 | 6.315 | 2,828,184 | -10,972 | 0.24% | 17,859,264 |
| 2018-11-02 | 2018-10-31 | 6.125 | 2,839,156 | -34,284 | 0.24% | 17,390,279 |
| 2018-10-31 | 2018-10-29 | 6.154 | 2,873,440 | +6,857 | 0.24% | 17,684,085 |
| 2018-10-29 | 2018-10-25 | 6.315 | 2,866,583 | +12,342 | 0.24% | 18,101,744 |
| 2018-10-24 | 2018-10-22 | 6.592 | 2,854,241 | +17,828 | 0.24% | 18,814,691 |
| 2018-10-23 | 2018-10-19 | 6.344 | 2,836,413 | +34,285 | 0.24% | 17,993,959 |
| 2018-10-19 | 2018-10-16 | 6.125 | 2,802,128 | -13,714 | 0.24% | 17,163,477 |
| 2018-10-18 | 2018-10-15 | 6.227 | 2,815,842 | -9,600 | 0.24% | 17,534,935 |
| 2018-10-16 | 2018-10-12 | 6.183 | 2,825,442 | -10,971 | 0.24% | 17,471,100 |
| 2018-10-15 | 2018-10-11 | 6.023 | 2,836,413 | +13,714 | 0.24% | 17,083,920 |
| 2018-10-09 | 2018-10-05 | 6.154 | 2,822,699 | -27,428 | 0.24% | 17,371,808 |
| 2018-10-08 | 2018-10-04 | 6.096 | 2,850,127 | -58,970 | 0.24% | 17,374,347 |
| 2018-10-05 | 2018-10-03 | 6.271 | 2,909,097 | +12,343 | 0.24% | 18,242,933 |
| 2018-10-04 | 2018-10-02 | 5.921 | 2,896,754 | +16,457 | 0.24% | 17,151,640 |
| 2018-10-02 | 2018-09-27 | 6.242 | 2,880,297 | -6,857 | 0.24% | 17,978,317 |
| 2018-09-28 | 2018-09-26 | 6.081 | 2,887,154 | -2,165,430 | 0.24% | 17,557,958 |
| 2018-09-27 | 2018-09-24 | 6.023 | 5,052,584 | -54,856 | 0.43% | 30,432,077 |
| 2018-09-26 | 2018-09-21 | 6.067 | 5,107,440 | -21,942 | 0.43% | 30,985,935 |
| 2018-09-24 | 2018-09-20 | 5.921 | 5,129,382 | -2,113,317 | 0.43% | 30,370,999 |
| 2018-09-21 | 2018-09-19 | 5.717 | 7,242,699 | -1,882,923 | 0.61% | 41,405,164 |
| 2018-09-20 | 2018-09-18 | 5.615 | 9,125,622 | -16,457 | 0.77% | 51,237,887 |
| 2018-09-19 | 2018-09-17 | 5.367 | 9,142,079 | -6,857 | 0.77% | 49,063,756 |
| 2018-09-18 | 2018-09-14 | 5.308 | 9,148,936 | -20,571 | 0.77% | 48,566,855 |
| 2018-09-17 | 2018-09-13 | 5.279 | 9,169,507 | +43,885 | 0.77% | 48,408,604 |
| 2018-09-14 | 2018-09-12 | 5.221 | 9,125,622 | +4,114 | 0.77% | 47,644,580 |
| 2018-09-13 | 2018-09-11 | 5.192 | 9,121,508 | +76,798 | 0.77% | 47,357,050 |
| 2018-09-12 | 2018-09-10 | 6.008 | 9,044,710 | +4,114 | 0.76% | 54,345,034 |
| 2018-09-11 | 2018-09-07 | 6.169 | 9,040,596 | +24,685 | 0.76% | 55,770,615 |
| 2018-09-10 | 2018-09-06 | 6.154 | 9,015,911 | +5,486 | 0.76% | 55,486,850 |
| 2018-09-07 | 2018-09-05 | 6.038 | 9,010,425 | -13,714 | 0.76% | 54,401,844 |
| 2018-09-06 | 2018-09-04 | 6.111 | 9,024,139 | -54,856 | 0.76% | 55,142,672 |
| 2018-09-03 | 2018-08-30 | 6.023 | 9,078,995 | -19,199 | 0.76% | 54,683,441 |
| 2018-08-31 | 2018-08-29 | 5.731 | 9,098,194 | +34,285 | 0.77% | 52,145,369 |
| 2018-08-30 | 2018-08-28 | 5.804 | 9,063,909 | +15,085 | 0.76% | 52,609,795 |
| 2018-08-29 | 2018-08-27 | 5.717 | 9,048,824 | -35,656 | 0.76% | 51,730,445 |
| 2018-08-24 | 2018-08-22 | 5.921 | 9,084,480 | -6,857 | 0.76% | 53,789,079 |
| 2018-08-23 | 2018-08-21 | 5.906 | 9,091,337 | -97,369 | 0.77% | 53,697,094 |
| 2018-08-22 | 2018-08-20 | 5.950 | 9,188,706 | -75,427 | 0.77% | 54,674,211 |
| 2018-08-21 | 2018-08-17 | 5.717 | 9,264,133 | -68,569 | 0.78% | 52,961,326 |
| 2018-08-17 | 2018-08-15 | 5.658 | 9,332,702 | +13,714 | 0.79% | 52,808,901 |
| 2018-08-13 | 2018-08-09 | 6.096 | 9,318,988 | -6,857 | 0.78% | 56,808,463 |
| 2018-08-09 | 2018-08-07 | 6.023 | 9,325,845 | -139,883 | 0.78% | 56,170,236 |
| 2018-08-08 | 2018-08-06 | 5.775 | 9,465,728 | -1,371 | 0.80% | 54,665,989 |
| 2018-08-07 | 2018-08-03 | 5.833 | 9,467,099 | -31,542 | 0.80% | 55,226,169 |
| 2018-08-06 | 2018-08-02 | 5.790 | 9,498,641 | +5,486 | 0.80% | 54,994,592 |
| 2018-08-03 | 2018-08-01 | 5.833 | 9,493,155 | -41,142 | 0.80% | 55,378,166 |
| 2018-08-02 | 2018-07-31 | 6.111 | 9,534,297 | -54,856 | 0.80% | 58,260,030 |
| 2018-08-01 | 2018-07-30 | 6.096 | 9,589,153 | +20,571 | 0.81% | 58,455,386 |
| 2018-07-31 | 2018-07-27 | 6.096 | 9,568,582 | -76,798 | 0.81% | 58,329,986 |
| 2018-07-30 | 2018-07-26 | 5.790 | 9,645,380 | -54,856 | 0.81% | 55,844,172 |
| 2018-07-27 | 2018-07-25 | 5.790 | 9,700,236 | -13,714 | 0.82% | 56,161,773 |
| 2018-07-26 | 2018-07-24 | 5.702 | 9,713,950 | -127,539 | 0.82% | 55,391,181 |
| 2018-07-25 | 2018-07-23 | 5.411 | 9,841,489 | +799,522 | 0.83% | 53,247,929 |
| 2018-07-24 | 2018-07-20 | 5.279 | 9,041,967 | -104,226 | 0.76% | 47,735,282 |
| 2018-07-23 | 2018-07-19 | 5.075 | 9,146,193 | -606,156 | 0.77% | 46,418,127 |
| 2018-07-20 | 2018-07-18 | 5.046 | 9,752,349 | +562,272 | 0.82% | 49,209,997 |
| 2018-07-19 | 2018-07-17 | 5.031 | 9,190,077 | +13,713 | 0.77% | 46,238,767 |
| 2018-07-18 | 2018-07-16 | 5.133 | 9,176,364 | -545,814 | 0.77% | 47,106,550 |
| 2018-07-17 | 2018-07-13 | 5.031 | 9,722,178 | +527,986 | 0.82% | 48,915,970 |
| 2018-07-16 | 2018-07-12 | 5.002 | 9,194,192 | -43,884 | 0.77% | 45,991,301 |
| 2018-07-13 | 2018-07-11 | 4.900 | 9,238,076 | +34,285 | 0.78% | 45,267,740 |
| 2018-07-12 | 2018-07-10 | 5.572 | 9,203,791 | -120,683 | 0.77% | 51,283,496 |
| 2018-07-11 | 2018-07-09 | 5.449 | 9,324,474 | +494,779 | 0.78% | 50,804,563 |
| 2018-07-10 | 2018-07-06 | 5.279 | 8,829,695 | +6,478 | 0.79% | 46,609,611 |
| 2018-07-09 | 2018-07-05 | 5.186 | 8,823,217 | +46,648 | 0.79% | 45,758,303 |
| 2018-07-06 | 2018-07-04 | 5.310 | 8,776,569 | -84,225 | 0.78% | 46,600,104 |
| 2018-07-05 | 2018-07-03 | 5.263 | 8,860,794 | +16,845 | 0.79% | 46,637,009 |
| 2018-07-04 | 2018-06-29 | 5.387 | 8,843,949 | -241,012 | 0.79% | 47,640,392 |
| 2018-07-03 | 2018-06-28 | 5.279 | 9,084,961 | +59,605 | 0.81% | 47,957,093 |
| 2018-06-29 | 2018-06-27 | 5.310 | 9,025,356 | +97,182 | 0.80% | 47,921,064 |
| 2018-06-28 | 2018-06-26 | 5.665 | 8,928,174 | +165,858 | 0.80% | 50,574,591 |
| 2018-06-27 | 2018-06-25 | 5.742 | 8,762,316 | -23,323 | 0.78% | 50,311,298 |
| 2018-06-26 | 2018-06-22 | 5.989 | 8,785,639 | +84,224 | 0.78% | 52,614,900 |
| 2018-06-25 | 2018-06-21 | 6.020 | 8,701,415 | +42,761 | 0.78% | 52,379,116 |
| 2018-06-22 | 2018-06-20 | 5.989 | 8,658,654 | +11,661 | 0.77% | 51,854,420 |
| 2018-06-21 | 2018-06-19 | 5.865 | 8,646,993 | -142,534 | 0.77% | 50,716,862 |
| 2018-06-20 | 2018-06-15 | 6.313 | 8,789,527 | +64,789 | 0.78% | 55,487,158 |
| 2018-06-19 | 2018-06-14 | 6.267 | 8,724,738 | -90,704 | 0.78% | 54,674,158 |
| 2018-06-15 | 2018-06-13 | 6.313 | 8,815,442 | +97,182 | 0.79% | 55,650,757 |
| 2018-06-14 | 2018-06-12 | 6.390 | 8,718,260 | -33,690 | 0.78% | 55,710,086 |
| 2018-06-13 | 2018-06-11 | 6.375 | 8,751,950 | -45,351 | 0.78% | 55,790,281 |
| 2018-06-12 | 2018-06-08 | 6.328 | 8,797,301 | -33,690 | 0.78% | 55,672,020 |
| 2018-06-11 | 2018-06-07 | 6.297 | 8,830,991 | -134,760 | 0.79% | 55,612,610 |
| 2018-06-08 | 2018-06-06 | 6.097 | 8,965,751 | +45,352 | 0.80% | 54,662,242 |
| 2018-06-07 | 2018-06-05 | 6.066 | 8,920,399 | -19,436 | 0.79% | 54,110,370 |
| 2018-06-05 | 2018-06-01 | 6.097 | 8,939,835 | -82,929 | 0.80% | 54,504,238 |
| 2018-06-04 | 2018-05-31 | 5.865 | 9,022,764 | -19,437 | 0.80% | 52,920,857 |
| 2018-06-01 | 2018-05-30 | 5.587 | 9,042,201 | +19,437 | 0.81% | 50,522,682 |
| 2018-05-31 | 2018-05-29 | 5.773 | 9,022,764 | +51,830 | 0.80% | 52,085,264 |
| 2018-05-30 | 2018-05-28 | 5.881 | 8,970,934 | -12,958 | 0.80% | 52,755,326 |
| 2018-05-29 | 2018-05-25 | 5.896 | 8,983,892 | +32,395 | 0.80% | 52,970,193 |
| 2018-05-28 | 2018-05-24 | 5.881 | 8,951,497 | +69,971 | 0.80% | 52,641,023 |
| 2018-05-25 | 2018-05-23 | 5.942 | 8,881,526 | +12,958 | 0.79% | 52,777,886 |
| 2018-05-24 | 2018-05-21 | 6.097 | 8,868,568 | +18,140 | 0.79% | 54,069,738 |
| 2018-05-23 | 2018-05-18 | 6.174 | 8,850,428 | +72,563 | 0.79% | 54,642,170 |
| 2018-05-21 | 2018-05-17 | 6.174 | 8,777,865 | +51,831 | 0.78% | 54,194,169 |
| 2018-05-18 | 2018-05-16 | 6.159 | 8,726,034 | -38,873 | 0.78% | 53,739,481 |
| 2018-05-17 | 2018-05-15 | 6.128 | 8,764,907 | +9,070 | 0.78% | 53,708,311 |
| 2018-05-16 | 2018-05-14 | 6.236 | 8,755,837 | +1,684,495 | 0.78% | 54,598,751 |
| 2018-05-15 | 2018-05-11 | 6.174 | 7,071,342 | -427,603 | 0.63% | 43,658,168 |
| 2018-05-14 | 2018-05-10 | 6.143 | 7,498,945 | -494,982 | 0.67% | 46,066,680 |
| 2018-05-11 | 2018-05-09 | 5.942 | 7,993,927 | +2,925,838 | 0.71% | 47,503,387 |
| 2018-05-10 | 2018-05-08 | 6.050 | 5,068,089 | +2,420,489 | 0.45% | 30,664,365 |
| 2018-05-09 | 2018-05-07 | 5.942 | 2,647,600 | -12,957 | 0.24% | 15,733,190 |
| 2018-05-08 | 2018-05-04 | 5.896 | 2,660,557 | -38,873 | 0.24% | 15,686,989 |
| 2018-05-07 | 2018-05-03 | 6.020 | 2,699,430 | -110,140 | 0.24% | 16,249,513 |
| 2018-05-04 | 2018-05-02 | 6.020 | 2,809,570 | -38,873 | 0.25% | 16,912,513 |
| 2018-05-03 | 2018-04-30 | 6.020 | 2,848,443 | +129,576 | 0.25% | 17,146,513 |
| 2018-05-02 | 2018-04-27 | 5.958 | 2,718,867 | -25,915 | 0.24% | 16,198,654 |
| 2018-04-30 | 2018-04-26 | 6.035 | 2,744,782 | -204,731 | 0.24% | 16,564,880 |
| 2018-04-27 | 2018-04-25 | 6.020 | 2,949,513 | +22,028 | 0.26% | 17,754,915 |
| 2018-04-26 | 2018-04-24 | 6.097 | 2,927,485 | -1,829,620 | 0.26% | 17,848,242 |
| 2018-04-25 | 2018-04-23 | 5.742 | 4,757,105 | -97,183 | 0.42% | 27,314,254 |
| 2018-04-24 | 2018-04-20 | 5.603 | 4,854,288 | +110,140 | 0.43% | 27,197,929 |
| 2018-04-23 | 2018-04-19 | 5.649 | 4,744,148 | +5,183 | 0.42% | 26,800,506 |
| 2018-04-20 | 2018-04-18 | 5.371 | 4,738,965 | -58,309 | 0.42% | 25,454,608 |
| 2018-04-18 | 2018-04-16 | 5.248 | 4,797,274 | -18,141 | 0.43% | 25,175,443 |
| 2018-04-17 | 2018-04-13 | 5.433 | 4,815,415 | +1,619,707 | 0.43% | 26,162,549 |
| 2018-04-16 | 2018-04-12 | 5.402 | 3,195,708 | +62,197 | 0.28% | 17,263,896 |
| 2018-04-13 | 2018-04-11 | 5.510 | 3,133,511 | +28,506 | 0.28% | 17,266,452 |
| 2018-04-12 | 2018-04-10 | 5.634 | 3,105,005 | -6,478 | 0.28% | 17,492,780 |
| 2018-04-10 | 2018-04-06 | 5.587 | 3,111,483 | -42,761 | 0.28% | 17,385,199 |
| 2018-04-09 | 2018-04-04 | 5.310 | 3,154,244 | -50,535 | 0.28% | 16,747,786 |
| 2018-04-06 | 2018-04-03 | 5.325 | 3,204,779 | -10,366 | 0.29% | 17,065,572 |
| 2018-04-04 | 2018-03-29 | 5.186 | 3,215,145 | -2,591 | 0.29% | 16,674,143 |
| 2018-04-03 | 2018-03-28 | 5.124 | 3,217,736 | +55,718 | 0.29% | 16,488,918 |
| 2018-03-29 | 2018-03-27 | 5.340 | 3,162,018 | -72,563 | 0.28% | 16,886,674 |
| 2018-03-28 | 2018-03-26 | 5.217 | 3,234,581 | +99,774 | 0.29% | 16,874,791 |
| 2018-03-27 | 2018-03-23 | 5.402 | 3,134,807 | +146,421 | 0.28% | 16,934,896 |
| 2018-03-26 | 2018-03-22 | 5.649 | 2,988,386 | +41,465 | 0.27% | 16,881,905 |
| 2018-03-23 | 2018-03-21 | 5.742 | 2,946,921 | -6,479 | 0.26% | 16,920,575 |
| 2018-03-22 | 2018-03-20 | 5.634 | 2,953,400 | +34,986 | 0.26% | 16,638,678 |
| 2018-03-21 | 2018-03-19 | 5.695 | 2,918,414 | +27,211 | 0.26% | 16,621,757 |
| 2018-03-20 | 2018-03-16 | 5.804 | 2,891,203 | +25,915 | 0.26% | 16,779,156 |
| 2018-03-19 | 2018-03-15 | 5.973 | 2,865,288 | +6,479 | 0.26% | 17,115,237 |
| 2018-03-16 | 2018-03-14 | 6.020 | 2,858,809 | +14,253 | 0.25% | 17,208,912 |
| 2018-03-15 | 2018-03-13 | 5.912 | 2,844,556 | +71,267 | 0.25% | 16,815,777 |
| 2018-03-14 | 2018-03-12 | 5.834 | 2,773,289 | +15,549 | 0.25% | 16,180,450 |
| 2018-03-13 | 2018-03-09 | 5.695 | 2,757,740 | +80,338 | 0.25% | 15,706,642 |
| 2018-03-12 | 2018-03-08 | 5.804 | 2,677,402 | +6,479 | 0.24% | 15,538,357 |
| 2018-03-09 | 2018-03-07 | 5.788 | 2,670,923 | +207,322 | 0.24% | 15,459,531 |
| 2018-03-08 | 2018-03-06 | 6.112 | 2,463,601 | -1,296 | 0.22% | 15,058,067 |
| 2018-03-07 | 2018-03-05 | 5.942 | 2,464,897 | -80,337 | 0.22% | 14,647,489 |
| 2018-03-06 | 2018-03-02 | 6.174 | 2,545,234 | +23,324 | 0.23% | 15,714,168 |
| 2018-03-05 | 2018-03-01 | 6.483 | 2,521,910 | -18,141 | 0.22% | 16,348,674 |
| 2018-03-02 | 2018-02-28 | 6.544 | 2,540,051 | -3,887 | 0.23% | 16,623,098 |
| 2018-03-01 | 2018-02-27 | 6.452 | 2,543,938 | +12,957 | 0.23% | 16,412,944 |
| 2018-02-28 | 2018-02-26 | 6.699 | 2,530,981 | +23,324 | 0.23% | 16,954,395 |
| 2018-02-27 | 2018-02-23 | 6.838 | 2,507,657 | -15,549 | 0.22% | 17,146,502 |
| 2018-02-26 | 2018-02-22 | 6.467 | 2,523,206 | +20,732 | 0.22% | 16,318,131 |
| 2018-02-23 | 2018-02-21 | 6.622 | 2,502,474 | -16,845 | 0.22% | 16,570,306 |
| 2018-02-22 | 2018-02-20 | 6.436 | 2,519,319 | +2,592 | 0.22% | 16,215,222 |
| 2018-02-21 | 2018-02-15 | 6.622 | 2,516,727 | -111,436 | 0.22% | 16,664,684 |
| 2018-02-20 | 2018-02-13 | 6.159 | 2,628,163 | +125,689 | 0.23% | 16,185,602 |
| 2018-02-14 | 2018-02-12 | 6.050 | 2,502,474 | -25,915 | 0.22% | 15,141,166 |
| 2018-02-13 | 2018-02-09 | 5.865 | 2,528,389 | +187,886 | 0.23% | 14,829,659 |
| 2018-02-12 | 2018-02-08 | 6.267 | 2,340,503 | -53,127 | 0.21% | 14,666,919 |
| 2018-02-09 | 2018-02-07 | 6.436 | 2,393,630 | +73,859 | 0.21% | 15,406,243 |
| 2018-02-08 | 2018-02-06 | 6.668 | 2,319,771 | -172,337 | 0.21% | 15,467,942 |
| 2018-02-07 | 2018-02-05 | 7.285 | 2,492,108 | -115,323 | 0.22% | 18,155,680 |
| 2018-02-06 | 2018-02-02 | 7.115 | 2,607,431 | -107,548 | 0.23% | 18,553,140 |
| 2018-02-05 | 2018-02-01 | 6.961 | 2,714,979 | -150,316 | 0.24% | 18,899,342 |
| 2018-02-02 | 2018-01-31 | 6.498 | 2,865,295 | +94,591 | 0.26% | 18,618,947 |
| 2018-02-01 | 2018-01-30 | 6.436 | 2,770,704 | -22,028 | 0.25% | 17,833,224 |
| 2018-01-31 | 2018-01-29 | 6.853 | 2,792,732 | -36,281 | 0.25% | 19,138,853 |
| 2018-01-30 | 2018-01-26 | 6.591 | 2,829,013 | -77,746 | 0.25% | 18,645,176 |
| 2018-01-29 | 2018-01-25 | 6.575 | 2,906,759 | -55,718 | 0.26% | 19,112,711 |
| 2018-01-26 | 2018-01-24 | 6.529 | 2,962,477 | -76,450 | 0.26% | 19,341,895 |
| 2018-01-25 | 2018-01-23 | 6.267 | 3,038,927 | -54,422 | 0.27% | 19,043,640 |
| 2018-01-24 | 2018-01-22 | 6.282 | 3,093,349 | -85,521 | 0.28% | 19,432,425 |
| 2018-01-23 | 2018-01-19 | 6.297 | 3,178,870 | -47,943 | 0.28% | 20,018,734 |
| 2018-01-22 | 2018-01-18 | 6.066 | 3,226,813 | -421,124 | 0.29% | 19,573,569 |
| 2018-01-19 | 2018-01-17 | 5.788 | 3,647,937 | +29,803 | 0.32% | 21,114,571 |
| 2018-01-18 | 2018-01-16 | 5.834 | 3,618,134 | +69,971 | 0.32% | 21,109,606 |
| 2018-01-17 | 2018-01-15 | 5.773 | 3,548,163 | +355,040 | 0.32% | 20,482,305 |
| 2018-01-16 | 2018-01-12 | 6.189 | 3,193,123 | -38,873 | 0.28% | 19,763,492 |
| 2018-01-15 | 2018-01-11 | 6.159 | 3,231,996 | +29,802 | 0.29% | 19,904,322 |
| 2018-01-12 | 2018-01-10 | 6.220 | 3,202,194 | +33,690 | 0.29% | 19,918,488 |
| 2018-01-11 | 2018-01-09 | 6.174 | 3,168,504 | +72,563 | 0.28% | 19,562,210 |
| 2018-01-10 | 2018-01-08 | 6.359 | 3,095,941 | -29,802 | 0.28% | 19,687,636 |
| 2018-01-09 | 2018-01-05 | 5.942 | 3,125,743 | +6,478 | 0.28% | 18,574,523 |
| 2018-01-08 | 2018-01-04 | 5.912 | 3,119,265 | -27,211 | 0.28% | 18,439,737 |
| 2018-01-05 | 2018-01-03 | 5.927 | 3,146,476 | -1,295 | 0.28% | 18,649,162 |
| 2018-01-04 | 2018-01-02 | 5.942 | 3,147,771 | -22,028 | 0.28% | 18,705,423 |
| 2018-01-03 | 2017-12-29 | 5.695 | 3,169,799 | -115,323 | 0.28% | 18,053,515 |
| 2018-01-02 | 2017-12-28 | 5.726 | 3,285,122 | +63,492 | 0.29% | 18,811,745 |
| 2017-12-29 | 2017-12-27 | 5.695 | 3,221,630 | +44,056 | 0.29% | 18,348,717 |
| 2017-12-28 | 2017-12-22 | 5.649 | 3,177,574 | -77,746 | 0.28% | 17,950,660 |
| 2017-12-27 | 2017-12-21 | 5.634 | 3,255,320 | -6,479 | 0.29% | 18,339,615 |
| 2017-12-22 | 2017-12-20 | 5.495 | 3,261,799 | +6,479 | 0.29% | 17,923,007 |
| 2017-12-20 | 2017-12-18 | 5.526 | 3,255,320 | +12,958 | 0.29% | 17,987,897 |
| 2017-12-19 | 2017-12-15 | 5.572 | 3,242,362 | +27,211 | 0.29% | 18,066,431 |
| 2017-12-18 | 2017-12-14 | 5.665 | 3,215,151 | -64,788 | 0.29% | 18,212,565 |
| 2017-12-15 | 2017-12-13 | 5.665 | 3,279,939 | +12,957 | 0.29% | 18,579,563 |
| 2017-12-14 | 2017-12-12 | 5.649 | 3,266,982 | +45,352 | 0.29% | 18,455,742 |
| 2017-12-13 | 2017-12-11 | 5.695 | 3,221,630 | -14,253 | 0.29% | 18,348,717 |
| 2017-12-12 | 2017-12-08 | 5.603 | 3,235,883 | -1,296 | 0.29% | 18,130,221 |
| 2017-12-11 | 2017-12-07 | 5.418 | 3,237,179 | +2,591 | 0.29% | 17,537,897 |
| 2017-12-08 | 2017-12-06 | 5.557 | 3,234,588 | -11,662 | 0.29% | 17,973,189 |
| 2017-12-07 | 2017-12-05 | 5.865 | 3,246,250 | -31,098 | 0.29% | 19,040,100 |
| 2017-12-06 | 2017-12-04 | 5.912 | 3,277,348 | -10,366 | 0.29% | 19,374,255 |
| 2017-12-05 | 2017-12-01 | 5.804 | 3,287,714 | +62,197 | 0.29% | 19,080,315 |
| 2017-12-04 | 2017-11-30 | 5.881 | 3,225,517 | -19,437 | 0.29% | 18,968,281 |
| 2017-12-01 | 2017-11-29 | 5.989 | 3,244,954 | -76,450 | 0.29% | 19,433,183 |
| 2017-11-30 | 2017-11-28 | 5.788 | 3,321,404 | -798,191 | 0.30% | 19,224,570 |
| 2017-11-29 | 2017-11-27 | 5.634 | 4,119,595 | -103,662 | 0.37% | 23,208,713 |
| 2017-11-28 | 2017-11-24 | 5.726 | 4,223,257 | +14,254 | 0.38% | 24,183,831 |
| 2017-11-27 | 2017-11-23 | 5.649 | 4,209,003 | +672,502 | 0.37% | 23,777,380 |
| 2017-11-24 | 2017-11-22 | 5.572 | 3,536,501 | +31,098 | 0.31% | 19,705,373 |
| 2017-11-23 | 2017-11-21 | 5.325 | 3,505,403 | +79,042 | 0.31% | 18,666,407 |
| 2017-11-22 | 2017-11-20 | 5.402 | 3,426,361 | +14,254 | 0.31% | 18,509,932 |
| 2017-11-21 | 2017-11-17 | 5.495 | 3,412,107 | +46,647 | 0.30% | 18,748,922 |
| 2017-11-20 | 2017-11-16 | 5.665 | 3,365,460 | +38,873 | 0.30% | 19,064,006 |
| 2017-11-17 | 2017-11-15 | 5.757 | 3,326,587 | +25,915 | 0.30% | 19,151,879 |
| 2017-11-16 | 2017-11-14 | 5.881 | 3,300,672 | -97,182 | 0.29% | 19,410,245 |
| 2017-11-15 | 2017-11-13 | 5.912 | 3,397,854 | -6,479 | 0.30% | 20,086,634 |
| 2017-11-14 | 2017-11-10 | 5.773 | 3,404,333 | -45,352 | 0.30% | 19,652,025 |
| 2017-11-13 | 2017-11-09 | 5.927 | 3,449,685 | -181,407 | 0.31% | 20,446,282 |
| 2017-11-10 | 2017-11-08 | 5.757 | 3,631,092 | +50,535 | 0.32% | 20,904,980 |
| 2017-11-09 | 2017-11-07 | 5.773 | 3,580,557 | +82,929 | 0.32% | 20,669,305 |
| 2017-11-08 | 2017-11-06 | 5.773 | 3,497,628 | -12,958 | 0.31% | 20,190,585 |
| 2017-11-07 | 2017-11-03 | 5.665 | 3,510,586 | -24,619 | 0.31% | 19,886,088 |
| 2017-11-06 | 2017-11-02 | 5.695 | 3,535,205 | +18,141 | 0.31% | 20,134,676 |
| 2017-11-03 | 2017-11-01 | 5.618 | 3,517,064 | +71,267 | 0.31% | 19,759,927 |
| 2017-11-02 | 2017-10-31 | 5.649 | 3,445,797 | -15,550 | 0.31% | 19,465,898 |
| 2017-11-01 | 2017-10-30 | 5.572 | 3,461,347 | +29,803 | 0.31% | 19,286,615 |
| 2017-10-31 | 2017-10-27 | 5.649 | 3,431,544 | +168,450 | 0.31% | 19,385,380 |
| 2017-10-30 | 2017-10-26 | 5.804 | 3,263,094 | +79,041 | 0.29% | 18,937,433 |
| 2017-10-27 | 2017-10-25 | 5.834 | 3,184,053 | -32,394 | 0.28% | 18,577,008 |
| 2017-10-26 | 2017-10-24 | 5.865 | 3,216,447 | +51,831 | 0.29% | 18,865,298 |
| 2017-10-25 | 2017-10-23 | 6.035 | 3,164,616 | +23,323 | 0.28% | 19,098,596 |
| 2017-10-24 | 2017-10-20 | 6.004 | 3,141,293 | -31,098 | 0.28% | 18,860,870 |
| 2017-10-23 | 2017-10-19 | 5.804 | 3,172,391 | +6,479 | 0.28% | 18,411,036 |
| 2017-10-20 | 2017-10-18 | 6.004 | 3,165,912 | +33,690 | 0.28% | 19,008,687 |
| 2017-10-19 | 2017-10-17 | 6.128 | 3,132,222 | -111,436 | 0.28% | 19,193,170 |
| 2017-10-18 | 2017-10-16 | 6.128 | 3,243,658 | -38,873 | 0.29% | 19,876,011 |
| 2017-10-17 | 2017-10-13 | 6.035 | 3,282,531 | -129,576 | 0.29% | 19,810,219 |
| 2017-10-16 | 2017-10-12 | 5.865 | 3,412,107 | -46,648 | 0.30% | 20,012,895 |
| 2017-10-13 | 2017-10-11 | 5.603 | 3,458,755 | +51,831 | 0.31% | 19,378,944 |
| 2017-10-12 | 2017-10-10 | 5.742 | 3,406,924 | +69,971 | 0.30% | 19,561,811 |
| 2017-10-11 | 2017-10-09 | 5.912 | 3,336,953 | -24,620 | 0.30% | 19,726,614 |
| 2017-10-10 | 2017-10-06 | 5.989 | 3,361,573 | -15,549 | 0.30% | 20,131,584 |
| 2017-10-09 | 2017-10-04 | 5.958 | 3,377,122 | +82,929 | 0.30% | 20,120,452 |
| 2017-10-06 | 2017-10-03 | 5.989 | 3,294,193 | -91,999 | 0.29% | 19,728,063 |
| 2017-10-04 | 2017-09-29 | 5.896 | 3,386,192 | -2,592 | 0.30% | 19,965,428 |
| 2017-10-03 | 2017-09-28 | 5.834 | 3,388,784 | +141,239 | 0.30% | 19,771,488 |
| 2017-09-29 | 2017-09-27 | 5.989 | 3,247,545 | -23,324 | 0.29% | 19,448,700 |
| 2017-09-28 | 2017-09-26 | 5.773 | 3,270,869 | -95,887 | 0.29% | 18,881,584 |
| 2017-09-27 | 2017-09-25 | 5.695 | 3,366,756 | -5,183 | 0.30% | 19,175,279 |
| 2017-09-26 | 2017-09-22 | 5.804 | 3,371,939 | +72,563 | 0.30% | 19,569,117 |
| 2017-09-25 | 2017-09-21 | 5.927 | 3,299,376 | +57,014 | 0.29% | 19,555,400 |
| 2017-09-22 | 2017-09-20 | 6.189 | 3,242,362 | +9,070 | 0.29% | 20,068,252 |
| 2017-09-21 | 2017-09-19 | 5.989 | 3,233,292 | +31,098 | 0.29% | 19,363,342 |
| 2017-09-20 | 2017-09-18 | 6.020 | 3,202,194 | +33,690 | 0.29% | 19,275,956 |
| 2017-09-19 | 2017-09-15 | 6.143 | 3,168,504 | +24,620 | 0.28% | 19,464,399 |
| 2017-09-18 | 2017-09-14 | 6.328 | 3,143,884 | +134,759 | 0.28% | 19,895,463 |
| 2017-09-15 | 2017-09-13 | 6.637 | 3,009,125 | -71,267 | 0.27% | 19,971,577 |
| 2017-09-14 | 2017-09-12 | 6.560 | 3,080,392 | +163,267 | 0.27% | 20,206,849 |
| 2017-09-13 | 2017-09-11 | 6.328 | 2,917,125 | +29,802 | 0.26% | 18,460,462 |
| 2017-09-12 | 2017-09-08 | 6.405 | 2,887,323 | -106,252 | 0.26% | 18,494,694 |
| 2017-09-11 | 2017-09-07 | 6.313 | 2,993,575 | -22,028 | 0.27% | 18,898,056 |
| 2017-09-08 | 2017-09-06 | 6.390 | 3,015,603 | +202,139 | 0.27% | 19,269,843 |
| 2017-09-07 | 2017-09-05 | 6.452 | 2,813,464 | -54,422 | 0.25% | 18,151,868 |
| 2017-09-06 | 2017-09-04 | 6.421 | 2,867,886 | +25,915 | 0.26% | 18,414,456 |
| 2017-09-05 | 2017-09-01 | 6.622 | 2,841,971 | -176,224 | 0.25% | 18,818,309 |
| 2017-09-04 | 2017-08-31 | 6.375 | 3,018,195 | -73,858 | 0.27% | 19,239,821 |
| 2017-09-01 | 2017-08-30 | 6.189 | 3,092,053 | -2,318,124 | 0.28% | 19,137,931 |
| 2017-08-31 | 2017-08-29 | 5.865 | 5,410,177 | -15,550 | 0.48% | 31,732,095 |
| 2017-08-30 | 2017-08-28 | 5.958 | 5,425,727 | +3,888 | 0.48% | 32,325,773 |
| 2017-08-29 | 2017-08-25 | 5.989 | 5,421,839 | -2,885,670 | 0.48% | 32,469,980 |
| 2017-08-28 | 2017-08-24 | 5.804 | 8,307,509 | -4,575,347 | 0.74% | 48,212,798 |
| 2017-08-25 | 2017-08-22 | 6.159 | 12,882,856 | -72,562 | 1.15% | 79,339,365 |
| 2017-08-24 | 2017-08-21 | 5.989 | 12,955,418 | +28,506 | 1.15% | 77,586,619 |
| 2017-08-22 | 2017-08-18 | 5.819 | 12,926,912 | +3,888 | 1.15% | 75,221,123 |
| 2017-08-21 | 2017-08-17 | 5.942 | 12,923,024 | -37,577 | 1.15% | 76,794,223 |
| 2017-08-18 | 2017-08-16 | 5.773 | 12,960,601 | +49,239 | 1.15% | 74,817,022 |
| 2017-08-17 | 2017-08-15 | 5.680 | 12,911,362 | -137,352 | 1.15% | 73,337,069 |
| 2017-08-16 | 2017-08-14 | 5.896 | 13,048,714 | -14,253 | 1.16% | 76,936,911 |
| 2017-08-15 | 2017-08-11 | 5.865 | 13,062,967 | -273,406 | 1.16% | 76,617,698 |
| 2017-08-14 | 2017-08-10 | 6.328 | 13,336,373 | +116,618 | 1.19% | 84,396,661 |
| 2017-08-11 | 2017-08-09 | 6.436 | 13,219,755 | -6,478 | 1.18% | 85,086,985 |
| 2017-08-10 | 2017-08-08 | 6.483 | 13,226,233 | +102,365 | 1.18% | 85,741,116 |
| 2017-08-09 | 2017-08-07 | 6.637 | 13,123,868 | +264,336 | 1.17% | 87,103,174 |
| 2017-08-08 | 2017-08-04 | 6.081 | 12,859,532 | -356,335 | 1.15% | 78,203,296 |
| 2017-08-07 | 2017-08-03 | 6.159 | 13,215,867 | -143,830 | 1.18% | 81,390,221 |
| 2017-08-04 | 2017-08-02 | 5.834 | 13,359,697 | +121,802 | 1.19% | 77,945,685 |
| 2017-08-03 | 2017-08-01 | 5.788 | 13,237,895 | -28,507 | 1.18% | 76,622,069 |
| 2017-08-02 | 2017-07-31 | 5.850 | 13,266,402 | -195,661 | 1.18% | 77,606,132 |
| 2017-08-01 | 2017-07-28 | 5.418 | 13,462,063 | +81,634 | 1.20% | 72,932,719 |
| 2017-07-31 | 2017-07-27 | 5.541 | 13,380,429 | +32,394 | 1.19% | 74,142,659 |
| 2017-07-28 | 2017-07-26 | 5.603 | 13,348,035 | +27,211 | 1.19% | 74,787,262 |
| 2017-07-27 | 2017-07-25 | 5.634 | 13,320,824 | -32,394 | 1.19% | 75,046,014 |
| 2017-07-26 | 2017-07-24 | 5.495 | 13,353,218 | +128,280 | 1.19% | 73,373,563 |
| 2017-07-25 | 2017-07-21 | 5.649 | 13,224,938 | +125,690 | 1.18% | 74,709,943 |
| 2017-07-24 | 2017-07-20 | 5.680 | 13,099,248 | +25,915 | 1.17% | 74,404,269 |
| 2017-07-21 | 2017-07-19 | 5.958 | 13,073,333 | -22,028 | 1.16% | 77,889,210 |
| 2017-07-20 | 2017-07-18 | 5.865 | 13,095,361 | -80,338 | 1.17% | 76,807,697 |
| 2017-07-19 | 2017-07-17 | 5.526 | 13,175,699 | +123,098 | 1.17% | 72,804,859 |
| 2017-07-18 | 2017-07-14 | 5.572 | 13,052,601 | +97,183 | 1.16% | 72,729,054 |
| 2017-07-17 | 2017-07-13 | 5.449 | 12,955,418 | -29,803 | 1.15% | 70,587,826 |
| 2017-07-14 | 2017-07-12 | 5.371 | 12,985,221 | -69,971 | 1.16% | 69,748,081 |
| 2017-07-13 | 2017-07-11 | 5.340 | 13,055,192 | -212,506 | 1.16% | 69,720,908 |
| 2017-07-12 | 2017-07-10 | 5.387 | 13,267,698 | -47,943 | 1.18% | 71,470,147 |
| 2017-07-11 | 2017-07-07 | 5.402 | 13,315,641 | -76,450 | 1.19% | 71,933,931 |
| 2017-07-10 | 2017-07-06 | 5.294 | 13,392,091 | +123,097 | 1.19% | 70,899,992 |
| 2017-07-07 | 2017-07-05 | 5.294 | 13,268,994 | +66,084 | 1.18% | 70,248,295 |
| 2017-07-06 | 2017-07-04 | 5.063 | 13,202,910 | -187,886 | 1.18% | 66,841,653 |
| 2017-07-05 | 2017-07-03 | 5.109 | 13,390,796 | -119,210 | 1.19% | 68,412,909 |
| 2017-07-04 | 2017-06-30 | 4.816 | 13,510,006 | +3,261,441 | 1.20% | 65,059,962 |
| 2017-07-03 | 2017-06-29 | 4.847 | 10,248,565 | +3,229,047 | 0.91% | 49,670,254 |
| 2017-06-30 | 2017-06-28 | 4.708 | 7,019,518 | +2,829,951 | 0.63% | 33,045,384 |
| 2017-06-28 | 2017-06-26 | 4.384 | 4,189,567 | +10,366 | 0.37% | 18,365,009 |
| 2017-06-26 | 2017-06-22 | 4.384 | 4,179,201 | +34,986 | 0.37% | 18,319,570 |
| 2017-06-23 | 2017-06-21 | 4.399 | 4,144,215 | -23,324 | 0.37% | 18,230,174 |
| 2017-06-22 | 2017-06-20 | 4.492 | 4,167,539 | +15,550 | 0.37% | 18,718,728 |
| 2017-06-21 | 2017-06-19 | 4.337 | 4,151,989 | -45,352 | 0.37% | 18,008,029 |
| 2017-06-20 | 2017-06-16 | 4.337 | 4,197,341 | -44,056 | 0.37% | 18,204,730 |
| 2017-06-19 | 2017-06-15 | 4.291 | 4,241,397 | -23,324 | 0.38% | 18,199,414 |
| 2017-06-16 | 2017-06-14 | 4.368 | 4,264,721 | +119,210 | 0.38% | 18,628,622 |
| 2017-06-15 | 2017-06-13 | 4.430 | 4,145,511 | -104,957 | 0.37% | 18,363,846 |
| 2017-06-14 | 2017-06-12 | 4.291 | 4,250,468 | -15,549 | 0.38% | 18,238,336 |
| 2017-06-13 | 2017-06-09 | 4.306 | 4,266,017 | +103,661 | 0.38% | 18,370,901 |
| 2017-06-12 | 2017-06-08 | 4.353 | 4,162,356 | +71,268 | 0.37% | 18,117,239 |
| 2017-06-09 | 2017-06-07 | 4.461 | 4,091,088 | -25,916 | 0.36% | 18,249,053 |
| 2017-06-08 | 2017-06-06 | 4.322 | 4,117,004 | -64,788 | 0.37% | 17,792,747 |
| 2017-06-07 | 2017-06-05 | 4.152 | 4,181,792 | +58,309 | 0.37% | 17,362,745 |
| 2017-06-06 | 2017-06-02 | 4.306 | 4,123,483 | +25,916 | 0.37% | 17,757,102 |
| 2017-06-05 | 2017-06-01 | 4.322 | 4,097,567 | -14,254 | 0.36% | 17,708,744 |
| 2017-06-02 | 2017-05-31 | 4.245 | 4,111,821 | +3,888 | 0.37% | 17,453,019 |
| 2017-06-01 | 2017-05-29 | 4.368 | 4,107,933 | +2,591 | 0.37% | 17,943,760 |
| 2017-05-31 | 2017-05-26 | 4.430 | 4,105,342 | -12,958 | 0.37% | 18,185,905 |
| 2017-05-29 | 2017-05-25 | 4.445 | 4,118,300 | -12,957 | 0.37% | 18,306,872 |
| 2017-05-26 | 2017-05-24 | 4.399 | 4,131,257 | +57,013 | 0.37% | 18,173,172 |
| 2017-05-25 | 2017-05-23 | 4.414 | 4,074,244 | -29,802 | 0.36% | 17,985,261 |
| 2017-05-24 | 2017-05-22 | 4.553 | 4,104,046 | -194,365 | 0.37% | 18,686,928 |
| 2017-05-23 | 2017-05-19 | 4.260 | 4,298,411 | -88,928 | 0.38% | 18,311,364 |
| 2017-05-22 | 2017-05-18 | 4.059 | 4,387,339 | -38,873 | 0.39% | 17,809,864 |
| 2017-05-19 | 2017-05-17 | 4.090 | 4,426,212 | -69,972 | 0.39% | 18,104,301 |
| 2017-05-18 | 2017-05-16 | 4.044 | 4,496,184 | +58,310 | 0.40% | 18,182,309 |
| 2017-05-17 | 2017-05-15 | 4.044 | 4,437,874 | +63,492 | 0.40% | 17,946,507 |
| 2017-05-16 | 2017-05-12 | 3.920 | 4,374,382 | +42,761 | 0.39% | 17,149,604 |
| 2017-05-15 | 2017-05-11 | 3.982 | 4,331,621 | -25,916 | 0.39% | 17,249,393 |
| 2017-05-12 | 2017-05-10 | 3.951 | 4,357,537 | +32,394 | 0.39% | 17,218,080 |
| 2017-05-11 | 2017-05-09 | 4.059 | 4,325,143 | +9,071 | 0.39% | 17,557,387 |
| 2017-05-10 | 2017-05-08 | 3.951 | 4,316,072 | -12,958 | 0.38% | 17,054,238 |
| 2017-05-09 | 2017-05-05 | 3.874 | 4,329,030 | +32,394 | 0.39% | 16,771,349 |
| 2017-05-08 | 2017-05-04 | 3.920 | 4,296,636 | +72,563 | 0.38% | 16,844,804 |
| 2017-05-05 | 2017-05-02 | 4.029 | 4,224,073 | -32,394 | 0.38% | 17,016,710 |
| 2017-05-04 | 2017-04-28 | 4.059 | 4,256,467 | -103,661 | 0.38% | 17,278,606 |
| 2017-05-02 | 2017-04-27 | 3.890 | 4,360,128 | +6,479 | 0.39% | 16,959,125 |
| 2017-04-28 | 2017-04-26 | 3.982 | 4,353,649 | -22,028 | 0.39% | 17,337,113 |
| 2017-04-27 | 2017-04-25 | 3.998 | 4,375,677 | +25,915 | 0.39% | 17,492,372 |
| 2017-04-26 | 2017-04-24 | 3.967 | 4,349,762 | +123,098 | 0.39% | 17,254,496 |
| 2017-04-25 | 2017-04-21 | 4.106 | 4,226,664 | -34,986 | 0.38% | 17,353,338 |
| 2017-04-24 | 2017-04-20 | 4.137 | 4,261,650 | -91,999 | 0.38% | 17,628,536 |
| 2017-04-21 | 2017-04-19 | 4.167 | 4,353,649 | +114,027 | 0.39% | 18,143,491 |
| 2017-04-20 | 2017-04-18 | 4.059 | 4,239,622 | +103,661 | 0.38% | 17,210,225 |
| 2017-04-19 | 2017-04-13 | 4.337 | 4,135,961 | +12,958 | 0.37% | 17,938,512 |
| 2017-04-18 | 2017-04-12 | 4.445 | 4,123,003 | +25,915 | 0.37% | 18,327,778 |
| 2017-04-13 | 2017-04-11 | 4.445 | 4,097,088 | -116,619 | 0.36% | 18,212,579 |
| 2017-04-12 | 2017-04-10 | 4.476 | 4,213,707 | -32,394 | 0.38% | 18,861,056 |
| 2017-04-11 | 2017-04-07 | 4.522 | 4,246,101 | -54,422 | 0.38% | 19,202,670 |
| 2017-04-10 | 2017-04-06 | 4.492 | 4,300,523 | +98,478 | 0.38% | 19,316,033 |
| 2017-04-07 | 2017-04-05 | 4.630 | 4,202,045 | -46,647 | 0.37% | 19,457,437 |
| 2017-04-06 | 2017-04-03 | 4.492 | 4,248,692 | -110,140 | 0.38% | 19,083,231 |
| 2017-04-05 | 2017-03-31 | 4.322 | 4,358,832 | +25,915 | 0.39% | 18,837,872 |
| 2017-04-03 | 2017-03-30 | 4.322 | 4,332,917 | +6,479 | 0.39% | 18,725,873 |
| 2017-03-31 | 2017-03-29 | 4.430 | 4,326,438 | +10,366 | 0.39% | 19,165,319 |
| 2017-03-30 | 2017-03-28 | 4.229 | 4,316,072 | +97,182 | 0.38% | 18,253,364 |
| 2017-03-29 | 2017-03-27 | 4.229 | 4,218,890 | -33,690 | 0.38% | 17,842,366 |
| 2017-03-28 | 2017-03-24 | 4.414 | 4,252,580 | +86,817 | 0.38% | 18,772,504 |
| 2017-03-27 | 2017-03-23 | 4.461 | 4,165,763 | +19,436 | 0.37% | 18,582,155 |
| 2017-03-24 | 2017-03-22 | 4.492 | 4,146,327 | +46,648 | 0.37% | 18,623,453 |
| 2017-03-23 | 2017-03-21 | 4.692 | 4,099,679 | +12,957 | 0.37% | 19,236,547 |
| 2017-03-22 | 2017-03-20 | 4.723 | 4,086,722 | +136,056 | 0.36% | 19,301,906 |
| 2017-03-21 | 2017-03-17 | 4.769 | 3,950,666 | -123,098 | 0.35% | 18,842,237 |
| 2017-03-20 | 2017-03-16 | 4.877 | 4,073,764 | -57,014 | 0.36% | 19,869,485 |
| 2017-03-17 | 2017-03-15 | 4.769 | 4,130,778 | -90,703 | 0.37% | 19,701,260 |
| 2017-03-16 | 2017-03-14 | 4.739 | 4,221,481 | -16,845 | 0.38% | 20,003,541 |
| 2017-03-15 | 2017-03-13 | 4.615 | 4,238,326 | -159,379 | 0.38% | 19,560,017 |
| 2017-03-14 | 2017-03-10 | 4.476 | 4,397,705 | +174,928 | 0.39% | 19,684,653 |
| 2017-03-13 | 2017-03-09 | 4.430 | 4,222,777 | +191,773 | 0.38% | 18,706,120 |
| 2017-03-10 | 2017-03-08 | 4.615 | 4,031,004 | +45,352 | 0.36% | 18,603,219 |
| 2017-03-09 | 2017-03-07 | 4.630 | 3,985,652 | +32,394 | 0.35% | 18,455,436 |
| 2017-03-08 | 2017-03-06 | 4.661 | 3,953,258 | -125,689 | 0.35% | 18,427,473 |
| 2017-03-07 | 2017-03-03 | 4.507 | 4,078,947 | -255,266 | 0.36% | 18,383,770 |
| 2017-03-06 | 2017-03-02 | 4.600 | 4,334,213 | +129,577 | 0.39% | 19,935,640 |
| 2017-03-03 | 2017-03-01 | 4.630 | 4,204,636 | +97,182 | 0.37% | 19,469,434 |
| 2017-03-02 | 2017-02-28 | 4.584 | 4,107,454 | -142,534 | 0.37% | 18,829,242 |
| 2017-03-01 | 2017-02-27 | 4.461 | 4,249,988 | -255,266 | 0.38% | 18,957,856 |
| 2017-02-28 | 2017-02-24 | 4.399 | 4,505,254 | -80,337 | 0.40% | 19,818,365 |
| 2017-02-27 | 2017-02-23 | 4.507 | 4,585,591 | +168,449 | 0.41% | 20,667,209 |
| 2017-02-24 | 2017-02-22 | 4.661 | 4,417,142 | -27,211 | 0.39% | 20,589,793 |
| 2017-02-23 | 2017-02-21 | 4.476 | 4,444,353 | -344,674 | 0.40% | 19,893,455 |
| 2017-02-22 | 2017-02-20 | 4.384 | 4,789,027 | -15,549 | 0.43% | 20,992,748 |
| 2017-02-21 | 2017-02-17 | 4.337 | 4,804,576 | +41,465 | 0.43% | 20,838,433 |
| 2017-02-20 | 2017-02-16 | 4.384 | 4,763,111 | +22,028 | 0.42% | 20,879,145 |
| 2017-02-17 | 2017-02-15 | 4.399 | 4,741,083 | +169,745 | 0.42% | 20,855,763 |
| 2017-02-16 | 2017-02-14 | 4.538 | 4,571,338 | -110,140 | 0.41% | 20,744,088 |
| 2017-02-15 | 2017-02-13 | 4.538 | 4,681,478 | -126,985 | 0.42% | 21,243,887 |
| 2017-02-14 | 2017-02-10 | 4.461 | 4,808,463 | -47,943 | 0.43% | 21,449,037 |
| 2017-02-13 | 2017-02-09 | 4.198 | 4,856,406 | -71,267 | 0.43% | 20,388,607 |
| 2017-02-09 | 2017-02-07 | 4.183 | 4,927,673 | -3,888 | 0.44% | 20,611,749 |
| 2017-02-08 | 2017-02-06 | 3.998 | 4,931,561 | +164,563 | 0.44% | 19,714,594 |
| 2017-02-07 | 2017-02-03 | 4.291 | 4,766,998 | -77,746 | 0.42% | 20,454,715 |
| 2017-02-06 | 2017-02-02 | 4.414 | 4,844,744 | -71,267 | 0.43% | 21,386,541 |
| 2017-02-03 | 2017-02-01 | 4.476 | 4,916,011 | -77,746 | 0.44% | 22,004,653 |
| 2017-02-02 | 2017-01-27 | 4.414 | 4,993,757 | +194,364 | 0.44% | 22,044,341 |
| 2017-02-01 | 2017-01-25 | 4.384 | 4,799,393 | -19,436 | 0.43% | 21,038,188 |
| 2017-01-26 | 2017-01-24 | 4.322 | 4,818,829 | +149,013 | 0.43% | 20,825,873 |
| 2017-01-25 | 2017-01-23 | 4.183 | 4,669,816 | -32,394 | 0.42% | 19,533,170 |
| 2017-01-24 | 2017-01-20 | 4.183 | 4,702,210 | +46,647 | 0.42% | 19,668,670 |
| 2017-01-23 | 2017-01-19 | 4.322 | 4,655,563 | -126,985 | 0.41% | 20,120,275 |
| 2017-01-19 | 2017-01-17 | 4.167 | 4,782,548 | -12,957 | 0.43% | 19,930,894 |
| 2017-01-18 | 2017-01-16 | 4.198 | 4,795,505 | +143,830 | 0.43% | 20,132,927 |
| 2017-01-17 | 2017-01-13 | 3.967 | 4,651,675 | -34,986 | 0.41% | 18,452,115 |
| 2017-01-16 | 2017-01-12 | 3.843 | 4,686,661 | -11,662 | 0.42% | 18,012,192 |
| 2017-01-13 | 2017-01-11 | 3.920 | 4,698,323 | -94,591 | 0.42% | 18,419,603 |
| 2017-01-12 | 2017-01-10 | 3.689 | 4,792,914 | +62,197 | 0.43% | 17,680,771 |
| 2017-01-11 | 2017-01-09 | 3.504 | 4,730,717 | +82,929 | 0.42% | 16,575,113 |
| 2017-01-10 | 2017-01-06 | 3.488 | 4,647,788 | -51,831 | 0.41% | 16,212,815 |
| 2017-01-09 | 2017-01-05 | 3.581 | 4,699,619 | -9,070 | 0.42% | 16,828,845 |
| 2017-01-06 | 2017-01-04 | 3.535 | 4,708,689 | -187,886 | 0.42% | 16,643,289 |
| 2017-01-05 | 2017-01-03 | 3.457 | 4,896,575 | +25,915 | 0.44% | 16,929,499 |
| 2017-01-04 | 2016-12-30 | 3.488 | 4,870,660 | +126,985 | 0.43% | 16,990,256 |
| 2017-01-03 | 2016-12-29 | 3.457 | 4,743,675 | -6,479 | 0.42% | 16,400,860 |
| 2016-12-30 | 2016-12-28 | 3.519 | 4,750,154 | -18,140 | 0.42% | 16,716,533 |
| 2016-12-29 | 2016-12-23 | 3.565 | 4,768,294 | -12,958 | 0.42% | 17,001,165 |
| 2016-12-28 | 2016-12-22 | 3.596 | 4,781,252 | +19,437 | 0.43% | 17,194,962 |
| 2016-12-23 | 2016-12-21 | 3.674 | 4,761,815 | +25,915 | 0.42% | 17,492,551 |
| 2016-12-22 | 2016-12-20 | 3.535 | 4,735,900 | -12,958 | 0.42% | 16,739,469 |
| 2016-12-20 | 2016-12-16 | 3.612 | 4,748,858 | +46,648 | 0.42% | 17,151,761 |
| 2016-12-19 | 2016-12-15 | 3.720 | 4,702,210 | +49,239 | 0.42% | 17,491,326 |
| 2016-12-16 | 2016-12-14 | 3.797 | 4,652,971 | -57,014 | 0.41% | 17,667,257 |
| 2016-12-15 | 2016-12-13 | 3.812 | 4,709,985 | -34,985 | 0.42% | 17,956,436 |
| 2016-12-14 | 2016-12-12 | 3.689 | 4,744,970 | -101,070 | 0.42% | 17,503,909 |
| 2016-12-13 | 2016-12-09 | 3.565 | 4,846,040 | -46,648 | 0.43% | 17,278,365 |
| 2016-12-12 | 2016-12-08 | 3.427 | 4,892,688 | -29,802 | 0.44% | 16,765,024 |
| 2016-12-09 | 2016-12-07 | 3.380 | 4,922,490 | -557,179 | 0.44% | 16,639,207 |
| 2016-12-08 | 2016-12-06 | 3.149 | 5,479,669 | +6,478 | 0.49% | 17,253,935 |
| 2016-12-07 | 2016-12-05 | 3.180 | 5,473,191 | +28,507 | 0.49% | 17,402,494 |
| 2016-12-06 | 2016-12-02 | 3.257 | 5,444,684 | -16,845 | 0.48% | 17,732,044 |
| 2016-12-05 | 2016-12-01 | 3.210 | 5,461,529 | -27,211 | 0.49% | 17,534,010 |
| 2016-12-02 | 2016-11-30 | 3.149 | 5,488,740 | +55,718 | 0.49% | 17,282,497 |
| 2016-12-01 | 2016-11-29 | 3.210 | 5,433,022 | -60,901 | 0.48% | 17,442,490 |
| 2016-11-30 | 2016-11-28 | 3.257 | 5,493,923 | -32,394 | 0.49% | 17,892,404 |
| 2016-11-29 | 2016-11-25 | 3.180 | 5,526,317 | -31,098 | 0.49% | 17,571,413 |
| 2016-11-28 | 2016-11-24 | 3.210 | 5,557,415 | +29,802 | 0.49% | 17,841,848 |
| 2016-11-25 | 2016-11-23 | 3.133 | 5,527,613 | +106,253 | 0.49% | 17,319,579 |
| 2016-11-24 | 2016-11-22 | 3.133 | 5,421,360 | -198,252 | 0.48% | 16,986,659 |
| 2016-11-22 | 2016-11-18 | 2.948 | 5,619,612 | -168,449 | 0.50% | 16,566,981 |
| 2016-11-21 | 2016-11-17 | 3.010 | 5,788,061 | +181,407 | 0.52% | 17,420,932 |
| 2016-11-18 | 2016-11-16 | 2.994 | 5,606,654 | -10,366 | 0.50% | 16,788,394 |
| 2016-11-17 | 2016-11-15 | 2.979 | 5,617,020 | +22,028 | 0.50% | 16,732,736 |
| 2016-11-16 | 2016-11-14 | 3.133 | 5,594,992 | +55,717 | 0.50% | 17,530,697 |
| 2016-11-15 | 2016-11-11 | 3.118 | 5,539,275 | -485,912 | 0.49% | 17,270,622 |
| 2016-11-14 | 2016-11-10 | 2.917 | 6,025,187 | -141,238 | 0.54% | 17,576,646 |
| 2016-11-11 | 2016-11-09 | 2.732 | 6,166,425 | -6,479 | 0.55% | 16,846,527 |
| 2016-11-10 | 2016-11-08 | 2.763 | 6,172,904 | -62,197 | 0.55% | 17,054,784 |
| 2016-11-09 | 2016-11-07 | 2.794 | 6,235,101 | +38,873 | 0.56% | 17,419,101 |
| 2016-11-08 | 2016-11-04 | 2.763 | 6,196,228 | +10,367 | 0.55% | 17,119,225 |
| 2016-11-07 | 2016-11-03 | 2.747 | 6,185,861 | +12,957 | 0.55% | 16,995,104 |
| 2016-11-04 | 2016-11-02 | 2.732 | 6,172,904 | +10,366 | 0.55% | 16,864,228 |
| 2016-11-02 | 2016-10-31 | 2.732 | 6,162,538 | +31,099 | 0.55% | 16,835,908 |
| 2016-11-01 | 2016-10-28 | 2.778 | 6,131,439 | -32,394 | 0.55% | 17,034,861 |
| 2016-10-31 | 2016-10-27 | 2.794 | 6,163,833 | -6,479 | 0.55% | 17,219,999 |
| 2016-10-28 | 2016-10-26 | 2.809 | 6,170,312 | +161,970 | 0.55% | 17,333,337 |
| 2016-10-27 | 2016-10-25 | 2.840 | 6,008,342 | -19,436 | 0.54% | 17,063,815 |
| 2016-10-26 | 2016-10-24 | 2.747 | 6,027,778 | +14,253 | 0.54% | 16,560,785 |
| 2016-10-25 | 2016-10-20 | 2.717 | 6,013,525 | -6,478 | 0.54% | 16,335,990 |
| 2016-10-24 | 2016-10-19 | 2.717 | 6,020,003 | +421,123 | 0.54% | 16,353,588 |
| 2016-10-20 | 2016-10-18 | 2.763 | 5,598,880 | +6,479 | 0.50% | 15,468,844 |
| 2016-10-19 | 2016-10-17 | 2.717 | 5,592,401 | -58,309 | 0.50% | 15,191,989 |
| 2016-10-18 | 2016-10-14 | 2.763 | 5,650,710 | +6,478 | 0.50% | 15,612,042 |
| 2016-10-17 | 2016-10-13 | 2.717 | 5,644,232 | +12,958 | 0.50% | 15,332,790 |
| 2016-10-14 | 2016-10-12 | 2.747 | 5,631,274 | +64,788 | 0.50% | 15,471,426 |
| 2016-10-13 | 2016-10-11 | 2.778 | 5,566,486 | -50,534 | 0.50% | 15,465,263 |
| 2016-10-12 | 2016-10-07 | 2.809 | 5,617,020 | +19,436 | 0.50% | 15,779,056 |
| 2016-10-11 | 2016-10-06 | 2.855 | 5,597,584 | +38,873 | 0.50% | 15,983,652 |
| 2016-10-07 | 2016-10-05 | 2.794 | 5,558,711 | +25,915 | 0.50% | 15,529,460 |
| 2016-10-05 | 2016-10-03 | 2.747 | 5,532,796 | +11,662 | 0.49% | 15,200,866 |
| 2016-09-29 | 2016-09-27 | 2.763 | 5,521,134 | +36,282 | 0.49% | 15,254,044 |
| 2016-09-27 | 2016-09-23 | 2.871 | 5,484,852 | +14,253 | 0.49% | 15,746,409 |
| 2016-09-26 | 2016-09-22 | 2.871 | 5,470,599 | -36,281 | 0.49% | 15,705,490 |
| 2016-09-23 | 2016-09-21 | 2.902 | 5,506,880 | +19,436 | 0.49% | 15,979,645 |
| 2016-09-22 | 2016-09-20 | 2.871 | 5,487,444 | -155,492 | 0.49% | 15,753,850 |
| 2016-09-21 | 2016-09-19 | 2.809 | 5,642,936 | +194,365 | 0.50% | 15,851,858 |
| 2016-09-19 | 2016-09-14 | 2.763 | 5,448,571 | -38,873 | 0.49% | 15,053,563 |
| 2016-09-15 | 2016-09-13 | 2.778 | 5,487,444 | +103,661 | 0.49% | 15,245,662 |
| 2016-09-14 | 2016-09-12 | 2.809 | 5,383,783 | -25,915 | 0.48% | 15,123,859 |
| 2016-09-12 | 2016-09-08 | 2.933 | 5,409,698 | +259,153 | 0.48% | 15,864,643 |
| 2016-09-08 | 2016-09-06 | 2.933 | 5,150,545 | -75,154 | 0.46% | 15,104,643 |
| 2016-09-07 | 2016-09-05 | 2.855 | 5,225,699 | -71,267 | 0.47% | 14,921,751 |
| 2016-09-06 | 2016-09-02 | 2.855 | 5,296,966 | -12,958 | 0.47% | 15,125,251 |
| 2016-09-02 | 2016-08-31 | 2.809 | 5,309,924 | -37,577 | 0.47% | 14,916,377 |
| 2016-08-31 | 2016-08-29 | 2.794 | 5,347,501 | +58,309 | 0.48% | 14,939,399 |
| 2016-08-29 | 2016-08-25 | 2.840 | 5,289,192 | -27,211 | 0.47% | 15,021,414 |
| 2016-08-24 | 2016-08-22 | 2.825 | 5,316,403 | +1,296 | 0.47% | 15,016,636 |
| 2016-08-23 | 2016-08-19 | 2.840 | 5,315,107 | +25,915 | 0.47% | 15,095,014 |
| 2016-08-22 | 2016-08-18 | 2.886 | 5,289,192 | -2,591 | 0.47% | 15,266,329 |
| 2016-08-19 | 2016-08-17 | 2.948 | 5,291,783 | +86,816 | 0.47% | 15,600,520 |
| 2016-08-18 | 2016-08-16 | 2.948 | 5,204,967 | -84,225 | 0.46% | 15,344,581 |
| 2016-08-17 | 2016-08-15 | 2.825 | 5,289,192 | -41,464 | 0.47% | 14,939,776 |
| 2016-08-16 | 2016-08-12 | 2.886 | 5,330,656 | +19,436 | 0.47% | 15,386,007 |
| 2016-08-12 | 2016-08-10 | 2.825 | 5,311,220 | +34,986 | 0.47% | 15,001,996 |
| 2016-08-10 | 2016-08-08 | 2.963 | 5,276,234 | -44,056 | 0.47% | 15,636,118 |
| 2016-08-09 | 2016-08-05 | 2.794 | 5,320,290 | -103,661 | 0.47% | 14,863,379 |
| 2016-08-08 | 2016-08-04 | 2.717 | 5,423,951 | +129,576 | 0.48% | 14,734,388 |
| 2016-08-05 | 2016-08-03 | 2.701 | 5,294,375 | -32,394 | 0.47% | 14,300,671 |
| 2016-08-04 | 2016-08-01 | 2.763 | 5,326,769 | -132,168 | 0.47% | 14,717,043 |
| 2016-08-03 | 2016-07-29 | 2.670 | 5,458,937 | -459,997 | 0.49% | 14,576,654 |
| 2016-07-28 | 2016-07-26 | 2.732 | 5,918,934 | -32,394 | 0.53% | 16,170,388 |
| 2016-07-27 | 2016-07-25 | 2.747 | 5,951,328 | +15,549 | 0.53% | 16,350,746 |
| 2016-07-26 | 2016-07-22 | 2.732 | 5,935,779 | -6,479 | 0.53% | 16,216,408 |
| 2016-07-25 | 2016-07-21 | 2.717 | 5,942,258 | -12,957 | 0.53% | 16,142,390 |
| 2016-07-22 | 2016-07-20 | 2.639 | 5,955,215 | +49,239 | 0.53% | 15,717,998 |
| 2016-07-21 | 2016-07-19 | 2.655 | 5,905,976 | +20,732 | 0.53% | 15,679,196 |
| 2016-07-20 | 2016-07-18 | 2.794 | 5,885,244 | +2,592 | 0.52% | 16,441,700 |
| 2016-07-19 | 2016-07-15 | 2.871 | 5,882,652 | -110,140 | 0.52% | 16,888,449 |
| 2016-07-18 | 2016-07-14 | 2.871 | 5,992,792 | +161,970 | 0.53% | 17,204,649 |
| 2016-07-15 | 2016-07-13 | 2.917 | 5,830,822 | -60,901 | 0.52% | 17,009,645 |
| 2016-07-14 | 2016-07-12 | 2.871 | 5,891,723 | +126,992 | 0.52% | 16,914,491 |
| 2016-07-13 | 2016-07-11 | 2.747 | 5,764,731 | +38,873 | 0.51% | 15,838,087 |
| 2016-07-12 | 2016-07-08 | 2.717 | 5,725,858 | -47,944 | 0.51% | 15,554,531 |
| 2016-07-11 | 2016-07-07 | 2.686 | 5,773,802 | +242,309 | 0.51% | 15,506,537 |
| 2016-07-08 | 2016-07-06 | 2.655 | 5,531,493 | +12,957 | 0.49% | 14,685,018 |
| 2016-07-07 | 2016-07-05 | 2.624 | 5,518,536 | +310,984 | 0.49% | 14,480,264 |
| 2016-07-06 | 2016-07-04 | 2.732 | 5,207,552 | -152,900 | 0.46% | 14,226,909 |
| 2016-07-05 | 2016-06-30 | 2.562 | 5,360,452 | -12,958 | 0.48% | 13,734,510 |
| 2016-07-04 | 2016-06-29 | 2.547 | 5,373,410 | -19,437 | 0.48% | 13,684,773 |
| 2016-06-30 | 2016-06-28 | 2.562 | 5,392,847 | -15,549 | 0.48% | 13,817,512 |
| 2016-06-29 | 2016-06-27 | 2.454 | 5,408,396 | -77,746 | 0.48% | 13,273,006 |
| 2016-06-28 | 2016-06-24 | 2.346 | 5,486,142 | +45,352 | 0.49% | 12,871,060 |
| 2016-06-27 | 2016-06-23 | 2.423 | 5,440,790 | -22,028 | 0.48% | 13,184,549 |
| 2016-06-22 | 2016-06-20 | 2.377 | 5,462,818 | +15,549 | 0.49% | 12,984,975 |
| 2016-06-21 | 2016-06-17 | 2.346 | 5,447,269 | +64,789 | 0.49% | 12,779,860 |
| 2016-06-20 | 2016-06-16 | 2.362 | 5,382,480 | +12,957 | 0.48% | 12,710,936 |
| 2016-06-16 | 2016-06-14 | 2.377 | 5,369,523 | +6,479 | 0.48% | 12,763,215 |
| 2016-06-14 | 2016-06-10 | 2.408 | 5,363,044 | -11,662 | 0.48% | 12,913,371 |
| 2016-06-13 | 2016-06-08 | 2.500 | 5,374,706 | -6,479 | 0.48% | 13,439,199 |
| 2016-06-10 | 2016-06-07 | 2.578 | 5,381,185 | -32,394 | 0.48% | 13,870,690 |
| 2016-06-08 | 2016-06-06 | 2.531 | 5,413,579 | +19,437 | 0.48% | 13,703,516 |
| 2016-06-07 | 2016-06-03 | 2.408 | 5,394,142 | -129,577 | 0.48% | 12,988,250 |
| 2016-06-06 | 2016-06-02 | 2.439 | 5,523,719 | +7,775 | 0.49% | 13,470,767 |
| 2016-06-03 | 2016-06-01 | 2.300 | 5,515,944 | -14,254 | 0.49% | 12,685,564 |
| 2016-06-02 | 2016-05-31 | 2.269 | 5,530,198 | -18,140 | 0.49% | 12,547,630 |
| 2016-06-01 | 2016-05-30 | 2.300 | 5,548,338 | +32,394 | 0.49% | 12,760,064 |
| 2016-05-30 | 2016-05-26 | 2.346 | 5,515,944 | +10,366 | 0.49% | 12,940,978 |
| 2016-05-27 | 2016-05-25 | 2.331 | 5,505,578 | -10,366 | 0.49% | 12,831,681 |
| 2016-05-26 | 2016-05-24 | 2.315 | 5,515,944 | +32,394 | 0.49% | 12,770,702 |
| 2016-05-25 | 2016-05-23 | 2.346 | 5,483,550 | -34,986 | 0.49% | 12,864,979 |
| 2016-05-24 | 2016-05-20 | 2.331 | 5,518,536 | +15,549 | 0.49% | 12,861,881 |
| 2016-05-23 | 2016-05-19 | 2.284 | 5,502,987 | +50,535 | 0.49% | 12,570,828 |
| 2016-05-20 | 2016-05-18 | 2.346 | 5,452,452 | +12,958 | 0.49% | 12,792,019 |
| 2016-05-18 | 2016-05-16 | 2.470 | 5,439,494 | +64,788 | 0.48% | 13,433,283 |
| 2016-05-17 | 2016-05-13 | 2.331 | 5,374,706 | +25,915 | 0.48% | 12,526,661 |
| 2016-05-13 | 2016-05-11 | 2.392 | 5,348,791 | -51,830 | 0.48% | 12,796,494 |
| 2016-05-12 | 2016-05-10 | 2.392 | 5,400,621 | +116,619 | 0.48% | 12,920,493 |
| 2016-05-11 | 2016-05-09 | 2.439 | 5,284,002 | -12,958 | 0.47% | 12,886,166 |
| 2016-05-10 | 2016-05-06 | 2.516 | 5,296,960 | -38,873 | 0.47% | 13,326,557 |
| 2016-05-09 | 2016-05-05 | 2.578 | 5,335,833 | -45,352 | 0.48% | 13,753,789 |
| 2016-05-06 | 2016-05-04 | 2.624 | 5,381,185 | +161,971 | 0.48% | 14,119,864 |
| 2016-05-05 | 2016-05-03 | 2.701 | 5,219,214 | +64,788 | 0.46% | 14,097,653 |
| 2016-05-04 | 2016-04-29 | 2.763 | 5,154,426 | +12,958 | 0.46% | 14,240,886 |
| 2016-05-03 | 2016-04-28 | 2.840 | 5,141,468 | -102,366 | 0.46% | 14,601,875 |
| 2016-04-29 | 2016-04-27 | 2.639 | 5,243,834 | -9,070 | 0.47% | 13,840,402 |
| 2016-04-28 | 2016-04-26 | 2.593 | 5,252,904 | +101,070 | 0.47% | 13,621,107 |
| 2016-04-27 | 2016-04-25 | 2.686 | 5,151,834 | +10,366 | 0.46% | 13,836,135 |
| 2016-04-26 | 2016-04-22 | 2.717 | 5,141,468 | +53,126 | 0.46% | 13,967,011 |
| 2016-04-25 | 2016-04-21 | 2.840 | 5,088,342 | -84,225 | 0.45% | 14,450,996 |
| 2016-04-22 | 2016-04-20 | 2.763 | 5,172,567 | +41,465 | 0.46% | 14,291,007 |
| 2016-04-21 | 2016-04-19 | 2.871 | 5,131,102 | +38,873 | 0.46% | 14,730,832 |
| 2016-04-20 | 2016-04-18 | 2.732 | 5,092,229 | +142,534 | 0.45% | 13,911,849 |
| 2016-04-19 | 2016-04-15 | 2.794 | 4,949,695 | +42,760 | 0.44% | 13,828,042 |
| 2016-04-18 | 2016-04-14 | 2.871 | 4,906,935 | -51,830 | 0.44% | 14,087,273 |
| 2016-04-15 | 2016-04-13 | 2.902 | 4,958,765 | +12,957 | 0.44% | 14,389,147 |
| 2016-04-13 | 2016-04-11 | 2.933 | 4,945,808 | -719,149 | 0.44% | 14,504,225 |
| 2016-04-12 | 2016-04-08 | 2.701 | 5,664,957 | -42,761 | 0.50% | 15,301,653 |
| 2016-04-11 | 2016-04-07 | 2.732 | 5,707,718 | +349,857 | 0.51% | 15,593,351 |
| 2016-04-08 | 2016-04-06 | 2.454 | 5,357,861 | +77,746 | 0.48% | 13,148,985 |
| 2016-04-07 | 2016-04-05 | 2.392 | 5,280,115 | -73,859 | 0.47% | 12,632,193 |
| 2016-04-06 | 2016-04-01 | 2.253 | 5,353,974 | -45,351 | 0.48% | 12,065,152 |
| 2016-04-05 | 2016-03-31 | 2.223 | 5,399,325 | -2,592 | 0.48% | 12,000,674 |
| 2016-03-30 | 2016-03-24 | 2.223 | 5,401,917 | +36,281 | 0.48% | 12,006,435 |
| 2016-03-29 | 2016-03-23 | 2.269 | 5,365,636 | +38,873 | 0.48% | 12,174,250 |
| 2016-03-23 | 2016-03-21 | 2.346 | 5,326,763 | -9,070 | 0.47% | 12,497,140 |
| 2016-03-22 | 2016-03-18 | 2.392 | 5,335,833 | -19,436 | 0.48% | 12,765,493 |
| 2016-03-21 | 2016-03-17 | 2.377 | 5,355,269 | -19,437 | 0.48% | 12,729,334 |
| 2016-03-17 | 2016-03-15 | 2.331 | 5,374,706 | -6,479 | 0.48% | 12,526,661 |
| 2016-03-16 | 2016-03-14 | 2.331 | 5,381,185 | -16,845 | 0.48% | 12,541,762 |
| 2016-03-10 | 2016-03-08 | 2.454 | 5,398,030 | +44,056 | 0.48% | 13,247,566 |
| 2016-03-09 | 2016-03-07 | 2.439 | 5,353,974 | -77,746 | 0.48% | 13,056,808 |
| 2016-03-08 | 2016-03-04 | 2.362 | 5,431,720 | -352,448 | 0.48% | 12,827,218 |
| 2016-03-07 | 2016-03-03 | 2.300 | 5,784,168 | -129,576 | 0.52% | 13,302,426 |
| 2016-03-04 | 2016-03-02 | 2.346 | 5,913,744 | +133,464 | 0.53% | 13,874,258 |
| 2016-03-03 | 2016-03-01 | 2.207 | 5,780,280 | +282,476 | 0.51% | 12,758,176 |
| 2016-02-26 | 2016-02-24 | 2.145 | 5,497,804 | +27,211 | 0.49% | 11,795,266 |
| 2016-02-25 | 2016-02-23 | 2.207 | 5,470,593 | -138,646 | 0.49% | 12,074,638 |
| 2016-02-24 | 2016-02-22 | 2.084 | 5,609,239 | -12,958 | 0.50% | 11,688,032 |
| 2016-02-23 | 2016-02-19 | 1.991 | 5,622,197 | +25,915 | 0.50% | 11,194,364 |
| 2016-02-22 | 2016-02-18 | 2.007 | 5,596,282 | +12,958 | 0.50% | 11,229,143 |
| 2016-02-18 | 2016-02-16 | 2.022 | 5,583,324 | +19,436 | 0.50% | 11,289,320 |
| 2016-02-16 | 2016-02-12 | 1.852 | 5,563,888 | +32,395 | 0.50% | 10,305,363 |
| 2016-02-15 | 2016-02-11 | 1.868 | 5,531,493 | +66,084 | 0.49% | 10,330,739 |
| 2016-02-12 | 2016-02-05 | 2.037 | 5,465,409 | -12,958 | 0.49% | 11,135,258 |
| 2016-02-11 | 2016-02-04 | 2.068 | 5,478,367 | +27,211 | 0.49% | 11,330,774 |
| 2016-02-05 | 2016-02-03 | 2.037 | 5,451,156 | +41,464 | 0.49% | 11,106,219 |
| 2016-02-04 | 2016-02-02 | 2.161 | 5,409,692 | +25,916 | 0.48% | 11,689,724 |
| 2016-02-03 | 2016-02-01 | 2.176 | 5,383,776 | -12,958 | 0.48% | 11,716,820 |
| 2016-02-02 | 2016-01-29 | 2.192 | 5,396,734 | +12,958 | 0.48% | 11,828,319 |
| 2016-02-01 | 2016-01-28 | 2.176 | 5,383,776 | -50,535 | 0.48% | 11,716,820 |
| 2016-01-29 | 2016-01-27 | 2.161 | 5,434,311 | +12,958 | 0.48% | 11,742,923 |
| 2016-01-28 | 2016-01-26 | 2.238 | 5,421,353 | +60,901 | 0.48% | 12,133,312 |
| 2016-01-27 | 2016-01-25 | 2.377 | 5,360,452 | -6,479 | 0.48% | 12,741,654 |
| 2016-01-26 | 2016-01-22 | 2.331 | 5,366,931 | +6,479 | 0.48% | 12,508,540 |
| 2016-01-25 | 2016-01-21 | 2.238 | 5,360,452 | +31,098 | 0.48% | 11,997,012 |
| 2016-01-22 | 2016-01-20 | 2.392 | 5,329,354 | +6,479 | 0.47% | 12,749,993 |
| 2016-01-21 | 2016-01-19 | 2.531 | 5,322,875 | -6,479 | 0.47% | 13,473,915 |
| 2016-01-19 | 2016-01-15 | 2.362 | 5,329,354 | +12,958 | 0.47% | 12,585,477 |
| 2016-01-18 | 2016-01-14 | 2.454 | 5,316,396 | +33,689 | 0.47% | 13,047,224 |
| 2016-01-14 | 2016-01-12 | 2.454 | 5,282,707 | -19,436 | 0.47% | 12,964,546 |
| 2016-01-13 | 2016-01-11 | 2.500 | 5,302,143 | -32,394 | 0.47% | 13,257,759 |
| 2016-01-12 | 2016-01-08 | 2.608 | 5,334,537 | -66,084 | 0.48% | 13,915,125 |
| 2016-01-11 | 2016-01-07 | 2.423 | 5,400,621 | -18,141 | 0.48% | 13,087,209 |
| 2016-01-08 | 2016-01-06 | 2.608 | 5,418,762 | +72,563 | 0.48% | 14,134,826 |
| 2016-01-06 | 2016-01-04 | 2.439 | 5,346,199 | +102,365 | 0.48% | 13,037,847 |
| 2016-01-05 | 2015-12-31 | 2.562 | 5,243,834 | -25,915 | 0.47% | 13,435,712 |
| 2016-01-04 | 2015-12-29 | 2.593 | 5,269,749 | -2,591 | 0.47% | 13,664,788 |
| 2015-12-29 | 2015-12-24 | 2.639 | 5,272,340 | -38,873 | 0.47% | 13,915,640 |
| 2015-12-28 | 2015-12-22 | 2.500 | 5,311,213 | +18,140 | 0.47% | 13,280,438 |
| 2015-12-23 | 2015-12-21 | 2.485 | 5,293,073 | -19,436 | 0.47% | 13,153,382 |
| 2015-12-21 | 2015-12-17 | 2.470 | 5,312,509 | -27,211 | 0.47% | 13,119,683 |
| 2015-12-17 | 2015-12-15 | 2.408 | 5,339,720 | +64,788 | 0.48% | 12,857,211 |
| 2015-12-16 | 2015-12-14 | 2.454 | 5,274,932 | +23,324 | 0.47% | 12,945,465 |
| 2015-12-15 | 2015-12-11 | 2.485 | 5,251,608 | -32,394 | 0.47% | 13,050,341 |
| 2015-12-14 | 2015-12-10 | 2.470 | 5,284,002 | -19,437 | 0.47% | 13,049,282 |
| 2015-12-10 | 2015-12-08 | 2.485 | 5,303,439 | -64,788 | 0.47% | 13,179,142 |
| 2015-12-09 | 2015-12-07 | 2.516 | 5,368,227 | +64,788 | 0.48% | 13,505,857 |
| 2015-12-04 | 2015-12-02 | 2.547 | 5,303,439 | +14,254 | 0.47% | 13,506,574 |
| 2015-12-02 | 2015-11-30 | 2.516 | 5,289,185 | +36,281 | 0.47% | 13,306,996 |
| 2015-11-30 | 2015-11-26 | 2.578 | 5,252,904 | -32,394 | 0.47% | 13,540,029 |
| 2015-11-27 | 2015-11-25 | 2.608 | 5,285,298 | -3,887 | 0.47% | 13,786,685 |
| 2015-11-26 | 2015-11-24 | 2.608 | 5,289,185 | +12,957 | 0.47% | 13,796,824 |
| 2015-11-24 | 2015-11-20 | 2.655 | 5,276,228 | -77,746 | 0.47% | 14,007,340 |
| 2015-11-23 | 2015-11-19 | 2.608 | 5,353,974 | -46,647 | 0.48% | 13,965,826 |
| 2015-11-20 | 2015-11-18 | 2.608 | 5,400,621 | -3,888 | 0.48% | 14,087,505 |
| 2015-11-19 | 2015-11-17 | 2.593 | 5,404,509 | -32,394 | 0.48% | 14,014,229 |
| 2015-11-18 | 2015-11-16 | 2.562 | 5,436,903 | +90,704 | 0.48% | 13,930,392 |
| 2015-11-16 | 2015-11-12 | 2.686 | 5,346,199 | +28,507 | 0.48% | 14,358,135 |
| 2015-11-13 | 2015-11-11 | 2.732 | 5,317,692 | +28,507 | 0.47% | 14,527,809 |
| 2015-11-12 | 2015-11-10 | 2.608 | 5,289,185 | +6,478 | 0.47% | 13,796,824 |
| 2015-11-10 | 2015-11-06 | 2.670 | 5,282,707 | -64,788 | 0.47% | 14,106,079 |
| 2015-11-09 | 2015-11-05 | 2.639 | 5,347,495 | -11,662 | 0.48% | 14,114,002 |
| 2015-11-06 | 2015-11-04 | 2.686 | 5,359,157 | +29,803 | 0.48% | 14,392,936 |
| 2015-11-02 | 2015-10-29 | 2.578 | 5,329,354 | +45,352 | 0.47% | 13,737,089 |
| 2015-10-30 | 2015-10-28 | 2.624 | 5,284,002 | -6,479 | 0.47% | 13,864,863 |
| 2015-10-29 | 2015-10-27 | 2.701 | 5,290,481 | +77,746 | 0.47% | 14,290,153 |
| 2015-10-23 | 2015-10-20 | 2.778 | 5,212,735 | +19,436 | 0.46% | 14,482,443 |
| 2015-10-20 | 2015-10-16 | 2.871 | 5,193,299 | -12,957 | 0.46% | 14,909,392 |
| 2015-10-19 | 2015-10-15 | 2.902 | 5,206,256 | -37,578 | 0.46% | 15,107,307 |
| 2015-10-16 | 2015-10-14 | 2.902 | 5,243,834 | +7,775 | 0.47% | 15,216,349 |
| 2015-10-15 | 2015-10-13 | 2.917 | 5,236,059 | -32,394 | 0.47% | 15,274,606 |
| 2015-10-14 | 2015-10-12 | 2.917 | 5,268,453 | +27,211 | 0.47% | 15,369,105 |
| 2015-10-12 | 2015-10-08 | 2.871 | 5,241,242 | -12,958 | 0.47% | 15,047,031 |
| 2015-10-09 | 2015-10-07 | 2.933 | 5,254,200 | +12,958 | 0.47% | 15,408,625 |
| 2015-10-08 | 2015-10-06 | 2.794 | 5,241,242 | -12,958 | 0.47% | 14,642,541 |
| 2015-10-07 | 2015-10-05 | 2.794 | 5,254,200 | -47,943 | 0.47% | 14,678,742 |
| 2015-10-06 | 2015-10-02 | 2.747 | 5,302,143 | -25,915 | 0.47% | 14,567,167 |
| 2015-10-05 | 2015-09-30 | 2.578 | 5,328,058 | +38,873 | 0.47% | 13,733,748 |
| 2015-09-29 | 2015-09-24 | 2.624 | 5,289,185 | +25,915 | 0.47% | 13,878,462 |
| 2015-09-25 | 2015-09-23 | 2.670 | 5,263,270 | +28,507 | 0.47% | 14,054,177 |
| 2015-09-24 | 2015-09-22 | 2.778 | 5,234,763 | +12,957 | 0.47% | 14,543,643 |
| 2015-09-23 | 2015-09-21 | 2.840 | 5,221,806 | +6,479 | 0.47% | 14,830,037 |
| 2015-09-22 | 2015-09-18 | 2.902 | 5,215,327 | -12,957 | 0.46% | 15,133,628 |
| 2015-09-21 | 2015-09-17 | 2.886 | 5,228,284 | -6,479 | 0.47% | 15,090,528 |
| 2015-09-18 | 2015-09-16 | 2.855 | 5,234,763 | -45,352 | 0.47% | 14,947,633 |
| 2015-09-15 | 2015-09-11 | 2.794 | 5,280,115 | +45,352 | 0.47% | 14,751,141 |
| 2015-09-14 | 2015-09-10 | 2.763 | 5,234,763 | +19,436 | 0.47% | 14,462,845 |
| 2015-09-11 | 2015-09-09 | 2.855 | 5,215,327 | -32,394 | 0.46% | 14,892,134 |
| 2015-09-09 | 2015-09-07 | 2.531 | 5,247,721 | -14,253 | 0.47% | 13,283,675 |
| 2015-09-08 | 2015-09-04 | 2.516 | 5,261,974 | +6,478 | 0.47% | 13,238,536 |
| 2015-09-07 | 2015-09-02 | 2.516 | 5,255,496 | +20,733 | 0.47% | 13,222,239 |
| 2015-09-04 | 2015-09-01 | 2.593 | 5,234,763 | +9,070 | 0.47% | 13,574,067 |
| 2015-09-02 | 2015-08-31 | 2.686 | 5,225,693 | +12,958 | 0.47% | 14,034,496 |
| 2015-09-01 | 2015-08-28 | 2.794 | 5,212,735 | -36,282 | 0.46% | 14,562,901 |
| 2015-08-31 | 2015-08-27 | 2.732 | 5,249,017 | -58,309 | 0.47% | 14,340,190 |
| 2015-08-28 | 2015-08-26 | 2.562 | 5,307,326 | -2,592 | 0.47% | 13,598,391 |
| 2015-08-27 | 2015-08-25 | 2.639 | 5,309,918 | +49,239 | 0.47% | 14,014,822 |
| 2015-08-26 | 2015-08-24 | 2.639 | 5,260,679 | +19,437 | 0.47% | 13,884,863 |
| 2015-08-25 | 2015-08-21 | 2.871 | 5,241,242 | +41,464 | 0.47% | 15,047,031 |
| 2015-08-24 | 2015-08-20 | 3.025 | 5,199,778 | +45,352 | 0.46% | 15,730,573 |
| 2015-08-21 | 2015-08-19 | 3.180 | 5,154,426 | -32,394 | 0.46% | 16,388,953 |
| 2015-08-20 | 2015-08-18 | 3.241 | 5,186,820 | -1,296 | 0.46% | 16,812,184 |
| 2015-08-19 | 2015-08-17 | 3.349 | 5,188,116 | -1,271,145 | 0.46% | 17,376,931 |
| 2015-08-17 | 2015-08-13 | 3.365 | 6,459,261 | -77,746 | 0.58% | 21,734,167 |
| 2015-08-14 | 2015-08-12 | 3.319 | 6,537,007 | -34,986 | 0.58% | 21,693,073 |
| 2015-08-13 | 2015-08-11 | 3.427 | 6,571,993 | -2,592 | 0.59% | 22,519,241 |
| 2015-08-12 | 2015-08-10 | 3.319 | 6,574,585 | -2,591 | 0.59% | 21,817,776 |
| 2015-08-11 | 2015-08-07 | 3.010 | 6,577,176 | +33,690 | 0.59% | 19,796,014 |
| 2015-08-07 | 2015-08-05 | 2.871 | 6,543,486 | -47,943 | 0.58% | 18,785,631 |
| 2015-08-06 | 2015-08-04 | 2.747 | 6,591,429 | -12,958 | 0.59% | 18,109,366 |
| 2015-08-05 | 2015-08-03 | 2.778 | 6,604,387 | -25,915 | 0.59% | 18,348,843 |
| 2015-08-03 | 2015-07-30 | 2.794 | 6,630,302 | -72,563 | 0.59% | 18,523,180 |
| 2015-07-31 | 2015-07-29 | 2.825 | 6,702,865 | +71,267 | 0.60% | 18,932,817 |
| 2015-07-30 | 2015-07-28 | 2.747 | 6,631,598 | +20,732 | 0.59% | 18,219,727 |
| 2015-07-29 | 2015-07-27 | 2.717 | 6,610,866 | +282,477 | 0.59% | 17,958,692 |
| 2015-07-28 | 2015-07-24 | 3.010 | 6,328,389 | +423,715 | 0.56% | 19,047,214 |
| 2015-07-27 | 2015-07-23 | 3.102 | 5,904,674 | +12,958 | 0.53% | 18,318,742 |
| 2015-07-24 | 2015-07-22 | 3.025 | 5,891,716 | -38,873 | 0.52% | 17,823,851 |
| 2015-07-22 | 2015-07-20 | 3.102 | 5,930,589 | -6,479 | 0.53% | 18,399,141 |
| 2015-07-21 | 2015-07-17 | 3.102 | 5,937,068 | -19,436 | 0.53% | 18,419,242 |
| 2015-07-20 | 2015-07-16 | 3.041 | 5,956,504 | +45,351 | 0.53% | 18,111,788 |
| 2015-07-17 | 2015-07-15 | 2.979 | 5,911,153 | +58,310 | 0.53% | 17,608,939 |
| 2015-07-16 | 2015-07-14 | 3.087 | 5,852,843 | +15,549 | 0.52% | 18,067,603 |
| 2015-07-15 | 2015-07-13 | 3.226 | 5,837,294 | -51,831 | 0.52% | 18,830,486 |
| 2015-07-14 | 2015-07-10 | 3.164 | 5,889,125 | -42,760 | 0.52% | 18,634,095 |
| 2015-07-13 | 2015-07-09 | 2.917 | 5,931,885 | -5,862,042 | 0.53% | 17,304,466 |
| 2015-07-10 | 2015-07-08 | 2.608 | 11,793,927 | -11,662 | 1.05% | 30,764,426 |
| 2015-07-09 | 2015-07-07 | 2.840 | 11,805,589 | -15,549 | 1.05% | 33,528,116 |
| 2015-07-08 | 2015-07-06 | 3.272 | 11,821,138 | +42,760 | 1.05% | 38,681,100 |
| 2015-07-07 | 2015-07-03 | 3.658 | 11,778,378 | -23,323 | 1.05% | 43,086,132 |
| 2015-07-06 | 2015-07-02 | 3.920 | 11,801,701 | +99,773 | 1.05% | 46,268,135 |
| 2015-07-03 | 2015-06-30 | 4.121 | 11,701,928 | +47,944 | 1.04% | 48,225,013 |
| 2015-07-02 | 2015-06-29 | 4.075 | 11,653,984 | -33,690 | 1.04% | 47,487,796 |
| 2015-06-30 | 2015-06-26 | 4.167 | 11,687,674 | -129,577 | 1.04% | 48,707,465 |
| 2015-06-29 | 2015-06-25 | 4.275 | 11,817,251 | +51,831 | 1.05% | 50,524,253 |
| 2015-06-26 | 2015-06-24 | 4.306 | 11,765,420 | -55,718 | 1.05% | 50,665,847 |
| 2015-06-25 | 2015-06-23 | 4.229 | 11,821,138 | +15,549 | 1.05% | 49,993,498 |
| 2015-06-24 | 2015-06-22 | 4.137 | 11,805,589 | +41,465 | 1.05% | 48,834,430 |
| 2015-06-23 | 2015-06-19 | 4.167 | 11,764,124 | +22,028 | 1.05% | 49,026,064 |
| 2015-06-22 | 2015-06-18 | 4.306 | 11,742,096 | -31,099 | 1.05% | 50,565,406 |
| 2015-06-19 | 2015-06-17 | 4.275 | 11,773,195 | +33,690 | 1.05% | 50,335,893 |
| 2015-06-18 | 2015-06-16 | 4.229 | 11,739,505 | -145,125 | 1.05% | 49,648,259 |
| 2015-06-17 | 2015-06-15 | 4.384 | 11,884,630 | +3,887 | 1.06% | 52,096,396 |
| 2015-06-16 | 2015-06-12 | 4.492 | 11,880,743 | -16,845 | 1.06% | 53,363,003 |
| 2015-06-15 | 2015-06-11 | 4.414 | 11,897,588 | +32,394 | 1.06% | 52,520,473 |
| 2015-06-12 | 2015-06-10 | 4.368 | 11,865,194 | -54,422 | 1.06% | 51,828,060 |
| 2015-06-11 | 2015-06-09 | 4.414 | 11,919,616 | -45,352 | 1.06% | 52,617,713 |
| 2015-06-10 | 2015-06-08 | 4.553 | 11,964,968 | +58,310 | 1.07% | 54,480,016 |
| 2015-06-09 | 2015-06-05 | 4.553 | 11,906,658 | +16,845 | 1.06% | 54,214,514 |
| 2015-06-08 | 2015-06-04 | 4.584 | 11,889,813 | +41,464 | 1.06% | 54,504,850 |
| 2015-06-05 | 2015-06-03 | 4.600 | 11,848,349 | +62,197 | 1.06% | 54,497,650 |
| 2015-06-04 | 2015-06-02 | 4.723 | 11,786,152 | +11,662 | 1.05% | 55,666,913 |
| 2015-06-03 | 2015-06-01 | 4.739 | 11,774,490 | -82,929 | 1.05% | 55,793,570 |
| 2015-06-02 | 2015-05-29 | 4.708 | 11,857,419 | -22,028 | 1.06% | 55,820,494 |
| 2015-06-01 | 2015-05-28 | 4.785 | 11,879,447 | +274,702 | 1.06% | 56,840,984 |
| 2015-05-29 | 2015-05-27 | 4.831 | 11,604,745 | +171,041 | 1.03% | 56,063,940 |
| 2015-05-28 | 2015-05-26 | 4.630 | 11,433,704 | +112,731 | 1.02% | 52,943,405 |
| 2015-05-27 | 2015-05-22 | 4.507 | 11,320,973 | +149,013 | 1.01% | 51,023,504 |
| 2015-05-26 | 2015-05-21 | 4.414 | 11,171,960 | +51,831 | 1.00% | 49,317,276 |
| 2015-05-22 | 2015-05-20 | 4.507 | 11,120,129 | +53,126 | 0.99% | 50,118,302 |
| 2015-05-20 | 2015-05-18 | 4.384 | 11,067,003 | -116,618 | 0.99% | 48,512,320 |
| 2015-05-19 | 2015-05-15 | 4.476 | 11,183,621 | +97,182 | 1.00% | 50,059,224 |
| 2015-05-18 | 2015-05-14 | 4.399 | 11,086,439 | -6,479 | 0.99% | 48,768,635 |
| 2015-05-15 | 2015-05-13 | 4.461 | 11,092,918 | -80,337 | 0.99% | 49,482,008 |
| 2015-05-13 | 2015-05-11 | 4.492 | 11,173,255 | +6,479 | 1.00% | 50,185,282 |
| 2015-05-12 | 2015-05-08 | 4.430 | 11,166,776 | -68,676 | 0.99% | 49,466,750 |
| 2015-05-11 | 2015-05-07 | 4.167 | 11,235,452 | +95,887 | 1.00% | 46,822,865 |
| 2015-05-08 | 2015-05-06 | 4.353 | 11,139,565 | +50,534 | 0.99% | 48,486,520 |
| 2015-05-07 | 2015-05-05 | 4.492 | 11,089,031 | +85,521 | 0.99% | 49,806,986 |
| 2015-05-06 | 2015-05-04 | 4.785 | 11,003,510 | +25,915 | 0.98% | 52,649,786 |
| 2015-05-05 | 2015-04-30 | 4.661 | 10,977,595 | +80,338 | 0.98% | 51,170,283 |
| 2015-05-04 | 2015-04-29 | 4.754 | 10,897,257 | +7,774 | 0.97% | 51,804,989 |
| 2015-04-30 | 2015-04-28 | 4.939 | 10,889,483 | +15,549 | 0.97% | 53,784,968 |
| 2015-04-29 | 2015-04-27 | 5.186 | 10,873,934 | +10,367 | 0.97% | 56,393,577 |
| 2015-04-28 | 2015-04-24 | 4.877 | 10,863,567 | -84,225 | 0.97% | 52,986,252 |
| 2015-04-27 | 2015-04-23 | 5.001 | 10,947,792 | -1,805,001 | 0.98% | 54,748,878 |
| 2015-04-24 | 2015-04-22 | 4.816 | 12,752,793 | +91,610 | 1.14% | 61,413,462 |
| 2015-04-23 | 2015-04-21 | 4.692 | 12,661,183 | +123,098 | 1.13% | 59,408,904 |
| 2015-04-22 | 2015-04-20 | 4.646 | 12,538,085 | +5,189,540 | 1.12% | 58,250,731 |
| 2015-04-21 | 2015-04-17 | 4.924 | 7,348,545 | +1,475,877 | 0.65% | 36,182,262 |
| 2015-04-20 | 2015-04-16 | 4.816 | 5,872,668 | -20,733 | 0.52% | 28,280,932 |
| 2015-04-17 | 2015-04-15 | 4.646 | 5,893,401 | -126,985 | 0.52% | 27,380,171 |
| 2015-04-16 | 2015-04-14 | 4.862 | 6,020,386 | -68,675 | 0.54% | 29,271,068 |
| 2015-04-15 | 2015-04-13 | 5.248 | 6,089,061 | +693,234 | 0.54% | 31,954,565 |
| 2015-04-14 | 2015-04-10 | 5.063 | 5,395,827 | -88,112 | 0.48% | 27,317,159 |
| 2015-04-13 | 2015-04-09 | 5.047 | 5,483,939 | +285,068 | 0.49% | 27,678,595 |
| 2015-04-10 | 2015-04-08 | 4.584 | 5,198,871 | -235,829 | 0.46% | 23,832,476 |
| 2015-04-09 | 2015-04-02 | 3.720 | 5,434,700 | -121,802 | 0.48% | 20,216,049 |
| 2015-04-08 | 2015-04-01 | 3.535 | 5,556,502 | -224,167 | 0.49% | 19,639,961 |
| 2015-04-02 | 2015-03-31 | 3.442 | 5,780,669 | -51,831 | 0.51% | 19,896,956 |
| 2015-04-01 | 2015-03-30 | 3.519 | 5,832,500 | +37,577 | 0.52% | 20,525,477 |
| 2015-03-31 | 2015-03-27 | 3.133 | 5,794,923 | +18,141 | 0.52% | 18,157,137 |
| 2015-03-30 | 2015-03-26 | 3.195 | 5,776,782 | +25,915 | 0.51% | 18,456,953 |
| 2015-03-27 | 2015-03-25 | 3.272 | 5,750,867 | +33,690 | 0.51% | 18,817,974 |
| 2015-03-26 | 2015-03-24 | 3.334 | 5,717,177 | +134,760 | 0.51% | 19,060,709 |
| 2015-03-25 | 2015-03-23 | 3.210 | 5,582,417 | +7,775 | 0.50% | 17,922,116 |
| 2015-03-24 | 2015-03-20 | 3.180 | 5,574,642 | +32,394 | 0.50% | 17,725,067 |
| 2015-03-20 | 2015-03-18 | 3.241 | 5,542,248 | +55,718 | 0.49% | 17,964,243 |
| 2015-03-19 | 2015-03-17 | 3.164 | 5,486,530 | -32,395 | 0.49% | 17,360,223 |
| 2015-03-18 | 2015-03-16 | 3.133 | 5,518,925 | +27,211 | 0.49% | 17,292,357 |
| 2015-03-17 | 2015-03-13 | 3.102 | 5,491,714 | -25,915 | 0.49% | 17,037,570 |
| 2015-03-13 | 2015-03-11 | 3.164 | 5,517,629 | -12,957 | 0.49% | 17,458,625 |
| 2015-03-12 | 2015-03-10 | 3.195 | 5,530,586 | +32,394 | 0.49% | 17,670,351 |
| 2015-03-11 | 2015-03-09 | 3.288 | 5,498,192 | -18,141 | 0.49% | 18,076,035 |
| 2015-03-10 | 2015-03-06 | 3.365 | 5,516,333 | -12,958 | 0.49% | 18,561,396 |
| 2015-03-09 | 2015-03-05 | 3.349 | 5,529,291 | +115,323 | 0.49% | 18,519,653 |
| 2015-03-06 | 2015-03-04 | 3.427 | 5,413,968 | +25,916 | 0.48% | 18,551,214 |
| 2015-03-05 | 2015-03-03 | 3.319 | 5,388,052 | -11,662 | 0.48% | 17,880,263 |
| 2015-03-04 | 2015-03-02 | 3.411 | 5,399,714 | -84,225 | 0.48% | 18,419,028 |
| 2015-03-03 | 2015-02-27 | 3.349 | 5,483,939 | -158,083 | 0.49% | 18,367,753 |
| 2015-03-02 | 2015-02-26 | 3.349 | 5,642,022 | -149,013 | 0.50% | 18,897,231 |
| 2015-02-27 | 2015-02-25 | 3.241 | 5,791,035 | -22,028 | 0.52% | 18,770,643 |
| 2015-02-26 | 2015-02-24 | 3.210 | 5,813,063 | +42,760 | 0.52% | 18,662,595 |
| 2015-02-25 | 2015-02-23 | 3.180 | 5,770,303 | +5,183 | 0.51% | 18,347,188 |
| 2015-02-24 | 2015-02-18 | 3.257 | 5,765,120 | -71,267 | 0.51% | 18,775,628 |
| 2015-02-23 | 2015-02-16 | 3.241 | 5,836,387 | -24,620 | 0.52% | 18,917,644 |
| 2015-02-17 | 2015-02-13 | 3.241 | 5,861,007 | -80,337 | 0.52% | 18,997,446 |
| 2015-02-16 | 2015-02-12 | 3.102 | 5,941,344 | +16,845 | 0.53% | 18,432,508 |
| 2015-02-13 | 2015-02-11 | 3.072 | 5,924,499 | -47,943 | 0.53% | 18,197,360 |
| 2015-02-12 | 2015-02-10 | 3.087 | 5,972,442 | -38,873 | 0.53% | 18,436,803 |
| 2015-02-11 | 2015-02-09 | 3.072 | 6,011,315 | +55,718 | 0.54% | 18,464,019 |
| 2015-02-10 | 2015-02-06 | 3.118 | 5,955,597 | +32,394 | 0.53% | 18,568,651 |
| 2015-02-09 | 2015-02-05 | 3.133 | 5,923,203 | -12,958 | 0.53% | 18,559,075 |
| 2015-02-06 | 2015-02-04 | 3.210 | 5,936,161 | -2,414,011 | 0.53% | 19,057,796 |
| 2015-02-05 | 2015-02-03 | 3.149 | 8,350,172 | +57,014 | 0.74% | 26,292,341 |
| 2015-02-04 | 2015-02-02 | 3.164 | 8,293,158 | +62,197 | 0.74% | 26,240,824 |
| 2015-02-03 | 2015-01-30 | 3.257 | 8,230,961 | -2,592 | 0.73% | 26,806,288 |
| 2015-02-02 | 2015-01-29 | 3.226 | 8,233,553 | -16,845 | 0.73% | 26,560,561 |
| 2015-01-30 | 2015-01-28 | 3.257 | 8,250,398 | -24,619 | 0.73% | 26,869,589 |
| 2015-01-29 | 2015-01-27 | 3.257 | 8,275,017 | -1,242,639 | 0.74% | 26,949,767 |
| 2015-01-28 | 2015-01-26 | 3.257 | 9,517,656 | -7,775 | 0.85% | 30,996,748 |
| 2015-01-27 | 2015-01-23 | 3.272 | 9,525,431 | -2,066,745 | 0.85% | 31,169,093 |
| 2015-01-26 | 2015-01-22 | 3.288 | 11,592,176 | -1,955,310 | 1.03% | 38,110,816 |
| 2015-01-23 | 2015-01-21 | 3.303 | 13,547,486 | -1,521,228 | 1.21% | 44,748,260 |
| 2015-01-22 | 2015-01-20 | 3.257 | 15,068,714 | -67,380 | 1.34% | 49,075,227 |
| 2015-01-21 | 2015-01-19 | 3.195 | 15,136,094 | +320,054 | 1.35% | 48,360,172 |
| 2015-01-20 | 2015-01-16 | 3.365 | 14,816,040 | -77,746 | 1.32% | 49,853,116 |
| 2015-01-19 | 2015-01-15 | 3.334 | 14,893,786 | -1,271,146 | 1.33% | 49,654,948 |
| 2015-01-16 | 2015-01-14 | 3.288 | 16,164,932 | -1,085,851 | 1.44% | 53,144,357 |
| 2015-01-15 | 2015-01-13 | 3.519 | 17,250,783 | -2,599,305 | 1.54% | 60,708,197 |
| 2015-01-14 | 2015-01-12 | 3.488 | 19,850,088 | +31,098 | 1.77% | 69,242,788 |
| 2015-01-13 | 2015-01-09 | 3.596 | 19,818,990 | -51,830 | 1.77% | 71,275,638 |
| 2015-01-12 | 2015-01-08 | 3.627 | 19,870,820 | +25,915 | 1.77% | 72,075,444 |
| 2015-01-09 | 2015-01-07 | 3.704 | 19,844,905 | -257,857 | 1.77% | 73,512,965 |
| 2015-01-08 | 2015-01-06 | 3.627 | 20,102,762 | -50,535 | 1.79% | 72,916,744 |
| 2015-01-07 | 2015-01-05 | 3.596 | 20,153,297 | -49,239 | 1.80% | 72,477,916 |
| 2015-01-06 | 2015-01-02 | 3.550 | 20,202,536 | +329,124 | 1.80% | 71,719,524 |
| 2015-01-05 | 2014-12-31 | 3.581 | 19,873,412 | +20,732 | 1.77% | 71,164,613 |
| 2015-01-02 | 2014-12-29 | 3.612 | 19,852,680 | -2,766,458 | 1.77% | 71,703,222 |
| 2014-12-30 | 2014-12-24 | 3.535 | 22,619,138 | -42,761 | 2.01% | 79,949,399 |
| 2014-12-29 | 2014-12-22 | 3.766 | 22,661,899 | -2,275,985 | 2.02% | 85,347,302 |
| 2014-12-23 | 2014-12-19 | 3.627 | 24,937,884 | -335,604 | 2.22% | 90,454,700 |
| 2014-12-22 | 2014-12-18 | 3.504 | 25,273,488 | +12,958 | 2.25% | 88,551,253 |
| 2014-12-19 | 2014-12-17 | 3.488 | 25,260,530 | +37,577 | 2.25% | 88,115,959 |
| 2014-12-18 | 2014-12-16 | 3.565 | 25,222,953 | -632,333 | 2.25% | 89,931,447 |
| 2014-12-17 | 2014-12-15 | 3.442 | 25,855,286 | -45,352 | 2.30% | 88,993,417 |
| 2014-12-16 | 2014-12-12 | 3.427 | 25,900,638 | +44,056 | 2.31% | 88,749,744 |
| 2014-12-15 | 2014-12-11 | 3.550 | 25,856,582 | -483,320 | 2.30% | 91,791,533 |
| 2014-12-12 | 2014-12-10 | 3.334 | 26,339,902 | +28,507 | 2.35% | 87,815,581 |
| 2014-12-11 | 2014-12-09 | 3.319 | 26,311,395 | +117,914 | 2.34% | 87,314,427 |
| 2014-12-10 | 2014-12-08 | 3.473 | 26,193,481 | -28,507 | 2.33% | 90,966,065 |
| 2014-12-09 | 2014-12-05 | 3.365 | 26,221,988 | -31,098 | 2.34% | 88,231,930 |
| 2014-12-08 | 2014-12-04 | 3.427 | 26,253,086 | -581,799 | 2.34% | 89,957,423 |
| 2014-12-05 | 2014-12-03 | 3.164 | 26,834,885 | -879,824 | 2.39% | 84,909,693 |
| 2014-12-04 | 2014-12-02 | 3.118 | 27,714,709 | +261,744 | 2.47% | 86,410,271 |
| 2014-12-03 | 2014-12-01 | 2.994 | 27,452,965 | +132,168 | 2.45% | 82,204,323 |
| 2014-12-02 | 2014-11-28 | 3.149 | 27,320,797 | +114,028 | 2.43% | 86,025,500 |
| 2014-12-01 | 2014-11-27 | 3.149 | 27,206,769 | -58,310 | 2.42% | 85,666,458 |
| 2014-11-28 | 2014-11-26 | 3.257 | 27,265,079 | +2,592 | 2.43% | 88,795,895 |
| 2014-11-27 | 2014-11-25 | 3.226 | 27,262,487 | +371,884 | 2.43% | 87,945,866 |
| 2014-11-26 | 2014-11-24 | 3.349 | 26,890,603 | +1,900,888 | 2.40% | 90,066,637 |
| 2014-11-25 | 2014-11-21 | 3.164 | 24,989,715 | +36,281 | 2.23% | 79,071,292 |
| 2014-11-24 | 2014-11-20 | 3.056 | 24,953,434 | +1,289,287 | 2.22% | 76,260,418 |
| 2014-11-21 | 2014-11-19 | 3.118 | 23,664,147 | +91,999 | 2.11% | 73,781,231 |
| 2014-11-20 | 2014-11-18 | 3.118 | 23,572,148 | -457,405 | 2.10% | 73,494,392 |
| 2014-11-19 | 2014-11-17 | 3.210 | 24,029,553 | -653,066 | 2.14% | 77,145,873 |
| 2014-11-18 | 2014-11-14 | 3.473 | 24,682,619 | +272,111 | 2.20% | 85,719,066 |
| 2014-11-17 | 2014-11-13 | 3.612 | 24,410,508 | +1,153,231 | 2.17% | 88,165,028 |
| 2014-11-14 | 2014-11-12 | 3.720 | 23,257,277 | -195,660 | 2.07% | 86,512,643 |
| 2014-11-13 | 2014-11-11 | 3.689 | 23,452,937 | -88,112 | 2.09% | 86,516,474 |
| 2014-11-12 | 2014-11-10 | 3.936 | 23,541,049 | +166,201 | 2.10% | 92,655,171 |
| 2014-11-11 | 2014-11-07 | 3.288 | 23,374,848 | -32,394 | 2.08% | 76,847,912 |
| 2014-11-10 | 2014-11-06 | 3.241 | 23,407,242 | -19,437 | 2.08% | 75,870,547 |
| 2014-11-07 | 2014-11-05 | 3.334 | 23,426,679 | -244,899 | 2.09% | 78,103,078 |
| 2014-11-06 | 2014-11-04 | 3.226 | 23,671,578 | -117,915 | 2.11% | 76,361,978 |
| 2014-11-05 | 2014-11-03 | 3.195 | 23,789,493 | -106,253 | 2.12% | 76,007,982 |
| 2014-11-04 | 2014-10-31 | 3.118 | 23,895,746 | -114,027 | 2.13% | 74,503,322 |
| 2014-11-03 | 2014-10-30 | 2.902 | 24,009,773 | -67,380 | 2.14% | 69,670,604 |
| 2014-10-31 | 2014-10-29 | 2.871 | 24,077,153 | -123,966 | 2.14% | 69,122,868 |
| 2014-10-29 | 2014-10-27 | 2.562 | 24,201,119 | +27,211 | 2.16% | 62,007,926 |
| 2014-10-28 | 2014-10-24 | 2.562 | 24,173,908 | +15,550 | 2.15% | 61,938,206 |
| 2014-10-27 | 2014-10-23 | 2.608 | 24,158,358 | +6,478 | 2.15% | 63,017,010 |
| 2014-10-24 | 2014-10-22 | 2.639 | 24,151,880 | -11,662 | 2.15% | 63,745,675 |
| 2014-10-22 | 2014-10-20 | 2.608 | 24,163,542 | +47,947 | 2.15% | 63,030,532 |
| 2014-10-21 | 2014-10-17 | 2.639 | 24,115,595 | -11,662 | 2.15% | 63,649,906 |
| 2014-10-20 | 2014-10-16 | 2.639 | 24,127,257 | +1,247,822 | 2.15% | 63,680,686 |
| 2014-10-17 | 2014-10-15 | 2.670 | 22,879,435 | -12,958 | 2.04% | 61,093,509 |
| 2014-10-16 | 2014-10-14 | 2.578 | 22,892,393 | +34,986 | 2.04% | 59,008,060 |
| 2014-10-15 | 2014-10-13 | 2.624 | 22,857,407 | +14,254 | 2.04% | 59,976,284 |
| 2014-10-14 | 2014-10-10 | 2.608 | 22,843,153 | +6,478 | 2.03% | 59,586,301 |
| 2014-10-13 | 2014-10-09 | 2.670 | 22,836,675 | -129,576 | 2.03% | 60,979,330 |
| 2014-10-10 | 2014-10-08 | 2.655 | 22,966,251 | -291,547 | 2.05% | 60,970,847 |
| 2014-10-08 | 2014-10-06 | 2.670 | 23,257,798 | +364,978 | 2.07% | 62,103,828 |
| 2014-10-07 | 2014-10-03 | 2.593 | 22,892,820 | -32,394 | 2.04% | 59,362,509 |
| 2014-10-03 | 2014-09-29 | 2.670 | 22,925,214 | -259,153 | 2.04% | 61,215,750 |
| 2014-09-30 | 2014-09-26 | 2.670 | 23,184,367 | +41,464 | 2.06% | 61,907,750 |
| 2014-09-29 | 2014-09-25 | 2.670 | 23,142,903 | +45,352 | 2.06% | 61,797,031 |
| 2014-09-26 | 2014-09-24 | 2.655 | 23,097,551 | -615,489 | 2.06% | 61,319,422 |
| 2014-09-25 | 2014-09-23 | 2.655 | 23,713,040 | +85,521 | 2.11% | 62,953,424 |
| 2014-09-24 | 2014-09-22 | 2.717 | 23,627,519 | -24,620 | 2.10% | 64,185,135 |
| 2014-09-23 | 2014-09-19 | 2.778 | 23,652,139 | +142,334 | 2.11% | 65,712,290 |
| 2014-09-18 | 2014-09-16 | 2.794 | 23,509,805 | -90,704 | 2.09% | 65,679,717 |
| 2014-09-17 | 2014-09-15 | 2.732 | 23,600,509 | -84,225 | 2.10% | 64,476,033 |
| 2014-09-16 | 2014-09-12 | 2.717 | 23,684,734 | +38,873 | 2.11% | 64,340,562 |
| 2014-09-15 | 2014-09-11 | 2.747 | 23,645,861 | +19,437 | 2.11% | 64,964,905 |
| 2014-09-12 | 2014-09-10 | 2.763 | 23,626,424 | +374,476 | 2.10% | 65,276,175 |
| 2014-09-11 | 2014-09-08 | 2.886 | 23,251,948 | +1,253,005 | 2.07% | 67,112,686 |
| 2014-09-10 | 2014-09-05 | 2.778 | 21,998,943 | -117,915 | 1.96% | 61,119,247 |
| 2014-09-08 | 2014-09-04 | 2.840 | 22,116,858 | -33,690 | 1.97% | 62,812,333 |
| 2014-09-05 | 2014-09-03 | 2.763 | 22,150,548 | +18,141 | 1.97% | 61,198,557 |
| 2014-09-04 | 2014-09-02 | 2.701 | 22,132,407 | +2,132,830 | 1.97% | 59,781,990 |
| 2014-09-03 | 2014-09-01 | 2.655 | 19,999,577 | +12,957 | 1.78% | 53,094,915 |
| 2014-09-02 | 2014-08-29 | 2.639 | 19,986,620 | +2,604,489 | 1.78% | 52,752,025 |
| 2014-09-01 | 2014-08-28 | 2.639 | 17,382,131 | +1,315,201 | 1.55% | 45,877,823 |
| 2014-08-29 | 2014-08-27 | 2.655 | 16,066,930 | -1,296 | 1.43% | 42,654,516 |
| 2014-08-28 | 2014-08-26 | 2.701 | 16,068,226 | +1,263,372 | 1.43% | 43,401,991 |
| 2014-08-27 | 2014-08-25 | 2.717 | 14,804,854 | +1,131,203 | 1.32% | 40,218,000 |
| 2014-08-26 | 2014-08-22 | 2.686 | 13,673,651 | -14,254 | 1.22% | 36,722,937 |
| 2014-08-25 | 2014-08-21 | 2.717 | 13,687,905 | +4,517,038 | 1.22% | 37,183,762 |
| 2014-08-22 | 2014-08-20 | 2.794 | 9,170,867 | +59,605 | 0.82% | 25,620,797 |
| 2014-08-21 | 2014-08-19 | 2.871 | 9,111,262 | -19,569 | 0.81% | 26,157,435 |
| 2014-08-19 | 2014-08-15 | 2.825 | 9,130,831 | +111,436 | 0.81% | 25,790,815 |
| 2014-08-18 | 2014-08-14 | 2.886 | 9,019,395 | -480,729 | 0.80% | 26,032,908 |
| 2014-08-15 | 2014-08-13 | 2.902 | 9,500,124 | -54,423 | 0.85% | 27,567,082 |
| 2014-08-13 | 2014-08-11 | 2.855 | 9,554,547 | -171,313 | 0.85% | 27,282,584 |
| 2014-08-12 | 2014-08-08 | 2.840 | 9,725,860 | +40,169 | 0.87% | 27,621,643 |
| 2014-08-11 | 2014-08-07 | 2.871 | 9,685,691 | +19,437 | 0.86% | 27,806,558 |
| 2014-08-08 | 2014-08-06 | 2.871 | 9,666,254 | -263,041 | 0.86% | 27,750,756 |
| 2014-08-07 | 2014-08-05 | 2.794 | 9,929,295 | -225,463 | 0.88% | 27,739,630 |
| 2014-08-06 | 2014-08-04 | 2.855 | 10,154,758 | +19,437 | 0.90% | 28,996,460 |
| 2014-08-05 | 2014-08-01 | 2.747 | 10,135,321 | +102,365 | 0.90% | 27,845,895 |
| 2014-08-04 | 2014-07-31 | 2.809 | 10,032,956 | -14,253 | 0.89% | 28,184,087 |
| 2014-08-01 | 2014-07-30 | 2.809 | 10,047,209 | -364,110 | 0.89% | 28,224,126 |
| 2014-07-31 | 2014-07-29 | 2.825 | 10,411,319 | +76,450 | 0.93% | 29,407,663 |
| 2014-07-30 | 2014-07-28 | 2.840 | 10,334,869 | -22,028 | 0.92% | 29,351,241 |
| 2014-07-29 | 2014-07-25 | 2.778 | 10,356,897 | +121,802 | 0.92% | 28,774,371 |
| 2014-07-28 | 2014-07-24 | 2.778 | 10,235,095 | +436,673 | 0.91% | 28,435,971 |
| 2014-07-25 | 2014-07-23 | 2.732 | 9,798,422 | +450,926 | 0.87% | 26,769,057 |
| 2014-07-24 | 2014-07-22 | 2.655 | 9,347,496 | -55,718 | 0.83% | 24,815,750 |
| 2014-07-23 | 2014-07-21 | 2.578 | 9,403,214 | +106,120 | 0.84% | 24,237,982 |
| 2014-07-21 | 2014-07-17 | 2.608 | 9,297,094 | +29,802 | 0.83% | 24,251,444 |
| 2014-07-18 | 2014-07-16 | 2.639 | 9,267,292 | -181,407 | 0.83% | 24,459,785 |
| 2014-07-17 | 2014-07-15 | 2.593 | 9,448,699 | +38,873 | 0.84% | 24,501,065 |
| 2014-07-16 | 2014-07-14 | 2.608 | 9,409,826 | +12,958 | 0.84% | 24,545,505 |
| 2014-07-15 | 2014-07-11 | 2.624 | 9,396,868 | +3,887 | 0.84% | 24,656,744 |
| 2014-07-14 | 2014-07-10 | 2.593 | 9,392,981 | +12,958 | 0.84% | 24,356,585 |
| 2014-07-11 | 2014-07-09 | 2.578 | 9,380,023 | +19,436 | 0.84% | 24,178,205 |
| 2014-07-10 | 2014-07-08 | 2.639 | 9,360,587 | -77,746 | 0.83% | 24,706,024 |
| 2014-07-09 | 2014-07-07 | 2.686 | 9,438,333 | +6,479 | 0.84% | 25,348,264 |
| 2014-07-07 | 2014-07-03 | 2.670 | 9,431,854 | +95,887 | 0.84% | 25,185,284 |
| 2014-07-04 | 2014-07-02 | 2.639 | 9,335,967 | -261,745 | 0.83% | 24,641,043 |
| 2014-07-03 | 2014-06-30 | 2.485 | 9,597,712 | -6,479 | 0.85% | 23,850,488 |
| 2014-06-30 | 2014-06-26 | 2.485 | 9,604,191 | +19,437 | 0.86% | 23,866,588 |
| 2014-06-27 | 2014-06-25 | 2.439 | 9,584,754 | -12,958 | 0.85% | 23,374,468 |
| 2014-06-26 | 2014-06-24 | 2.470 | 9,597,712 | +3,888 | 0.85% | 23,702,348 |
| 2014-06-25 | 2014-06-23 | 2.454 | 9,593,824 | -5,183 | 0.85% | 23,544,667 |
| 2014-06-23 | 2014-06-19 | 2.500 | 9,599,007 | +71,066 | 0.85% | 24,001,865 |
| 2014-06-20 | 2014-06-18 | 2.500 | 9,527,941 | +14,253 | 0.85% | 23,824,168 |
| 2014-06-19 | 2014-06-17 | 2.531 | 9,513,688 | +320,054 | 0.85% | 24,082,215 |
| 2014-06-18 | 2014-06-16 | 2.593 | 9,193,634 | +64,788 | 0.82% | 23,839,666 |
| 2014-06-17 | 2014-06-13 | 2.547 | 9,128,846 | -77,745 | 0.81% | 23,248,958 |
| 2014-06-16 | 2014-06-12 | 2.562 | 9,206,591 | +25,915 | 0.82% | 23,589,059 |
| 2014-06-13 | 2014-06-11 | 2.562 | 9,180,676 | -194,365 | 0.82% | 23,522,659 |
| 2014-06-12 | 2014-06-10 | 2.562 | 9,375,041 | -46,647 | 0.84% | 24,020,660 |
| 2014-06-10 | 2014-06-06 | 2.531 | 9,421,688 | -51,831 | 0.84% | 23,849,333 |
| 2014-06-09 | 2014-06-05 | 2.500 | 9,473,519 | +20,732 | 0.84% | 23,688,089 |
| 2014-06-06 | 2014-06-04 | 2.470 | 9,452,787 | -16,845 | 0.84% | 23,344,444 |
| 2014-06-05 | 2014-06-03 | 2.470 | 9,469,632 | +58,310 | 0.84% | 23,386,044 |
| 2014-06-03 | 2014-05-29 | 2.439 | 9,411,322 | +19,436 | 0.84% | 22,951,517 |
| 2014-05-30 | 2014-05-28 | 2.439 | 9,391,886 | +376,783 | 0.84% | 22,904,118 |
| 2014-05-28 | 2014-05-26 | 2.454 | 9,015,103 | -68,676 | 0.80% | 22,124,399 |
| 2014-05-26 | 2014-05-22 | 2.470 | 9,083,779 | -5,183 | 0.81% | 22,433,148 |
| 2014-05-23 | 2014-05-21 | 2.377 | 9,088,962 | -28,507 | 0.81% | 21,604,224 |
| 2014-05-22 | 2014-05-20 | 2.439 | 9,117,469 | +23,324 | 0.81% | 22,234,894 |
| 2014-05-21 | 2014-05-19 | 2.500 | 9,094,145 | +58,449 | 0.81% | 22,739,482 |
| 2014-05-16 | 2014-05-14 | 2.516 | 9,035,696 | +332,681 | 0.80% | 22,732,798 |
| 2014-05-15 | 2014-05-13 | 2.485 | 8,703,015 | +19,437 | 0.78% | 21,627,149 |
| 2014-05-13 | 2014-05-09 | 2.423 | 8,683,578 | +6,478 | 0.77% | 21,042,728 |
| 2014-05-12 | 2014-05-08 | 2.408 | 8,677,100 | -6,478 | 0.77% | 20,893,100 |
| 2014-05-09 | 2014-05-07 | 2.470 | 8,683,578 | +85,520 | 0.77% | 21,444,818 |
| 2014-05-08 | 2014-05-05 | 2.516 | 8,598,058 | -12,958 | 0.77% | 21,631,750 |
| 2014-05-07 | 2014-05-02 | 2.547 | 8,611,016 | -33,690 | 0.77% | 21,930,171 |
| 2014-05-02 | 2014-04-29 | 2.531 | 8,644,706 | -64,788 | 0.77% | 21,882,541 |
| 2014-04-30 | 2014-04-28 | 2.500 | 8,709,494 | +3,888 | 0.78% | 21,777,680 |
| 2014-04-29 | 2014-04-25 | 2.608 | 8,705,606 | -6,479 | 0.78% | 22,708,549 |
| 2014-04-28 | 2014-04-24 | 2.670 | 8,712,085 | +28,507 | 0.78% | 23,263,330 |
| 2014-04-24 | 2014-04-22 | 2.732 | 8,683,578 | +103,460 | 0.77% | 23,723,330 |
| 2014-04-22 | 2014-04-16 | 2.809 | 8,580,118 | -25,915 | 0.76% | 24,102,846 |
| 2014-04-17 | 2014-04-15 | 2.732 | 8,606,033 | -10,367 | 0.77% | 23,511,479 |
| 2014-04-16 | 2014-04-14 | 2.825 | 8,616,400 | -14,253 | 0.77% | 24,337,761 |
| 2014-04-15 | 2014-04-11 | 2.825 | 8,630,653 | -68,676 | 0.77% | 24,378,019 |
| 2014-04-14 | 2014-04-10 | 2.886 | 8,699,329 | -287,659 | 0.77% | 25,109,094 |
| 2014-04-11 | 2014-04-09 | 2.886 | 8,986,988 | -155,492 | 0.80% | 25,939,371 |
| 2014-04-10 | 2014-04-08 | 2.809 | 9,142,480 | -72,563 | 0.81% | 25,682,605 |
| 2014-04-09 | 2014-04-07 | 2.655 | 9,215,043 | +45,352 | 0.82% | 24,464,114 |
| 2014-04-08 | 2014-04-04 | 2.686 | 9,169,691 | -19,437 | 0.82% | 24,626,779 |
| 2014-04-07 | 2014-04-03 | 2.717 | 9,189,128 | -180,111 | 0.82% | 24,962,647 |
| 2014-04-04 | 2014-04-02 | 2.701 | 9,369,239 | -38,873 | 0.83% | 25,307,313 |
| 2014-04-03 | 2014-04-01 | 2.670 | 9,408,112 | +24,619 | 0.84% | 25,121,887 |
| 2014-04-02 | 2014-03-31 | 2.639 | 9,383,493 | +77,746 | 0.84% | 24,766,482 |
| 2014-04-01 | 2014-03-28 | 2.655 | 9,305,747 | -67,379 | 0.83% | 24,704,915 |
| 2014-03-31 | 2014-03-27 | 2.516 | 9,373,126 | +5,183 | 0.83% | 23,581,734 |
| 2014-03-28 | 2014-03-26 | 2.516 | 9,367,943 | +36,281 | 0.83% | 23,568,694 |
| 2014-03-27 | 2014-03-25 | 2.439 | 9,331,662 | +51,831 | 0.83% | 22,757,249 |
| 2014-03-26 | 2014-03-24 | 2.531 | 9,279,831 | +207,322 | 0.83% | 23,490,247 |
| 2014-03-25 | 2014-03-21 | 2.470 | 9,072,509 | -1,296 | 0.81% | 22,405,315 |
| 2014-03-24 | 2014-03-20 | 2.439 | 9,073,805 | -20,732 | 0.81% | 22,128,410 |
| 2014-03-21 | 2014-03-19 | 2.470 | 9,094,537 | +86,752 | 0.81% | 22,459,715 |
| 2014-03-20 | 2014-03-18 | 2.470 | 9,007,785 | +354,553 | 0.80% | 22,245,474 |
| 2014-03-18 | 2014-03-14 | 2.454 | 8,653,232 | +12,958 | 0.77% | 21,236,314 |
| 2014-03-17 | 2014-03-13 | 2.500 | 8,640,274 | +3,887 | 0.77% | 21,604,599 |
| 2014-03-14 | 2014-03-12 | 2.531 | 8,636,387 | -51,830 | 0.77% | 21,861,483 |
| 2014-03-13 | 2014-03-11 | 2.593 | 8,688,217 | +19,436 | 0.77% | 22,529,088 |
| 2014-03-12 | 2014-03-10 | 2.639 | 8,668,781 | +57,014 | 0.77% | 22,880,095 |
| 2014-03-10 | 2014-03-06 | 2.747 | 8,611,767 | +15,549 | 0.77% | 23,660,066 |
| 2014-03-07 | 2014-03-05 | 2.763 | 8,596,218 | -10,366 | 0.77% | 23,750,028 |
| 2014-03-06 | 2014-03-04 | 2.778 | 8,606,584 | -19,437 | 0.77% | 23,911,509 |
| 2014-03-03 | 2014-02-27 | 2.825 | 8,626,021 | -51,830 | 0.77% | 24,364,936 |
| 2014-02-28 | 2014-02-26 | 2.778 | 8,677,851 | +3,887 | 0.77% | 24,109,509 |
| 2014-02-27 | 2014-02-25 | 2.778 | 8,673,964 | +339,646 | 0.77% | 24,098,710 |
| 2014-02-25 | 2014-02-21 | 2.855 | 8,334,318 | +14,253 | 0.74% | 23,798,274 |
| 2014-02-24 | 2014-02-20 | 2.886 | 8,320,065 | -32,394 | 0.74% | 24,014,414 |
| 2014-02-21 | 2014-02-19 | 2.871 | 8,352,459 | +43,992 | 0.74% | 23,978,995 |
| 2014-02-19 | 2014-02-17 | 2.871 | 8,308,467 | +1,295 | 0.74% | 23,852,698 |
| 2014-02-18 | 2014-02-14 | 2.902 | 8,307,172 | +606,418 | 0.74% | 24,105,421 |
| 2014-02-17 | 2014-02-13 | 2.855 | 7,700,754 | +123,098 | 0.69% | 21,989,161 |
| 2014-02-14 | 2014-02-12 | 2.917 | 7,577,656 | +266,850 | 0.67% | 22,105,501 |
| 2014-02-13 | 2014-02-11 | 2.886 | 7,310,806 | +50,535 | 0.65% | 21,101,364 |
| 2014-02-11 | 2014-02-07 | 2.840 | 7,260,271 | -200,636 | 0.65% | 20,619,319 |
| 2014-02-10 | 2014-02-06 | 2.840 | 7,460,907 | -6,479 | 0.66% | 21,189,130 |
| 2014-02-07 | 2014-02-05 | 2.825 | 7,467,386 | +12,957 | 0.67% | 21,092,272 |
| 2014-02-06 | 2014-02-04 | 2.871 | 7,454,429 | -19,643 | 0.66% | 21,400,849 |
| 2014-02-05 | 2014-01-30 | 2.917 | 7,474,072 | -45,352 | 0.67% | 21,803,326 |
| 2014-01-29 | 2014-01-27 | 2.855 | 7,519,424 | +62,197 | 0.67% | 21,471,381 |
| 2014-01-28 | 2014-01-24 | 2.948 | 7,457,227 | +10,366 | 0.66% | 21,984,389 |
| 2014-01-27 | 2014-01-23 | 2.979 | 7,446,861 | -14,254 | 0.66% | 22,183,713 |
| 2014-01-24 | 2014-01-22 | 3.056 | 7,461,115 | +16,845 | 0.66% | 22,801,982 |
| 2014-01-22 | 2014-01-20 | 2.948 | 7,444,270 | +85,524 | 0.66% | 21,946,191 |
| 2014-01-21 | 2014-01-17 | 2.917 | 7,358,746 | -13,257 | 0.66% | 21,466,898 |
| 2014-01-20 | 2014-01-16 | 2.948 | 7,372,003 | -66,084 | 0.66% | 21,733,143 |
| 2014-01-17 | 2014-01-15 | 2.979 | 7,438,087 | -171,041 | 0.66% | 22,157,575 |
| 2014-01-16 | 2014-01-14 | 2.933 | 7,609,128 | -121,802 | 0.68% | 22,314,757 |
| 2014-01-15 | 2014-01-13 | 2.948 | 7,730,930 | +234,833 | 0.69% | 22,791,283 |
| 2014-01-14 | 2014-01-10 | 2.933 | 7,496,097 | +71,267 | 0.67% | 21,983,279 |
| 2014-01-13 | 2014-01-09 | 2.948 | 7,424,830 | -45,352 | 0.66% | 21,888,881 |
| 2014-01-10 | 2014-01-08 | 3.056 | 7,470,182 | +77,746 | 0.67% | 22,829,692 |
| 2014-01-09 | 2014-01-07 | 3.087 | 7,392,436 | -77,746 | 0.66% | 22,820,294 |
| 2014-01-08 | 2014-01-06 | 3.072 | 7,470,182 | -116,619 | 0.67% | 22,944,993 |
| 2014-01-07 | 2014-01-03 | 3.210 | 7,586,801 | -76,450 | 0.68% | 24,357,107 |
| 2014-01-06 | 2014-01-02 | 3.303 | 7,663,251 | -31,098 | 0.68% | 25,312,235 |
| 2014-01-03 | 2013-12-31 | 3.241 | 7,694,349 | +12,957 | 0.69% | 24,939,908 |
| 2014-01-02 | 2013-12-27 | 3.241 | 7,681,392 | -32,394 | 0.68% | 24,897,910 |
| 2013-12-30 | 2013-12-24 | 3.149 | 7,713,786 | -27,211 | 0.69% | 24,288,541 |
| 2013-12-27 | 2013-12-20 | 3.149 | 7,740,997 | +2,592 | 0.69% | 24,374,221 |
| 2013-12-23 | 2013-12-19 | 3.164 | 7,738,405 | -12,958 | 0.69% | 24,485,501 |
| 2013-12-19 | 2013-12-17 | 3.257 | 7,751,363 | -22,028 | 0.69% | 25,244,351 |
| 2013-12-18 | 2013-12-16 | 3.257 | 7,773,391 | -41,464 | 0.69% | 25,316,091 |
| 2013-12-17 | 2013-12-13 | 3.210 | 7,814,855 | +76,450 | 0.70% | 25,089,265 |
| 2013-12-16 | 2013-12-12 | 3.164 | 7,738,405 | +51,830 | 0.69% | 24,485,501 |
| 2013-12-13 | 2013-12-11 | 3.149 | 7,686,575 | +45,352 | 0.68% | 24,202,861 |
| 2013-12-12 | 2013-12-10 | 3.288 | 7,641,223 | +25,915 | 0.68% | 25,121,534 |
| 2013-12-11 | 2013-12-09 | 3.396 | 7,615,308 | -12,957 | 0.68% | 25,859,125 |
| 2013-12-10 | 2013-12-06 | 3.396 | 7,628,265 | +50,535 | 0.68% | 25,903,123 |
| 2013-12-09 | 2013-12-05 | 3.473 | 7,577,730 | +15,549 | 0.67% | 26,316,330 |
| 2013-12-06 | 2013-12-04 | 3.535 | 7,562,181 | -344,674 | 0.67% | 26,729,216 |
| 2013-12-05 | 2013-12-03 | 3.535 | 7,906,855 | +275,998 | 0.70% | 27,947,498 |
| 2013-12-04 | 2013-12-02 | 3.504 | 7,630,857 | -68,931 | 0.68% | 26,736,395 |
| 2013-12-03 | 2013-11-29 | 3.334 | 7,699,788 | -174,928 | 0.69% | 25,670,610 |
| 2013-12-02 | 2013-11-28 | 3.319 | 7,874,716 | -390,045 | 0.70% | 26,132,264 |
| 2013-11-29 | 2013-11-27 | 3.303 | 8,264,761 | -77,746 | 0.74% | 27,299,063 |
| 2013-11-28 | 2013-11-26 | 3.272 | 8,342,507 | +7,774 | 0.74% | 27,298,332 |
| 2013-11-27 | 2013-11-25 | 3.303 | 8,334,733 | +11,662 | 0.74% | 27,530,186 |
| 2013-11-26 | 2013-11-22 | 3.257 | 8,323,071 | -6,479 | 0.74% | 27,106,268 |
| 2013-11-25 | 2013-11-21 | 3.195 | 8,329,550 | +160,675 | 0.74% | 26,613,106 |
| 2013-11-22 | 2013-11-20 | 3.210 | 8,168,875 | -25,915 | 0.73% | 26,225,831 |
| 2013-11-21 | 2013-11-19 | 3.149 | 8,194,790 | +84,225 | 0.73% | 25,803,087 |
| 2013-11-20 | 2013-11-18 | 3.257 | 8,110,565 | +492,391 | 0.72% | 26,414,186 |
| 2013-11-19 | 2013-11-15 | 3.133 | 7,618,174 | +103,013 | 0.68% | 23,869,900 |
| 2013-11-18 | 2013-11-14 | 3.056 | 7,515,161 | +38,873 | 0.67% | 22,967,152 |
| 2013-11-14 | 2013-11-12 | 3.072 | 7,476,288 | -24,814 | 0.67% | 22,963,748 |
| 2013-11-13 | 2013-11-11 | 3.102 | 7,501,102 | +90,704 | 0.67% | 23,271,523 |
| 2013-11-12 | 2013-11-08 | 3.102 | 7,410,398 | -18,141 | 0.66% | 22,990,121 |
| 2013-11-11 | 2013-11-07 | 3.133 | 7,428,539 | -42,760 | 0.66% | 23,275,720 |
| 2013-11-08 | 2013-11-06 | 3.272 | 7,471,299 | -94,591 | 0.67% | 24,447,567 |
| 2013-11-07 | 2013-11-05 | 3.210 | 7,565,890 | +120,506 | 0.67% | 24,289,973 |
| 2013-11-06 | 2013-11-04 | 3.133 | 7,445,384 | -60,901 | 0.66% | 23,328,500 |
| 2013-11-05 | 2013-11-01 | 3.072 | 7,506,285 | -53,612 | 0.67% | 23,055,885 |
| 2013-11-04 | 2013-10-31 | 3.056 | 7,559,897 | -452,222 | 0.67% | 23,103,870 |
| 2013-11-01 | 2013-10-30 | 3.010 | 8,012,119 | +317,462 | 0.71% | 24,114,912 |
| 2013-10-31 | 2013-10-29 | 2.979 | 7,694,657 | -64,788 | 0.69% | 22,921,881 |
| 2013-10-30 | 2013-10-28 | 3.010 | 7,759,445 | -84,225 | 0.69% | 23,354,412 |
| 2013-10-29 | 2013-10-25 | 2.994 | 7,843,670 | +318,778 | 0.70% | 23,486,847 |
| 2013-10-28 | 2013-10-24 | 3.025 | 7,524,892 | +25,915 | 0.67% | 22,764,600 |
| 2013-10-25 | 2013-10-23 | 3.056 | 7,498,977 | -382,251 | 0.67% | 22,917,692 |
| 2013-10-24 | 2013-10-22 | 3.041 | 7,881,228 | -6,479 | 0.70% | 23,964,247 |
| 2013-10-23 | 2013-10-21 | 3.072 | 7,887,707 | +323,132 | 0.70% | 24,227,440 |
| 2013-10-22 | 2013-10-18 | 3.102 | 7,564,575 | -6,479 | 0.67% | 23,468,442 |
| 2013-10-21 | 2013-10-17 | 3.041 | 7,571,054 | -38,873 | 0.67% | 23,021,109 |
| 2013-10-18 | 2013-10-16 | 3.041 | 7,609,927 | +5,183 | 0.68% | 23,139,309 |
| 2013-10-17 | 2013-10-15 | 3.041 | 7,604,744 | +33,496 | 0.68% | 23,123,549 |
| 2013-10-16 | 2013-10-11 | 3.041 | 7,571,248 | -32,394 | 0.67% | 23,021,699 |
| 2013-10-15 | 2013-10-10 | 3.025 | 7,603,642 | +93,295 | 0.68% | 23,002,837 |
| 2013-10-11 | 2013-10-09 | 3.056 | 7,510,347 | +108,844 | 0.67% | 22,952,440 |
| 2013-10-10 | 2013-10-08 | 3.025 | 7,401,503 | +71,267 | 0.66% | 22,391,318 |
| 2013-10-09 | 2013-10-07 | 2.933 | 7,330,236 | -38,873 | 0.65% | 21,496,870 |
| 2013-10-08 | 2013-10-04 | 2.979 | 7,369,109 | -44,056 | 0.66% | 21,952,094 |
| 2013-10-07 | 2013-10-03 | 2.948 | 7,413,165 | +58,310 | 0.66% | 21,854,492 |
| 2013-10-04 | 2013-10-02 | 2.948 | 7,354,855 | -117,915 | 0.66% | 21,682,590 |
| 2013-10-03 | 2013-09-30 | 2.933 | 7,472,770 | +19,436 | 0.67% | 21,914,870 |
| 2013-10-02 | 2013-09-27 | 2.994 | 7,453,334 | +64,789 | 0.66% | 22,318,037 |
| 2013-09-30 | 2013-09-26 | 3.025 | 7,388,545 | +119,210 | 0.66% | 22,352,117 |
| 2013-09-27 | 2013-09-25 | 3.072 | 7,269,335 | -6,479 | 0.65% | 22,328,083 |
| 2013-09-26 | 2013-09-24 | 3.149 | 7,275,814 | +1,036,612 | 0.65% | 22,909,490 |
| 2013-09-25 | 2013-09-23 | 3.164 | 6,239,202 | +19,437 | 0.56% | 19,741,792 |
| 2013-09-24 | 2013-09-19 | 3.195 | 6,219,765 | -129,577 | 0.55% | 19,872,294 |
| 2013-09-23 | 2013-09-18 | 3.210 | 6,349,342 | -45,351 | 0.57% | 20,384,297 |
| 2013-09-19 | 2013-09-17 | 3.241 | 6,394,693 | +136,055 | 0.57% | 20,727,297 |
| 2013-09-18 | 2013-09-16 | 3.319 | 6,258,638 | -50,535 | 0.56% | 20,769,305 |
| 2013-09-17 | 2013-09-13 | 3.272 | 6,309,173 | +142,534 | 0.56% | 20,644,861 |
| 2013-09-16 | 2013-09-12 | 3.380 | 6,166,639 | +40,169 | 0.55% | 20,844,732 |
| 2013-09-13 | 2013-09-11 | 3.473 | 6,126,470 | -11,662 | 0.55% | 21,276,319 |
| 2013-09-12 | 2013-09-10 | 3.396 | 6,138,132 | -226,759 | 0.55% | 20,843,113 |
| 2013-09-11 | 2013-09-09 | 3.349 | 6,364,891 | -124,393 | 0.57% | 21,318,389 |
| 2013-09-10 | 2013-09-06 | 3.257 | 6,489,284 | +298,026 | 0.58% | 21,134,059 |
| 2013-09-09 | 2013-09-05 | 3.396 | 6,191,258 | +1,295 | 0.55% | 21,023,511 |
| 2013-09-06 | 2013-09-04 | 3.442 | 6,189,963 | +97,183 | 0.55% | 21,305,738 |
| 2013-09-05 | 2013-09-03 | 3.349 | 6,092,780 | -18,141 | 0.54% | 20,406,988 |
| 2013-09-04 | 2013-09-02 | 3.380 | 6,110,921 | +85,521 | 0.54% | 20,656,392 |
| 2013-09-03 | 2013-08-30 | 3.288 | 6,025,400 | -51,831 | 0.54% | 19,809,301 |
| 2013-09-02 | 2013-08-29 | 3.349 | 6,077,231 | -11,662 | 0.54% | 20,354,908 |
| 2013-08-30 | 2013-08-28 | 3.272 | 6,088,893 | -45,352 | 0.54% | 19,924,062 |
| 2013-08-29 | 2013-08-27 | 3.272 | 6,134,245 | -764,501 | 0.55% | 20,072,462 |
| 2013-08-28 | 2013-08-26 | 3.349 | 6,898,746 | -404,279 | 0.61% | 23,106,468 |
| 2013-08-27 | 2013-08-23 | 3.334 | 7,303,025 | -314,871 | 0.65% | 24,347,827 |
| 2013-08-26 | 2013-08-22 | 3.210 | 7,617,896 | +136,056 | 0.68% | 24,456,936 |
| 2013-08-22 | 2013-08-20 | 3.133 | 7,481,840 | -58,310 | 0.67% | 23,442,727 |
| 2013-08-21 | 2013-08-19 | 3.257 | 7,540,150 | -18,141 | 0.67% | 24,556,480 |
| 2013-08-20 | 2013-08-16 | 3.257 | 7,558,291 | -77,746 | 0.67% | 24,615,561 |
| 2013-08-19 | 2013-08-15 | 3.303 | 7,636,037 | -57,013 | 0.68% | 25,222,345 |
| 2013-08-16 | 2013-08-13 | 3.257 | 7,693,050 | +4,535 | 0.69% | 25,054,439 |
| 2013-08-15 | 2013-08-12 | 3.180 | 7,688,515 | -23,324 | 0.68% | 24,446,312 |
| 2013-08-13 | 2013-08-09 | 3.056 | 7,711,839 | -94,591 | 0.69% | 23,568,222 |
| 2013-08-09 | 2013-08-07 | 2.948 | 7,806,430 | -14,253 | 0.70% | 23,013,862 |
| 2013-08-08 | 2013-08-06 | 3.010 | 7,820,683 | +158,083 | 0.70% | 23,538,727 |
| 2013-08-07 | 2013-08-05 | 3.041 | 7,662,600 | -505,348 | 0.68% | 23,299,471 |
| 2013-08-06 | 2013-08-02 | 2.979 | 8,167,948 | +970,528 | 0.73% | 24,331,784 |
| 2013-08-05 | 2013-08-01 | 2.963 | 7,197,420 | -82,929 | 0.64% | 21,329,553 |
| 2013-08-02 | 2013-07-31 | 2.840 | 7,280,349 | -71,267 | 0.65% | 20,676,341 |
| 2013-08-01 | 2013-07-30 | 2.886 | 7,351,616 | -101,070 | 0.65% | 21,219,155 |
| 2013-07-31 | 2013-07-29 | 2.902 | 7,452,686 | +116,619 | 0.66% | 21,625,908 |
| 2013-07-30 | 2013-07-26 | 3.010 | 7,336,067 | -46,647 | 0.65% | 22,080,127 |
| 2013-07-29 | 2013-07-25 | 2.933 | 7,382,714 | -154,196 | 0.66% | 21,650,769 |
| 2013-07-26 | 2013-07-24 | 2.855 | 7,536,910 | -88,760 | 0.67% | 21,521,311 |
| 2013-07-25 | 2013-07-23 | 2.778 | 7,625,670 | +283,124 | 0.68% | 21,186,254 |
| 2013-07-24 | 2013-07-22 | 2.670 | 7,342,546 | -38,873 | 0.65% | 19,606,336 |
| 2013-07-23 | 2013-07-19 | 2.655 | 7,381,419 | +2,592 | 0.66% | 19,596,205 |
| 2013-07-18 | 2013-07-16 | 2.747 | 7,378,827 | +47,943 | 0.66% | 20,272,672 |
| 2013-07-17 | 2013-07-15 | 2.747 | 7,330,884 | -97,182 | 0.65% | 20,140,953 |
| 2013-07-16 | 2013-07-12 | 2.686 | 7,428,066 | +291,547 | 0.66% | 19,949,347 |
| 2013-07-15 | 2013-07-11 | 2.639 | 7,136,519 | -193,069 | 0.64% | 18,835,893 |
| 2013-07-12 | 2013-07-10 | 2.531 | 7,329,588 | -61,588 | 0.65% | 18,553,553 |
| 2013-07-11 | 2013-07-09 | 2.547 | 7,391,176 | +12,958 | 0.66% | 18,823,534 |
| 2013-07-10 | 2013-07-08 | 2.578 | 7,378,218 | +397,767 | 0.66% | 19,018,297 |
| 2013-07-09 | 2013-07-05 | 2.670 | 6,980,451 | -82,929 | 0.62% | 18,639,457 |
| 2013-07-08 | 2013-07-04 | 2.593 | 7,063,380 | -6,478 | 0.63% | 18,315,785 |
| 2013-07-05 | 2013-07-03 | 2.608 | 7,069,858 | +76,450 | 0.63% | 18,441,705 |
| 2013-07-04 | 2013-07-02 | 2.701 | 6,993,408 | +19,436 | 0.62% | 18,889,940 |
| 2013-07-03 | 2013-06-28 | 2.686 | 6,973,972 | -9,070 | 0.62% | 18,729,799 |
| 2013-07-02 | 2013-06-27 | 2.701 | 6,983,042 | -130,872 | 0.62% | 18,861,941 |
| 2013-06-28 | 2013-06-26 | 2.825 | 7,113,914 | -59,606 | 0.63% | 20,093,860 |
| 2013-06-27 | 2013-06-25 | 2.763 | 7,173,520 | -45,351 | 0.64% | 19,819,332 |
| 2013-06-26 | 2013-06-24 | 2.809 | 7,218,871 | -152,901 | 0.64% | 20,278,898 |
| 2013-06-25 | 2013-06-21 | 2.871 | 7,371,772 | -73,858 | 0.66% | 21,163,550 |
| 2013-06-24 | 2013-06-20 | 2.809 | 7,445,630 | -69,972 | 0.66% | 20,915,898 |
| 2013-06-21 | 2013-06-19 | 2.809 | 7,515,602 | +395,921 | 0.67% | 21,112,460 |
| 2013-06-20 | 2013-06-18 | 2.701 | 7,119,681 | +19,437 | 0.63% | 19,231,017 |
| 2013-06-19 | 2013-06-17 | 2.717 | 7,100,244 | -49,239 | 0.63% | 19,288,107 |
| 2013-06-18 | 2013-06-14 | 2.670 | 7,149,483 | -129,577 | 0.64% | 19,090,813 |
| 2013-06-17 | 2013-06-13 | 2.686 | 7,279,060 | -64,788 | 0.65% | 19,549,165 |
| 2013-06-14 | 2013-06-11 | 2.717 | 7,343,848 | +41,465 | 0.65% | 19,949,868 |
| 2013-06-13 | 2013-06-10 | 2.763 | 7,302,383 | -25,916 | 0.65% | 20,175,361 |
| 2013-06-10 | 2013-06-06 | 2.778 | 7,328,299 | +119,211 | 0.65% | 20,360,074 |
| 2013-06-07 | 2013-06-05 | 2.778 | 7,209,088 | +29,802 | 0.64% | 20,028,873 |
| 2013-06-06 | 2013-06-04 | 2.794 | 7,179,286 | -77,746 | 0.64% | 20,056,886 |
| 2013-06-05 | 2013-06-03 | 2.794 | 7,257,032 | -66,084 | 0.65% | 20,274,086 |
| 2013-06-04 | 2013-05-31 | 2.871 | 7,323,116 | -154,196 | 0.65% | 21,023,864 |
| 2013-06-03 | 2013-05-30 | 2.871 | 7,477,312 | -19,436 | 0.67% | 21,466,543 |
| 2013-05-31 | 2013-05-29 | 2.886 | 7,496,748 | +323,941 | 0.67% | 21,638,054 |
| 2013-05-30 | 2013-05-28 | 2.963 | 7,172,807 | -3,887 | 0.64% | 21,256,612 |
| 2013-05-29 | 2013-05-27 | 2.886 | 7,176,694 | -51,831 | 0.64% | 20,714,274 |
| 2013-05-27 | 2013-05-23 | 2.886 | 7,228,525 | -285,068 | 0.64% | 20,863,875 |
| 2013-05-24 | 2013-05-22 | 2.948 | 7,513,593 | -99,774 | 0.67% | 22,150,560 |
| 2013-05-23 | 2013-05-21 | 2.979 | 7,613,367 | -103,661 | 0.68% | 22,679,723 |
| 2013-05-22 | 2013-05-20 | 2.963 | 7,717,028 | -32,394 | 0.69% | 22,869,411 |
| 2013-05-21 | 2013-05-16 | 2.948 | 7,749,422 | +116,618 | 0.69% | 22,845,799 |
| 2013-05-20 | 2013-05-15 | 2.948 | 7,632,804 | +79,042 | 0.68% | 22,502,002 |
| 2013-05-16 | 2013-05-14 | 2.948 | 7,553,762 | +213,801 | 0.67% | 22,268,981 |
| 2013-05-15 | 2013-05-13 | 3.041 | 7,339,961 | +45,352 | 0.65% | 22,318,431 |
| 2013-05-14 | 2013-05-10 | 3.164 | 7,294,609 | -266,927 | 0.65% | 23,081,262 |
| 2013-05-13 | 2013-05-09 | 3.118 | 7,561,536 | +58,309 | 0.67% | 23,575,725 |
| 2013-05-10 | 2013-05-08 | 3.180 | 7,503,227 | -199,548 | 0.67% | 23,857,173 |
| 2013-05-09 | 2013-05-07 | 3.102 | 7,702,775 | +16,845 | 0.69% | 23,897,196 |
| 2013-05-08 | 2013-05-06 | 2.902 | 7,685,930 | -136,055 | 0.68% | 22,302,726 |
| 2013-05-07 | 2013-05-03 | 2.871 | 7,821,985 | +124,393 | 0.70% | 22,456,062 |
| 2013-05-06 | 2013-05-02 | 2.855 | 7,697,592 | +22,028 | 0.69% | 21,980,132 |
| 2013-05-03 | 2013-04-30 | 2.948 | 7,675,564 | -252,674 | 0.68% | 22,628,061 |
| 2013-05-02 | 2013-04-29 | 2.963 | 7,928,238 | +46,647 | 0.71% | 23,495,332 |
| 2013-04-30 | 2013-04-26 | 2.979 | 7,881,591 | +58,310 | 0.70% | 23,478,745 |
| 2013-04-29 | 2013-04-25 | 3.041 | 7,823,281 | -200,844 | 0.70% | 23,788,049 |
| 2013-04-26 | 2013-04-24 | 3.025 | 8,024,125 | +77,746 | 0.71% | 24,274,899 |
| 2013-04-25 | 2013-04-23 | 3.072 | 7,946,379 | -401,687 | 0.71% | 24,407,653 |
| 2013-04-24 | 2013-04-22 | 3.180 | 8,348,066 | +115,103 | 0.74% | 26,543,413 |
| 2013-04-23 | 2013-04-19 | 2.994 | 8,232,963 | +102,365 | 0.73% | 24,652,534 |
| 2013-04-22 | 2013-04-18 | 2.886 | 8,130,598 | -12,957 | 0.72% | 23,467,551 |
| 2013-04-19 | 2013-04-17 | 2.886 | 8,143,555 | +25,915 | 0.73% | 23,504,949 |
| 2013-04-18 | 2013-04-16 | 2.902 | 8,117,640 | -1,296 | 0.72% | 23,555,445 |
| 2013-04-17 | 2013-04-15 | 2.963 | 8,118,936 | +58,310 | 0.72% | 24,060,465 |
| 2013-04-16 | 2013-04-12 | 3.056 | 8,060,626 | +259,153 | 0.72% | 24,634,153 |
| 2013-04-15 | 2013-04-11 | 3.118 | 7,801,473 | +576,615 | 0.69% | 24,323,813 |
| 2013-04-12 | 2013-04-10 | 3.025 | 7,224,858 | +137,351 | 0.64% | 21,856,925 |
| 2013-04-11 | 2013-04-09 | 3.025 | 7,087,507 | +232,169 | 0.63% | 21,441,405 |
| 2013-04-10 | 2013-04-08 | 2.979 | 6,855,338 | +36,281 | 0.61% | 20,421,604 |
| 2013-04-09 | 2013-04-05 | 2.979 | 6,819,057 | +59,606 | 0.61% | 20,313,525 |
| 2013-04-08 | 2013-04-03 | 3.102 | 6,759,451 | +63,492 | 0.60% | 20,970,614 |
| 2013-04-05 | 2013-04-02 | 3.180 | 6,695,959 | +33,690 | 0.60% | 21,290,393 |
| 2013-04-03 | 2013-03-28 | 3.118 | 6,662,269 | +69,971 | 0.59% | 20,771,947 |
| 2013-04-02 | 2013-03-27 | 3.164 | 6,592,298 | -2,591 | 0.59% | 20,859,042 |
| 2013-03-28 | 2013-03-26 | 3.164 | 6,594,889 | +32,394 | 0.59% | 20,867,241 |
| 2013-03-27 | 2013-03-25 | 3.257 | 6,562,495 | +20,732 | 0.58% | 21,372,490 |
| 2013-03-26 | 2013-03-22 | 3.133 | 6,541,763 | +6,479 | 0.58% | 20,497,199 |
| 2013-03-25 | 2013-03-21 | 3.149 | 6,535,284 | -268,223 | 0.58% | 20,577,770 |
| 2013-03-22 | 2013-03-20 | 3.210 | 6,803,507 | -38,873 | 0.61% | 21,842,374 |
| 2013-03-21 | 2013-03-19 | 3.195 | 6,842,380 | -22,028 | 0.61% | 21,861,563 |
| 2013-03-20 | 2013-03-18 | 3.056 | 6,864,408 | +6,479 | 0.61% | 20,978,380 |
| 2013-03-19 | 2013-03-15 | 3.164 | 6,857,929 | +480,728 | 0.61% | 21,699,540 |
| 2013-03-18 | 2013-03-14 | 3.303 | 6,377,201 | +155,492 | 0.57% | 21,064,325 |
| 2013-03-15 | 2013-03-13 | 3.349 | 6,221,709 | +19,437 | 0.55% | 20,838,819 |
| 2013-03-14 | 2013-03-12 | 3.427 | 6,202,272 | +22,028 | 0.55% | 21,252,374 |
| 2013-03-13 | 2013-03-11 | 3.442 | 6,180,244 | +55,718 | 0.55% | 21,272,286 |
| 2013-03-12 | 2013-03-08 | 3.550 | 6,124,526 | -227,548 | 0.55% | 21,742,225 |
| 2013-03-11 | 2013-03-07 | 3.488 | 6,352,074 | +5,183 | 0.57% | 22,157,852 |
| 2013-03-08 | 2013-03-06 | 3.488 | 6,346,891 | -11,662 | 0.57% | 22,139,772 |
| 2013-03-07 | 2013-03-05 | 3.427 | 6,358,553 | -24,620 | 0.57% | 21,787,878 |
| 2013-03-06 | 2013-03-04 | 3.427 | 6,383,173 | -540,334 | 0.57% | 21,872,240 |
| 2013-03-05 | 2013-03-01 | 3.519 | 6,923,507 | +10,366 | 0.62% | 24,364,901 |
| 2013-03-04 | 2013-02-28 | 3.581 | 6,913,141 | -124,393 | 0.62% | 24,755,236 |
| 2013-03-01 | 2013-02-27 | 3.457 | 7,037,534 | -122,309 | 0.63% | 24,331,686 |
| 2013-02-28 | 2013-02-26 | 3.411 | 7,159,843 | +15,549 | 0.64% | 24,423,025 |
| 2013-02-27 | 2013-02-25 | 3.411 | 7,144,294 | +57,014 | 0.64% | 24,369,985 |
| 2013-02-26 | 2013-02-22 | 3.488 | 7,087,280 | +16,845 | 0.63% | 24,722,461 |
| 2013-02-25 | 2013-02-21 | 3.457 | 7,070,435 | +207,322 | 0.63% | 24,445,438 |
| 2013-02-22 | 2013-02-20 | 3.612 | 6,863,113 | +204,731 | 0.61% | 24,787,954 |
| 2013-02-21 | 2013-02-19 | 3.704 | 6,658,382 | -29,802 | 0.59% | 24,665,142 |
| 2013-02-20 | 2013-02-18 | 3.859 | 6,688,184 | -45,352 | 0.60% | 25,807,854 |
| 2013-02-19 | 2013-02-15 | 3.890 | 6,733,536 | -40,169 | 0.60% | 26,190,718 |
| 2013-02-18 | 2013-02-14 | 3.843 | 6,773,705 | -36,281 | 0.60% | 26,033,305 |
| 2013-02-15 | 2013-02-08 | 3.782 | 6,809,986 | +10,366 | 0.61% | 25,752,297 |
| 2013-02-14 | 2013-02-07 | 3.704 | 6,799,620 | -2,592 | 0.61% | 25,188,341 |
| 2013-02-08 | 2013-02-06 | 3.735 | 6,802,212 | +79,042 | 0.61% | 25,407,925 |
| 2013-02-07 | 2013-02-05 | 3.735 | 6,723,170 | +11,662 | 0.60% | 25,112,684 |
| 2013-02-06 | 2013-02-04 | 3.766 | 6,711,508 | -255,266 | 0.60% | 25,276,306 |
| 2013-02-05 | 2013-02-01 | 3.565 | 6,966,774 | +864,276 | 0.62% | 24,839,759 |
| 2013-02-04 | 2013-01-31 | 3.720 | 6,102,498 | +101,069 | 0.54% | 22,700,131 |
| 2013-02-01 | 2013-01-30 | 4.029 | 6,001,429 | +120,506 | 0.53% | 24,176,802 |
| 2013-01-31 | 2013-01-29 | 4.075 | 5,880,923 | +7,775 | 0.52% | 23,963,657 |
| 2013-01-30 | 2013-01-28 | 3.982 | 5,873,148 | -59,605 | 0.52% | 23,388,067 |
| 2013-01-29 | 2013-01-25 | 4.029 | 5,932,753 | +67,380 | 0.53% | 23,900,140 |
| 2013-01-28 | 2013-01-24 | 4.137 | 5,865,373 | -47,944 | 0.52% | 24,262,419 |
| 2013-01-25 | 2013-01-23 | 4.214 | 5,913,317 | -85,520 | 0.53% | 24,917,099 |
| 2013-01-24 | 2013-01-22 | 4.059 | 5,998,837 | +88,112 | 0.53% | 24,351,543 |
| 2013-01-23 | 2013-01-21 | 4.029 | 5,910,725 | +57,014 | 0.53% | 23,811,400 |
| 2013-01-22 | 2013-01-18 | 3.998 | 5,853,711 | +12,957 | 0.52% | 23,401,016 |
| 2013-01-21 | 2013-01-17 | 4.013 | 5,840,754 | +6,479 | 0.52% | 23,439,370 |
| 2013-01-18 | 2013-01-16 | 4.121 | 5,834,275 | -298,026 | 0.52% | 24,043,729 |
| 2013-01-17 | 2013-01-15 | 4.167 | 6,132,301 | +149,013 | 0.55% | 25,555,884 |
| 2013-01-16 | 2013-01-14 | 4.059 | 5,983,288 | +1,296 | 0.53% | 24,288,424 |
| 2013-01-15 | 2013-01-11 | 4.106 | 5,981,992 | -81,633 | 0.53% | 24,560,157 |
| 2013-01-14 | 2013-01-10 | 4.260 | 6,063,625 | +395,208 | 0.54% | 25,831,230 |
| 2013-01-11 | 2013-01-09 | 4.229 | 5,668,417 | -181,407 | 0.50% | 23,972,649 |
| 2013-01-10 | 2013-01-08 | 4.167 | 5,849,824 | +69,971 | 0.52% | 24,378,683 |
| 2013-01-09 | 2013-01-07 | 4.291 | 5,779,853 | -91,999 | 0.51% | 24,800,776 |
| 2013-01-08 | 2013-01-04 | 4.137 | 5,871,852 | +114,027 | 0.52% | 24,289,220 |
| 2013-01-07 | 2013-01-03 | 4.198 | 5,757,825 | -1,658,618 | 0.51% | 24,173,027 |
| 2013-01-04 | 2013-01-02 | 3.920 | 7,416,443 | -238,421 | 0.66% | 29,075,892 |
| 2013-01-03 | 2012-12-31 | 3.627 | 7,654,864 | -7,775 | 0.68% | 27,765,725 |
| 2012-12-28 | 2012-12-24 | 3.612 | 7,662,639 | +6,479 | 0.68% | 27,675,654 |
| 2012-12-27 | 2012-12-20 | 3.596 | 7,656,160 | -75,154 | 0.68% | 27,534,082 |
| 2012-12-21 | 2012-12-19 | 3.643 | 7,731,314 | +31,098 | 0.69% | 28,162,356 |
| 2012-12-20 | 2012-12-18 | 3.689 | 7,700,216 | -11,662 | 0.69% | 28,405,634 |
| 2012-12-19 | 2012-12-17 | 3.689 | 7,711,878 | -98,478 | 0.69% | 28,448,654 |
| 2012-12-18 | 2012-12-14 | 3.643 | 7,810,356 | +142,534 | 0.70% | 28,450,277 |
| 2012-12-17 | 2012-12-13 | 3.519 | 7,667,822 | -453,517 | 0.68% | 26,984,262 |
| 2012-12-14 | 2012-12-12 | 3.565 | 8,121,339 | -49,240 | 0.72% | 28,956,315 |
| 2012-12-13 | 2012-12-11 | 3.427 | 8,170,579 | -263,040 | 0.73% | 27,996,870 |
| 2012-12-12 | 2012-12-10 | 3.504 | 8,433,619 | -449,630 | 0.75% | 29,549,049 |
| 2012-12-11 | 2012-12-07 | 3.257 | 8,883,249 | +123,097 | 0.79% | 28,930,635 |
| 2012-12-10 | 2012-12-06 | 3.210 | 8,760,152 | +137,351 | 0.78% | 28,124,101 |
| 2012-12-07 | 2012-12-05 | 3.272 | 8,622,801 | +94,591 | 0.77% | 28,215,509 |
| 2012-12-06 | 2012-12-04 | 3.133 | 8,528,210 | +155,492 | 0.76% | 26,721,301 |
| 2012-12-04 | 2012-11-30 | 3.288 | 8,372,718 | +90,704 | 0.75% | 27,526,421 |
| 2012-12-03 | 2012-11-29 | 3.226 | 8,282,014 | -29,803 | 0.74% | 26,716,891 |
| 2012-11-30 | 2012-11-28 | 3.210 | 8,311,817 | +29,803 | 0.74% | 26,684,740 |
| 2012-11-29 | 2012-11-27 | 3.226 | 8,282,014 | +77,746 | 0.74% | 26,716,891 |
| 2012-11-28 | 2012-11-26 | 3.319 | 8,204,268 | +59,605 | 0.73% | 27,225,883 |
| 2012-11-27 | 2012-11-23 | 3.349 | 8,144,663 | -79,042 | 0.73% | 27,279,508 |
| 2012-11-26 | 2012-11-22 | 3.334 | 8,223,705 | +90,704 | 0.73% | 27,417,317 |
| 2012-11-23 | 2012-11-21 | 3.349 | 8,133,001 | -369,293 | 0.72% | 27,240,447 |
| 2012-11-22 | 2012-11-20 | 3.164 | 8,502,294 | +6,478 | 0.76% | 26,902,563 |
| 2012-11-21 | 2012-11-19 | 3.195 | 8,495,816 | -19,436 | 0.76% | 27,144,329 |
| 2012-11-20 | 2012-11-16 | 3.180 | 8,515,252 | +51,831 | 0.76% | 27,074,996 |
| 2012-11-19 | 2012-11-15 | 3.180 | 8,463,421 | -64,789 | 0.75% | 26,910,195 |
| 2012-11-16 | 2012-11-14 | 3.149 | 8,528,210 | -38,873 | 0.76% | 26,852,933 |
| 2012-11-15 | 2012-11-13 | 3.041 | 8,567,083 | -846,134 | 0.76% | 26,049,709 |
| 2012-11-14 | 2012-11-12 | 3.149 | 9,413,217 | -239,717 | 0.84% | 29,639,571 |
| 2012-11-13 | 2012-11-09 | 3.210 | 9,652,934 | +207,322 | 0.86% | 30,990,340 |
| 2012-11-12 | 2012-11-08 | 3.180 | 9,445,612 | -351,152 | 0.84% | 30,033,158 |
| 2012-11-09 | 2012-11-07 | 3.380 | 9,796,764 | -89,408 | 0.87% | 33,115,433 |
| 2012-11-08 | 2012-11-06 | 3.272 | 9,886,172 | +1,076,781 | 0.88% | 32,349,509 |
| 2012-11-07 | 2012-11-05 | 3.257 | 8,809,391 | +405,575 | 0.78% | 28,690,097 |
| 2012-11-06 | 2012-11-02 | 3.380 | 8,403,816 | -523,489 | 0.75% | 28,406,931 |
| 2012-11-05 | 2012-11-01 | 3.257 | 8,927,305 | -143,830 | 0.80% | 29,074,115 |
| 2012-11-02 | 2012-10-31 | 3.087 | 9,071,135 | +34,985 | 0.81% | 28,002,403 |
| 2012-11-01 | 2012-10-30 | 2.933 | 9,036,150 | +32,394 | 0.80% | 26,499,685 |
| 2012-10-31 | 2012-10-29 | 2.948 | 9,003,756 | +444,448 | 0.80% | 26,543,657 |
| 2012-10-30 | 2012-10-26 | 2.933 | 8,559,308 | -233,238 | 0.76% | 25,101,283 |
| 2012-10-29 | 2012-10-25 | 3.149 | 8,792,546 | -313,575 | 0.78% | 27,685,253 |
| 2012-10-26 | 2012-10-24 | 3.226 | 9,106,121 | -47,943 | 0.81% | 29,375,372 |
| 2012-10-25 | 2012-10-22 | 3.288 | 9,154,064 | -64,789 | 0.82% | 30,095,199 |
| 2012-10-24 | 2012-10-19 | 3.241 | 9,218,853 | +454,814 | 0.82% | 29,881,325 |
| 2012-10-22 | 2012-10-18 | 3.272 | 8,764,039 | -471,659 | 0.78% | 28,677,668 |
| 2012-10-19 | 2012-10-17 | 2.994 | 9,235,698 | -12,957 | 0.82% | 27,655,093 |
| 2012-10-18 | 2012-10-16 | 2.994 | 9,248,655 | +42,760 | 0.82% | 27,693,891 |
| 2012-10-17 | 2012-10-15 | 2.948 | 9,205,895 | -16,845 | 0.82% | 27,139,576 |
| 2012-10-16 | 2012-10-12 | 2.994 | 9,222,740 | +244,900 | 0.82% | 27,616,292 |
| 2012-10-15 | 2012-10-11 | 3.025 | 8,977,840 | -103,662 | 0.80% | 27,160,115 |
| 2012-10-12 | 2012-10-10 | 3.041 | 9,081,502 | -492,390 | 0.81% | 27,613,889 |
| 2012-10-10 | 2012-10-08 | 2.855 | 9,573,892 | +58,309 | 0.85% | 27,337,823 |
| 2012-10-09 | 2012-10-05 | 2.933 | 9,515,583 | +58,310 | 0.85% | 27,905,684 |
| 2012-10-08 | 2012-10-04 | 2.840 | 9,457,273 | +12,957 | 0.84% | 26,858,850 |
| 2012-10-04 | 2012-09-28 | 2.809 | 9,444,316 | -67,380 | 0.84% | 26,530,508 |
| 2012-10-03 | 2012-09-27 | 2.763 | 9,511,696 | +974,416 | 0.85% | 26,279,353 |
| 2012-09-28 | 2012-09-26 | 2.717 | 8,537,280 | +40,169 | 0.76% | 23,191,875 |
| 2012-09-26 | 2012-09-24 | 2.809 | 8,497,111 | +19,436 | 0.76% | 23,869,667 |
| 2012-09-25 | 2012-09-21 | 2.809 | 8,477,675 | -32,394 | 0.76% | 23,815,068 |
| 2012-09-24 | 2012-09-20 | 2.794 | 8,510,069 | +10,366 | 0.76% | 23,774,716 |
| 2012-09-21 | 2012-09-19 | 2.840 | 8,499,703 | -24,619 | 0.76% | 24,139,332 |
| 2012-09-20 | 2012-09-18 | 2.701 | 8,524,322 | +69,971 | 0.76% | 23,025,102 |
| 2012-09-19 | 2012-09-17 | 2.855 | 8,454,351 | -958,866 | 0.75% | 24,141,023 |
| 2012-09-18 | 2012-09-14 | 2.871 | 9,413,217 | -189,182 | 0.84% | 27,024,315 |
| 2012-09-17 | 2012-09-13 | 2.701 | 9,602,399 | -142,534 | 0.86% | 25,937,103 |
| 2012-09-14 | 2012-09-12 | 2.717 | 9,744,933 | -38,873 | 0.87% | 26,472,515 |
| 2012-09-13 | 2012-09-11 | 2.686 | 9,783,806 | -6,479 | 0.87% | 26,276,091 |
| 2012-09-12 | 2012-09-10 | 2.717 | 9,790,285 | -66,084 | 0.87% | 26,595,715 |
| 2012-09-11 | 2012-09-07 | 2.562 | 9,856,369 | -173,633 | 0.88% | 25,253,915 |
| 2012-09-10 | 2012-09-06 | 2.408 | 10,030,002 | -5,183 | 0.89% | 24,150,676 |
| 2012-09-07 | 2012-09-05 | 2.315 | 10,035,185 | -15,549 | 0.89% | 23,233,804 |
| 2012-09-06 | 2012-09-04 | 2.377 | 10,050,734 | +25,915 | 0.90% | 23,890,331 |
| 2012-09-05 | 2012-09-03 | 2.423 | 10,024,819 | +6,479 | 0.89% | 24,292,928 |
| 2012-09-04 | 2012-08-31 | 2.392 | 10,018,340 | -41,464 | 0.89% | 23,967,964 |
| 2012-09-03 | 2012-08-30 | 2.439 | 10,059,804 | +104,957 | 0.90% | 24,532,979 |
| 2012-08-31 | 2012-08-29 | 2.392 | 9,954,847 | +151,604 | 0.89% | 23,816,062 |
| 2012-08-30 | 2012-08-28 | 2.454 | 9,803,243 | +379,659 | 0.87% | 24,058,612 |
| 2012-08-29 | 2012-08-27 | 2.531 | 9,423,584 | +18,141 | 0.84% | 23,854,132 |
| 2012-08-28 | 2012-08-24 | 2.562 | 9,405,443 | +29,803 | 0.84% | 24,098,556 |
| 2012-08-27 | 2012-08-23 | 2.670 | 9,375,640 | +252,674 | 0.84% | 25,035,179 |
| 2012-08-24 | 2012-08-22 | 2.670 | 9,122,966 | +114,027 | 0.81% | 24,360,479 |
| 2012-08-23 | 2012-08-21 | 2.825 | 9,008,939 | +20,733 | 0.80% | 25,446,521 |
| 2012-08-22 | 2012-08-20 | 2.871 | 8,988,206 | -19,437 | 0.80% | 25,804,155 |
| 2012-08-21 | 2012-08-17 | 2.886 | 9,007,643 | +6,479 | 0.80% | 25,998,988 |
| 2012-08-20 | 2012-08-16 | 2.855 | 9,001,164 | +11,662 | 0.80% | 25,702,424 |
| 2012-08-17 | 2012-08-15 | 2.825 | 8,989,502 | -6,479 | 0.80% | 25,391,619 |
| 2012-08-16 | 2012-08-14 | 2.994 | 8,995,981 | -6,479 | 0.80% | 26,937,292 |
| 2012-08-15 | 2012-08-13 | 3.010 | 9,002,460 | -42,760 | 0.80% | 27,095,644 |
| 2012-08-14 | 2012-08-10 | 2.963 | 9,045,220 | +58,309 | 0.81% | 26,805,508 |
| 2012-08-13 | 2012-08-09 | 3.041 | 8,986,911 | -37,577 | 0.80% | 27,326,269 |
| 2012-08-10 | 2012-08-08 | 3.025 | 9,024,488 | -62,197 | 0.80% | 27,301,236 |
| 2012-08-09 | 2012-08-07 | 3.025 | 9,086,685 | -425,011 | 0.81% | 27,489,397 |
| 2012-08-08 | 2012-08-06 | 2.855 | 9,511,696 | -230,646 | 0.85% | 27,160,225 |
| 2012-08-07 | 2012-08-03 | 2.717 | 9,742,342 | +111,436 | 0.87% | 26,465,476 |
| 2012-08-06 | 2012-08-02 | 2.794 | 9,630,906 | +18,141 | 0.86% | 26,906,016 |
| 2012-08-03 | 2012-08-01 | 2.701 | 9,612,765 | +31,098 | 0.86% | 25,965,103 |
| 2012-08-02 | 2012-07-31 | 2.686 | 9,581,667 | -239,716 | 0.85% | 25,733,212 |
| 2012-08-01 | 2012-07-30 | 2.578 | 9,821,383 | -16,845 | 0.87% | 25,315,866 |
| 2012-07-31 | 2012-07-27 | 2.470 | 9,838,228 | -77,746 | 0.88% | 24,296,322 |
| 2012-07-30 | 2012-07-26 | 2.377 | 9,915,974 | -32,394 | 0.88% | 23,570,010 |
| 2012-07-27 | 2012-07-25 | 2.300 | 9,948,368 | +91,999 | 0.89% | 22,879,250 |
| 2012-07-25 | 2012-07-23 | 2.392 | 9,856,369 | +51,830 | 0.88% | 23,580,463 |
| 2012-07-24 | 2012-07-20 | 2.439 | 9,804,539 | +45,352 | 0.87% | 23,910,460 |
| 2012-07-23 | 2012-07-19 | 2.516 | 9,759,187 | +28,507 | 0.87% | 24,553,020 |
| 2012-07-20 | 2012-07-18 | 2.531 | 9,730,680 | +279,885 | 0.87% | 24,631,492 |
| 2012-07-19 | 2012-07-17 | 2.593 | 9,450,795 | +345,970 | 0.84% | 24,506,500 |
| 2012-07-18 | 2012-07-16 | 2.593 | 9,104,825 | +16,845 | 0.81% | 23,609,379 |
| 2012-07-17 | 2012-07-13 | 2.608 | 9,087,980 | +19,436 | 0.81% | 23,705,971 |
| 2012-07-16 | 2012-07-12 | 2.578 | 9,068,544 | +69,971 | 0.81% | 23,375,328 |
| 2012-07-13 | 2012-07-11 | 2.670 | 8,998,573 | +12,958 | 0.80% | 24,028,321 |
| 2012-07-12 | 2012-07-10 | 2.655 | 8,985,615 | +84,225 | 0.80% | 23,855,028 |
| 2012-07-11 | 2012-07-09 | 2.747 | 8,901,390 | -9,070 | 0.79% | 24,455,779 |
| 2012-07-10 | 2012-07-06 | 2.886 | 8,910,460 | -24,620 | 0.79% | 25,718,486 |
| 2012-07-09 | 2012-07-05 | 2.855 | 8,935,080 | +129,576 | 0.80% | 25,513,724 |
| 2012-07-06 | 2012-07-04 | 2.886 | 8,805,504 | -86,816 | 0.78% | 25,415,549 |
| 2012-07-05 | 2012-07-03 | 2.809 | 8,892,320 | +45,352 | 0.79% | 24,979,868 |
| 2012-07-04 | 2012-06-29 | 2.717 | 8,846,968 | +81,633 | 0.79% | 24,033,156 |
| 2012-07-03 | 2012-06-28 | 2.717 | 8,765,335 | +12,958 | 0.78% | 23,811,396 |
| 2012-06-29 | 2012-06-27 | 2.747 | 8,752,377 | +15,549 | 0.78% | 24,046,379 |
| 2012-06-28 | 2012-06-26 | 2.763 | 8,736,828 | +25,915 | 0.78% | 24,138,512 |
| 2012-06-27 | 2012-06-25 | 2.732 | 8,710,913 | -9,070 | 0.78% | 23,798,008 |
| 2012-06-26 | 2012-06-22 | 2.809 | 8,719,983 | +54,422 | 0.78% | 24,495,748 |
| 2012-06-25 | 2012-06-21 | 2.840 | 8,665,561 | +45,352 | 0.77% | 24,610,372 |
| 2012-06-22 | 2012-06-20 | 2.886 | 8,620,209 | +5,183 | 0.77% | 24,880,727 |
| 2012-06-21 | 2012-06-19 | 2.902 | 8,615,026 | -59,605 | 0.77% | 24,998,740 |
| 2012-06-20 | 2012-06-18 | 2.902 | 8,674,631 | -33,690 | 0.77% | 25,171,699 |
| 2012-06-19 | 2012-06-15 | 2.871 | 8,708,321 | +32,394 | 0.78% | 25,000,635 |
| 2012-06-18 | 2012-06-14 | 2.778 | 8,675,927 | +6,479 | 0.77% | 24,104,164 |
| 2012-06-15 | 2012-06-13 | 2.840 | 8,669,448 | -32,394 | 0.77% | 24,621,411 |
| 2012-06-14 | 2012-06-12 | 2.825 | 8,701,842 | +256,561 | 0.78% | 24,579,099 |
| 2012-06-13 | 2012-06-11 | 2.933 | 8,445,281 | +261,745 | 0.75% | 24,766,884 |
| 2012-06-12 | 2012-06-08 | 2.747 | 8,183,536 | -666,024 | 0.73% | 22,483,539 |
| 2012-06-11 | 2012-06-07 | 2.717 | 8,849,560 | +59,606 | 0.79% | 24,040,197 |
| 2012-06-08 | 2012-06-06 | 2.732 | 8,789,954 | +598,457 | 0.78% | 24,013,947 |
| 2012-06-07 | 2012-06-05 | 2.639 | 8,191,497 | +32,394 | 0.73% | 21,620,367 |
| 2012-06-06 | 2012-06-04 | 2.655 | 8,159,103 | +497,574 | 0.73% | 21,660,802 |
| 2012-06-05 | 2012-06-01 | 2.855 | 7,661,529 | +75,154 | 0.68% | 21,877,155 |
| 2012-06-04 | 2012-05-31 | 2.902 | 7,586,375 | +138,647 | 0.68% | 22,013,841 |
| 2012-06-01 | 2012-05-30 | 3.010 | 7,447,728 | -22,028 | 0.66% | 22,416,205 |
| 2012-05-31 | 2012-05-29 | 3.072 | 7,469,756 | -115,323 | 0.67% | 22,943,685 |
| 2012-05-30 | 2012-05-28 | 2.840 | 7,585,079 | -97,183 | 0.68% | 21,541,781 |
| 2012-05-29 | 2012-05-25 | 2.809 | 7,682,262 | -38,873 | 0.68% | 21,580,633 |
| 2012-05-28 | 2012-05-24 | 2.778 | 7,721,135 | +38,873 | 0.69% | 21,451,483 |
| 2012-05-25 | 2012-05-23 | 2.747 | 7,682,262 | -2,591 | 0.68% | 21,106,333 |
| 2012-05-24 | 2012-05-22 | 2.825 | 7,684,853 | -64,788 | 0.68% | 21,706,526 |
| 2012-05-23 | 2012-05-21 | 2.747 | 7,749,641 | +72,562 | 0.69% | 21,291,451 |
| 2012-05-22 | 2012-05-18 | 2.670 | 7,677,079 | +2,592 | 0.68% | 20,499,619 |
| 2012-05-21 | 2012-05-17 | 2.717 | 7,674,487 | -158,083 | 0.68% | 20,848,062 |
| 2012-05-18 | 2012-05-16 | 2.701 | 7,832,570 | +303,209 | 0.70% | 21,156,606 |
| 2012-05-17 | 2012-05-15 | 2.840 | 7,529,361 | -233,238 | 0.67% | 21,383,541 |
| 2012-05-16 | 2012-05-14 | 2.825 | 7,762,599 | +326,533 | 0.69% | 21,926,126 |
| 2012-05-15 | 2012-05-11 | 2.902 | 7,436,066 | +76,450 | 0.66% | 21,577,680 |
| 2012-05-14 | 2012-05-10 | 2.963 | 7,359,616 | +85,520 | 0.66% | 21,810,220 |
| 2012-05-11 | 2012-05-09 | 3.087 | 7,274,096 | +58,310 | 0.65% | 22,454,981 |
| 2012-05-10 | 2012-05-08 | 3.180 | 7,215,786 | -9,071 | 0.64% | 22,943,229 |
| 2012-05-09 | 2012-05-07 | 3.195 | 7,224,857 | +63,493 | 0.64% | 23,083,586 |
| 2012-05-08 | 2012-05-04 | 3.303 | 7,161,364 | +537,743 | 0.64% | 23,654,469 |
| 2012-05-07 | 2012-05-03 | 3.380 | 6,623,621 | +90,703 | 0.59% | 22,389,442 |
| 2012-05-04 | 2012-05-02 | 3.427 | 6,532,918 | -1,167,484 | 0.58% | 22,385,348 |
| 2012-05-03 | 2012-04-30 | 3.380 | 7,700,402 | +1,799,818 | 0.69% | 26,029,222 |
| 2012-05-02 | 2012-04-27 | 3.380 | 5,900,584 | +41,464 | 0.53% | 19,945,402 |
| 2012-04-27 | 2012-04-25 | 3.565 | 5,859,120 | +7,775 | 0.52% | 20,890,462 |
| 2012-04-26 | 2012-04-24 | 3.550 | 5,851,345 | +64,788 | 0.52% | 20,772,426 |
| 2012-04-25 | 2012-04-23 | 3.565 | 5,786,557 | -295,435 | 0.52% | 20,631,742 |
| 2012-04-23 | 2012-04-19 | 3.689 | 6,081,992 | -312,279 | 0.54% | 22,436,103 |
| 2012-04-20 | 2012-04-18 | 3.735 | 6,394,271 | -23,324 | 0.57% | 23,884,166 |
| 2012-04-19 | 2012-04-17 | 3.689 | 6,417,595 | -141,238 | 0.57% | 23,674,122 |
| 2012-04-18 | 2012-04-16 | 3.689 | 6,558,833 | -305,801 | 0.58% | 24,195,140 |
| 2012-04-17 | 2012-04-13 | 3.751 | 6,864,634 | +103,661 | 0.61% | 25,747,042 |
| 2012-04-16 | 2012-04-12 | 3.596 | 6,760,973 | -615,488 | 0.60% | 24,314,693 |
| 2012-04-13 | 2012-04-11 | 3.504 | 7,376,461 | +607,939 | 0.66% | 25,845,062 |
| 2012-04-12 | 2012-04-10 | 3.658 | 6,768,522 | -6,479 | 0.60% | 24,759,728 |
| 2012-04-11 | 2012-04-05 | 3.797 | 6,775,001 | -67,379 | 0.60% | 25,724,571 |
| 2012-04-10 | 2012-04-03 | 3.627 | 6,842,380 | -104,957 | 0.61% | 24,818,683 |
| 2012-04-05 | 2012-04-02 | 3.442 | 6,947,337 | -107,549 | 0.62% | 23,912,606 |
| 2012-04-03 | 2012-03-30 | 3.488 | 7,054,886 | +29,803 | 0.63% | 24,609,462 |
| 2012-04-02 | 2012-03-29 | 3.427 | 7,025,083 | -942,022 | 0.63% | 24,071,775 |
| 2012-03-30 | 2012-03-28 | 3.319 | 7,967,105 | +116,619 | 0.71% | 26,438,857 |
| 2012-03-29 | 2012-03-27 | 3.442 | 7,850,486 | +268,224 | 0.70% | 27,021,228 |
| 2012-03-28 | 2012-03-26 | 3.226 | 7,582,262 | +37,577 | 0.68% | 24,459,566 |
| 2012-03-27 | 2012-03-23 | 3.349 | 7,544,685 | -436,673 | 0.67% | 25,269,958 |
| 2012-03-26 | 2012-03-22 | 3.427 | 7,981,358 | +149,013 | 0.71% | 27,348,495 |
| 2012-03-23 | 2012-03-21 | 3.565 | 7,832,345 | -11,662 | 0.70% | 27,925,918 |
| 2012-03-22 | 2012-03-20 | 3.504 | 7,844,007 | +309,688 | 0.70% | 27,483,213 |
| 2012-03-21 | 2012-03-19 | 3.643 | 7,534,319 | +539,038 | 0.67% | 27,444,775 |
| 2012-03-20 | 2012-03-16 | 3.782 | 6,995,281 | -71,267 | 0.62% | 26,452,999 |
| 2012-03-19 | 2012-03-15 | 3.874 | 7,066,548 | +97,183 | 0.63% | 27,376,928 |
| 2012-03-16 | 2012-03-14 | 3.920 | 6,969,365 | -58,310 | 0.62% | 27,323,139 |
| 2012-03-15 | 2012-03-13 | 3.843 | 7,027,675 | +84,225 | 0.63% | 27,009,385 |
| 2012-03-14 | 2012-03-12 | 3.828 | 6,943,450 | +388,730 | 0.62% | 26,578,512 |
| 2012-03-13 | 2012-03-09 | 3.859 | 6,554,720 | +64,788 | 0.58% | 25,292,853 |
| 2012-03-12 | 2012-03-08 | 3.797 | 6,489,932 | -224,168 | 0.58% | 24,642,169 |
| 2012-03-09 | 2012-03-07 | 3.581 | 6,714,100 | +101,070 | 0.60% | 24,042,491 |
| 2012-03-08 | 2012-03-06 | 3.550 | 6,613,030 | +229,351 | 0.59% | 23,476,427 |
| 2012-03-07 | 2012-03-05 | 3.735 | 6,383,679 | +119,210 | 0.57% | 23,844,602 |
| 2012-03-06 | 2012-03-02 | 3.920 | 6,264,469 | +146,421 | 0.56% | 24,559,621 |
| 2012-03-05 | 2012-03-01 | 3.905 | 6,118,048 | -307,096 | 0.54% | 23,891,151 |
| 2012-03-02 | 2012-02-29 | 4.075 | 6,425,144 | +82,929 | 0.57% | 26,181,255 |
| 2012-03-01 | 2012-02-28 | 4.106 | 6,342,215 | -16,845 | 0.56% | 26,039,118 |
| 2012-02-29 | 2012-02-27 | 4.013 | 6,359,060 | +49,239 | 0.57% | 25,519,370 |
| 2012-02-28 | 2012-02-24 | 4.121 | 6,309,821 | -73,858 | 0.56% | 26,003,510 |
| 2012-02-27 | 2012-02-23 | 4.121 | 6,383,679 | +484,616 | 0.57% | 26,307,887 |
| 2012-02-24 | 2012-02-22 | 4.229 | 5,899,063 | +32,394 | 0.53% | 24,948,088 |
| 2012-02-23 | 2012-02-21 | 4.152 | 5,866,669 | -6,479 | 0.52% | 24,358,332 |
| 2012-02-22 | 2012-02-20 | 4.183 | 5,873,148 | +349,857 | 0.52% | 24,566,535 |
| 2012-02-21 | 2012-02-17 | 4.167 | 5,523,291 | +785,233 | 0.49% | 23,017,882 |
| 2012-02-20 | 2012-02-16 | 4.306 | 4,738,058 | +54,423 | 0.42% | 20,403,668 |
| 2012-02-17 | 2012-02-15 | 4.445 | 4,683,635 | +77,745 | 0.42% | 20,819,927 |
| 2012-02-15 | 2012-02-13 | 4.384 | 4,605,890 | +24,620 | 0.41% | 20,189,965 |
| 2012-02-14 | 2012-02-10 | 4.507 | 4,581,270 | -40,169 | 0.41% | 20,647,735 |
| 2012-02-13 | 2012-02-09 | 4.584 | 4,621,439 | -9,070 | 0.41% | 21,185,433 |
| 2012-02-10 | 2012-02-08 | 4.507 | 4,630,509 | -348,561 | 0.41% | 20,869,654 |
| 2012-02-09 | 2012-02-07 | 4.322 | 4,979,070 | +41,465 | 0.44% | 21,518,398 |
| 2012-02-08 | 2012-02-06 | 4.430 | 4,937,605 | -38,873 | 0.44% | 21,872,676 |
| 2012-02-07 | 2012-02-03 | 4.322 | 4,976,478 | -25,916 | 0.44% | 21,507,196 |
| 2012-02-06 | 2012-02-02 | 4.291 | 5,002,394 | +31,099 | 0.45% | 21,464,776 |
| 2012-02-03 | 2012-02-01 | 4.198 | 4,971,295 | +310,983 | 0.44% | 20,870,945 |
| 2012-02-02 | 2012-01-31 | 4.137 | 4,660,312 | +149,013 | 0.42% | 19,277,622 |
| 2012-02-01 | 2012-01-30 | 4.476 | 4,511,299 | -6,478 | 0.40% | 20,193,113 |
| 2012-01-31 | 2012-01-27 | 4.615 | 4,517,777 | -25,916 | 0.40% | 20,849,692 |
| 2012-01-30 | 2012-01-26 | 4.692 | 4,543,693 | -54,422 | 0.40% | 21,319,953 |
| 2012-01-27 | 2012-01-20 | 4.553 | 4,598,115 | -90,703 | 0.41% | 20,936,569 |
| 2012-01-26 | 2012-01-19 | 4.569 | 4,688,818 | -89,408 | 0.42% | 21,421,938 |
| 2012-01-20 | 2012-01-18 | 4.615 | 4,778,226 | -133,464 | 0.43% | 22,051,673 |
| 2012-01-19 | 2012-01-17 | 4.507 | 4,911,690 | +183,999 | 0.44% | 22,136,934 |
| 2012-01-18 | 2012-01-16 | 4.337 | 4,727,691 | +64,788 | 0.42% | 20,504,967 |
| 2012-01-17 | 2012-01-13 | 4.538 | 4,662,903 | -618,080 | 0.42% | 21,159,597 |
| 2012-01-16 | 2012-01-12 | 4.384 | 5,280,983 | -22,028 | 0.47% | 23,149,242 |
| 2012-01-13 | 2012-01-11 | 4.430 | 5,303,011 | -126,985 | 0.47% | 23,491,357 |
| 2012-01-12 | 2012-01-10 | 4.090 | 5,429,996 | -23,324 | 0.48% | 22,210,025 |
| 2012-01-11 | 2012-01-09 | 3.967 | 5,453,320 | +32,394 | 0.49% | 21,632,055 |
| 2012-01-10 | 2012-01-06 | 3.920 | 5,420,926 | -5,183 | 0.48% | 21,252,541 |
| 2012-01-09 | 2012-01-05 | 3.967 | 5,426,109 | +59,605 | 0.48% | 21,524,115 |
| 2012-01-06 | 2012-01-04 | 4.152 | 5,366,504 | -137,351 | 0.48% | 22,281,653 |
| 2012-01-05 | 2012-01-03 | 3.936 | 5,503,855 | -2,591 | 0.49% | 21,662,613 |
| 2012-01-04 | 2011-12-30 | 3.843 | 5,506,446 | -2,592 | 0.49% | 21,162,862 |
| 2012-01-03 | 2011-12-29 | 3.905 | 5,509,038 | +58,310 | 0.49% | 21,512,950 |
| 2011-12-30 | 2011-12-28 | 3.982 | 5,450,728 | +397,799 | 0.49% | 21,705,905 |
| 2011-12-29 | 2011-12-23 | 3.982 | 5,052,929 | -45,351 | 0.45% | 20,121,788 |
| 2011-12-28 | 2011-12-22 | 3.890 | 5,098,280 | +53,126 | 0.45% | 19,830,237 |
| 2011-12-23 | 2011-12-21 | 3.905 | 5,045,154 | -19,436 | 0.45% | 19,701,470 |
| 2011-12-22 | 2011-12-20 | 3.843 | 5,064,590 | -95,887 | 0.45% | 19,464,682 |
| 2011-12-21 | 2011-12-19 | 3.812 | 5,160,477 | +57,014 | 0.46% | 19,673,901 |
| 2011-12-20 | 2011-12-16 | 3.936 | 5,103,463 | -80,338 | 0.45% | 20,086,711 |
| 2011-12-19 | 2011-12-15 | 3.658 | 5,183,801 | -71,267 | 0.46% | 18,962,707 |
| 2011-12-16 | 2011-12-14 | 3.704 | 5,255,068 | -110,140 | 0.47% | 19,466,741 |
| 2011-12-15 | 2011-12-13 | 3.519 | 5,365,208 | +45,352 | 0.48% | 18,881,004 |
| 2011-12-14 | 2011-12-12 | 3.504 | 5,319,856 | +16,845 | 0.47% | 18,639,292 |
| 2011-12-13 | 2011-12-09 | 3.565 | 5,303,011 | -60,901 | 0.47% | 18,907,677 |
| 2011-12-12 | 2011-12-08 | 3.674 | 5,363,912 | -55,718 | 0.48% | 19,704,357 |
| 2011-12-09 | 2011-12-07 | 3.735 | 5,419,630 | +187,886 | 0.48% | 20,243,643 |
| 2011-12-08 | 2011-12-06 | 3.519 | 5,231,744 | -2,592 | 0.47% | 18,411,323 |
| 2011-12-07 | 2011-12-05 | 3.627 | 5,234,336 | +487,208 | 0.47% | 18,985,985 |
| 2011-12-06 | 2011-12-02 | 3.735 | 4,747,128 | -47,943 | 0.42% | 17,731,684 |
| 2011-12-05 | 2011-12-01 | 3.797 | 4,795,071 | -542,926 | 0.43% | 18,206,808 |
| 2011-12-02 | 2011-11-30 | 3.272 | 5,337,997 | +116,619 | 0.48% | 17,466,981 |
| 2011-12-01 | 2011-11-29 | 3.504 | 5,221,378 | -15,549 | 0.47% | 18,294,252 |
| 2011-11-30 | 2011-11-28 | 3.427 | 5,236,927 | -12,958 | 0.47% | 17,944,575 |
| 2011-11-29 | 2011-11-25 | 3.210 | 5,249,885 | -172,337 | 0.47% | 16,854,536 |
| 2011-11-28 | 2011-11-24 | 3.272 | 5,422,222 | -266,927 | 0.48% | 17,742,582 |
| 2011-11-25 | 2011-11-23 | 3.226 | 5,689,149 | +38,873 | 0.51% | 18,352,586 |
| 2011-11-24 | 2011-11-22 | 3.427 | 5,650,276 | -14,254 | 0.50% | 19,360,934 |
| 2011-11-23 | 2011-11-21 | 3.257 | 5,664,530 | +6,479 | 0.50% | 18,448,031 |
| 2011-11-22 | 2011-11-18 | 3.334 | 5,658,051 | +32,394 | 0.50% | 18,863,587 |
| 2011-11-21 | 2011-11-17 | 3.396 | 5,625,657 | +28,507 | 0.50% | 19,102,913 |
| 2011-11-18 | 2011-11-16 | 3.442 | 5,597,150 | +121,802 | 0.50% | 19,265,287 |
| 2011-11-16 | 2011-11-14 | 3.674 | 5,475,348 | +102,365 | 0.49% | 20,113,718 |
| 2011-11-15 | 2011-11-11 | 3.504 | 5,372,983 | +42,761 | 0.48% | 18,825,434 |
| 2011-11-14 | 2011-11-10 | 3.457 | 5,330,222 | -84,225 | 0.47% | 18,428,797 |
| 2011-11-11 | 2011-11-09 | 3.874 | 5,414,447 | +191,773 | 0.48% | 20,976,426 |
| 2011-11-10 | 2011-11-08 | 4.013 | 5,222,674 | +29,803 | 0.47% | 20,958,970 |
| 2011-11-09 | 2011-11-07 | 3.890 | 5,192,871 | +169,745 | 0.46% | 20,198,157 |
| 2011-11-08 | 2011-11-04 | 3.812 | 5,023,126 | -46,647 | 0.45% | 19,150,261 |
| 2011-11-07 | 2011-11-03 | 3.782 | 5,069,773 | +116,618 | 0.45% | 19,171,596 |
| 2011-11-04 | 2011-11-02 | 3.751 | 4,953,155 | -49,239 | 0.44% | 18,577,697 |
| 2011-11-03 | 2011-11-01 | 3.550 | 5,002,394 | +47,944 | 0.45% | 17,758,628 |
| 2011-11-02 | 2011-10-31 | 3.643 | 4,954,450 | -6,479 | 0.44% | 18,047,254 |
| 2011-11-01 | 2011-10-28 | 3.766 | 4,960,929 | -120,506 | 0.44% | 18,683,426 |
| 2011-10-31 | 2011-10-27 | 3.936 | 5,081,435 | -520,898 | 0.45% | 20,000,011 |
| 2011-10-28 | 2011-10-26 | 3.257 | 5,602,333 | +149,013 | 0.50% | 18,245,470 |
| 2011-10-27 | 2011-10-25 | 3.272 | 5,453,320 | -132,168 | 0.49% | 17,844,341 |
| 2011-10-26 | 2011-10-24 | 3.226 | 5,585,488 | -108,844 | 0.50% | 18,018,187 |
| 2011-10-25 | 2011-10-21 | 3.025 | 5,694,332 | +46,647 | 0.51% | 17,226,717 |
| 2011-10-24 | 2011-10-20 | 2.963 | 5,647,685 | +45,352 | 0.50% | 16,736,913 |
| 2011-10-21 | 2011-10-19 | 2.948 | 5,602,333 | +194,365 | 0.50% | 16,516,041 |
| 2011-10-20 | 2011-10-18 | 2.933 | 5,407,968 | +38,873 | 0.48% | 15,859,569 |
| 2011-10-19 | 2011-10-17 | 3.241 | 5,369,095 | +18,140 | 0.48% | 17,402,997 |
| 2011-10-18 | 2011-10-14 | 3.272 | 5,350,955 | +102,366 | 0.48% | 17,509,383 |
| 2011-10-17 | 2011-10-13 | 3.565 | 5,248,589 | -2,274,068 | 0.47% | 18,713,638 |
| 2011-10-14 | 2011-10-12 | 2.840 | 7,522,657 | +2,599,305 | 0.67% | 21,364,501 |
| 2011-10-12 | 2011-10-10 | 2.732 | 4,923,352 | -25,915 | 0.44% | 13,450,481 |
| 2011-10-11 | 2011-10-07 | 2.747 | 4,949,267 | -84,225 | 0.44% | 13,597,672 |
| 2011-10-10 | 2011-10-06 | 2.423 | 5,033,492 | +25,915 | 0.45% | 12,197,553 |
| 2011-10-06 | 2011-10-03 | 2.423 | 5,007,577 | -38,873 | 0.45% | 12,134,754 |
| 2011-10-04 | 2011-09-30 | 2.639 | 5,046,450 | -19,436 | 0.45% | 13,319,434 |
| 2011-09-30 | 2011-09-27 | 2.670 | 5,065,886 | -142,534 | 0.45% | 13,527,115 |
| 2011-09-28 | 2011-09-26 | 2.377 | 5,208,420 | +77,746 | 0.46% | 12,380,278 |
| 2011-09-27 | 2011-09-23 | 2.547 | 5,130,674 | -25,916 | 0.46% | 13,066,583 |
| 2011-09-26 | 2011-09-22 | 2.562 | 5,156,590 | -12,957 | 0.46% | 13,212,176 |
| 2011-09-23 | 2011-09-21 | 2.825 | 5,169,547 | +84,224 | 0.46% | 14,601,829 |
| 2011-09-22 | 2011-09-20 | 2.948 | 5,085,323 | -25,915 | 0.45% | 14,991,862 |
| 2011-09-21 | 2011-09-19 | 2.871 | 5,111,238 | -518,306 | 0.46% | 14,673,804 |
| 2011-09-20 | 2011-09-16 | 3.133 | 5,629,544 | +12,958 | 0.50% | 17,638,958 |
| 2011-09-19 | 2011-09-15 | 3.180 | 5,616,586 | +11,661 | 0.50% | 17,858,431 |
| 2011-09-16 | 2011-09-14 | 3.365 | 5,604,925 | -114,027 | 0.50% | 18,859,491 |
| 2011-09-15 | 2011-09-12 | 3.442 | 5,718,952 | -36,281 | 0.51% | 19,684,527 |
| 2011-09-14 | 2011-09-09 | 3.704 | 5,755,233 | -38,873 | 0.51% | 21,319,540 |
| 2011-09-12 | 2011-09-08 | 3.751 | 5,794,106 | +12,957 | 0.52% | 21,731,834 |
| 2011-09-09 | 2011-09-07 | 3.951 | 5,781,149 | -19,436 | 0.51% | 22,843,245 |
| 2011-09-08 | 2011-09-06 | 3.951 | 5,800,585 | -6,479 | 0.52% | 22,920,043 |
| 2011-09-07 | 2011-09-05 | 3.967 | 5,807,064 | +12,958 | 0.52% | 23,035,275 |
| 2011-09-06 | 2011-09-02 | 4.229 | 5,794,106 | -15,549 | 0.52% | 24,504,208 |
| 2011-09-05 | 2011-09-01 | 4.229 | 5,809,655 | -12,958 | 0.52% | 24,569,967 |
| 2011-09-01 | 2011-08-30 | 4.137 | 5,822,613 | +10,366 | 0.52% | 24,085,540 |
| 2011-08-31 | 2011-08-29 | 4.167 | 5,812,247 | +185,294 | 0.52% | 24,222,084 |
| 2011-08-30 | 2011-08-26 | 4.137 | 5,626,953 | +11,662 | 0.50% | 23,276,183 |
| 2011-08-29 | 2011-08-25 | 4.183 | 5,615,291 | +1,296 | 0.50% | 23,487,956 |
| 2011-08-26 | 2011-08-24 | 4.167 | 5,613,995 | -36,281 | 0.50% | 23,395,884 |
| 2011-08-25 | 2011-08-23 | 4.414 | 5,650,276 | +25,915 | 0.50% | 24,942,465 |
| 2011-08-24 | 2011-08-22 | 4.291 | 5,624,361 | -227,028 | 0.50% | 24,133,575 |
| 2011-08-23 | 2011-08-19 | 4.399 | 5,851,389 | -6,479 | 0.52% | 25,739,938 |
| 2011-08-22 | 2011-08-18 | 4.522 | 5,857,868 | +40,168 | 0.52% | 26,491,764 |
| 2011-08-19 | 2011-08-17 | 4.661 | 5,817,700 | -7,774 | 0.52% | 27,118,267 |
| 2011-08-18 | 2011-08-16 | 4.646 | 5,825,474 | -9,070 | 0.52% | 27,064,589 |
| 2011-08-17 | 2011-08-15 | 4.445 | 5,834,544 | -6,479 | 0.52% | 25,936,005 |
| 2011-08-16 | 2011-08-12 | 4.198 | 5,841,023 | -6,479 | 0.52% | 24,522,316 |
| 2011-08-15 | 2011-08-11 | 4.245 | 5,847,502 | -37,577 | 0.52% | 24,820,284 |
| 2011-08-12 | 2011-08-10 | 4.384 | 5,885,079 | -6,479 | 0.52% | 25,797,303 |
| 2011-08-11 | 2011-08-09 | 4.414 | 5,891,558 | -15,549 | 0.52% | 26,007,575 |
| 2011-08-10 | 2011-08-08 | 4.816 | 5,907,107 | -19,437 | 0.53% | 28,446,779 |
| 2011-08-09 | 2011-08-05 | 5.001 | 5,926,544 | -5,183 | 0.53% | 29,638,089 |
| 2011-08-08 | 2011-08-04 | 5.186 | 5,931,727 | -31,098 | 0.53% | 30,762,676 |
| 2011-08-05 | 2011-08-03 | 5.124 | 5,962,825 | +6,479 | 0.53% | 30,555,811 |
| 2011-08-04 | 2011-08-02 | 5.263 | 5,956,346 | -6,479 | 0.53% | 31,350,031 |
| 2011-08-03 | 2011-08-01 | 5.248 | 5,962,825 | -12,958 | 0.53% | 31,292,096 |
| 2011-08-01 | 2011-07-28 | 5.186 | 5,975,783 | +6,479 | 0.53% | 30,991,155 |
| 2011-07-29 | 2011-07-27 | 5.232 | 5,969,304 | -14,253 | 0.53% | 31,233,961 |
| 2011-07-28 | 2011-07-26 | 5.232 | 5,983,557 | +12,957 | 0.53% | 31,308,539 |
| 2011-07-26 | 2011-07-22 | 5.418 | 5,970,600 | +103,661 | 0.53% | 32,346,609 |
| 2011-07-25 | 2011-07-21 | 5.279 | 5,866,939 | -6,478 | 0.52% | 30,970,010 |
| 2011-07-22 | 2011-07-20 | 5.217 | 5,873,417 | -12,958 | 0.52% | 30,641,584 |
| 2011-07-21 | 2011-07-19 | 5.155 | 5,886,375 | +12,958 | 0.52% | 30,345,763 |
| 2011-07-19 | 2011-07-15 | 5.202 | 5,873,417 | +19,436 | 0.52% | 30,550,928 |
| 2011-07-18 | 2011-07-14 | 5.217 | 5,853,981 | -19,436 | 0.52% | 30,540,186 |
| 2011-07-15 | 2011-07-13 | 5.248 | 5,873,417 | +25,915 | 0.52% | 30,822,895 |
| 2011-07-14 | 2011-07-12 | 5.248 | 5,847,502 | +7,774 | 0.52% | 30,686,897 |
| 2011-07-13 | 2011-07-11 | 5.418 | 5,839,728 | +64,789 | 0.52% | 31,637,591 |
| 2011-07-12 | 2011-07-08 | 5.711 | 5,774,939 | -12,958 | 0.51% | 32,980,163 |
| 2011-07-11 | 2011-07-07 | 5.618 | 5,787,897 | -3,887 | 0.52% | 32,518,151 |
| 2011-07-08 | 2011-07-06 | 5.649 | 5,791,784 | -12,958 | 0.52% | 32,718,781 |
| 2011-07-07 | 2011-07-05 | 5.649 | 5,804,742 | +10,366 | 0.52% | 32,791,983 |
| 2011-07-06 | 2011-07-04 | 5.757 | 5,794,376 | -208,618 | 0.52% | 33,359,473 |
| 2011-07-05 | 2011-06-30 | 5.557 | 6,002,994 | -9,070 | 0.53% | 33,356,009 |
| 2011-07-04 | 2011-06-29 | 5.479 | 6,012,064 | +9,070 | 0.54% | 32,942,429 |
| 2011-06-30 | 2011-06-28 | 5.587 | 6,002,994 | -6,479 | 0.53% | 33,541,320 |
| 2011-06-29 | 2011-06-27 | 5.572 | 6,009,473 | -18,141 | 0.54% | 33,484,766 |
| 2011-06-28 | 2011-06-24 | 5.510 | 6,027,614 | -641,403 | 0.54% | 33,213,705 |
| 2011-06-27 | 2011-06-23 | 5.294 | 6,669,017 | -12,958 | 0.59% | 35,306,902 |
| 2011-06-24 | 2011-06-22 | 5.294 | 6,681,975 | +1,296 | 0.60% | 35,375,504 |
| 2011-06-23 | 2011-06-21 | 5.140 | 6,680,679 | +19,436 | 0.60% | 34,337,487 |
| 2011-06-22 | 2011-06-20 | 5.263 | 6,661,243 | -9,070 | 0.59% | 35,060,114 |
| 2011-06-21 | 2011-06-17 | 5.171 | 6,670,313 | -25,915 | 0.59% | 34,490,119 |
| 2011-06-20 | 2011-06-16 | 5.155 | 6,696,228 | +38,873 | 0.60% | 34,520,762 |
| 2011-06-17 | 2011-06-15 | 5.340 | 6,657,355 | +15,549 | 0.59% | 35,553,429 |
| 2011-06-16 | 2011-06-14 | 5.387 | 6,641,806 | -6,479 | 0.59% | 35,777,936 |
| 2011-06-15 | 2011-06-13 | 5.449 | 6,648,285 | -6,479 | 0.59% | 36,223,299 |
| 2011-06-14 | 2011-06-10 | 5.387 | 6,654,764 | -62,197 | 0.59% | 35,847,738 |
| 2011-06-13 | 2011-06-09 | 5.495 | 6,716,961 | +54,423 | 0.60% | 36,908,509 |
| 2011-06-10 | 2011-06-08 | 5.603 | 6,662,538 | -18,141 | 0.59% | 37,329,313 |
| 2011-06-09 | 2011-06-07 | 5.695 | 6,680,679 | -342,082 | 0.60% | 38,049,648 |
| 2011-06-08 | 2011-06-03 | 5.711 | 7,022,761 | -47,944 | 0.63% | 40,106,363 |
| 2011-06-07 | 2011-06-02 | 5.773 | 7,070,705 | +15,550 | 0.63% | 40,816,710 |
| 2011-06-03 | 2011-06-01 | 5.881 | 7,055,155 | -81,634 | 0.63% | 41,489,214 |
| 2011-06-02 | 2011-05-31 | 5.804 | 7,136,789 | +114,028 | 0.64% | 41,418,501 |
| 2011-06-01 | 2011-05-30 | 5.834 | 7,022,761 | +12,957 | 0.63% | 40,973,528 |
| 2011-05-31 | 2011-05-27 | 5.834 | 7,009,804 | +6,479 | 0.62% | 40,897,932 |
| 2011-05-30 | 2011-05-26 | 5.850 | 7,003,325 | +198,252 | 0.62% | 40,968,226 |
| 2011-05-27 | 2011-05-25 | 5.881 | 6,805,073 | +32,394 | 0.61% | 40,018,558 |
| 2011-05-26 | 2011-05-24 | 5.927 | 6,772,679 | -10,366 | 0.60% | 40,141,666 |
| 2011-05-25 | 2011-05-23 | 5.865 | 6,783,045 | +23,324 | 0.60% | 39,784,323 |
| 2011-05-24 | 2011-05-20 | 5.989 | 6,759,721 | -115,323 | 0.60% | 40,482,206 |
| 2011-05-23 | 2011-05-19 | 6.097 | 6,875,044 | -257,469 | 0.61% | 41,915,654 |
| 2011-05-19 | 2011-05-17 | 6.174 | 7,132,513 | +7,775 | 0.64% | 44,035,835 |
| 2011-05-18 | 2011-05-16 | 6.128 | 7,124,738 | +80,338 | 0.63% | 43,657,924 |
| 2011-05-17 | 2011-05-13 | 6.236 | 7,044,400 | +15,549 | 0.63% | 43,926,747 |
| 2011-05-16 | 2011-05-12 | 6.376 | 7,028,851 | +10,366 | 0.63% | 44,816,046 |
| 2011-05-13 | 2011-05-11 | 6.407 | 7,018,485 | +151,997 | 0.63% | 44,969,854 |
| 2011-05-12 | 2011-05-09 | 6.595 | 6,866,488 | -82,983 | 0.62% | 45,286,792 |
| 2011-05-11 | 2011-05-06 | 6.360 | 6,949,471 | +6,383 | 0.63% | 44,201,049 |
| 2011-05-09 | 2011-05-05 | 6.345 | 6,943,088 | +142,986 | 0.63% | 44,051,681 |
| 2011-05-06 | 2011-05-04 | 6.392 | 6,800,102 | +6,383 | 0.61% | 43,464,069 |
| 2011-05-05 | 2011-05-03 | 6.392 | 6,793,719 | +6,384 | 0.61% | 43,423,271 |
| 2011-05-04 | 2011-04-29 | 6.407 | 6,787,335 | +24,256 | 0.61% | 43,488,796 |
| 2011-05-03 | 2011-04-28 | 6.439 | 6,763,079 | +29,363 | 0.61% | 43,545,279 |
| 2011-04-29 | 2011-04-27 | 6.517 | 6,733,716 | +79,153 | 0.61% | 43,883,668 |
| 2011-04-28 | 2011-04-26 | 6.689 | 6,654,563 | +60,003 | 0.60% | 44,514,573 |
| 2011-04-27 | 2011-04-21 | 6.846 | 6,594,560 | +54,897 | 0.60% | 45,146,289 |
| 2011-04-26 | 2011-04-20 | 6.799 | 6,539,663 | +25,533 | 0.59% | 44,463,116 |
| 2011-04-21 | 2011-04-19 | 6.924 | 6,514,130 | +30,640 | 0.59% | 45,105,914 |
| 2011-04-20 | 2011-04-18 | 6.783 | 6,483,490 | +22,980 | 0.59% | 43,979,626 |
| 2011-04-19 | 2011-04-15 | 6.877 | 6,460,510 | +8,936 | 0.58% | 44,431,003 |
| 2011-04-18 | 2011-04-14 | 7.018 | 6,451,574 | -100,856 | 0.58% | 45,279,173 |
| 2011-04-15 | 2011-04-13 | 7.128 | 6,552,430 | -262,992 | 0.59% | 46,705,559 |
| 2011-04-14 | 2011-04-12 | 6.909 | 6,815,422 | -685,566 | 0.62% | 47,085,386 |
| 2011-04-13 | 2011-04-11 | 6.846 | 7,500,988 | +17,873 | 0.68% | 51,351,685 |
| 2011-04-12 | 2011-04-08 | 6.611 | 7,483,115 | -45,960 | 0.68% | 49,470,883 |
| 2011-04-11 | 2011-04-07 | 6.674 | 7,529,075 | +608,967 | 0.68% | 50,246,523 |
| 2011-04-08 | 2011-04-06 | 6.627 | 6,920,108 | -49,790 | 0.63% | 45,857,253 |
| 2011-04-07 | 2011-04-04 | 6.548 | 6,969,898 | +128,943 | 0.63% | 45,641,246 |
| 2011-04-06 | 2011-04-01 | 6.501 | 6,840,955 | +95,749 | 0.62% | 44,475,375 |
| 2011-04-04 | 2011-03-31 | 6.595 | 6,745,206 | -19,149 | 0.61% | 44,486,896 |
| 2011-04-01 | 2011-03-30 | 6.721 | 6,764,355 | -125,113 | 0.61% | 45,460,947 |
| 2011-03-31 | 2011-03-29 | 6.486 | 6,889,468 | +35,746 | 0.62% | 44,682,845 |
| 2011-03-30 | 2011-03-28 | 6.611 | 6,853,722 | -102,132 | 0.62% | 45,309,965 |
| 2011-03-29 | 2011-03-25 | 6.642 | 6,955,854 | -19,150 | 0.63% | 46,203,099 |
| 2011-03-28 | 2011-03-24 | 6.533 | 6,975,004 | +40,853 | 0.63% | 45,565,413 |
| 2011-03-25 | 2011-03-23 | 6.501 | 6,934,151 | +71,493 | 0.63% | 45,081,274 |
| 2011-03-24 | 2011-03-22 | 6.658 | 6,862,658 | +6,383 | 0.62% | 45,691,570 |
| 2011-03-23 | 2011-03-21 | 6.815 | 6,856,275 | -142,986 | 0.62% | 46,723,168 |
| 2011-03-22 | 2011-03-18 | 6.533 | 6,999,261 | -128,943 | 0.63% | 45,723,876 |
| 2011-03-21 | 2011-03-17 | 6.439 | 7,128,204 | -61,279 | 0.64% | 45,896,201 |
| 2011-03-18 | 2011-03-16 | 6.548 | 7,189,483 | -160,859 | 0.65% | 47,079,163 |
| 2011-03-17 | 2011-03-15 | 6.501 | 7,350,342 | -182,563 | 0.66% | 47,787,074 |
| 2011-03-16 | 2011-03-14 | 6.674 | 7,532,905 | -6,383 | 0.68% | 50,272,083 |
| 2011-03-15 | 2011-03-11 | 6.501 | 7,539,288 | +98,303 | 0.68% | 49,015,476 |
| 2011-03-14 | 2011-03-10 | 6.313 | 7,440,985 | -42,130 | 0.67% | 46,977,540 |
| 2011-03-11 | 2011-03-09 | 6.407 | 7,483,115 | +29,363 | 0.68% | 47,946,899 |
| 2011-03-10 | 2011-03-08 | 6.439 | 7,453,752 | +190,223 | 0.67% | 47,992,299 |
| 2011-03-09 | 2011-03-07 | 6.392 | 7,263,529 | +148,092 | 0.66% | 46,426,146 |
| 2011-03-08 | 2011-03-04 | 6.611 | 7,115,437 | -126,389 | 0.64% | 47,040,163 |
| 2011-03-07 | 2011-03-03 | 6.251 | 7,241,826 | +45,960 | 0.65% | 45,266,381 |
| 2011-03-04 | 2011-03-02 | 6.251 | 7,195,866 | +5,106 | 0.65% | 44,979,099 |
| 2011-03-03 | 2011-03-01 | 6.266 | 7,190,760 | +42,130 | 0.65% | 45,059,833 |
| 2011-03-02 | 2011-02-28 | 6.235 | 7,148,630 | +111,069 | 0.65% | 44,571,852 |
| 2011-03-01 | 2011-02-25 | 6.251 | 7,037,561 | +89,367 | 0.64% | 43,989,585 |
| 2011-02-28 | 2011-02-24 | 6.188 | 6,948,194 | +3,830 | 0.63% | 42,995,581 |
| 2011-02-25 | 2011-02-23 | 6.407 | 6,944,364 | +84,259 | 0.63% | 44,494,935 |
| 2011-02-24 | 2011-02-22 | 6.360 | 6,860,105 | +71,493 | 0.62% | 43,632,650 |
| 2011-02-23 | 2011-02-21 | 6.533 | 6,788,612 | -1,277 | 0.61% | 44,347,775 |
| 2011-02-22 | 2011-02-18 | 6.674 | 6,789,889 | +45,960 | 0.61% | 45,313,443 |
| 2011-02-21 | 2011-02-17 | 6.752 | 6,743,929 | +25,533 | 0.61% | 45,534,970 |
| 2011-02-18 | 2011-02-16 | 6.815 | 6,718,396 | -33,193 | 0.61% | 45,783,569 |
| 2011-02-17 | 2011-02-15 | 6.580 | 6,751,589 | +53,620 | 0.61% | 44,423,225 |
| 2011-02-16 | 2011-02-14 | 6.705 | 6,697,969 | -108,516 | 0.61% | 44,909,859 |
| 2011-02-15 | 2011-02-11 | 6.533 | 6,806,485 | +10,213 | 0.62% | 44,464,533 |
| 2011-02-14 | 2011-02-10 | 6.486 | 6,796,272 | +8,937 | 0.61% | 44,078,406 |
| 2011-02-11 | 2011-02-09 | 6.611 | 6,787,335 | +15,320 | 0.61% | 44,871,081 |
| 2011-02-10 | 2011-02-08 | 6.830 | 6,772,015 | -2,554 | 0.61% | 46,255,054 |
| 2011-02-09 | 2011-02-07 | 6.768 | 6,774,569 | -90,643 | 0.61% | 45,847,980 |
| 2011-02-08 | 2011-02-02 | 6.877 | 6,865,212 | +95,750 | 0.62% | 47,214,268 |
| 2011-02-07 | 2011-01-31 | 6.815 | 6,769,462 | +6,383 | 0.61% | 46,131,567 |
| 2011-02-01 | 2011-01-28 | 6.940 | 6,763,079 | -17,873 | 0.61% | 46,935,665 |
| 2011-01-31 | 2011-01-27 | 7.003 | 6,780,952 | -85,536 | 0.61% | 47,484,622 |
| 2011-01-28 | 2011-01-26 | 6.909 | 6,866,488 | -134,050 | 0.62% | 47,438,183 |
| 2011-01-27 | 2011-01-25 | 6.548 | 7,000,538 | +12,767 | 0.63% | 45,841,888 |
| 2011-01-26 | 2011-01-24 | 6.580 | 6,987,771 | -24,256 | 0.63% | 45,977,224 |
| 2011-01-25 | 2011-01-21 | 6.595 | 7,012,027 | +37,023 | 0.63% | 46,246,670 |
| 2011-01-24 | 2011-01-20 | 6.533 | 6,975,004 | +82,983 | 0.63% | 45,565,413 |
| 2011-01-21 | 2011-01-19 | 6.705 | 6,892,021 | +26,809 | 0.62% | 46,210,977 |
| 2011-01-20 | 2011-01-18 | 6.658 | 6,865,212 | +178,733 | 0.62% | 45,708,574 |
| 2011-01-19 | 2011-01-17 | 6.799 | 6,686,479 | -1,277 | 0.60% | 45,461,316 |
| 2011-01-18 | 2011-01-14 | 7.003 | 6,687,756 | -67,663 | 0.60% | 46,832,003 |
| 2011-01-17 | 2011-01-13 | 7.081 | 6,755,419 | -54,896 | 0.61% | 47,834,971 |
| 2011-01-14 | 2011-01-12 | 7.034 | 6,810,315 | -86,813 | 0.62% | 47,903,620 |
| 2011-01-13 | 2011-01-11 | 6.909 | 6,897,128 | -771 | 0.62% | 47,649,864 |
| 2011-01-12 | 2011-01-10 | 6.846 | 6,897,899 | +70,216 | 0.62% | 47,222,944 |
| 2011-01-11 | 2011-01-07 | 7.097 | 6,827,683 | -33,193 | 0.62% | 48,453,633 |
| 2011-01-10 | 2011-01-06 | 7.191 | 6,860,876 | -45,960 | 0.62% | 49,334,082 |
| 2011-01-07 | 2011-01-05 | 7.128 | 6,906,836 | -123,836 | 0.62% | 49,231,757 |
| 2011-01-06 | 2011-01-04 | 6.971 | 7,030,672 | -251,036 | 0.64% | 49,013,040 |
| 2011-01-05 | 2011-01-03 | 6.595 | 7,281,708 | -20,427 | 0.66% | 48,025,307 |
| 2011-01-04 | 2010-12-31 | 6.486 | 7,302,135 | -44,683 | 0.66% | 47,359,269 |
| 2011-01-03 | 2010-12-29 | 6.439 | 7,346,818 | -35,747 | 0.66% | 47,303,785 |
| 2010-12-30 | 2010-12-28 | 6.345 | 7,382,565 | -2,553 | 0.67% | 46,840,022 |
| 2010-12-29 | 2010-12-24 | 6.423 | 7,385,118 | +31,917 | 0.67% | 47,434,692 |
| 2010-12-28 | 2010-12-22 | 6.486 | 7,353,201 | -116,176 | 0.66% | 47,690,467 |
| 2010-12-23 | 2010-12-21 | 6.407 | 7,469,377 | +26,809 | 0.68% | 47,858,874 |
| 2010-12-22 | 2010-12-20 | 6.157 | 7,442,568 | +14,044 | 0.67% | 45,821,590 |
| 2010-12-21 | 2010-12-17 | 6.313 | 7,428,524 | +117,452 | 0.67% | 46,898,869 |
| 2010-12-20 | 2010-12-16 | 6.407 | 7,311,072 | +86,813 | 0.66% | 46,844,560 |
| 2010-12-17 | 2010-12-15 | 6.580 | 7,224,259 | +42,130 | 0.65% | 47,533,237 |
| 2010-12-16 | 2010-12-14 | 6.768 | 7,182,129 | +1,277 | 0.65% | 48,606,208 |
| 2010-12-15 | 2010-12-13 | 6.564 | 7,180,852 | -81,707 | 0.65% | 47,135,139 |
| 2010-12-14 | 2010-12-10 | 6.470 | 7,262,559 | +20,427 | 0.66% | 46,988,818 |
| 2010-12-13 | 2010-12-09 | 6.517 | 7,242,132 | +104,686 | 0.65% | 47,197,018 |
| 2010-12-10 | 2010-12-08 | 6.580 | 7,137,446 | +279,349 | 0.65% | 46,962,036 |
| 2010-12-09 | 2010-12-07 | 6.815 | 6,858,097 | -21,704 | 0.62% | 46,735,584 |
| 2010-12-08 | 2010-12-06 | 6.736 | 6,879,801 | -51,066 | 0.62% | 46,344,598 |
| 2010-12-07 | 2010-12-03 | 6.627 | 6,930,867 | -56,173 | 0.63% | 45,928,549 |
| 2010-12-06 | 2010-12-02 | 6.642 | 6,987,040 | -57,450 | 0.63% | 46,410,247 |
| 2010-12-03 | 2010-12-01 | 6.564 | 7,044,490 | +126,270 | 0.64% | 46,240,058 |
| 2010-12-02 | 2010-11-30 | 6.407 | 6,918,220 | +93,196 | 0.63% | 44,327,421 |
| 2010-12-01 | 2010-11-29 | 6.376 | 6,825,024 | -2,553 | 0.62% | 43,516,442 |
| 2010-11-30 | 2010-11-26 | 6.329 | 6,827,577 | -1,277 | 0.62% | 43,211,840 |
| 2010-11-29 | 2010-11-25 | 6.392 | 6,828,854 | +71,493 | 0.62% | 43,647,843 |
| 2010-11-26 | 2010-11-24 | 6.486 | 6,757,361 | +393,212 | 0.61% | 43,826,042 |
| 2010-11-25 | 2010-11-23 | 6.360 | 6,364,149 | +158,305 | 0.58% | 40,478,197 |
| 2010-11-23 | 2010-11-19 | 6.862 | 6,205,844 | +39,577 | 0.56% | 42,582,363 |
| 2010-11-22 | 2010-11-18 | 6.924 | 6,166,267 | +26,810 | 0.56% | 42,697,199 |
| 2010-11-19 | 2010-11-17 | 6.783 | 6,139,457 | +82,983 | 0.56% | 41,645,938 |
| 2010-11-18 | 2010-11-16 | 7.034 | 6,056,474 | +52,343 | 0.55% | 42,601,117 |
| 2010-11-17 | 2010-11-15 | 7.253 | 6,004,131 | -146,816 | 0.54% | 43,549,778 |
| 2010-11-16 | 2010-11-12 | 7.269 | 6,150,947 | +60,003 | 0.56% | 44,711,039 |
| 2010-11-15 | 2010-11-11 | 7.473 | 6,090,944 | +24,256 | 0.55% | 45,515,339 |
| 2010-11-12 | 2010-11-10 | 7.551 | 6,066,688 | +24,257 | 0.55% | 45,809,283 |
| 2010-11-11 | 2010-11-09 | 7.723 | 6,042,431 | -146,816 | 0.55% | 46,667,379 |
| 2010-11-10 | 2010-11-08 | 7.645 | 6,189,247 | -289,802 | 0.56% | 47,316,480 |
| 2010-11-09 | 2010-11-05 | 7.410 | 6,479,049 | -284,695 | 0.59% | 48,009,502 |
| 2010-11-08 | 2010-11-04 | 7.316 | 6,763,744 | +188,946 | 0.61% | 49,483,320 |
| 2010-11-05 | 2010-11-03 | 7.175 | 6,574,798 | +11,490 | 0.59% | 47,173,998 |
| 2010-11-04 | 2010-11-02 | 7.300 | 6,563,308 | -31,917 | 0.59% | 47,914,118 |
| 2010-11-03 | 2010-11-01 | 7.332 | 6,595,225 | +171,073 | 0.60% | 48,353,761 |
| 2010-11-02 | 2010-10-29 | 6.956 | 6,424,152 | +135,326 | 0.58% | 44,684,157 |
| 2010-11-01 | 2010-10-28 | 6.893 | 6,288,826 | +35,746 | 0.57% | 43,348,797 |
| 2010-10-29 | 2010-10-27 | 6.940 | 6,253,080 | +712,376 | 0.57% | 43,396,280 |
| 2010-10-28 | 2010-10-26 | 7.206 | 5,540,704 | +140,433 | 0.50% | 39,928,002 |
| 2010-10-27 | 2010-10-25 | 7.410 | 5,400,271 | +127,666 | 0.49% | 40,015,798 |
| 2010-10-26 | 2010-10-22 | 7.285 | 5,272,605 | +174,902 | 0.48% | 38,408,998 |
| 2010-10-25 | 2010-10-21 | 7.614 | 5,097,703 | -2,553 | 0.46% | 38,811,961 |
| 2010-10-22 | 2010-10-20 | 7.520 | 5,100,256 | +302,568 | 0.46% | 38,351,999 |
| 2010-10-21 | 2010-10-19 | 7.896 | 4,797,688 | -75,323 | 0.43% | 37,880,642 |
| 2010-10-20 | 2010-10-18 | 7.864 | 4,873,011 | -74,046 | 0.44% | 38,322,682 |
| 2010-10-19 | 2010-10-15 | 7.661 | 4,947,057 | +81,706 | 0.45% | 37,897,500 |
| 2010-10-18 | 2010-10-14 | 7.880 | 4,865,351 | -8,936 | 0.44% | 38,338,662 |
| 2010-10-15 | 2010-10-13 | 7.990 | 4,874,287 | -3,830 | 0.44% | 38,943,597 |
| 2010-10-14 | 2010-10-12 | 7.755 | 4,878,117 | +20,426 | 0.44% | 37,827,897 |
| 2010-10-13 | 2010-10-11 | 7.817 | 4,857,691 | -274,482 | 0.44% | 37,973,902 |
| 2010-10-12 | 2010-10-08 | 7.582 | 5,132,173 | -82,983 | 0.46% | 38,913,603 |
| 2010-10-11 | 2010-10-07 | 7.520 | 5,215,156 | +191,499 | 0.47% | 39,216,004 |
| 2010-10-08 | 2010-10-06 | 7.645 | 5,023,657 | -141,709 | 0.45% | 38,405,603 |
| 2010-10-07 | 2010-10-05 | 7.520 | 5,165,366 | +53,620 | 0.47% | 38,841,602 |
| 2010-10-06 | 2010-10-04 | 7.739 | 5,111,746 | +86,813 | 0.46% | 39,559,519 |
| 2010-10-05 | 2010-09-30 | 7.598 | 5,024,933 | -5,107 | 0.45% | 38,179,198 |
| 2010-10-04 | 2010-09-29 | 7.582 | 5,030,040 | -159,582 | 0.45% | 38,139,201 |
| 2010-09-30 | 2010-09-28 | 7.410 | 5,189,622 | -1,124,738 | 0.47% | 38,454,898 |
| 2010-09-29 | 2010-09-27 | 7.300 | 6,314,360 | +668,970 | 0.57% | 46,096,722 |
| 2010-09-28 | 2010-09-24 | 7.269 | 5,645,390 | -271,928 | 0.51% | 41,036,161 |
| 2010-09-27 | 2010-09-22 | 7.347 | 5,917,318 | -12,767 | 0.53% | 43,476,297 |
| 2010-09-24 | 2010-09-21 | 7.363 | 5,930,085 | -25,533 | 0.54% | 43,663,000 |
| 2010-09-22 | 2010-09-20 | 7.269 | 5,955,618 | -58,727 | 0.54% | 43,291,198 |
| 2010-09-21 | 2010-09-17 | 7.410 | 6,014,345 | +71,493 | 0.54% | 44,566,063 |
| 2010-09-20 | 2010-09-16 | 7.238 | 5,942,852 | +37,023 | 0.54% | 43,012,203 |
| 2010-09-17 | 2010-09-15 | 7.410 | 5,905,829 | +61,280 | 0.53% | 43,761,964 |
| 2010-09-16 | 2010-09-14 | 7.582 | 5,844,549 | -1,415,816 | 0.53% | 44,315,041 |
| 2010-09-15 | 2010-09-13 | 7.645 | 7,260,365 | -160,859 | 0.66% | 55,505,123 |
| 2010-09-14 | 2010-09-10 | 7.347 | 7,421,224 | +157,029 | 0.67% | 54,525,942 |
| 2010-09-13 | 2010-09-09 | 7.347 | 7,264,195 | +19,150 | 0.66% | 53,372,203 |
| 2010-09-10 | 2010-09-08 | 7.379 | 7,245,045 | +33,193 | 0.65% | 53,458,502 |
| 2010-09-09 | 2010-09-07 | 7.567 | 7,211,852 | -543,857 | 0.65% | 54,569,343 |
| 2010-09-08 | 2010-09-06 | 7.159 | 7,755,709 | -366,401 | 0.70% | 55,525,503 |
| 2010-09-07 | 2010-09-03 | 6.501 | 8,122,110 | +97,026 | 0.73% | 52,804,600 |
| 2010-09-06 | 2010-09-02 | 6.470 | 8,025,084 | -319,165 | 0.73% | 51,922,361 |
| 2010-09-03 | 2010-09-01 | 6.204 | 8,344,249 | +31,917 | 0.75% | 51,765,121 |
| 2010-09-02 | 2010-08-31 | 6.219 | 8,312,332 | +25,533 | 0.75% | 51,697,338 |
| 2010-08-31 | 2010-08-27 | 6.266 | 8,286,799 | -12,767 | 0.75% | 51,927,999 |
| 2010-08-30 | 2010-08-26 | 6.219 | 8,299,566 | -6,383 | 0.75% | 51,617,942 |
| 2010-08-27 | 2010-08-25 | 6.266 | 8,305,949 | -7,660 | 0.75% | 52,048,000 |
| 2010-08-26 | 2010-08-24 | 6.470 | 8,313,609 | -11,490 | 0.75% | 53,789,120 |
| 2010-08-24 | 2010-08-20 | 6.611 | 8,325,099 | +25,533 | 0.75% | 55,037,240 |
| 2010-08-23 | 2010-08-19 | 6.658 | 8,299,566 | -48,513 | 0.75% | 55,258,502 |
| 2010-08-20 | 2010-08-18 | 6.611 | 8,348,079 | -82,983 | 0.75% | 55,189,161 |
| 2010-08-19 | 2010-08-17 | 6.486 | 8,431,062 | -126,389 | 0.76% | 54,681,122 |
| 2010-08-18 | 2010-08-16 | 6.548 | 8,557,451 | -108,516 | 0.77% | 56,037,080 |
| 2010-08-17 | 2010-08-13 | 6.486 | 8,665,967 | -16,597 | 0.78% | 56,204,639 |
| 2010-08-16 | 2010-08-12 | 6.360 | 8,682,564 | -28,086 | 0.78% | 55,224,122 |
| 2010-08-13 | 2010-08-11 | 6.501 | 8,710,650 | -8,937 | 0.79% | 56,630,899 |
| 2010-08-12 | 2010-08-10 | 6.580 | 8,719,587 | +53,620 | 0.79% | 57,372,001 |
| 2010-08-11 | 2010-08-09 | 6.642 | 8,665,967 | +434,064 | 0.78% | 57,562,239 |
| 2010-08-10 | 2010-08-06 | 6.486 | 8,231,903 | -86,813 | 0.74% | 53,389,441 |
| 2010-08-09 | 2010-08-05 | 6.470 | 8,318,716 | +443,001 | 0.75% | 53,822,162 |
| 2010-08-06 | 2010-08-04 | 6.580 | 7,875,715 | +19,150 | 0.71% | 51,819,602 |
| 2010-08-05 | 2010-08-03 | 6.595 | 7,856,565 | +7,660 | 0.71% | 51,816,681 |
| 2010-08-04 | 2010-08-02 | 6.815 | 7,848,905 | -47,236 | 0.71% | 53,487,601 |
| 2010-08-03 | 2010-07-30 | 6.783 | 7,896,141 | +67,663 | 0.71% | 53,562,098 |
| 2010-08-02 | 2010-07-29 | 6.736 | 7,828,478 | +537,474 | 0.71% | 52,735,198 |
| 2010-07-30 | 2010-07-28 | 6.674 | 7,291,004 | -393,212 | 0.66% | 48,657,717 |
| 2010-07-29 | 2010-07-27 | 6.548 | 7,684,216 | -56,173 | 0.69% | 50,318,842 |
| 2010-07-28 | 2010-07-26 | 6.282 | 7,740,389 | +114,900 | 0.70% | 48,625,262 |
| 2010-07-27 | 2010-07-23 | 6.235 | 7,625,489 | -177,456 | 0.69% | 47,545,078 |
| 2010-07-26 | 2010-07-22 | 6.345 | 7,802,945 | +63,833 | 0.71% | 49,507,200 |
| 2010-07-23 | 2010-07-21 | 6.047 | 7,739,112 | -85,536 | 0.70% | 46,798,640 |
| 2010-07-22 | 2010-07-20 | 5.624 | 7,824,648 | -1,081,331 | 0.71% | 44,006,218 |
| 2010-07-21 | 2010-07-19 | 5.279 | 8,905,979 | -261,715 | 0.81% | 47,018,239 |
| 2010-07-20 | 2010-07-16 | 5.326 | 9,167,694 | +12,766 | 0.83% | 48,830,798 |
| 2010-07-19 | 2010-07-15 | 5.389 | 9,154,928 | +3,830 | 0.83% | 49,336,481 |
| 2010-07-16 | 2010-07-14 | 5.561 | 9,151,098 | -117,453 | 0.83% | 50,892,801 |
| 2010-07-15 | 2010-07-13 | 5.483 | 9,268,551 | +5,107 | 0.84% | 50,820,002 |
| 2010-07-14 | 2010-07-12 | 5.608 | 9,263,444 | -67,663 | 0.84% | 51,952,960 |
| 2010-07-13 | 2010-07-09 | 5.514 | 9,331,107 | +80,430 | 0.84% | 51,455,360 |
| 2010-07-12 | 2010-07-08 | 5.358 | 9,250,677 | -7,660 | 0.84% | 49,562,638 |
| 2010-07-09 | 2010-07-07 | 5.311 | 9,258,337 | +274,482 | 0.84% | 49,168,558 |
| 2010-07-08 | 2010-07-06 | 5.452 | 8,983,855 | +14,043 | 0.81% | 48,977,518 |
| 2010-07-07 | 2010-07-05 | 5.201 | 8,969,812 | +667,693 | 0.81% | 46,652,639 |
| 2010-07-06 | 2010-07-02 | 5.311 | 8,302,119 | +3,830 | 0.75% | 44,090,340 |
| 2010-07-05 | 2010-06-30 | 5.389 | 8,298,289 | +21,703 | 0.75% | 44,720,000 |
| 2010-07-02 | 2010-06-29 | 5.373 | 8,276,586 | +26,810 | 0.75% | 44,473,381 |
| 2010-06-30 | 2010-06-28 | 5.640 | 8,249,776 | +5,107 | 0.75% | 46,526,400 |
| 2010-06-29 | 2010-06-25 | 5.718 | 8,244,669 | +38,299 | 0.75% | 47,143,398 |
| 2010-06-28 | 2010-06-24 | 5.749 | 8,206,370 | -6,383 | 0.74% | 47,181,522 |
| 2010-06-25 | 2010-06-23 | 5.749 | 8,212,753 | -16,596 | 0.74% | 47,218,221 |
| 2010-06-24 | 2010-06-22 | 5.843 | 8,229,349 | -1,584,335 | 0.74% | 48,087,157 |
| 2010-06-23 | 2010-06-21 | 5.828 | 9,813,684 | +460,874 | 0.89% | 57,191,278 |
| 2010-06-22 | 2010-06-18 | 5.530 | 9,352,810 | +626,840 | 0.85% | 51,721,559 |
| 2010-06-21 | 2010-06-17 | 5.514 | 8,725,970 | +649,820 | 0.79% | 48,118,399 |
| 2010-06-18 | 2010-06-15 | 5.499 | 8,076,150 | -234,906 | 0.73% | 44,408,519 |
| 2010-06-17 | 2010-06-14 | 5.467 | 8,311,056 | +42,130 | 0.75% | 45,439,802 |
| 2010-06-15 | 2010-06-11 | 5.389 | 8,268,926 | +213,202 | 0.75% | 44,561,760 |
| 2010-06-14 | 2010-06-10 | 5.358 | 8,055,724 | -10,213 | 0.73% | 43,160,402 |
| 2010-06-11 | 2010-06-09 | 5.326 | 8,065,937 | -26,810 | 0.73% | 42,962,400 |
| 2010-06-09 | 2010-06-07 | 5.420 | 8,092,747 | +31,917 | 0.73% | 43,865,881 |
| 2010-06-08 | 2010-06-04 | 5.749 | 8,060,830 | +20,426 | 0.73% | 46,344,758 |
| 2010-06-04 | 2010-06-02 | 5.796 | 8,040,404 | -58,726 | 0.73% | 46,605,201 |
| 2010-06-03 | 2010-06-01 | 5.796 | 8,099,130 | -8,937 | 0.73% | 46,945,599 |
| 2010-06-02 | 2010-05-31 | 5.937 | 8,108,067 | +31,917 | 0.73% | 48,140,581 |
| 2010-06-01 | 2010-05-28 | 5.953 | 8,076,150 | +29,363 | 0.73% | 48,077,598 |
| 2010-05-31 | 2010-05-27 | 6.031 | 8,046,787 | -81,706 | 0.73% | 48,533,099 |
| 2010-05-28 | 2010-05-26 | 5.530 | 8,128,493 | -274,482 | 0.73% | 44,951,018 |
| 2010-05-27 | 2010-05-25 | 5.295 | 8,402,975 | +34,470 | 0.76% | 44,494,319 |
| 2010-05-26 | 2010-05-24 | 5.593 | 8,368,505 | +33,193 | 0.76% | 46,802,698 |
| 2010-05-25 | 2010-05-20 | 5.342 | 8,335,312 | -75,323 | 0.75% | 44,527,779 |
| 2010-05-24 | 2010-05-19 | 5.405 | 8,410,635 | -1,277 | 0.76% | 45,457,199 |
| 2010-05-20 | 2010-05-18 | 5.561 | 8,411,912 | -12,766 | 0.76% | 46,781,901 |
| 2010-05-19 | 2010-05-17 | 5.405 | 8,424,678 | -227,246 | 0.76% | 45,533,098 |
| 2010-05-18 | 2010-05-14 | 5.734 | 8,651,924 | +21,703 | 0.78% | 49,607,641 |
| 2010-05-17 | 2010-05-13 | 5.890 | 8,630,221 | -12,766 | 0.78% | 50,835,202 |
| 2010-05-13 | 2010-05-11 | 5.687 | 8,642,987 | +70,216 | 0.78% | 49,150,199 |
| 2010-05-12 | 2010-05-10 | 5.984 | 8,572,771 | -38,300 | 0.77% | 51,302,600 |
| 2010-05-11 | 2010-05-07 | 5.875 | 8,611,071 | -167,242 | 0.78% | 50,587,501 |
| 2010-05-10 | 2010-05-06 | 5.828 | 8,778,313 | +15,320 | 0.79% | 51,157,439 |
| 2010-05-07 | 2010-05-05 | 6.104 | 8,762,993 | +67,663 | 0.79% | 53,491,923 |
| 2010-05-06 | 2010-05-04 | 6.406 | 8,695,330 | +100,108 | 0.79% | 55,698,365 |
| 2010-05-05 | 2010-05-03 | 6.437 | 8,595,222 | -2,274,316 | 0.79% | 55,329,678 |
| 2010-05-04 | 2010-04-30 | 6.612 | 10,869,538 | -302,737 | 0.99% | 71,865,782 |
| 2010-05-03 | 2010-04-29 | 6.437 | 11,172,275 | -23,967 | 1.02% | 71,918,838 |
| 2010-04-30 | 2010-04-28 | 6.564 | 11,196,242 | -20,182 | 1.02% | 73,493,280 |
| 2010-04-29 | 2010-04-27 | 6.691 | 11,216,424 | -71,901 | 1.03% | 75,048,477 |
| 2010-04-28 | 2010-04-26 | 6.849 | 11,288,325 | +16,399 | 1.03% | 77,319,363 |
| 2010-04-27 | 2010-04-23 | 6.834 | 11,271,926 | +16,398 | 1.03% | 77,028,318 |
| 2010-04-26 | 2010-04-22 | 6.818 | 11,255,528 | +10,091 | 1.03% | 76,737,800 |
| 2010-04-23 | 2010-04-21 | 6.754 | 11,245,437 | +42,888 | 1.03% | 75,955,801 |
| 2010-04-22 | 2010-04-20 | 6.707 | 11,202,549 | -45,411 | 1.02% | 75,133,260 |
| 2010-04-21 | 2010-04-19 | 6.739 | 11,247,960 | +40,365 | 1.03% | 75,794,502 |
| 2010-04-20 | 2010-04-16 | 7.087 | 11,207,595 | +60,548 | 1.03% | 79,431,903 |
| 2010-04-19 | 2010-04-15 | 7.214 | 11,147,047 | +22,705 | 1.02% | 80,416,699 |
| 2010-04-16 | 2010-04-14 | 7.246 | 11,124,342 | +15,137 | 1.02% | 80,605,661 |
| 2010-04-15 | 2010-04-13 | 7.198 | 11,109,205 | +27,751 | 1.02% | 79,967,560 |
| 2010-04-14 | 2010-04-12 | 7.325 | 11,081,454 | -60,548 | 1.01% | 81,173,400 |
| 2010-04-13 | 2010-04-09 | 7.500 | 11,142,002 | -10,091 | 1.02% | 83,560,184 |
| 2010-04-12 | 2010-04-08 | 7.404 | 11,152,093 | -107,219 | 1.02% | 82,574,942 |
| 2010-04-09 | 2010-04-07 | 7.182 | 11,259,312 | -7,569 | 1.03% | 80,869,558 |
| 2010-04-08 | 2010-04-01 | 7.087 | 11,266,881 | +68,116 | 1.03% | 79,852,082 |
| 2010-04-07 | 2010-03-31 | 7.135 | 11,198,765 | -13,875 | 1.02% | 79,902,002 |
| 2010-04-01 | 2010-03-30 | 7.262 | 11,212,640 | +111,003 | 1.03% | 81,423,238 |
| 2010-03-31 | 2010-03-29 | 7.182 | 11,101,637 | -36,580 | 1.02% | 79,737,064 |
| 2010-03-30 | 2010-03-26 | 7.024 | 11,138,217 | +68,116 | 1.02% | 78,233,798 |
| 2010-03-29 | 2010-03-25 | 6.913 | 11,070,101 | +613,043 | 1.01% | 76,526,718 |
| 2010-03-26 | 2010-03-24 | 7.071 | 10,457,058 | +98,390 | 0.96% | 73,946,801 |
| 2010-03-25 | 2010-03-23 | 7.103 | 10,358,668 | +112,265 | 0.95% | 73,579,518 |
| 2010-03-24 | 2010-03-22 | 7.182 | 10,246,403 | +74,423 | 0.94% | 73,594,380 |
| 2010-03-23 | 2010-03-19 | 7.341 | 10,171,980 | -58,025 | 0.93% | 74,672,639 |
| 2010-03-22 | 2010-03-18 | 7.436 | 10,230,005 | -12,614 | 0.94% | 76,071,802 |
| 2010-03-19 | 2010-03-17 | 7.531 | 10,242,619 | -271,202 | 0.94% | 77,140,001 |
| 2010-03-18 | 2010-03-16 | 7.341 | 10,513,821 | +119,833 | 0.96% | 77,182,099 |
| 2010-03-17 | 2010-03-15 | 7.357 | 10,393,988 | +37,843 | 0.95% | 76,467,203 |
| 2010-03-16 | 2010-03-12 | 7.484 | 10,356,145 | -904,429 | 0.95% | 77,502,397 |
| 2010-03-15 | 2010-03-11 | 7.452 | 11,260,574 | +190,473 | 1.03% | 83,913,802 |
| 2010-03-12 | 2010-03-10 | 7.642 | 11,070,101 | +462,936 | 1.01% | 84,600,637 |
| 2010-03-11 | 2010-03-09 | 7.690 | 10,607,165 | +192,995 | 0.97% | 81,567,298 |
| 2010-03-10 | 2010-03-08 | 7.864 | 10,414,170 | -528,529 | 0.95% | 81,899,519 |
| 2010-03-09 | 2010-03-05 | 7.864 | 10,942,699 | -296,431 | 1.00% | 86,055,998 |
| 2010-03-08 | 2010-03-04 | 7.753 | 11,239,130 | -449,060 | 1.03% | 87,139,802 |
| 2010-03-05 | 2010-03-03 | 7.753 | 11,688,190 | +565,110 | 1.07% | 90,621,477 |
| 2010-03-04 | 2010-03-02 | 7.452 | 11,123,080 | +87,037 | 1.02% | 82,889,197 |
| 2010-03-03 | 2010-03-01 | 7.531 | 11,036,043 | +40,365 | 1.01% | 83,115,497 |
| 2010-03-02 | 2010-02-26 | 7.389 | 10,995,678 | +951,100 | 1.01% | 81,242,437 |
| 2010-03-01 | 2010-02-25 | 7.452 | 10,044,578 | +167,767 | 0.92% | 74,852,200 |
| 2010-02-26 | 2010-02-24 | 7.706 | 9,876,811 | -10,091 | 0.90% | 76,107,600 |
| 2010-02-25 | 2010-02-23 | 7.674 | 9,886,902 | -83,253 | 0.90% | 75,871,838 |
| 2010-02-24 | 2010-02-22 | 7.452 | 9,970,155 | +6,307 | 0.91% | 74,297,599 |
| 2010-02-23 | 2010-02-19 | 7.309 | 9,963,848 | +61,809 | 0.91% | 72,828,780 |
| 2010-02-22 | 2010-02-18 | 7.500 | 9,902,039 | -182,904 | 0.91% | 74,260,999 |
| 2010-02-19 | 2010-02-17 | 7.658 | 10,084,943 | -225,792 | 0.92% | 77,231,700 |
| 2010-02-18 | 2010-02-12 | 7.579 | 10,310,735 | -52,979 | 0.94% | 78,143,442 |
| 2010-02-17 | 2010-02-11 | 7.452 | 10,363,714 | -41,626 | 0.95% | 77,230,401 |
| 2010-02-12 | 2010-02-10 | 7.119 | 10,405,340 | +26,489 | 0.95% | 74,076,018 |
| 2010-02-11 | 2010-02-09 | 7.103 | 10,378,851 | -208,132 | 0.95% | 73,722,882 |
| 2010-02-10 | 2010-02-08 | 6.976 | 10,586,983 | +6,307 | 0.97% | 73,858,402 |
| 2010-02-09 | 2010-02-05 | 7.119 | 10,580,676 | +64,332 | 0.97% | 75,324,242 |
| 2010-02-08 | 2010-02-04 | 7.484 | 10,516,344 | +18,921 | 0.96% | 78,701,280 |
| 2010-02-05 | 2010-02-03 | 7.420 | 10,497,423 | +213,178 | 0.96% | 77,893,921 |
| 2010-02-04 | 2010-02-02 | 7.135 | 10,284,245 | +79,468 | 0.94% | 73,376,998 |
| 2010-02-03 | 2010-02-01 | 7.309 | 10,204,777 | +71,901 | 0.93% | 74,589,803 |
| 2010-02-02 | 2010-01-29 | 7.452 | 10,132,876 | +187,949 | 0.93% | 75,510,196 |
| 2010-02-01 | 2010-01-28 | 7.404 | 9,944,927 | +39,104 | 0.91% | 73,636,560 |
| 2010-01-29 | 2010-01-27 | 7.246 | 9,905,823 | -850,188 | 0.91% | 71,776,417 |
| 2010-01-28 | 2010-01-26 | 7.642 | 10,756,011 | +200,563 | 0.98% | 82,200,279 |
| 2010-01-27 | 2010-01-25 | 7.801 | 10,555,448 | +74,423 | 0.97% | 82,341,123 |
| 2010-01-26 | 2010-01-22 | 7.928 | 10,481,025 | +560,065 | 0.96% | 83,090,003 |
| 2010-01-25 | 2010-01-21 | 8.070 | 9,920,960 | +808,561 | 0.91% | 80,065,698 |
| 2010-01-22 | 2010-01-20 | 8.387 | 9,112,399 | +133,709 | 0.83% | 76,429,921 |
| 2010-01-21 | 2010-01-19 | 8.641 | 8,978,690 | -21,444 | 0.82% | 77,586,202 |
| 2010-01-20 | 2010-01-18 | 8.562 | 9,000,134 | +47,934 | 0.82% | 77,058,003 |
| 2010-01-19 | 2010-01-15 | 8.530 | 8,952,200 | +205,609 | 0.82% | 76,363,718 |
| 2010-01-18 | 2010-01-14 | 8.816 | 8,746,591 | +75,684 | 0.80% | 77,106,080 |
| 2010-01-15 | 2010-01-13 | 8.736 | 8,670,907 | +379,684 | 0.79% | 75,751,483 |
| 2010-01-14 | 2010-01-12 | 9.497 | 8,291,223 | -58,025 | 0.76% | 78,744,537 |
| 2010-01-13 | 2010-01-11 | 9.577 | 8,349,248 | +51,718 | 0.76% | 79,957,520 |
| 2010-01-12 | 2010-01-08 | 9.386 | 8,297,530 | +283,816 | 0.76% | 77,883,516 |
| 2010-01-11 | 2010-01-07 | 9.450 | 8,013,714 | -13,875 | 0.73% | 75,727,760 |
| 2010-01-08 | 2010-01-06 | 9.497 | 8,027,589 | +15,136 | 0.73% | 76,240,716 |
| 2010-01-07 | 2010-01-05 | 9.624 | 8,012,453 | -393,558 | 0.73% | 77,113,284 |
| 2010-01-06 | 2010-01-04 | 9.180 | 8,406,011 | +441,492 | 0.77% | 77,169,117 |
| 2010-01-05 | 2009-12-31 | 9.006 | 7,964,519 | -45,411 | 0.73% | 71,727,039 |
| 2010-01-04 | 2009-12-29 | 8.879 | 8,009,930 | +156,415 | 0.73% | 71,120,002 |
| 2009-12-30 | 2009-12-28 | 8.816 | 7,853,515 | +6,307 | 0.72% | 69,233,117 |
| 2009-12-29 | 2009-12-24 | 8.895 | 7,847,208 | -116,050 | 0.72% | 69,799,617 |
| 2009-12-28 | 2009-12-22 | 8.594 | 7,963,258 | +46,672 | 0.73% | 68,432,922 |
| 2009-12-23 | 2009-12-21 | 8.657 | 7,916,586 | +59,286 | 0.72% | 68,533,923 |
| 2009-12-22 | 2009-12-18 | 8.974 | 7,857,300 | -60,547 | 0.72% | 70,512,284 |
| 2009-12-21 | 2009-12-17 | 8.974 | 7,917,847 | -80,730 | 0.72% | 71,055,639 |
| 2009-12-18 | 2009-12-16 | 9.307 | 7,998,577 | +293,908 | 0.73% | 74,443,339 |
| 2009-12-17 | 2009-12-15 | 9.053 | 7,704,669 | +52,979 | 0.70% | 69,753,356 |
| 2009-12-16 | 2009-12-14 | 9.291 | 7,651,690 | -123,618 | 0.70% | 71,093,516 |
| 2009-12-15 | 2009-12-11 | 9.450 | 7,775,308 | -811,084 | 0.71% | 73,474,878 |
| 2009-12-14 | 2009-12-10 | 8.594 | 8,586,392 | -39,104 | 0.79% | 73,787,876 |
| 2009-12-11 | 2009-12-09 | 8.483 | 8,625,496 | +517,177 | 0.79% | 73,166,600 |
| 2009-12-10 | 2009-12-08 | 8.467 | 8,108,319 | -15,137 | 0.74% | 68,651,036 |
| 2009-12-09 | 2009-12-07 | 8.562 | 8,123,456 | -74,423 | 0.74% | 69,551,997 |
| 2009-12-08 | 2009-12-04 | 8.609 | 8,197,879 | +27,751 | 0.75% | 70,579,137 |
| 2009-12-07 | 2009-12-03 | 8.689 | 8,170,128 | -117,311 | 0.75% | 70,987,917 |
| 2009-12-04 | 2009-12-02 | 8.467 | 8,287,439 | -5,046 | 0.76% | 70,167,599 |
| 2009-12-03 | 2009-12-01 | 8.641 | 8,292,485 | -181,642 | 0.76% | 71,656,602 |
| 2009-12-02 | 2009-11-30 | 8.324 | 8,474,127 | +23,966 | 0.78% | 70,538,998 |
| 2009-12-01 | 2009-11-27 | 8.070 | 8,450,161 | -39,103 | 0.77% | 68,195,824 |
| 2009-11-30 | 2009-11-26 | 8.609 | 8,489,264 | -111,004 | 0.78% | 73,087,799 |
| 2009-11-27 | 2009-11-25 | 8.641 | 8,600,268 | -117,311 | 0.79% | 74,316,201 |
| 2009-11-26 | 2009-11-24 | 8.483 | 8,717,579 | -189,211 | 0.80% | 73,947,703 |
| 2009-11-25 | 2009-11-23 | 8.292 | 8,906,790 | -10,091 | 0.81% | 73,858,063 |
| 2009-11-24 | 2009-11-20 | 8.261 | 8,916,881 | +195,518 | 0.82% | 73,658,981 |
| 2009-11-23 | 2009-11-19 | 8.276 | 8,721,363 | +99,651 | 0.80% | 72,182,161 |
| 2009-11-20 | 2009-11-18 | 8.467 | 8,621,712 | +41,627 | 0.79% | 72,997,802 |
| 2009-11-19 | 2009-11-17 | 8.736 | 8,580,085 | -37,843 | 0.79% | 74,958,037 |
| 2009-11-18 | 2009-11-16 | 8.324 | 8,617,928 | -58,024 | 0.79% | 71,736,004 |
| 2009-11-17 | 2009-11-13 | 7.975 | 8,675,952 | -11,353 | 0.79% | 69,192,678 |
| 2009-11-16 | 2009-11-12 | 7.928 | 8,687,305 | -12,614 | 0.79% | 68,870,001 |
| 2009-11-13 | 2009-11-11 | 7.975 | 8,699,919 | -669,807 | 0.80% | 69,383,820 |
| 2009-11-12 | 2009-11-10 | 7.959 | 9,369,726 | -261,111 | 0.86% | 74,577,122 |
| 2009-11-11 | 2009-11-09 | 7.928 | 9,630,837 | -259,849 | 0.88% | 76,350,002 |
| 2009-11-10 | 2009-11-06 | 7.531 | 9,890,686 | +75,684 | 0.90% | 74,489,496 |
| 2009-11-09 | 2009-11-05 | 7.452 | 9,815,002 | -8,830 | 0.90% | 73,141,399 |
| 2009-11-06 | 2009-11-04 | 7.420 | 9,823,832 | -56,763 | 0.90% | 72,895,680 |
| 2009-11-05 | 2009-11-03 | 7.389 | 9,880,595 | +666,022 | 0.90% | 73,003,558 |
| 2009-11-04 | 2009-11-02 | 7.531 | 9,214,573 | +55,502 | 0.84% | 69,397,502 |
| 2009-11-03 | 2009-10-30 | 7.595 | 9,159,071 | +64,332 | 0.84% | 69,560,381 |
| 2009-11-02 | 2009-10-29 | 7.500 | 9,094,739 | -39,104 | 0.83% | 68,206,599 |
| 2009-10-30 | 2009-10-28 | 7.674 | 9,133,843 | +94,606 | 0.84% | 70,092,882 |
| 2009-10-29 | 2009-10-27 | 8.070 | 9,039,237 | -44,149 | 0.83% | 72,949,878 |
| 2009-10-28 | 2009-10-23 | 8.245 | 9,083,386 | -85,776 | 0.83% | 74,890,396 |
| 2009-10-27 | 2009-10-22 | 8.134 | 9,169,162 | -214,439 | 0.84% | 74,579,939 |
| 2009-10-23 | 2009-10-21 | 8.213 | 9,383,601 | -408,696 | 0.86% | 77,068,039 |
| 2009-10-22 | 2009-10-20 | 8.086 | 9,792,297 | -541,143 | 0.90% | 79,182,602 |
| 2009-10-21 | 2009-10-19 | 8.165 | 10,333,440 | -264,895 | 0.95% | 84,377,599 |
| 2009-10-20 | 2009-10-16 | 7.991 | 10,598,335 | -83,253 | 0.97% | 84,692,157 |
| 2009-10-19 | 2009-10-15 | 8.039 | 10,681,588 | -165,244 | 0.98% | 85,865,518 |
| 2009-10-16 | 2009-10-14 | 7.975 | 10,846,832 | -156,415 | 0.99% | 86,505,937 |
| 2009-10-15 | 2009-10-13 | 7.626 | 11,003,247 | +47,934 | 1.01% | 83,915,261 |
| 2009-10-14 | 2009-10-12 | 7.484 | 10,955,313 | +39,103 | 1.00% | 81,986,397 |
| 2009-10-13 | 2009-10-09 | 7.658 | 10,916,210 | -61,809 | 1.00% | 83,597,642 |
| 2009-10-12 | 2009-10-08 | 7.579 | 10,978,019 | +242,190 | 1.00% | 83,200,682 |
| 2009-10-09 | 2009-10-07 | 7.690 | 10,735,829 | +50,457 | 0.98% | 82,556,702 |
| 2009-10-08 | 2009-10-06 | 7.436 | 10,685,372 | -6,307 | 0.98% | 79,457,977 |
| 2009-10-07 | 2009-10-05 | 6.976 | 10,691,679 | -44,150 | 0.98% | 74,588,797 |
| 2009-10-06 | 2009-10-02 | 6.976 | 10,735,829 | +160,199 | 0.98% | 74,896,802 |
| 2009-10-05 | 2009-09-30 | 7.420 | 10,575,630 | -34,058 | 0.97% | 78,474,239 |
| 2009-10-02 | 2009-09-29 | 7.531 | 10,609,688 | +56,763 | 0.97% | 79,904,500 |
| 2009-09-30 | 2009-09-28 | 7.452 | 10,552,925 | +119,834 | 0.97% | 78,640,402 |
| 2009-09-29 | 2009-09-25 | 7.674 | 10,433,091 | +141,277 | 0.95% | 80,063,279 |
| 2009-09-28 | 2009-09-24 | 7.785 | 10,291,814 | +55,502 | 0.94% | 80,121,382 |
| 2009-09-25 | 2009-09-23 | 7.928 | 10,236,312 | -2,523 | 0.94% | 81,150,002 |
| 2009-09-24 | 2009-09-22 | 8.007 | 10,238,835 | +99,651 | 0.94% | 81,981,703 |
| 2009-09-23 | 2009-09-21 | 8.055 | 10,139,184 | +114,788 | 0.93% | 81,666,084 |
| 2009-09-22 | 2009-09-18 | 8.387 | 10,024,396 | -1,261 | 0.92% | 84,079,264 |
| 2009-09-21 | 2009-09-17 | 8.483 | 10,025,657 | +595,384 | 0.92% | 85,043,600 |
| 2009-09-18 | 2009-09-16 | 8.372 | 9,430,273 | -84,514 | 0.86% | 78,946,558 |
| 2009-09-17 | 2009-09-15 | 8.102 | 9,514,787 | +54,240 | 0.87% | 77,089,457 |
| 2009-09-16 | 2009-09-14 | 8.165 | 9,460,547 | -360,762 | 0.87% | 77,250,000 |
| 2009-09-15 | 2009-09-11 | 8.419 | 9,821,309 | +16,398 | 0.90% | 82,687,319 |
| 2009-09-14 | 2009-09-10 | 8.403 | 9,804,911 | -290,123 | 0.90% | 82,393,801 |
| 2009-09-11 | 2009-09-09 | 8.181 | 10,095,034 | -15,137 | 0.92% | 82,590,957 |
| 2009-09-10 | 2009-09-08 | 8.308 | 10,110,171 | +382,206 | 0.93% | 83,997,198 |
| 2009-09-09 | 2009-09-07 | 8.118 | 9,727,965 | +58,025 | 0.89% | 78,970,879 |
| 2009-09-08 | 2009-09-04 | 8.023 | 9,669,940 | -32,797 | 0.88% | 77,579,917 |
| 2009-09-07 | 2009-09-03 | 7.817 | 9,702,737 | +54,241 | 0.89% | 75,843,120 |
| 2009-09-04 | 2009-09-02 | 7.420 | 9,648,496 | -138,755 | 0.88% | 71,594,636 |
| 2009-09-03 | 2009-09-01 | 7.611 | 9,787,251 | -94,606 | 0.90% | 74,486,399 |
| 2009-09-02 | 2009-08-31 | 7.579 | 9,881,857 | +147,585 | 0.90% | 74,893,043 |
| 2009-09-01 | 2009-08-28 | 7.817 | 9,734,272 | +249,758 | 0.89% | 76,089,619 |
| 2009-08-31 | 2009-08-27 | 8.086 | 9,484,514 | +166,506 | 0.87% | 76,693,803 |
| 2009-08-28 | 2009-08-26 | 8.530 | 9,318,008 | +84,514 | 0.85% | 79,484,120 |
| 2009-08-27 | 2009-08-25 | 8.705 | 9,233,494 | +21,444 | 0.84% | 80,373,601 |
| 2009-08-26 | 2009-08-24 | 8.530 | 9,212,050 | -184,165 | 0.84% | 78,580,281 |
| 2009-08-25 | 2009-08-21 | 8.261 | 9,396,215 | -66,855 | 0.86% | 77,618,578 |
| 2009-08-24 | 2009-08-20 | 8.261 | 9,463,070 | -113,526 | 0.87% | 78,170,842 |
| 2009-08-21 | 2009-08-19 | 8.007 | 9,576,596 | +119,833 | 0.88% | 76,679,197 |
| 2009-08-20 | 2009-08-18 | 8.498 | 9,456,763 | +441,492 | 0.87% | 80,367,842 |
| 2009-08-19 | 2009-08-17 | 8.007 | 9,015,271 | +271,203 | 0.82% | 72,184,704 |
| 2009-08-18 | 2009-08-14 | 8.562 | 8,744,068 | +32,796 | 0.80% | 74,865,598 |
| 2009-08-17 | 2009-08-13 | 8.879 | 8,711,272 | -41,626 | 0.80% | 77,347,203 |
| 2009-08-14 | 2009-08-12 | 8.530 | 8,752,898 | -140,016 | 0.80% | 74,663,640 |
| 2009-08-13 | 2009-08-11 | 8.768 | 8,892,914 | +710,172 | 0.81% | 77,972,999 |
| 2009-08-12 | 2009-08-10 | 9.228 | 8,182,742 | +219,484 | 0.75% | 75,508,676 |
| 2009-08-11 | 2009-08-07 | 9.085 | 7,963,258 | +396,082 | 0.73% | 72,346,982 |
| 2009-08-10 | 2009-08-06 | 9.592 | 7,567,176 | +852,710 | 0.69% | 72,587,898 |
| 2009-08-07 | 2009-08-05 | 9.830 | 6,714,466 | +573,940 | 0.61% | 66,005,205 |
| 2009-08-06 | 2009-08-04 | 10.243 | 6,140,526 | -16,398 | 0.56% | 62,894,563 |
| 2009-08-05 | 2009-08-03 | 10.179 | 6,156,924 | -71,900 | 0.56% | 62,672,040 |
| 2009-08-04 | 2009-07-31 | 9.561 | 6,228,824 | +123,618 | 0.57% | 59,552,279 |
| 2009-08-03 | 2009-07-30 | 9.323 | 6,105,206 | -107,220 | 0.56% | 56,918,397 |
| 2009-07-31 | 2009-07-29 | 9.006 | 6,212,426 | +7,569 | 0.57% | 55,948,001 |
| 2009-07-30 | 2009-07-28 | 9.260 | 6,204,857 | -422,571 | 0.57% | 57,453,916 |
| 2009-07-29 | 2009-07-27 | 8.578 | 6,627,428 | +46,672 | 0.61% | 56,848,276 |
| 2009-07-28 | 2009-07-24 | 8.403 | 6,580,756 | -79,469 | 0.60% | 55,300,196 |
| 2009-07-27 | 2009-07-23 | 8.514 | 6,660,225 | -60,548 | 0.61% | 56,707,200 |
| 2009-07-24 | 2009-07-22 | 8.403 | 6,720,773 | -192,995 | 0.61% | 56,476,804 |
| 2009-07-23 | 2009-07-21 | 8.562 | 6,913,768 | +58,025 | 0.63% | 59,194,802 |
| 2009-07-22 | 2009-07-20 | 8.514 | 6,855,743 | -803,516 | 0.63% | 58,371,900 |
| 2009-07-21 | 2009-07-17 | 8.134 | 7,659,259 | -112,265 | 0.70% | 62,298,721 |
| 2009-07-20 | 2009-07-16 | 7.896 | 7,771,524 | -200,564 | 0.71% | 61,363,560 |
| 2009-07-17 | 2009-07-15 | 7.722 | 7,972,088 | +406,173 | 0.73% | 61,556,803 |
| 2009-07-16 | 2009-07-14 | 7.389 | 7,565,915 | +166,506 | 0.69% | 55,901,362 |
| 2009-07-14 | 2009-07-10 | 7.436 | 7,399,409 | +104,697 | 0.68% | 55,023,079 |
| 2009-07-13 | 2009-07-09 | 7.579 | 7,294,712 | +204,347 | 0.67% | 55,285,477 |
| 2009-07-10 | 2009-07-08 | 7.801 | 7,090,365 | +153,892 | 0.65% | 55,310,643 |
| 2009-07-09 | 2009-07-07 | 8.007 | 6,936,473 | -65,593 | 0.63% | 55,539,900 |
| 2009-07-08 | 2009-07-06 | 8.276 | 7,002,066 | +184,165 | 0.64% | 57,952,439 |
| 2009-07-07 | 2009-07-03 | 7.848 | 6,817,901 | -56,763 | 0.62% | 53,509,501 |
| 2009-07-06 | 2009-07-02 | 7.848 | 6,874,664 | -81,992 | 0.63% | 53,954,999 |
| 2009-07-03 | 2009-06-30 | 7.737 | 6,956,656 | +69,378 | 0.64% | 53,826,404 |
| 2009-07-02 | 2009-06-29 | 8.007 | 6,887,278 | -334,273 | 0.63% | 55,145,999 |
| 2009-06-30 | 2009-06-26 | 8.086 | 7,221,551 | +184,165 | 0.66% | 58,395,001 |
| 2009-06-29 | 2009-06-25 | 7.912 | 7,037,386 | +575,202 | 0.64% | 55,678,424 |
| 2009-06-26 | 2009-06-24 | 7.928 | 6,462,184 | -326,704 | 0.59% | 51,229,998 |
| 2009-06-25 | 2009-06-23 | 7.880 | 6,788,888 | +363,285 | 0.62% | 53,497,076 |
| 2009-06-24 | 2009-06-22 | 7.722 | 6,425,603 | -134,971 | 0.59% | 49,615,556 |
| 2009-06-23 | 2009-06-19 | 7.325 | 6,560,574 | +126,141 | 0.60% | 48,057,240 |
| 2009-06-22 | 2009-06-18 | 7.515 | 6,434,433 | +42,887 | 0.59% | 48,357,477 |
| 2009-06-19 | 2009-06-17 | 7.642 | 6,391,546 | +32,797 | 0.58% | 48,845,884 |
| 2009-06-18 | 2009-06-16 | 7.722 | 6,358,749 | +514,654 | 0.58% | 49,099,340 |
| 2009-06-17 | 2009-06-15 | 7.975 | 5,844,095 | +80,730 | 0.53% | 46,607,978 |
| 2009-06-16 | 2009-06-12 | 8.324 | 5,763,365 | -537,359 | 0.53% | 47,974,498 |
| 2009-06-15 | 2009-06-11 | 8.514 | 6,300,724 | -242,190 | 0.58% | 53,646,298 |
| 2009-06-12 | 2009-06-10 | 8.594 | 6,542,914 | +411,218 | 0.60% | 56,227,078 |
| 2009-06-11 | 2009-06-09 | 7.737 | 6,131,696 | +5,046 | 0.56% | 47,443,361 |
| 2009-06-10 | 2009-06-08 | 7.928 | 6,126,650 | +92,082 | 0.56% | 48,569,998 |
| 2009-06-09 | 2009-06-05 | 8.150 | 6,034,568 | +66,855 | 0.55% | 49,179,524 |
| 2009-06-08 | 2009-06-04 | 8.403 | 5,967,713 | +185,427 | 0.55% | 50,148,600 |
| 2009-06-05 | 2009-06-03 | 8.213 | 5,782,286 | -182,904 | 0.53% | 47,490,238 |
| 2009-06-04 | 2009-06-02 | 7.119 | 5,965,190 | -150,108 | 0.55% | 42,466,419 |
| 2009-06-03 | 2009-06-01 | 7.293 | 6,115,298 | +253,543 | 0.56% | 44,601,603 |
| 2009-06-02 | 2009-05-29 | 6.786 | 5,861,755 | -401,127 | 0.54% | 39,778,321 |
| 2009-06-01 | 2009-05-27 | 6.564 | 6,262,882 | -42,888 | 0.57% | 41,110,199 |
| 2009-05-29 | 2009-05-26 | 6.421 | 6,305,770 | -25,228 | 0.58% | 40,491,901 |
| 2009-05-27 | 2009-05-25 | 6.390 | 6,330,998 | -45,411 | 0.58% | 40,453,140 |
| 2009-05-26 | 2009-05-22 | 6.342 | 6,376,409 | +528,530 | 0.58% | 40,440,002 |
| 2009-05-25 | 2009-05-21 | 6.707 | 5,847,879 | -95,867 | 0.54% | 39,220,557 |
| 2009-05-22 | 2009-05-20 | 6.960 | 5,943,746 | -93,344 | 0.54% | 41,371,358 |
| 2009-05-21 | 2009-05-19 | 6.849 | 6,037,090 | +114,788 | 0.55% | 41,351,037 |
| 2009-05-20 | 2009-05-18 | 6.532 | 5,922,302 | +70,638 | 0.54% | 38,686,797 |
| 2009-05-19 | 2009-05-15 | 6.501 | 5,851,664 | +15,137 | 0.54% | 38,039,802 |
| 2009-05-18 | 2009-05-14 | 6.342 | 5,836,527 | +45,411 | 0.53% | 37,016,001 |
| 2009-05-15 | 2009-05-13 | 6.548 | 5,791,116 | -136,232 | 0.53% | 37,921,659 |
| 2009-05-14 | 2009-05-12 | 6.295 | 5,927,348 | +163,983 | 0.54% | 37,310,060 |
| 2009-05-13 | 2009-05-11 | 6.374 | 5,763,365 | +18,921 | 0.53% | 36,734,759 |
| 2009-05-12 | 2009-05-08 | 6.548 | 5,744,444 | -567,633 | 0.53% | 37,616,039 |
| 2009-05-11 | 2009-05-07 | 6.009 | 6,312,077 | +124,879 | 0.58% | 37,930,320 |
| 2009-05-08 | 2009-05-06 | 6.168 | 6,187,198 | -71,900 | 0.57% | 38,160,902 |
| 2009-05-07 | 2009-05-05 | 6.025 | 6,259,098 | -112,265 | 0.57% | 37,711,201 |
| 2009-05-06 | 2009-05-04 | 5.787 | 6,371,363 | -964,976 | 0.58% | 36,872,300 |
| 2009-05-05 | 2009-04-30 | 5.058 | 7,336,339 | -113,526 | 0.67% | 37,106,081 |
| 2009-05-04 | 2009-04-29 | 4.725 | 7,449,865 | +1,622,168 | 0.68% | 35,199,758 |
| 2009-04-30 | 2009-04-28 | 4.630 | 5,827,697 | -107,219 | 0.53% | 26,980,800 |
| 2009-04-29 | 2009-04-27 | 4.947 | 5,934,916 | +26,489 | 0.54% | 29,359,198 |
| 2009-04-28 | 2009-04-24 | 5.169 | 5,908,427 | -350,671 | 0.54% | 30,539,680 |
| 2009-04-27 | 2009-04-23 | 5.121 | 6,259,098 | +94,606 | 0.57% | 32,054,521 |
| 2009-04-24 | 2009-04-22 | 4.979 | 6,164,492 | +175,335 | 0.56% | 30,690,358 |
| 2009-04-23 | 2009-04-21 | 5.280 | 5,989,157 | -305,260 | 0.55% | 31,621,680 |
| 2009-04-22 | 2009-04-20 | 5.343 | 6,294,417 | -436,447 | 0.58% | 33,632,599 |
| 2009-04-21 | 2009-04-17 | 5.216 | 6,730,864 | -345,625 | 0.62% | 35,110,881 |
| 2009-04-20 | 2009-04-16 | 5.280 | 7,076,489 | +119,833 | 0.65% | 37,362,599 |
| 2009-04-17 | 2009-04-15 | 5.518 | 6,956,656 | +596,646 | 0.64% | 38,384,403 |
| 2009-04-16 | 2009-04-14 | 5.438 | 6,360,010 | -724,048 | 0.58% | 34,588,118 |
| 2009-04-15 | 2009-04-09 | 4.788 | 7,084,058 | -87,037 | 0.65% | 33,920,642 |
| 2009-04-14 | 2009-04-08 | 4.598 | 7,171,095 | +16,399 | 0.66% | 32,973,002 |
| 2009-04-09 | 2009-04-07 | 4.852 | 7,154,696 | +65,593 | 0.65% | 34,712,638 |
| 2009-04-08 | 2009-04-06 | 4.979 | 7,089,103 | -182,904 | 0.65% | 35,293,599 |
| 2009-04-07 | 2009-04-03 | 4.883 | 7,272,007 | -69,377 | 0.67% | 35,512,400 |
| 2009-04-06 | 2009-04-02 | 4.677 | 7,341,384 | -750,537 | 0.67% | 34,337,998 |
| 2009-04-03 | 2009-04-01 | 4.455 | 8,091,921 | +327,965 | 0.74% | 36,052,299 |
| 2009-04-02 | 2009-03-31 | 4.329 | 7,763,956 | -383,467 | 0.71% | 33,606,302 |
| 2009-04-01 | 2009-03-30 | 4.281 | 8,147,423 | -69,377 | 0.75% | 34,878,600 |
| 2009-03-31 | 2009-03-27 | 4.709 | 8,216,800 | +131,186 | 0.75% | 38,693,158 |
| 2009-03-30 | 2009-03-26 | 4.630 | 8,085,614 | +30,274 | 0.74% | 37,434,399 |
| 2009-03-27 | 2009-03-25 | 4.487 | 8,055,340 | +412,479 | 0.74% | 36,144,758 |
| 2009-03-26 | 2009-03-24 | 4.598 | 7,642,861 | +445,277 | 0.70% | 35,142,202 |
| 2009-03-25 | 2009-03-23 | 4.677 | 7,197,584 | -553,757 | 0.66% | 33,665,399 |
| 2009-03-24 | 2009-03-20 | 4.186 | 7,751,341 | -312,829 | 0.71% | 32,445,598 |
| 2009-03-23 | 2009-03-19 | 4.249 | 8,064,170 | -18,921 | 0.74% | 34,266,479 |
| 2009-03-20 | 2009-03-18 | 4.027 | 8,083,091 | +180,381 | 0.74% | 32,552,639 |
| 2009-03-19 | 2009-03-17 | 4.091 | 7,902,710 | -90,821 | 0.72% | 32,327,399 |
| 2009-03-18 | 2009-03-16 | 4.138 | 7,993,531 | -451,584 | 0.73% | 33,079,138 |
| 2009-03-17 | 2009-03-13 | 3.853 | 8,445,115 | +251,020 | 0.77% | 32,537,700 |
| 2009-03-16 | 2009-03-12 | 3.726 | 8,194,095 | +20,182 | 0.75% | 30,531,200 |
| 2009-03-13 | 2009-03-11 | 3.821 | 8,173,913 | -35,319 | 0.75% | 31,233,602 |
| 2009-03-12 | 2009-03-10 | 3.789 | 8,209,232 | -160,199 | 0.75% | 31,108,240 |
| 2009-03-11 | 2009-03-09 | 3.631 | 8,369,431 | -119,833 | 0.77% | 30,388,302 |
| 2009-03-10 | 2009-03-06 | 3.615 | 8,489,264 | -317,875 | 0.78% | 30,688,800 |
| 2009-03-09 | 2009-03-05 | 3.758 | 8,807,139 | -358,239 | 0.81% | 33,094,682 |
| 2009-03-06 | 2009-03-04 | 3.932 | 9,165,378 | -416,264 | 0.84% | 36,039,360 |
| 2009-03-05 | 2009-03-03 | 3.694 | 9,581,642 | +620,612 | 0.88% | 35,397,360 |
| 2009-03-04 | 2009-03-02 | 3.409 | 8,961,030 | +121,095 | 0.82% | 30,547,200 |
| 2009-03-03 | 2009-02-27 | 3.647 | 8,839,935 | +703,865 | 0.81% | 32,236,800 |
| 2009-03-02 | 2009-02-26 | 3.742 | 8,136,070 | +123,617 | 0.74% | 30,443,999 |
| 2009-02-27 | 2009-02-25 | 3.885 | 8,012,453 | +364,547 | 0.73% | 31,124,802 |
| 2009-02-26 | 2009-02-24 | 4.075 | 7,647,906 | +103,435 | 0.70% | 31,163,819 |
| 2009-02-25 | 2009-02-23 | 4.297 | 7,544,471 | +47,934 | 0.69% | 32,417,021 |
| 2009-02-24 | 2009-02-20 | 4.329 | 7,496,537 | +15,136 | 0.69% | 32,448,778 |
| 2009-02-23 | 2009-02-19 | 4.566 | 7,481,401 | -94,605 | 0.68% | 34,162,562 |
| 2009-02-20 | 2009-02-18 | 4.566 | 7,576,006 | +112,265 | 0.69% | 34,594,560 |
| 2009-02-19 | 2009-02-17 | 4.519 | 7,463,741 | -818,653 | 0.68% | 33,726,901 |
| 2009-02-18 | 2009-02-16 | 4.741 | 8,282,394 | +619,351 | 0.76% | 39,264,682 |
| 2009-02-17 | 2009-02-13 | 4.582 | 7,663,043 | +239,667 | 0.70% | 35,113,500 |
| 2009-02-16 | 2009-02-12 | 4.535 | 7,423,376 | -16,398 | 0.68% | 33,662,201 |
| 2009-02-13 | 2009-02-11 | 4.693 | 7,439,774 | +54,240 | 0.68% | 34,916,159 |
| 2009-02-12 | 2009-02-10 | 4.804 | 7,385,534 | -3,442,377 | 0.68% | 35,481,302 |
| 2009-02-11 | 2009-02-09 | 4.915 | 10,827,911 | +2,944,122 | 0.99% | 53,220,798 |
| 2009-02-10 | 2009-02-06 | 4.582 | 7,883,789 | +56,763 | 0.72% | 36,124,999 |
| 2009-02-09 | 2009-02-05 | 4.582 | 7,827,026 | -298,953 | 0.72% | 35,864,901 |
| 2009-02-06 | 2009-02-04 | 4.614 | 8,125,979 | +109,742 | 0.74% | 37,492,439 |
| 2009-02-05 | 2009-02-03 | 4.170 | 8,016,237 | -90,821 | 0.73% | 33,427,301 |
| 2009-02-04 | 2009-02-02 | 3.964 | 8,107,058 | +37,842 | 0.74% | 32,135,000 |
| 2009-02-03 | 2009-01-30 | 4.107 | 8,069,216 | -41,626 | 0.74% | 33,136,461 |
| 2009-02-02 | 2009-01-29 | 3.900 | 8,110,842 | -118,572 | 0.74% | 31,635,599 |
| 2009-01-30 | 2009-01-23 | 3.599 | 8,229,414 | +11,352 | 0.75% | 29,618,958 |
| 2009-01-29 | 2009-01-22 | 3.758 | 8,218,062 | +61,809 | 0.75% | 30,881,101 |
| 2009-01-23 | 2009-01-21 | 3.774 | 8,156,253 | +103,435 | 0.75% | 30,778,160 |
| 2009-01-22 | 2009-01-20 | 4.091 | 8,052,818 | -95,866 | 0.74% | 32,941,442 |
| 2009-01-21 | 2009-01-19 | 4.233 | 8,148,684 | -83,253 | 0.75% | 34,496,398 |
| 2009-01-20 | 2009-01-16 | 4.344 | 8,231,937 | -257,327 | 0.75% | 35,762,479 |
| 2009-01-19 | 2009-01-15 | 4.360 | 8,489,264 | -73,162 | 0.78% | 37,014,999 |
| 2009-01-16 | 2009-01-14 | 4.186 | 8,562,426 | +553,758 | 0.78% | 35,840,641 |
| 2009-01-15 | 2009-01-13 | 4.138 | 8,008,668 | +143,800 | 0.73% | 33,141,779 |
| 2009-01-14 | 2009-01-12 | 4.059 | 7,864,868 | +93,344 | 0.72% | 31,923,200 |
| 2009-01-13 | 2009-01-09 | 4.329 | 7,771,524 | +146,323 | 0.71% | 33,639,060 |
| 2009-01-12 | 2009-01-08 | 4.360 | 7,625,201 | -184,165 | 0.70% | 33,247,501 |
| 2009-01-09 | 2009-01-07 | 4.741 | 7,809,366 | -413,741 | 0.71% | 37,022,179 |
| 2009-01-08 | 2009-01-06 | 4.868 | 8,223,107 | +638,271 | 0.75% | 40,026,658 |
| 2009-01-07 | 2009-01-05 | 4.947 | 7,584,836 | -253,543 | 0.69% | 37,521,121 |
| 2009-01-06 | 2009-01-02 | 4.630 | 7,838,379 | -269,940 | 0.72% | 36,289,762 |
| 2009-01-05 | 2008-12-31 | 4.376 | 8,108,319 | -108,481 | 0.74% | 35,482,558 |
| 2009-01-02 | 2008-12-29 | 4.329 | 8,216,800 | +138,754 | 0.75% | 35,566,438 |
| 2008-12-30 | 2008-12-24 | 4.265 | 8,078,046 | -498,255 | 0.74% | 34,453,521 |
| 2008-12-29 | 2008-12-22 | 4.329 | 8,576,301 | +527,268 | 0.78% | 37,122,539 |
| 2008-12-23 | 2008-12-19 | 4.757 | 8,049,033 | +377,160 | 0.74% | 38,285,998 |
| 2008-12-22 | 2008-12-18 | 4.836 | 7,671,873 | +32,797 | 0.70% | 37,100,201 |
| 2008-12-19 | 2008-12-17 | 4.439 | 7,639,076 | -209,394 | 0.70% | 33,913,599 |
| 2008-12-18 | 2008-12-16 | 3.869 | 7,848,470 | +54,241 | 0.72% | 30,363,361 |
| 2008-12-17 | 2008-12-15 | 3.837 | 7,794,229 | -402,389 | 0.71% | 29,906,359 |
| 2008-12-16 | 2008-12-12 | 3.631 | 8,196,618 | -119,833 | 0.75% | 29,760,840 |
| 2008-12-15 | 2008-12-11 | 4.075 | 8,316,451 | +61,808 | 0.76% | 33,888,018 |
| 2008-12-12 | 2008-12-10 | 4.218 | 8,254,643 | +325,443 | 0.76% | 34,814,082 |
| 2008-12-11 | 2008-12-09 | 3.980 | 7,929,200 | -59,286 | 0.73% | 31,555,721 |
| 2008-12-10 | 2008-12-08 | 4.043 | 7,988,486 | -358,239 | 0.73% | 32,298,301 |
| 2008-12-09 | 2008-12-05 | 3.726 | 8,346,725 | -71,900 | 0.76% | 31,099,899 |
| 2008-12-08 | 2008-12-04 | 3.536 | 8,418,625 | +307,783 | 0.77% | 29,766,039 |
| 2008-12-05 | 2008-12-03 | 3.567 | 8,110,842 | -153,892 | 0.74% | 28,934,999 |
| 2008-12-04 | 2008-12-02 | 3.250 | 8,264,734 | +58,025 | 0.76% | 26,863,201 |
| 2008-12-03 | 2008-12-01 | 3.504 | 8,206,709 | -2,053,570 | 0.75% | 28,756,520 |
| 2008-12-02 | 2008-11-28 | 3.234 | 10,260,279 | -26,489 | 0.94% | 33,186,722 |
| 2008-12-01 | 2008-11-27 | 3.139 | 10,286,768 | +302,737 | 0.94% | 32,293,800 |
| 2008-11-28 | 2008-11-26 | 2.902 | 9,984,031 | +59,287 | 0.91% | 28,968,901 |
| 2008-11-27 | 2008-11-25 | 2.822 | 9,924,744 | +219,484 | 0.91% | 28,010,079 |
| 2008-11-26 | 2008-11-24 | 2.965 | 9,705,260 | +268,680 | 0.89% | 28,775,561 |
| 2008-11-25 | 2008-11-21 | 3.044 | 9,436,580 | +276,248 | 0.86% | 28,727,039 |
| 2008-11-24 | 2008-11-20 | 2.648 | 9,160,332 | +12,614 | 0.84% | 24,255,079 |
| 2008-11-21 | 2008-11-19 | 2.886 | 9,147,718 | +182,904 | 0.84% | 26,397,279 |
| 2008-11-20 | 2008-11-18 | 3.187 | 8,964,814 | +311,567 | 0.82% | 28,570,139 |
| 2008-11-19 | 2008-11-17 | 3.599 | 8,653,247 | -87,037 | 0.79% | 31,144,400 |
| 2008-11-18 | 2008-11-14 | 3.774 | 8,740,284 | -118,572 | 0.80% | 32,982,040 |
| 2008-11-17 | 2008-11-13 | 3.678 | 8,858,856 | -286,339 | 0.81% | 32,586,719 |
| 2008-11-14 | 2008-11-12 | 3.599 | 9,145,195 | -16,399 | 0.84% | 32,914,999 |
| 2008-11-13 | 2008-11-11 | 3.488 | 9,161,594 | +469,243 | 0.84% | 31,957,201 |
| 2008-11-12 | 2008-11-10 | 3.583 | 8,692,351 | -518,438 | 0.80% | 31,147,322 |
| 2008-11-11 | 2008-11-07 | 2.664 | 9,210,789 | -99,651 | 0.84% | 24,534,721 |
| 2008-11-10 | 2008-11-06 | 2.378 | 9,310,440 | -158,937 | 0.85% | 22,143,001 |
| 2008-11-07 | 2008-11-05 | 2.378 | 9,469,377 | -277,509 | 0.87% | 22,521,000 |
| 2008-11-06 | 2008-11-04 | 2.188 | 9,746,886 | -1,208,427 | 0.89% | 21,326,520 |
| 2008-11-05 | 2008-11-03 | 2.251 | 10,955,313 | -620,612 | 1.00% | 24,665,399 |
| 2008-11-04 | 2008-10-31 | 2.204 | 11,575,925 | -2,743,559 | 1.06% | 25,512,059 |
| 2008-11-03 | 2008-10-30 | 1.966 | 14,319,484 | +5,808,776 | 1.31% | 28,152,960 |
| 2008-10-31 | 2008-10-29 | 1.697 | 8,510,708 | -114,788 | 0.78% | 14,438,580 |
| 2008-10-30 | 2008-10-28 | 1.617 | 8,625,496 | +486,903 | 0.79% | 13,949,520 |
| 2008-10-29 | 2008-10-27 | 1.522 | 8,138,593 | +98,389 | 0.74% | 12,387,840 |
| 2008-10-28 | 2008-10-24 | 1.760 | 8,040,204 | -45,410 | 0.74% | 14,150,281 |
| 2008-10-27 | 2008-10-23 | 2.014 | 8,085,614 | +34,058 | 0.74% | 16,281,400 |
| 2008-10-24 | 2008-10-22 | 2.156 | 8,051,556 | -21,444 | 0.74% | 17,361,760 |
| 2008-10-23 | 2008-10-21 | 2.315 | 8,073,000 | +80,730 | 0.74% | 18,688,000 |
| 2008-10-22 | 2008-10-20 | 2.521 | 7,992,270 | +3,784 | 0.73% | 20,148,480 |
| 2008-10-21 | 2008-10-17 | 2.410 | 7,988,486 | -66,854 | 0.73% | 19,252,320 |
| 2008-10-20 | 2008-10-16 | 2.489 | 8,055,340 | -591,600 | 0.74% | 20,052,039 |
| 2008-10-17 | 2008-10-15 | 2.727 | 8,646,940 | +50,456 | 0.79% | 23,581,200 |
| 2008-10-16 | 2008-10-14 | 3.123 | 8,596,484 | -6,307 | 0.79% | 26,851,101 |
| 2008-10-15 | 2008-10-13 | 3.076 | 8,602,791 | +312,829 | 0.79% | 26,461,601 |
| 2008-10-14 | 2008-10-10 | 2.680 | 8,289,962 | -104,697 | 0.76% | 22,213,360 |
| 2008-10-13 | 2008-10-09 | 3.044 | 8,394,659 | +142,539 | 0.77% | 25,555,201 |
| 2008-10-10 | 2008-10-08 | 3.171 | 8,252,120 | -191,734 | 0.76% | 26,168,001 |
| 2008-10-09 | 2008-10-06 | 3.552 | 8,443,854 | +158,938 | 0.77% | 29,989,122 |
| 2008-10-08 | 2008-10-03 | 4.027 | 8,284,916 | +124,879 | 0.76% | 33,365,439 |
| 2008-10-06 | 2008-10-02 | 4.138 | 8,160,037 | -16,398 | 0.75% | 33,768,180 |
| 2008-10-03 | 2008-09-30 | 3.774 | 8,176,435 | -143,801 | 0.75% | 30,854,319 |
| 2008-10-02 | 2008-09-29 | 3.758 | 8,320,236 | +45,411 | 0.76% | 31,265,041 |
| 2008-09-30 | 2008-09-26 | 4.107 | 8,274,825 | -22,705 | 0.76% | 33,980,800 |
| 2008-09-29 | 2008-09-25 | 4.233 | 8,297,530 | +8,829 | 0.76% | 35,126,518 |
| 2008-09-26 | 2008-09-24 | 4.170 | 8,288,701 | -20,182 | 0.76% | 34,563,462 |
| 2008-09-25 | 2008-09-23 | 4.313 | 8,308,883 | -27,751 | 0.76% | 35,833,280 |
| 2008-09-24 | 2008-09-22 | 4.661 | 8,336,634 | +293,908 | 0.76% | 38,860,920 |
| 2008-09-23 | 2008-09-19 | 4.757 | 8,042,726 | +138,754 | 0.74% | 38,255,998 |
| 2008-09-22 | 2008-09-18 | 3.726 | 7,903,972 | -137,493 | 0.72% | 29,450,201 |
| 2008-09-19 | 2008-09-17 | 3.678 | 8,041,465 | -1,132,743 | 0.74% | 29,580,000 |
| 2008-09-18 | 2008-09-16 | 3.837 | 9,174,208 | -353,193 | 0.84% | 35,201,321 |
| 2008-09-17 | 2008-09-12 | 4.091 | 9,527,401 | -277,510 | 0.87% | 38,973,478 |
| 2008-09-16 | 2008-09-11 | 4.170 | 9,804,911 | -17,660 | 0.90% | 40,885,981 |
| 2008-09-12 | 2008-09-10 | 4.376 | 9,822,571 | +1,565,406 | 0.90% | 42,984,242 |
| 2008-09-11 | 2008-09-09 | 4.677 | 8,257,165 | +40,365 | 0.76% | 38,621,398 |
| 2008-09-10 | 2008-09-08 | 4.931 | 8,216,800 | -413,742 | 0.75% | 40,517,078 |
| 2008-09-09 | 2008-09-05 | 4.772 | 8,630,542 | +770,720 | 0.79% | 41,188,842 |
| 2008-09-08 | 2008-09-04 | 4.947 | 7,859,822 | -683,683 | 0.72% | 38,881,438 |
| 2008-09-05 | 2008-09-03 | 4.899 | 8,543,505 | +1,084,810 | 0.78% | 41,857,142 |
| 2008-09-04 | 2008-09-02 | 5.248 | 7,458,695 | -36,581 | 0.68% | 39,144,059 |
| 2008-09-03 | 2008-09-01 | 5.438 | 7,495,276 | +44,149 | 0.69% | 40,762,120 |
| 2008-09-02 | 2008-08-29 | 5.613 | 7,451,127 | -61,809 | 0.68% | 41,821,561 |
| 2008-09-01 | 2008-08-28 | 5.534 | 7,512,936 | -61,809 | 0.69% | 41,572,882 |
| 2008-08-29 | 2008-08-27 | 5.549 | 7,574,745 | -8,829 | 0.69% | 42,035,002 |
| 2008-08-28 | 2008-08-26 | 5.232 | 7,583,574 | -1,778,583 | 0.69% | 39,679,198 |
| 2008-08-27 | 2008-08-25 | 5.042 | 9,362,157 | +666,022 | 0.86% | 47,203,919 |
| 2008-08-26 | 2008-08-21 | 5.470 | 8,696,135 | -2,523 | 0.80% | 47,568,601 |
| 2008-08-25 | 2008-08-20 | 5.629 | 8,698,658 | -276,248 | 0.80% | 48,961,602 |
| 2008-08-21 | 2008-08-19 | 5.169 | 8,974,906 | -358,239 | 0.82% | 46,389,802 |
| 2008-08-20 | 2008-08-18 | 5.216 | 9,333,145 | -37,842 | 0.85% | 48,685,420 |
| 2008-08-19 | 2008-08-15 | 5.565 | 9,370,987 | +1,477,107 | 0.86% | 52,151,579 |
| 2008-08-18 | 2008-08-14 | 5.819 | 7,893,880 | +367,069 | 0.72% | 45,933,718 |
| 2008-08-15 | 2008-08-13 | 5.534 | 7,526,811 | +11,352 | 0.69% | 41,649,659 |
| 2008-08-14 | 2008-08-12 | 5.771 | 7,515,459 | -575,201 | 0.69% | 43,374,243 |
| 2008-08-13 | 2008-08-11 | 5.819 | 8,090,660 | -392,297 | 0.74% | 47,078,761 |
| 2008-08-12 | 2008-08-08 | 6.104 | 8,482,957 | +696,296 | 0.78% | 51,782,499 |
| 2008-08-11 | 2008-08-07 | 6.564 | 7,786,661 | +640,795 | 0.71% | 51,112,441 |
| 2008-08-08 | 2008-08-05 | 6.707 | 7,145,866 | +585,292 | 0.65% | 47,925,897 |
| 2008-08-07 | 2008-08-04 | 7.293 | 6,560,574 | +42,888 | 0.60% | 47,849,200 |
| 2008-08-05 | 2008-08-01 | 7.785 | 6,517,686 | +17,660 | 0.60% | 50,739,939 |
| 2008-08-01 | 2008-07-30 | 7.642 | 6,500,026 | -20,183 | 0.59% | 49,674,916 |
| 2008-07-31 | 2008-07-29 | 7.278 | 6,520,209 | -5,046 | 0.60% | 47,451,420 |
| 2008-07-30 | 2008-07-28 | 7.389 | 6,525,255 | -31,535 | 0.60% | 48,212,363 |
| 2008-07-29 | 2008-07-25 | 7.151 | 6,556,790 | +23,967 | 0.60% | 46,885,962 |
| 2008-07-28 | 2008-07-24 | 7.753 | 6,532,823 | +31,535 | 0.60% | 50,650,620 |
| 2008-07-25 | 2008-07-23 | 7.785 | 6,501,288 | -54,240 | 0.59% | 50,612,281 |
| 2008-07-24 | 2008-07-22 | 7.626 | 6,555,528 | +50,456 | 0.60% | 49,995,137 |
| 2008-07-23 | 2008-07-21 | 7.785 | 6,505,072 | -12,614 | 0.60% | 50,641,739 |
| 2008-07-22 | 2008-07-18 | 7.563 | 6,517,686 | -18,921 | 0.60% | 49,293,179 |
| 2008-07-21 | 2008-07-17 | 7.563 | 6,536,607 | -3,784 | 0.60% | 49,436,278 |
| 2008-07-18 | 2008-07-16 | 7.500 | 6,540,391 | -6,307 | 0.60% | 49,050,097 |
| 2008-07-17 | 2008-07-15 | 7.579 | 6,546,698 | +92,082 | 0.60% | 49,616,396 |
| 2008-07-16 | 2008-07-14 | 7.928 | 6,454,616 | -39,103 | 0.59% | 51,170,001 |
| 2008-07-15 | 2008-07-11 | 7.753 | 6,493,719 | -22,706 | 0.59% | 50,347,437 |
| 2008-07-14 | 2008-07-10 | 7.579 | 6,516,425 | -10,091 | 0.60% | 49,386,962 |
| 2008-07-11 | 2008-07-09 | 7.230 | 6,526,516 | -39,104 | 0.60% | 47,186,880 |
| 2008-07-10 | 2008-07-08 | 6.818 | 6,565,620 | +20,183 | 0.60% | 44,763,003 |
| 2008-07-09 | 2008-07-07 | 7.119 | 6,545,437 | -18,921 | 0.60% | 46,597,219 |
| 2008-07-08 | 2008-07-04 | 6.818 | 6,564,358 | -59,286 | 0.60% | 44,754,399 |
| 2008-07-07 | 2008-07-03 | 6.659 | 6,623,644 | -12,614 | 0.61% | 44,108,398 |
| 2008-07-04 | 2008-07-02 | 6.881 | 6,636,258 | -85,776 | 0.61% | 45,665,478 |
| 2008-07-03 | 2008-06-30 | 7.182 | 6,722,034 | +79,469 | 0.62% | 48,280,740 |
| 2008-07-02 | 2008-06-27 | 7.182 | 6,642,565 | +6,307 | 0.61% | 47,709,957 |
| 2008-06-30 | 2008-06-26 | 7.357 | 6,636,258 | +18,921 | 0.61% | 48,822,078 |
| 2008-06-27 | 2008-06-25 | 7.436 | 6,617,337 | -15,137 | 0.61% | 49,207,478 |
| 2008-06-26 | 2008-06-24 | 7.452 | 6,632,474 | -68,116 | 0.61% | 49,425,199 |
| 2008-06-25 | 2008-06-23 | 7.262 | 6,700,590 | +6,307 | 0.61% | 48,657,920 |
| 2008-06-24 | 2008-06-20 | 7.817 | 6,694,283 | +27,751 | 0.61% | 52,327,020 |
| 2008-06-23 | 2008-06-19 | 7.959 | 6,666,532 | +10,091 | 0.61% | 53,061,399 |
| 2008-06-20 | 2008-06-18 | 8.229 | 6,656,441 | -103,435 | 0.61% | 54,775,261 |
| 2008-06-19 | 2008-06-17 | 8.055 | 6,759,876 | +61,809 | 0.62% | 54,447,439 |
| 2008-06-18 | 2008-06-16 | 8.039 | 6,698,067 | -7,569 | 0.61% | 53,843,398 |
| 2008-06-17 | 2008-06-13 | 7.928 | 6,705,636 | +22,706 | 0.61% | 53,160,003 |
| 2008-06-16 | 2008-06-12 | 8.150 | 6,682,930 | -15,137 | 0.61% | 54,463,437 |
| 2008-06-13 | 2008-06-11 | 8.086 | 6,698,067 | +7,568 | 0.61% | 54,161,998 |
| 2008-06-12 | 2008-06-10 | 8.086 | 6,690,499 | +12,614 | 0.61% | 54,100,802 |
| 2008-06-11 | 2008-06-06 | 8.514 | 6,677,885 | -2,523 | 0.61% | 56,857,562 |
| 2008-06-10 | 2008-06-05 | 8.467 | 6,680,408 | -11,352 | 0.61% | 56,561,284 |
| 2008-06-06 | 2008-06-04 | 8.752 | 6,691,760 | +64,332 | 0.61% | 58,567,198 |
| 2008-06-05 | 2008-06-03 | 9.038 | 6,627,428 | +18,921 | 0.61% | 59,895,596 |
| 2008-06-04 | 2008-06-02 | 9.275 | 6,608,507 | -49,195 | 0.60% | 61,296,296 |
| 2008-06-03 | 2008-05-30 | 9.244 | 6,657,702 | -147,585 | 0.61% | 61,541,478 |
| 2008-06-02 | 2008-05-29 | 9.085 | 6,805,287 | -34,058 | 0.62% | 61,826,702 |
| 2008-05-30 | 2008-05-28 | 8.942 | 6,839,345 | +5,046 | 0.63% | 61,160,162 |
| 2008-05-29 | 2008-05-27 | 9.133 | 6,834,299 | -18,921 | 0.63% | 62,415,359 |
| 2008-05-28 | 2008-05-26 | 9.022 | 6,853,220 | +49,195 | 0.63% | 61,827,538 |
| 2008-05-27 | 2008-05-23 | 9.529 | 6,804,025 | -252,282 | 0.62% | 64,835,876 |
| 2008-05-26 | 2008-05-22 | 9.323 | 7,056,307 | +35,320 | 0.65% | 65,785,444 |
| 2008-05-23 | 2008-05-21 | 9.608 | 7,020,987 | -58,025 | 0.64% | 67,459,918 |
| 2008-05-22 | 2008-05-20 | 9.260 | 7,079,012 | -23,967 | 0.65% | 65,548,161 |
| 2008-05-21 | 2008-05-19 | 9.418 | 7,102,979 | +640,795 | 0.65% | 66,896,283 |
| 2008-05-20 | 2008-05-16 | 9.244 | 6,462,184 | +79,468 | 0.59% | 59,734,177 |
| 2008-05-19 | 2008-05-15 | 9.038 | 6,382,716 | -63,070 | 0.58% | 57,684,003 |
| 2008-05-16 | 2008-05-14 | 9.149 | 6,445,786 | -351,932 | 0.59% | 58,969,400 |
| 2008-05-15 | 2008-05-13 | 9.277 | 6,797,718 | -1,604,509 | 0.62% | 63,060,904 |
| 2008-05-14 | 2008-05-09 | 8.398 | 8,402,227 | +221,604 | 0.77% | 70,561,257 |
| 2008-05-13 | 2008-05-08 | 8.235 | 8,180,623 | +47,927 | 0.77% | 67,368,843 |
| 2008-05-09 | 2008-05-07 | 8.398 | 8,132,696 | -228,571 | 0.76% | 68,297,756 |
| 2008-05-08 | 2008-05-06 | 8.756 | 8,361,267 | -157,296 | 0.79% | 73,211,038 |
| 2008-05-07 | 2008-05-05 | 8.740 | 8,518,563 | -1,026,111 | 0.80% | 74,449,678 |
| 2008-05-06 | 2008-05-02 | 8.626 | 9,544,674 | -178,187 | 0.90% | 82,330,199 |
| 2008-05-05 | 2008-04-30 | 8.170 | 9,722,861 | +12,289 | 0.91% | 79,436,480 |
| 2008-05-02 | 2008-04-29 | 8.024 | 9,710,572 | -20,891 | 0.91% | 77,913,718 |
| 2008-04-30 | 2008-04-28 | 7.991 | 9,731,463 | -40,553 | 0.91% | 77,764,579 |
| 2008-04-29 | 2008-04-25 | 7.975 | 9,772,016 | -38,095 | 0.92% | 77,929,600 |
| 2008-04-28 | 2008-04-24 | 8.121 | 9,810,111 | -23,349 | 0.92% | 79,670,339 |
| 2008-04-25 | 2008-04-23 | 7.633 | 9,833,460 | -63,901 | 0.92% | 75,058,761 |
| 2008-04-24 | 2008-04-22 | 7.470 | 9,897,361 | -174,501 | 0.93% | 73,935,718 |
| 2008-04-23 | 2008-04-21 | 7.080 | 10,071,862 | -52,841 | 0.95% | 71,305,203 |
| 2008-04-22 | 2008-04-18 | 6.836 | 10,124,703 | -200,307 | 0.95% | 69,207,598 |
| 2008-04-21 | 2008-04-17 | 6.575 | 10,325,010 | -15,975 | 0.97% | 67,888,161 |
| 2008-04-18 | 2008-04-16 | 6.461 | 10,340,985 | -3,687 | 0.97% | 66,815,098 |
| 2008-04-17 | 2008-04-15 | 6.510 | 10,344,672 | -66,359 | 0.97% | 67,344,001 |
| 2008-04-16 | 2008-04-14 | 6.754 | 10,411,031 | +148,694 | 0.98% | 70,317,599 |
| 2008-04-15 | 2008-04-11 | 7.145 | 10,262,337 | -4,916 | 0.96% | 73,321,778 |
| 2008-04-14 | 2008-04-10 | 6.933 | 10,267,253 | -110,599 | 0.96% | 71,184,602 |
| 2008-04-11 | 2008-04-09 | 6.884 | 10,377,852 | -25,806 | 0.97% | 71,444,703 |
| 2008-04-10 | 2008-04-08 | 7.096 | 10,403,658 | -97,081 | 0.98% | 73,823,520 |
| 2008-04-09 | 2008-04-07 | 7.161 | 10,500,739 | -90,937 | 0.99% | 75,195,999 |
| 2008-04-08 | 2008-04-03 | 6.949 | 10,591,676 | +116,743 | 0.99% | 73,606,261 |
| 2008-04-07 | 2008-04-02 | 6.803 | 10,474,933 | +93,395 | 0.98% | 71,260,642 |
| 2008-04-03 | 2008-04-01 | 6.591 | 10,381,538 | +7,373 | 0.97% | 68,428,799 |
| 2008-04-02 | 2008-03-31 | 6.640 | 10,374,165 | -44,239 | 0.97% | 68,886,721 |
| 2008-04-01 | 2008-03-28 | 6.819 | 10,418,404 | -92,166 | 0.98% | 71,045,637 |
| 2008-03-31 | 2008-03-27 | 6.477 | 10,510,570 | +6,144 | 0.99% | 68,081,880 |
| 2008-03-28 | 2008-03-26 | 6.494 | 10,504,426 | -56,528 | 0.99% | 68,213,042 |
| 2008-03-27 | 2008-03-25 | 6.250 | 10,560,954 | +18,433 | 0.99% | 66,001,920 |
| 2008-03-26 | 2008-03-20 | 5.957 | 10,542,521 | +34,409 | 0.99% | 62,798,281 |
| 2008-03-25 | 2008-03-19 | 6.412 | 10,508,112 | +4,915 | 0.99% | 67,381,878 |
| 2008-03-20 | 2008-03-18 | 6.201 | 10,503,197 | +267,895 | 0.99% | 65,128,141 |
| 2008-03-19 | 2008-03-17 | 6.233 | 10,235,302 | +67,588 | 0.96% | 63,800,140 |
| 2008-03-18 | 2008-03-14 | 6.933 | 10,167,714 | +11,060 | 0.95% | 70,494,481 |
| 2008-03-17 | 2008-03-13 | 7.015 | 10,156,654 | -38,095 | 0.95% | 71,244,300 |
| 2008-03-14 | 2008-03-12 | 7.307 | 10,194,749 | +95,852 | 0.96% | 74,498,079 |
| 2008-03-12 | 2008-03-10 | 7.226 | 10,098,897 | +41,782 | 0.95% | 72,975,841 |
| 2008-03-11 | 2008-03-07 | 7.259 | 10,057,115 | -254,377 | 0.94% | 73,001,279 |
| 2008-03-10 | 2008-03-06 | 7.519 | 10,311,492 | -33,180 | 0.97% | 77,532,838 |
| 2008-03-07 | 2008-03-05 | 7.324 | 10,344,672 | -14,746 | 0.97% | 75,762,001 |
| 2008-03-06 | 2008-03-04 | 7.454 | 10,359,418 | +82,334 | 0.97% | 77,218,797 |
| 2008-03-05 | 2008-03-03 | 7.958 | 10,277,084 | +81,106 | 0.97% | 81,790,142 |
| 2008-03-04 | 2008-02-29 | 8.105 | 10,195,978 | +383,409 | 0.96% | 82,638,120 |
| 2008-03-03 | 2008-02-28 | 8.414 | 9,812,569 | -342,856 | 0.92% | 82,564,901 |
| 2008-02-29 | 2008-02-27 | 8.317 | 10,155,425 | -277,726 | 0.95% | 84,458,079 |
| 2008-02-28 | 2008-02-26 | 8.138 | 10,433,151 | +264,208 | 0.98% | 84,900,001 |
| 2008-02-27 | 2008-02-25 | 7.942 | 10,168,943 | +415,360 | 0.96% | 80,764,002 |
| 2008-02-26 | 2008-02-22 | 7.600 | 9,753,583 | -154,838 | 0.92% | 74,131,581 |
| 2008-02-25 | 2008-02-21 | 7.568 | 9,908,421 | +158,525 | 0.93% | 74,985,898 |
| 2008-02-22 | 2008-02-20 | 7.487 | 9,749,896 | -25,807 | 0.92% | 72,992,798 |
| 2008-02-21 | 2008-02-19 | 7.600 | 9,775,703 | -39,324 | 0.92% | 74,299,702 |
| 2008-02-20 | 2008-02-18 | 7.373 | 9,815,027 | -143,778 | 0.92% | 72,362,222 |
| 2008-02-19 | 2008-02-15 | 7.503 | 9,958,805 | -12,289 | 0.94% | 74,718,879 |
| 2008-02-18 | 2008-02-14 | 7.226 | 9,971,094 | +87,250 | 0.94% | 72,052,321 |
| 2008-02-15 | 2008-02-13 | 6.884 | 9,883,844 | -8,602 | 0.93% | 68,043,782 |
| 2008-02-14 | 2008-02-12 | 6.705 | 9,892,446 | -9,831 | 0.93% | 66,332,001 |
| 2008-02-13 | 2008-02-11 | 6.591 | 9,902,277 | +8,602 | 0.93% | 65,269,801 |
| 2008-02-12 | 2008-02-06 | 6.884 | 9,893,675 | +9,831 | 0.93% | 68,111,462 |
| 2008-02-11 | 2008-02-04 | 7.194 | 9,883,844 | -23,348 | 0.93% | 71,100,122 |
| 2008-02-05 | 2008-02-01 | 6.933 | 9,907,192 | -46,698 | 0.93% | 68,688,238 |
| 2008-02-04 | 2008-01-31 | 6.673 | 9,953,890 | +548,079 | 0.93% | 66,420,003 |
| 2008-02-01 | 2008-01-30 | 6.836 | 9,405,811 | +43,010 | 0.88% | 64,293,598 |
| 2008-01-31 | 2008-01-29 | 7.096 | 9,362,801 | -99,538 | 0.88% | 66,437,683 |
| 2008-01-30 | 2008-01-28 | 7.080 | 9,462,339 | +185,560 | 0.89% | 66,989,997 |
| 2008-01-29 | 2008-01-25 | 7.356 | 9,276,779 | +68,817 | 0.87% | 68,242,958 |
| 2008-01-28 | 2008-01-24 | 7.177 | 9,207,962 | -58,986 | 0.86% | 66,088,258 |
| 2008-01-25 | 2008-01-23 | 7.177 | 9,266,948 | -84,793 | 0.87% | 66,511,618 |
| 2008-01-24 | 2008-01-22 | 7.210 | 9,351,741 | -12,288 | 0.88% | 67,424,602 |
| 2008-01-23 | 2008-01-21 | 7.454 | 9,364,029 | +14,746 | 0.88% | 69,799,197 |
| 2008-01-22 | 2008-01-18 | 7.779 | 9,349,283 | +34,409 | 0.88% | 72,732,480 |
| 2008-01-21 | 2008-01-17 | 7.828 | 9,314,874 | -43,011 | 0.87% | 72,919,596 |
| 2008-01-18 | 2008-01-16 | 7.487 | 9,357,885 | -119,201 | 0.88% | 70,057,999 |
| 2008-01-17 | 2008-01-15 | 8.268 | 9,477,086 | +31,951 | 0.89% | 78,353,920 |
| 2008-01-16 | 2008-01-14 | 8.414 | 9,445,135 | +95,852 | 0.89% | 79,473,238 |
| 2008-01-15 | 2008-01-11 | 8.658 | 9,349,283 | -113,056 | 0.88% | 80,949,120 |
| 2008-01-14 | 2008-01-10 | 8.756 | 9,462,339 | +15,975 | 0.89% | 82,851,996 |
| 2008-01-11 | 2008-01-09 | 8.854 | 9,446,364 | -14,747 | 0.89% | 83,634,559 |
| 2008-01-10 | 2008-01-08 | 8.528 | 9,461,111 | -47,926 | 0.89% | 80,685,523 |
| 2008-01-09 | 2008-01-07 | 8.333 | 9,509,037 | -29,493 | 0.89% | 79,237,122 |
| 2008-01-08 | 2008-01-04 | 8.496 | 9,538,530 | +39,324 | 0.90% | 81,035,282 |
| 2008-01-07 | 2008-01-03 | 8.333 | 9,499,206 | +231,029 | 0.89% | 79,155,202 |
| 2008-01-04 | 2008-01-02 | 8.430 | 9,268,177 | +30,722 | 0.87% | 78,135,118 |
| 2008-01-03 | 2007-12-31 | 8.414 | 9,237,455 | +104,454 | 0.87% | 77,725,777 |
| 2008-01-02 | 2007-12-27 | 8.740 | 9,133,001 | -4,915 | 0.86% | 79,819,681 |
| 2007-12-28 | 2007-12-24 | 8.723 | 9,137,916 | -514,899 | 0.86% | 79,713,916 |
| 2007-12-27 | 2007-12-20 | 8.414 | 9,652,815 | -211,367 | 0.91% | 81,220,699 |
| 2007-12-21 | 2007-12-19 | 8.398 | 9,864,182 | -87,250 | 0.93% | 82,838,643 |
| 2007-12-20 | 2007-12-18 | 8.284 | 9,951,432 | +1,088,784 | 0.93% | 82,437,641 |
| 2007-12-19 | 2007-12-17 | 8.186 | 8,862,648 | +126,574 | 0.83% | 72,552,717 |
| 2007-12-18 | 2007-12-14 | 8.756 | 8,736,074 | +291,243 | 0.82% | 76,492,838 |
| 2007-12-17 | 2007-12-13 | 9.098 | 8,444,831 | +274,039 | 0.79% | 76,828,962 |
| 2007-12-14 | 2007-12-12 | 9.407 | 8,170,792 | -201,535 | 0.77% | 76,862,444 |
| 2007-12-13 | 2007-12-11 | 9.749 | 8,372,327 | +120,430 | 0.79% | 81,619,739 |
| 2007-12-12 | 2007-12-10 | 9.749 | 8,251,897 | +127,803 | 0.77% | 80,445,697 |
| 2007-12-11 | 2007-12-07 | 10.074 | 8,124,094 | -399,385 | 0.76% | 81,844,177 |
| 2007-12-10 | 2007-12-06 | 9.944 | 8,523,479 | -929,029 | 0.80% | 84,757,922 |
| 2007-12-07 | 2007-12-05 | 9.391 | 9,452,508 | +114,285 | 0.89% | 88,765,675 |
| 2007-12-06 | 2007-12-04 | 8.951 | 9,338,223 | +56,528 | 0.88% | 83,588,999 |
| 2007-12-05 | 2007-12-03 | 8.935 | 9,281,695 | -387,096 | 0.87% | 82,931,942 |
| 2007-12-04 | 2007-11-30 | 9.065 | 9,668,791 | -578,800 | 0.91% | 87,649,524 |
| 2007-12-03 | 2007-11-29 | 9.212 | 10,247,591 | +873,731 | 0.96% | 94,397,482 |
| 2007-11-30 | 2007-11-28 | 9.049 | 9,373,860 | +173,271 | 0.88% | 84,823,356 |
| 2007-11-29 | 2007-11-27 | 9.000 | 9,200,589 | -34,409 | 0.86% | 82,806,220 |
| 2007-11-28 | 2007-11-26 | 8.902 | 9,234,998 | +872,502 | 0.87% | 82,214,104 |
| 2007-11-27 | 2007-11-23 | 8.528 | 8,362,496 | -71,275 | 0.79% | 71,316,399 |
| 2007-11-26 | 2007-11-22 | 8.463 | 8,433,771 | -383,409 | 0.79% | 71,375,201 |
| 2007-11-23 | 2007-11-21 | 8.675 | 8,817,180 | +147,465 | 0.83% | 76,485,500 |
| 2007-11-22 | 2007-11-20 | 8.919 | 8,669,715 | +351,458 | 0.81% | 77,322,801 |
| 2007-11-21 | 2007-11-19 | 8.056 | 8,318,257 | -124,116 | 0.78% | 67,013,103 |
| 2007-11-20 | 2007-11-16 | 7.812 | 8,442,373 | +407,987 | 0.79% | 65,952,000 |
| 2007-11-19 | 2007-11-15 | 8.349 | 8,034,386 | +312,134 | 0.75% | 67,079,876 |
| 2007-11-16 | 2007-11-14 | 8.935 | 7,722,252 | +315,821 | 0.73% | 68,998,319 |
| 2007-11-15 | 2007-11-13 | 8.561 | 7,406,431 | +217,511 | 0.70% | 63,404,038 |
| 2007-11-14 | 2007-11-12 | 8.544 | 7,188,920 | +145,007 | 0.68% | 61,424,998 |
| 2007-11-13 | 2007-11-09 | 9.163 | 7,043,913 | +151,152 | 0.66% | 64,542,320 |
| 2007-11-12 | 2007-11-08 | 9.521 | 6,892,761 | -70,046 | 0.65% | 65,625,297 |
| 2007-11-09 | 2007-11-07 | 9.749 | 6,962,807 | -750,843 | 0.65% | 67,878,678 |
| 2007-11-08 | 2007-11-06 | 9.830 | 7,713,650 | +1,042,086 | 0.72% | 75,826,160 |
| 2007-11-07 | 2007-11-05 | 9.798 | 6,671,564 | +126,574 | 0.63% | 65,365,162 |
| 2007-11-06 | 2007-11-02 | 10.595 | 6,544,990 | +33,180 | 0.61% | 69,344,524 |
| 2007-11-05 | 2007-11-01 | 10.969 | 6,511,810 | -133,947 | 0.61% | 71,430,520 |
| 2007-11-02 | 2007-10-31 | 11.116 | 6,645,757 | +179,415 | 0.62% | 73,873,276 |
| 2007-11-01 | 2007-10-30 | 11.230 | 6,466,342 | +202,765 | 0.61% | 72,615,604 |
| 2007-10-31 | 2007-10-29 | 12.255 | 6,263,577 | +281,412 | 0.59% | 76,760,818 |
| 2007-10-30 | 2007-10-26 | 12.450 | 5,982,165 | -114,285 | 0.56% | 74,480,403 |
| 2007-10-29 | 2007-10-25 | 12.223 | 6,096,450 | -4,916 | 0.57% | 74,514,218 |
| 2007-10-26 | 2007-10-24 | 12.548 | 6,101,366 | +24,578 | 0.57% | 76,560,304 |
| 2007-10-25 | 2007-10-23 | 12.841 | 6,076,788 | +24,577 | 0.57% | 78,032,098 |
| 2007-10-24 | 2007-10-22 | 12.825 | 6,052,211 | +50,384 | 0.57% | 77,618,005 |
| 2007-10-23 | 2007-10-18 | 13.248 | 6,001,827 | +24,578 | 0.56% | 79,511,523 |
| 2007-10-22 | 2007-10-17 | 13.329 | 5,977,249 | +8,602 | 0.56% | 79,672,317 |
| 2007-10-18 | 2007-10-16 | 13.427 | 5,968,647 | -383,409 | 0.56% | 80,140,498 |
| 2007-10-17 | 2007-10-15 | 14.029 | 6,352,056 | +303,532 | 0.60% | 89,113,557 |
| 2007-10-16 | 2007-10-12 | 14.062 | 6,048,524 | -213,824 | 0.57% | 85,052,160 |
| 2007-10-15 | 2007-10-11 | 13.752 | 6,262,348 | -101,997 | 0.59% | 86,122,396 |
| 2007-10-12 | 2007-10-10 | 13.167 | 6,364,345 | +78,648 | 0.60% | 83,796,221 |
| 2007-10-11 | 2007-10-09 | 13.280 | 6,285,697 | +41,782 | 0.59% | 83,476,801 |
| 2007-10-10 | 2007-10-08 | 13.329 | 6,243,915 | -74,962 | 0.59% | 83,226,778 |
| 2007-10-09 | 2007-10-05 | 13.004 | 6,318,877 | +55,300 | 0.59% | 82,169,166 |
| 2007-10-05 | 2007-10-03 | 13.280 | 6,263,577 | +87,250 | 0.59% | 83,183,038 |
| 2007-10-04 | 2007-10-02 | 14.469 | 6,176,327 | +158,525 | 0.58% | 89,362,279 |
| 2007-10-03 | 2007-09-28 | 13.834 | 6,017,802 | -28,264 | 0.57% | 83,248,998 |
| 2007-10-02 | 2007-09-27 | 13.573 | 6,046,066 | -57,757 | 0.57% | 82,065,596 |
| 2007-09-28 | 2007-09-25 | 13.150 | 6,103,823 | +35,637 | 0.57% | 80,266,715 |
| 2007-09-27 | 2007-09-24 | 13.443 | 6,068,186 | +83,563 | 0.57% | 81,575,760 |
| 2007-09-25 | 2007-09-21 | 13.167 | 5,984,623 | -95,852 | 0.56% | 78,796,607 |
| 2007-09-24 | 2007-09-20 | 13.508 | 6,080,475 | -15,975 | 0.57% | 82,136,803 |
| 2007-09-21 | 2007-09-19 | 13.687 | 6,096,450 | -67,588 | 0.57% | 83,444,018 |
| 2007-09-20 | 2007-09-18 | 12.646 | 6,164,038 | -79,877 | 0.58% | 77,948,636 |
| 2007-09-19 | 2007-09-17 | 12.336 | 6,243,915 | -29,493 | 0.59% | 77,027,958 |
| 2007-09-18 | 2007-09-14 | 12.141 | 6,273,408 | -290,015 | 0.59% | 76,166,598 |
| 2007-09-17 | 2007-09-13 | 11.165 | 6,563,423 | -54,070 | 0.62% | 73,278,523 |
| 2007-09-14 | 2007-09-12 | 11.148 | 6,617,493 | -79,877 | 0.62% | 73,774,497 |
| 2007-09-13 | 2007-09-11 | 10.774 | 6,697,370 | -29,493 | 0.63% | 72,157,998 |
| 2007-09-12 | 2007-09-10 | 10.758 | 6,726,863 | +224,884 | 0.63% | 72,366,278 |
| 2007-09-11 | 2007-09-07 | 10.839 | 6,501,979 | +4,916 | 0.61% | 70,476,120 |
| 2007-09-10 | 2007-09-06 | 11.051 | 6,497,063 | -27,036 | 0.61% | 71,797,455 |
| 2007-09-07 | 2007-09-05 | 10.986 | 6,524,099 | +38,095 | 0.61% | 71,671,503 |
| 2007-09-06 | 2007-09-04 | 11.148 | 6,486,004 | -35,637 | 0.61% | 72,308,604 |
| 2007-09-05 | 2007-09-03 | 11.295 | 6,521,641 | +7,373 | 0.61% | 73,661,160 |
| 2007-09-04 | 2007-08-31 | 11.311 | 6,514,268 | -113,056 | 0.61% | 73,683,903 |
| 2007-09-03 | 2007-08-30 | 11.034 | 6,627,324 | -76,191 | 0.62% | 73,129,077 |
| 2007-08-31 | 2007-08-29 | 11.034 | 6,703,515 | -212,595 | 0.63% | 73,969,805 |
| 2007-08-30 | 2007-08-28 | 11.246 | 6,916,110 | -114,285 | 0.65% | 77,778,961 |
| 2007-08-29 | 2007-08-27 | 11.425 | 7,030,395 | +137,634 | 0.66% | 80,322,836 |
| 2007-08-28 | 2007-08-24 | 10.335 | 6,892,761 | +66,359 | 0.65% | 71,234,297 |
| 2007-08-27 | 2007-08-23 | 10.123 | 6,826,402 | -24,578 | 0.64% | 69,104,199 |
| 2007-08-24 | 2007-08-22 | 9.798 | 6,850,980 | +89,708 | 0.64% | 67,123,004 |
| 2007-08-23 | 2007-08-21 | 9.879 | 6,761,272 | -269,123 | 0.63% | 66,794,283 |
| 2007-08-22 | 2007-08-20 | 9.716 | 7,030,395 | +79,877 | 0.66% | 68,308,737 |
| 2007-08-21 | 2007-08-17 | 8.951 | 6,950,518 | -221,198 | 0.65% | 62,215,996 |
| 2007-08-20 | 2007-08-16 | 9.130 | 7,171,716 | -66,359 | 0.67% | 65,479,920 |
| 2007-08-17 | 2007-08-15 | 9.960 | 7,238,075 | +38,095 | 0.68% | 72,093,597 |
| 2007-08-16 | 2007-08-14 | 10.302 | 7,199,980 | +22,120 | 0.68% | 74,174,939 |
| 2007-08-15 | 2007-08-13 | 10.270 | 7,177,860 | -160,983 | 0.67% | 73,713,416 |
| 2007-08-14 | 2007-08-10 | 10.416 | 7,338,843 | -229,800 | 0.69% | 76,441,600 |
| 2007-08-13 | 2007-08-09 | 10.855 | 7,568,643 | +715,206 | 0.71% | 82,161,063 |
| 2007-08-10 | 2007-08-08 | 10.807 | 6,853,437 | +18,433 | 0.64% | 74,062,557 |
| 2007-08-09 | 2007-08-07 | 10.628 | 6,835,004 | -117,972 | 0.64% | 72,639,718 |
| 2007-08-08 | 2007-08-06 | 10.383 | 6,952,976 | -342,856 | 0.65% | 72,196,078 |
| 2007-08-07 | 2007-08-03 | 10.383 | 7,295,832 | +142,549 | 0.69% | 75,756,116 |
| 2007-08-06 | 2007-08-02 | 10.400 | 7,153,283 | +24,578 | 0.67% | 74,392,381 |
| 2007-08-03 | 2007-08-01 | 10.628 | 7,128,705 | +90,936 | 0.67% | 75,761,056 |
| 2007-08-02 | 2007-07-31 | 11.344 | 7,037,769 | -1,397,231 | 0.66% | 79,834,385 |
| 2007-08-01 | 2007-07-30 | 11.018 | 8,435,000 | -113,056 | 0.79% | 92,938,563 |
| 2007-07-31 | 2007-07-27 | 10.628 | 8,548,056 | +88,479 | 0.80% | 90,845,357 |
| 2007-07-30 | 2007-07-26 | 11.165 | 8,459,577 | -30,722 | 0.79% | 94,448,477 |
| 2007-07-27 | 2007-07-25 | 11.539 | 8,490,299 | +14,746 | 0.80% | 97,969,618 |
| 2007-07-26 | 2007-07-24 | 11.425 | 8,475,553 | +509,984 | 0.80% | 96,833,884 |
| 2007-07-24 | 2007-07-20 | 10.058 | 7,965,569 | +24,577 | 0.75% | 80,117,516 |
| 2007-07-23 | 2007-07-19 | 10.009 | 7,940,992 | -8,602 | 0.75% | 79,482,601 |
| 2007-07-20 | 2007-07-18 | 10.009 | 7,949,594 | +1,229 | 0.75% | 79,568,700 |
| 2007-07-19 | 2007-07-17 | 10.221 | 7,948,365 | -18,433 | 0.75% | 81,238,078 |
| 2007-07-18 | 2007-07-16 | 10.237 | 7,966,798 | -19,662 | 0.75% | 81,556,137 |
| 2007-07-17 | 2007-07-13 | 10.221 | 7,986,460 | -14,747 | 0.75% | 81,627,437 |
| 2007-07-16 | 2007-07-12 | 10.156 | 8,001,207 | -8,602 | 0.75% | 81,257,282 |
| 2007-07-13 | 2007-07-11 | 10.253 | 8,009,809 | -247,004 | 0.75% | 82,126,801 |
| 2007-07-12 | 2007-07-10 | 10.302 | 8,256,813 | -31,951 | 0.78% | 85,062,541 |
| 2007-07-10 | 2007-07-06 | 10.302 | 8,288,764 | +105,684 | 0.78% | 85,391,704 |
| 2007-07-09 | 2007-07-05 | 10.481 | 8,183,080 | +1,807,675 | 0.77% | 85,767,916 |
| 2007-07-06 | 2007-07-04 | 10.449 | 6,375,405 | -54,070 | 0.60% | 66,613,922 |
| 2007-07-05 | 2007-07-03 | 10.237 | 6,429,475 | +160,982 | 0.60% | 65,818,556 |
| 2007-07-04 | 2007-06-29 | 9.928 | 6,268,493 | -1,229 | 0.59% | 62,232,203 |
| 2007-07-03 | 2007-06-28 | 9.846 | 6,269,722 | -41,781 | 0.59% | 61,734,204 |
| 2007-06-29 | 2007-06-27 | 9.928 | 6,311,503 | -342,857 | 0.59% | 62,659,197 |
| 2007-06-28 | 2007-06-26 | 10.172 | 6,654,360 | -148,693 | 0.62% | 67,687,505 |
| 2007-06-27 | 2007-06-25 | 10.221 | 6,803,053 | -267,895 | 0.64% | 69,532,156 |
| 2007-06-26 | 2007-06-22 | 10.514 | 7,070,948 | 0.66% | 74,341,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy