History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 766,182 | +0 | 0.04% | 2,122,324 |
| 2025-10-13 | 2025-10-09 | 2.820 | 766,182 | +0 | 0.04% | 2,160,633 |
| 2025-10-10 | 2025-10-08 | 2.780 | 766,182 | +0 | 0.04% | 2,129,986 |
| 2025-10-09 | 2025-10-06 | 2.750 | 766,182 | +0 | 0.04% | 2,107,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 766,182 | +0 | 0.04% | 2,114,662 |
| 2025-10-06 | 2025-10-02 | 2.730 | 766,182 | +0 | 0.04% | 2,091,677 |
| 2025-10-03 | 2025-09-30 | 2.670 | 766,182 | +0 | 0.04% | 2,045,706 |
| 2025-10-02 | 2025-09-29 | 2.680 | 766,182 | -100,000 | 0.04% | 2,053,368 |
| 2025-08-07 | 2025-08-05 | 2.530 | 866,182 | -150,000 | 0.05% | 2,191,440 |
| 2025-08-04 | 2025-07-31 | 2.180 | 1,016,182 | +200,000 | 0.06% | 2,215,277 |
| 2025-07-29 | 2025-07-25 | 2.140 | 816,182 | +200,000 | 0.05% | 1,746,629 |
| 2025-07-16 | 2025-07-14 | 2.080 | 616,182 | -100,000 | 0.04% | 1,281,659 |
| 2025-07-09 | 2025-07-07 | 1.880 | 716,182 | -130,000 | 0.04% | 1,346,422 |
| 2025-07-04 | 2025-07-02 | 2.020 | 846,182 | +150,000 | 0.05% | 1,709,288 |
| 2025-06-24 | 2025-06-20 | 1.980 | 696,182 | -6,000 | 0.04% | 1,378,440 |
| 2025-06-20 | 2025-06-18 | 1.950 | 702,182 | -22,000 | 0.04% | 1,369,255 |
| 2025-06-19 | 2025-06-17 | 1.960 | 724,182 | -4,000 | 0.04% | 1,419,397 |
| 2025-04-01 | 2025-03-28 | 1.870 | 728,182 | +10,000 | 0.04% | 1,361,700 |
| 2025-03-11 | 2025-03-07 | 1.990 | 718,182 | -16,000 | 0.04% | 1,429,182 |
| 2025-03-06 | 2025-03-04 | 1.940 | 734,182 | -10,000 | 0.04% | 1,424,313 |
| 2025-03-04 | 2025-02-28 | 1.910 | 744,182 | -220,000 | 0.04% | 1,421,388 |
| 2025-02-28 | 2025-02-26 | 1.850 | 964,182 | -6,000 | 0.06% | 1,783,737 |
| 2025-02-26 | 2025-02-24 | 1.650 | 970,182 | -18,000 | 0.06% | 1,600,800 |
| 2025-02-12 | 2025-02-10 | 1.800 | 988,182 | +18,000 | 0.06% | 1,778,728 |
| 2025-01-27 | 2025-01-23 | 1.770 | 970,182 | -28,000 | 0.06% | 1,717,222 |
| 2024-12-23 | 2024-12-19 | 1.460 | 998,182 | -6,000 | 0.06% | 1,457,346 |
| 2024-12-19 | 2024-12-17 | 1.370 | 1,004,182 | -50,000 | 0.06% | 1,375,729 |
| 2024-12-18 | 2024-12-16 | 1.320 | 1,054,182 | -22,000 | 0.06% | 1,391,520 |
| 2024-12-06 | 2024-12-04 | 1.310 | 1,076,182 | +50,000 | 0.06% | 1,409,798 |
| 2024-09-20 | 2024-09-17 | 0.910 | 1,026,182 | -54,000 | 0.06% | 933,826 |
| 2024-09-19 | 2024-09-16 | 0.890 | 1,080,182 | -12,000 | 0.06% | 961,362 |
| 2024-09-17 | 2024-09-13 | 0.890 | 1,092,182 | -42,000 | 0.06% | 972,042 |
| 2024-09-09 | 2024-09-04 | 0.950 | 1,134,182 | +64,000 | 0.07% | 1,077,473 |
| 2024-09-03 | 2024-08-30 | 1.000 | 1,070,182 | +44,000 | 0.06% | 1,070,182 |
| 2024-08-28 | 2024-08-26 | 1.050 | 1,026,182 | -88,000 | 0.06% | 1,077,491 |
| 2024-08-22 | 2024-08-20 | 1.040 | 1,114,182 | +88,000 | 0.06% | 1,158,749 |
| 2024-08-20 | 2024-08-16 | 1.040 | 1,026,182 | -44,000 | 0.06% | 1,067,229 |
| 2024-08-16 | 2024-08-14 | 1.040 | 1,070,182 | +44,000 | 0.06% | 1,112,989 |
| 2024-08-15 | 2024-08-13 | 1.050 | 1,026,182 | -36,000 | 0.06% | 1,077,491 |
| 2024-08-13 | 2024-08-09 | 1.040 | 1,062,182 | -6,000 | 0.06% | 1,104,669 |
| 2024-08-09 | 2024-08-07 | 1.050 | 1,068,182 | -8,000 | 0.06% | 1,121,591 |
| 2024-08-01 | 2024-07-30 | 1.050 | 1,076,182 | +40,000 | 0.06% | 1,129,991 |
| 2024-07-25 | 2024-07-23 | 1.100 | 1,036,182 | -40,000 | 0.06% | 1,139,800 |
| 2024-07-22 | 2024-07-18 | 1.100 | 1,076,182 | +40,000 | 0.06% | 1,183,800 |
| 2024-06-20 | 2024-06-18 | 1.190 | 1,036,182 | -140,000 | 0.06% | 1,233,057 |
| 2024-06-03 | 2024-05-30 | 1.230 | 1,176,182 | -10,000 | 0.07% | 1,446,704 |
| 2024-05-21 | 2024-05-17 | 1.300 | 1,186,182 | +10,000 | 0.07% | 1,542,037 |
| 2024-05-20 | 2024-05-16 | 1.240 | 1,176,182 | -20,000 | 0.07% | 1,458,466 |
| 2024-02-14 | 2024-02-07 | 1.180 | 1,196,182 | -30,000 | 0.07% | 1,411,495 |
| 2024-02-08 | 2024-02-06 | 1.170 | 1,226,182 | +40,000 | 0.07% | 1,434,633 |
| 2023-11-20 | 2023-11-16 | 1.320 | 1,186,182 | -2,000 | 0.07% | 1,565,760 |
| 2023-10-27 | 2023-10-25 | 1.200 | 1,188,182 | -30,000 | 0.07% | 1,425,818 |
| 2023-09-05 | 2023-08-31 | 1.340 | 1,218,182 | +28,000 | 0.07% | 1,632,364 |
| 2023-08-10 | 2023-08-08 | 1.490 | 1,190,182 | +10,000 | 0.07% | 1,773,371 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,180,182 | -6,000 | 0.07% | 1,888,291 |
| 2023-08-02 | 2023-07-31 | 1.620 | 1,186,182 | -10,000 | 0.07% | 1,921,615 |
| 2023-07-31 | 2023-07-27 | 1.580 | 1,196,182 | -20,000 | 0.07% | 1,889,968 |
| 2023-07-24 | 2023-07-20 | 1.370 | 1,216,182 | +8,000 | 0.07% | 1,666,169 |
| 2023-06-21 | 2023-06-19 | 1.443 | 1,208,182 | +19,079 | 0.07% | 1,743,145 |
| 2023-06-08 | 2023-06-06 | 1.443 | 1,189,103 | +9,842 | 0.07% | 1,715,618 |
| 2023-05-29 | 2023-05-24 | 1.504 | 1,179,261 | +49,210 | 0.07% | 1,773,309 |
| 2023-05-18 | 2023-05-16 | 1.636 | 1,130,051 | +19,685 | 0.07% | 1,848,574 |
| 2023-05-09 | 2023-05-05 | 1.727 | 1,110,366 | +29,526 | 0.07% | 1,917,909 |
| 2023-05-08 | 2023-05-04 | 1.727 | 1,080,840 | +19,684 | 0.06% | 1,866,909 |
| 2023-05-03 | 2023-04-28 | 1.697 | 1,061,156 | +19,684 | 0.06% | 1,800,564 |
| 2023-05-02 | 2023-04-27 | 1.707 | 1,041,472 | +19,684 | 0.06% | 1,777,746 |
| 2023-04-26 | 2023-04-24 | 1.717 | 1,021,788 | +39,369 | 0.06% | 1,754,528 |
| 2023-04-21 | 2023-04-19 | 1.819 | 982,419 | +29,526 | 0.06% | 1,786,745 |
| 2023-04-18 | 2023-04-14 | 1.819 | 952,893 | -17,716 | 0.06% | 1,733,046 |
| 2023-04-13 | 2023-04-11 | 1.737 | 970,609 | -70,863 | 0.06% | 1,686,372 |
| 2023-04-11 | 2023-04-04 | 1.768 | 1,041,472 | -7,874 | 0.06% | 1,841,237 |
| 2023-04-06 | 2023-04-03 | 1.788 | 1,049,346 | +78,737 | 0.06% | 1,876,481 |
| 2023-04-04 | 2023-03-31 | 1.839 | 970,609 | -43,305 | 0.06% | 1,784,990 |
| 2023-03-30 | 2023-03-28 | 1.809 | 1,013,914 | +13,779 | 0.06% | 1,833,724 |
| 2023-03-28 | 2023-03-24 | 1.819 | 1,000,135 | +29,526 | 0.06% | 1,818,966 |
| 2023-03-17 | 2023-03-15 | 1.839 | 970,609 | -29,526 | 0.06% | 1,784,990 |
| 2023-03-16 | 2023-03-14 | 1.819 | 1,000,135 | +29,526 | 0.06% | 1,818,966 |
| 2023-03-15 | 2023-03-13 | 1.870 | 970,609 | -29,526 | 0.06% | 1,814,575 |
| 2023-03-14 | 2023-03-10 | 1.839 | 1,000,135 | +29,526 | 0.06% | 1,839,289 |
| 2023-03-03 | 2023-03-01 | 1.930 | 970,609 | -29,526 | 0.06% | 1,873,746 |
| 2023-03-01 | 2023-02-27 | 1.880 | 1,000,135 | +29,526 | 0.06% | 1,879,937 |
| 2023-02-28 | 2023-02-24 | 1.890 | 970,609 | +98,421 | 0.06% | 1,834,299 |
| 2023-02-01 | 2023-01-30 | 2.083 | 872,188 | -9,842 | 0.05% | 1,816,673 |
| 2023-01-18 | 2023-01-16 | 1.971 | 882,030 | -29,526 | 0.05% | 1,738,593 |
| 2023-01-13 | 2023-01-11 | 1.941 | 911,556 | +9,842 | 0.05% | 1,769,007 |
| 2022-12-30 | 2022-12-28 | 1.890 | 901,714 | +19,684 | 0.05% | 1,704,098 |
| 2022-12-21 | 2022-12-19 | 1.809 | 882,030 | +98,421 | 0.05% | 1,595,204 |
| 2022-12-13 | 2022-12-09 | 1.930 | 783,609 | -98,421 | 0.05% | 1,512,745 |
| 2022-11-16 | 2022-11-14 | 1.616 | 882,030 | -19,684 | 0.05% | 1,424,929 |
| 2022-11-15 | 2022-11-11 | 1.483 | 901,714 | +19,684 | 0.05% | 1,337,625 |
| 2022-11-02 | 2022-10-31 | 1.280 | 882,030 | +98,421 | 0.05% | 1,129,189 |
| 2022-10-26 | 2022-10-24 | 1.605 | 783,609 | +216,526 | 0.05% | 1,257,967 |
| 2022-10-21 | 2022-10-19 | 1.676 | 567,083 | +9,842 | 0.03% | 950,700 |
| 2022-07-13 | 2022-07-11 | 2.317 | 557,241 | +5,905 | 0.03% | 1,290,894 |
| 2022-07-06 | 2022-07-04 | 2.418 | 551,336 | +19,684 | 0.03% | 1,333,233 |
| 2022-06-30 | 2022-06-28 | 2.510 | 531,652 | -39,368 | 0.03% | 1,334,250 |
| 2022-06-29 | 2022-06-27 | 2.520 | 571,020 | +39,368 | 0.03% | 1,438,851 |
| 2022-06-28 | 2022-06-24 | 3.471 | 531,652 | +49,211 | 0.03% | 1,845,453 |
| 2022-06-27 | 2022-06-23 | 3.483 | 482,441 | +67,268 | 0.03% | 1,680,330 |
| 2022-06-24 | 2022-06-22 | 3.471 | 415,173 | +5,082 | 0.03% | 1,441,135 |
| 2022-06-10 | 2022-06-08 | 3.625 | 410,091 | +16,939 | 0.03% | 1,486,438 |
| 2022-06-08 | 2022-06-06 | 3.566 | 393,152 | -16,939 | 0.03% | 1,401,831 |
| 2022-06-07 | 2022-06-02 | 3.589 | 410,091 | +8,470 | 0.03% | 1,471,913 |
| 2022-06-01 | 2022-05-30 | 3.518 | 401,621 | -16,940 | 0.03% | 1,413,061 |
| 2022-05-26 | 2022-05-24 | 3.459 | 418,561 | +16,940 | 0.03% | 1,447,954 |
| 2022-05-20 | 2022-05-18 | 3.436 | 401,621 | +13,551 | 0.03% | 1,379,869 |
| 2022-05-06 | 2022-05-04 | 3.577 | 388,070 | +25,410 | 0.03% | 1,388,293 |
| 2022-05-04 | 2022-04-29 | 3.672 | 362,660 | +50,818 | 0.02% | 1,331,645 |
| 2022-05-03 | 2022-04-28 | 3.648 | 311,842 | +67,758 | 0.02% | 1,137,683 |
| 2022-04-28 | 2022-04-26 | 3.448 | 244,084 | +8,470 | 0.02% | 841,493 |
| 2022-04-27 | 2022-04-25 | 3.577 | 235,614 | +38,961 | 0.02% | 842,892 |
| 2022-04-07 | 2022-04-04 | 3.837 | 196,653 | -3,388 | 0.01% | 754,592 |
| 2022-03-30 | 2022-03-28 | 3.660 | 200,041 | -8,470 | 0.01% | 732,165 |
| 2022-03-29 | 2022-03-25 | 3.625 | 208,511 | +3,388 | 0.01% | 755,780 |
| 2022-03-28 | 2022-03-24 | 3.719 | 205,123 | +3,388 | 0.01% | 762,875 |
| 2022-03-25 | 2022-03-23 | 3.554 | 201,735 | +8,470 | 0.01% | 716,929 |
| 2022-03-22 | 2022-03-18 | 3.518 | 193,265 | -84,698 | 0.01% | 679,983 |
| 2022-03-21 | 2022-03-17 | 3.436 | 277,963 | +84,698 | 0.02% | 955,011 |
| 2022-03-17 | 2022-03-15 | 3.082 | 193,265 | +23,715 | 0.01% | 595,555 |
| 2022-03-14 | 2022-03-10 | 3.625 | 169,550 | -16,939 | 0.01% | 614,560 |
| 2022-03-11 | 2022-03-09 | 3.530 | 186,489 | -840,201 | 0.01% | 658,344 |
| 2022-03-10 | 2022-03-08 | 3.625 | 1,026,690 | +10,163 | 0.07% | 3,721,397 |
| 2022-02-21 | 2022-02-17 | 4.002 | 1,016,527 | +852,059 | 0.07% | 4,068,618 |
| 2022-02-16 | 2022-02-14 | 3.837 | 164,468 | +5,082 | 0.01% | 631,093 |
| 2022-02-15 | 2022-02-11 | 3.967 | 159,386 | +1,694 | 0.01% | 632,292 |
| 2022-02-14 | 2022-02-10 | 3.979 | 157,692 | -15,245 | 0.01% | 627,434 |
| 2022-01-21 | 2022-01-19 | 3.967 | 172,937 | -18,634 | 0.01% | 686,050 |
| 2022-01-20 | 2022-01-18 | 3.731 | 191,571 | -3,388 | 0.01% | 714,735 |
| 2022-01-19 | 2022-01-17 | 3.731 | 194,959 | +16,940 | 0.01% | 727,376 |
| 2022-01-13 | 2022-01-11 | 3.814 | 178,019 | -93,168 | 0.01% | 678,887 |
| 2021-12-21 | 2021-12-17 | 3.684 | 271,187 | -6,776 | 0.02% | 998,968 |
| 2021-12-16 | 2021-12-14 | 3.448 | 277,963 | +16,940 | 0.02% | 958,293 |
| 2021-12-15 | 2021-12-13 | 3.495 | 261,023 | -11,858 | 0.02% | 912,218 |
| 2021-12-14 | 2021-12-10 | 3.412 | 272,881 | +11,858 | 0.02% | 931,107 |
| 2021-11-25 | 2021-11-23 | 3.377 | 261,023 | -16,940 | 0.02% | 881,400 |
| 2021-11-18 | 2021-11-16 | 3.318 | 277,963 | +16,940 | 0.02% | 922,193 |
| 2021-11-17 | 2021-11-15 | 3.318 | 261,023 | -6,776 | 0.02% | 865,991 |
| 2021-11-12 | 2021-11-10 | 3.353 | 267,799 | +11,858 | 0.02% | 897,957 |
| 2021-11-08 | 2021-11-04 | 3.601 | 255,941 | +6,776 | 0.02% | 921,654 |
| 2021-11-05 | 2021-11-03 | 3.613 | 249,165 | +84,697 | 0.02% | 900,195 |
| 2021-10-29 | 2021-10-27 | 3.943 | 164,468 | +8,470 | 0.01% | 648,569 |
| 2021-10-28 | 2021-10-26 | 4.262 | 155,998 | +20,328 | 0.01% | 664,897 |
| 2021-10-26 | 2021-10-22 | 4.250 | 135,670 | +1,693 | 0.01% | 576,653 |
| 2021-09-28 | 2021-09-24 | 4.416 | 133,977 | -846,977 | 0.01% | 591,603 |
| 2021-09-17 | 2021-09-15 | 5.230 | 980,954 | -11,857 | 0.07% | 5,130,748 |
| 2021-09-14 | 2021-09-10 | 5.478 | 992,811 | +846,977 | 0.07% | 5,438,923 |
| 2021-09-10 | 2021-09-08 | 5.431 | 145,834 | -8,470 | 0.01% | 792,036 |
| 2021-09-09 | 2021-09-07 | 5.443 | 154,304 | +8,470 | 0.01% | 839,859 |
| 2021-08-30 | 2021-08-26 | 4.947 | 145,834 | -171,090 | 0.01% | 721,441 |
| 2021-08-24 | 2021-08-20 | 4.191 | 316,924 | +71,146 | 0.02% | 1,328,348 |
| 2021-08-18 | 2021-08-16 | 4.628 | 245,778 | -1,693 | 0.02% | 1,137,516 |
| 2021-08-13 | 2021-08-11 | 4.392 | 247,471 | -8,470 | 0.02% | 1,086,915 |
| 2021-08-06 | 2021-08-04 | 4.203 | 255,941 | -16,940 | 0.02% | 1,075,767 |
| 2021-08-05 | 2021-08-03 | 4.062 | 272,881 | +8,470 | 0.02% | 1,108,307 |
| 2021-08-04 | 2021-08-02 | 4.262 | 264,411 | +16,940 | 0.02% | 1,126,977 |
| 2021-08-03 | 2021-07-30 | 4.699 | 247,471 | -13,552 | 0.02% | 1,162,882 |
| 2021-07-29 | 2021-07-27 | 4.132 | 261,023 | +8,470 | 0.02% | 1,078,637 |
| 2021-07-28 | 2021-07-26 | 4.274 | 252,553 | -25,410 | 0.02% | 1,079,417 |
| 2021-07-27 | 2021-07-23 | 4.239 | 277,963 | -8,469 | 0.02% | 1,178,175 |
| 2021-07-20 | 2021-07-16 | 4.038 | 286,432 | -16,940 | 0.02% | 1,156,581 |
| 2021-07-19 | 2021-07-15 | 3.932 | 303,372 | +10,164 | 0.02% | 1,192,746 |
| 2021-07-16 | 2021-07-14 | 3.766 | 293,208 | -8,470 | 0.02% | 1,104,320 |
| 2021-07-15 | 2021-07-13 | 3.814 | 301,678 | +6,776 | 0.02% | 1,150,468 |
| 2021-07-14 | 2021-07-12 | 3.743 | 294,902 | +10,164 | 0.02% | 1,103,736 |
| 2021-07-08 | 2021-07-06 | 3.577 | 284,738 | -10,164 | 0.02% | 1,018,630 |
| 2021-07-07 | 2021-07-05 | 3.601 | 294,902 | +10,164 | 0.02% | 1,061,954 |
| 2021-07-05 | 2021-06-30 | 4.171 | 284,738 | +13,146 | 0.02% | 1,187,770 |
| 2021-06-21 | 2021-06-17 | 4.407 | 271,592 | -6,463 | 0.02% | 1,196,807 |
| 2021-06-16 | 2021-06-11 | 4.728 | 278,055 | -3,232 | 0.02% | 1,314,774 |
| 2021-06-04 | 2021-06-02 | 4.518 | 281,287 | +3,232 | 0.02% | 1,270,866 |
| 2021-06-02 | 2021-05-31 | 4.605 | 278,055 | +80,787 | 0.02% | 1,280,356 |
| 2021-05-31 | 2021-05-27 | 4.605 | 197,268 | -12,926 | 0.01% | 908,357 |
| 2021-05-25 | 2021-05-21 | 4.691 | 210,194 | -242,362 | 0.02% | 986,090 |
| 2021-05-17 | 2021-05-13 | 5.100 | 452,556 | +6,463 | 0.03% | 2,307,951 |
| 2021-05-14 | 2021-05-12 | 5.508 | 446,093 | +242,362 | 0.03% | 2,457,211 |
| 2021-05-12 | 2021-05-10 | 5.793 | 203,731 | -8,079 | 0.01% | 1,180,212 |
| 2021-05-11 | 2021-05-07 | 5.063 | 211,810 | -807,872 | 0.02% | 1,072,326 |
| 2021-05-10 | 2021-05-06 | 5.211 | 1,019,682 | +807,872 | 0.07% | 5,313,785 |
| 2021-05-05 | 2021-05-03 | 4.691 | 211,810 | -4,847 | 0.02% | 993,671 |
| 2021-05-04 | 2021-04-30 | 4.605 | 216,657 | -3,231 | 0.02% | 997,638 |
| 2021-05-03 | 2021-04-29 | 4.592 | 219,888 | +8,078 | 0.02% | 1,009,793 |
| 2021-04-16 | 2021-04-14 | 4.122 | 211,810 | -16,157 | 0.02% | 873,067 |
| 2021-04-14 | 2021-04-12 | 4.060 | 227,967 | -3,232 | 0.02% | 925,557 |
| 2021-04-09 | 2021-04-07 | 3.713 | 231,199 | -8,078 | 0.02% | 858,547 |
| 2021-03-23 | 2021-03-19 | 3.305 | 239,277 | +11,310 | 0.02% | 790,805 |
| 2021-03-15 | 2021-03-11 | 3.528 | 227,967 | -11,310 | 0.02% | 804,218 |
| 2021-03-02 | 2021-02-26 | 3.020 | 239,277 | +24,236 | 0.02% | 722,683 |
| 2021-02-25 | 2021-02-23 | 3.218 | 215,041 | -16,158 | 0.02% | 692,073 |
| 2021-01-11 | 2021-01-07 | 2.921 | 231,199 | -32,315 | 0.02% | 675,391 |
| 2020-12-03 | 2020-12-01 | 2.958 | 263,514 | +16,158 | 0.02% | 779,576 |
| 2020-11-18 | 2020-11-16 | 2.649 | 247,356 | -8,079 | 0.02% | 655,229 |
| 2020-11-09 | 2020-11-05 | 2.414 | 255,435 | -40,393 | 0.02% | 616,555 |
| 2020-09-30 | 2020-09-28 | 2.216 | 295,828 | +40,393 | 0.02% | 655,465 |
| 2020-09-29 | 2020-09-25 | 2.240 | 255,435 | +8,079 | 0.02% | 572,290 |
| 2020-09-10 | 2020-09-08 | 2.525 | 247,356 | +8,079 | 0.02% | 624,611 |
| 2020-09-07 | 2020-09-03 | 2.550 | 239,277 | +16,157 | 0.02% | 610,134 |
| 2020-08-31 | 2020-08-27 | 2.562 | 223,120 | +16,158 | 0.02% | 571,697 |
| 2020-08-27 | 2020-08-25 | 2.686 | 206,962 | -32,315 | 0.01% | 555,914 |
| 2020-08-19 | 2020-08-17 | 2.723 | 239,277 | +24,236 | 0.02% | 651,600 |
| 2020-07-13 | 2020-07-09 | 2.884 | 215,041 | -8,079 | 0.02% | 620,204 |
| 2020-07-02 | 2020-06-29 | 2.688 | 223,120 | +9,397 | 0.02% | 599,715 |
| 2020-06-09 | 2020-06-05 | 2.830 | 213,723 | +6,190 | 0.02% | 604,837 |
| 2020-04-28 | 2020-04-24 | 2.882 | 207,533 | +15,477 | 0.02% | 598,047 |
| 2020-02-25 | 2020-02-21 | 3.838 | 192,056 | -7,738 | 0.01% | 737,102 |
| 2020-02-19 | 2020-02-17 | 3.799 | 199,794 | +7,738 | 0.01% | 759,055 |
| 2020-01-08 | 2020-01-06 | 4.058 | 192,056 | -3,095 | 0.01% | 779,293 |
| 2019-12-13 | 2019-12-11 | 4.006 | 195,151 | -15,477 | 0.01% | 781,764 |
| 2019-12-11 | 2019-12-09 | 3.903 | 210,628 | +7,738 | 0.02% | 821,990 |
| 2019-12-10 | 2019-12-06 | 3.980 | 202,890 | -7,738 | 0.02% | 807,522 |
| 2019-12-04 | 2019-12-02 | 3.773 | 210,628 | +7,738 | 0.02% | 794,771 |
| 2019-11-08 | 2019-11-06 | 3.825 | 202,890 | -23,215 | 0.02% | 776,061 |
| 2019-11-07 | 2019-11-05 | 3.838 | 226,105 | -7,739 | 0.02% | 867,780 |
| 2019-10-18 | 2019-10-16 | 3.799 | 233,844 | -46,431 | 0.02% | 888,417 |
| 2019-10-03 | 2019-09-30 | 3.812 | 280,275 | -7,738 | 0.02% | 1,068,439 |
| 2019-09-27 | 2019-09-25 | 3.799 | 288,013 | -3,095 | 0.02% | 1,094,215 |
| 2019-08-13 | 2019-08-09 | 3.812 | 291,108 | -15,477 | 0.02% | 1,109,735 |
| 2019-07-29 | 2019-07-25 | 3.903 | 306,585 | -38,693 | 0.02% | 1,196,468 |
| 2019-07-26 | 2019-07-24 | 3.915 | 345,278 | +26,311 | 0.03% | 1,351,932 |
| 2019-07-22 | 2019-07-18 | 3.786 | 318,967 | +4,643 | 0.02% | 1,207,693 |
| 2019-07-19 | 2019-07-17 | 3.812 | 314,324 | +7,739 | 0.02% | 1,198,237 |
| 2019-07-08 | 2019-07-04 | 3.967 | 306,585 | -38,693 | 0.02% | 1,216,277 |
| 2019-07-05 | 2019-07-03 | 4.006 | 345,278 | +7,739 | 0.03% | 1,383,165 |
| 2019-07-04 | 2019-07-02 | 4.096 | 337,539 | -38,693 | 0.03% | 1,382,695 |
| 2019-07-03 | 2019-06-28 | 4.006 | 376,232 | -7,738 | 0.03% | 1,507,165 |
| 2019-06-28 | 2019-06-26 | 4.058 | 383,970 | -147,032 | 0.03% | 1,558,010 |
| 2019-06-26 | 2019-06-24 | 4.058 | 531,002 | -7,738 | 0.04% | 2,154,612 |
| 2019-06-25 | 2019-06-21 | 3.993 | 538,740 | +7,738 | 0.04% | 2,151,201 |
| 2019-06-24 | 2019-06-20 | 3.967 | 531,002 | +3,096 | 0.04% | 2,106,579 |
| 2019-06-17 | 2019-06-13 | 5.015 | 527,906 | +74,085 | 0.04% | 2,647,684 |
| 2019-06-14 | 2019-06-12 | 4.958 | 453,821 | +6,958 | 0.04% | 2,250,028 |
| 2019-06-13 | 2019-06-11 | 5.030 | 446,863 | +208,756 | 0.04% | 2,247,639 |
| 2019-06-10 | 2019-06-05 | 4.757 | 238,107 | +6,958 | 0.02% | 1,132,620 |
| 2019-06-06 | 2019-06-04 | 4.786 | 231,149 | +13,917 | 0.02% | 1,106,166 |
| 2019-05-14 | 2019-05-09 | 4.915 | 217,232 | -6,958 | 0.02% | 1,067,663 |
| 2019-05-10 | 2019-05-08 | 5.001 | 224,190 | +6,958 | 0.02% | 1,121,191 |
| 2019-05-06 | 2019-05-02 | 5.159 | 217,232 | +6,959 | 0.02% | 1,120,734 |
| 2019-05-02 | 2019-04-29 | 5.260 | 210,273 | +4,175 | 0.02% | 1,105,984 |
| 2019-04-29 | 2019-04-25 | 5.662 | 206,098 | -1,392 | 0.02% | 1,166,955 |
| 2019-04-26 | 2019-04-24 | 5.777 | 207,490 | +6,958 | 0.02% | 1,198,692 |
| 2019-04-12 | 2019-04-10 | 6.036 | 200,532 | -6,958 | 0.02% | 1,210,367 |
| 2019-04-11 | 2019-04-09 | 5.978 | 207,490 | -139,170 | 0.02% | 1,240,437 |
| 2019-04-10 | 2019-04-08 | 6.021 | 346,660 | +139,170 | 0.03% | 2,087,382 |
| 2019-04-04 | 2019-04-02 | 5.720 | 207,490 | -6,959 | 0.02% | 1,186,764 |
| 2019-04-03 | 2019-04-01 | 5.691 | 214,449 | -6,958 | 0.02% | 1,220,403 |
| 2019-04-01 | 2019-03-28 | 5.504 | 221,407 | +6,958 | 0.02% | 1,218,637 |
| 2019-03-27 | 2019-03-25 | 5.763 | 214,449 | +6,959 | 0.02% | 1,235,813 |
| 2019-03-19 | 2019-03-15 | 5.475 | 207,490 | +6,958 | 0.02% | 1,136,073 |
| 2019-03-06 | 2019-03-04 | 5.633 | 200,532 | -6,958 | 0.02% | 1,129,676 |
| 2019-03-05 | 2019-03-01 | 5.576 | 207,490 | -6,959 | 0.02% | 1,156,946 |
| 2019-02-27 | 2019-02-25 | 5.605 | 214,449 | -13,917 | 0.02% | 1,201,912 |
| 2019-02-26 | 2019-02-22 | 5.533 | 228,366 | +13,917 | 0.02% | 1,263,503 |
| 2019-02-20 | 2019-02-18 | 5.288 | 214,449 | +6,959 | 0.02% | 1,134,112 |
| 2019-02-15 | 2019-02-13 | 5.303 | 207,490 | -13,917 | 0.02% | 1,100,291 |
| 2019-02-14 | 2019-02-12 | 5.159 | 221,407 | +6,958 | 0.02% | 1,142,273 |
| 2019-02-12 | 2019-02-08 | 5.303 | 214,449 | +6,959 | 0.02% | 1,137,194 |
| 2019-02-11 | 2019-02-04 | 5.418 | 207,490 | -13,917 | 0.02% | 1,124,146 |
| 2019-01-30 | 2019-01-28 | 5.174 | 221,407 | +6,958 | 0.02% | 1,145,455 |
| 2019-01-17 | 2019-01-15 | 5.116 | 214,449 | -6,958 | 0.02% | 1,097,130 |
| 2019-01-16 | 2019-01-14 | 5.015 | 221,407 | +6,958 | 0.02% | 1,110,455 |
| 2018-12-28 | 2018-12-24 | 4.843 | 214,449 | +6,959 | 0.02% | 1,038,576 |
| 2018-12-12 | 2018-12-10 | 5.102 | 207,490 | -6,959 | 0.02% | 1,058,546 |
| 2018-12-10 | 2018-12-06 | 5.174 | 214,449 | +6,959 | 0.02% | 1,109,458 |
| 2018-12-06 | 2018-12-04 | 5.403 | 207,490 | -13,917 | 0.02% | 1,121,164 |
| 2018-12-04 | 2018-11-30 | 5.174 | 221,407 | +6,958 | 0.02% | 1,145,455 |
| 2018-12-03 | 2018-11-29 | 5.159 | 214,449 | +13,917 | 0.02% | 1,106,376 |
| 2018-11-28 | 2018-11-26 | 5.274 | 200,532 | -20,875 | 0.02% | 1,057,630 |
| 2018-11-26 | 2018-11-22 | 5.775 | 221,407 | +3,231 | 0.02% | 1,278,658 |
| 2018-11-15 | 2018-11-13 | 6.081 | 218,176 | +6,857 | 0.02% | 1,326,817 |
| 2018-10-08 | 2018-10-04 | 6.096 | 211,319 | -6,857 | 0.02% | 1,288,199 |
| 2018-10-02 | 2018-09-27 | 6.242 | 218,176 | -13,714 | 0.02% | 1,361,817 |
| 2018-09-27 | 2018-09-24 | 6.023 | 231,890 | +6,857 | 0.02% | 1,396,690 |
| 2018-09-24 | 2018-09-20 | 5.921 | 225,033 | -6,857 | 0.02% | 1,332,417 |
| 2018-09-21 | 2018-09-19 | 5.717 | 231,890 | +6,857 | 0.02% | 1,325,672 |
| 2018-09-20 | 2018-09-18 | 5.615 | 225,033 | -6,857 | 0.02% | 1,263,499 |
| 2018-09-11 | 2018-09-07 | 6.169 | 231,890 | -6,857 | 0.02% | 1,430,508 |
| 2018-09-04 | 2018-08-31 | 5.994 | 238,747 | -6,857 | 0.02% | 1,431,027 |
| 2018-08-24 | 2018-08-22 | 5.921 | 245,604 | +6,857 | 0.02% | 1,454,218 |
| 2018-08-13 | 2018-08-09 | 6.096 | 238,747 | -6,857 | 0.02% | 1,455,399 |
| 2018-07-31 | 2018-07-27 | 6.096 | 245,604 | -13,714 | 0.02% | 1,497,200 |
| 2018-07-30 | 2018-07-26 | 5.790 | 259,318 | -381,247 | 0.02% | 1,501,382 |
| 2018-07-24 | 2018-07-20 | 5.279 | 640,565 | -205,709 | 0.05% | 3,381,737 |
| 2018-07-23 | 2018-07-19 | 5.075 | 846,274 | +108,340 | 0.07% | 4,294,951 |
| 2018-07-20 | 2018-07-18 | 5.046 | 737,934 | +205,709 | 0.06% | 3,723,588 |
| 2018-07-19 | 2018-07-17 | 5.031 | 532,225 | +272,907 | 0.04% | 2,677,826 |
| 2018-07-18 | 2018-07-16 | 5.133 | 259,318 | -212,566 | 0.02% | 1,331,200 |
| 2018-07-17 | 2018-07-13 | 5.031 | 471,884 | +205,709 | 0.04% | 2,374,228 |
| 2018-07-16 | 2018-07-12 | 5.002 | 266,175 | -13,714 | 0.02% | 1,331,464 |
| 2018-07-13 | 2018-07-11 | 4.900 | 279,889 | +6,857 | 0.02% | 1,371,491 |
| 2018-07-11 | 2018-07-09 | 5.449 | 273,032 | +15,057 | 0.02% | 1,487,620 |
| 2018-06-29 | 2018-06-27 | 5.310 | 257,975 | +12,957 | 0.02% | 1,369,745 |
| 2018-06-27 | 2018-06-25 | 5.742 | 245,018 | -1,295 | 0.02% | 1,406,840 |
| 2018-06-15 | 2018-06-13 | 6.313 | 246,313 | -6,479 | 0.02% | 1,554,942 |
| 2018-06-12 | 2018-06-08 | 6.328 | 252,792 | +6,479 | 0.02% | 1,599,745 |
| 2018-06-05 | 2018-06-01 | 6.097 | 246,313 | -19,437 | 0.02% | 1,501,717 |
| 2018-05-31 | 2018-05-29 | 5.773 | 265,750 | +19,437 | 0.02% | 1,534,082 |
| 2018-05-15 | 2018-05-11 | 6.174 | 246,313 | -6,479 | 0.02% | 1,520,726 |
| 2018-05-11 | 2018-05-09 | 5.942 | 252,792 | -6,479 | 0.02% | 1,502,200 |
| 2018-05-10 | 2018-05-08 | 6.050 | 259,271 | -6,479 | 0.02% | 1,568,714 |
| 2018-05-08 | 2018-05-04 | 5.896 | 265,750 | +6,479 | 0.02% | 1,566,896 |
| 2018-04-27 | 2018-04-25 | 6.020 | 259,271 | -259,153 | 0.02% | 1,560,710 |
| 2018-04-26 | 2018-04-24 | 6.097 | 518,424 | +239,717 | 0.05% | 3,160,719 |
| 2018-04-25 | 2018-04-23 | 5.742 | 278,707 | -3,888 | 0.02% | 1,600,275 |
| 2018-04-12 | 2018-04-10 | 5.634 | 282,595 | -6,479 | 0.03% | 1,592,066 |
| 2018-04-11 | 2018-04-09 | 5.418 | 289,074 | +6,479 | 0.03% | 1,566,101 |
| 2018-04-10 | 2018-04-06 | 5.587 | 282,595 | -529,968 | 0.03% | 1,578,980 |
| 2018-03-29 | 2018-03-27 | 5.340 | 812,563 | +9,071 | 0.07% | 4,339,471 |
| 2018-03-28 | 2018-03-26 | 5.217 | 803,492 | +524,785 | 0.07% | 4,191,813 |
| 2018-03-26 | 2018-03-22 | 5.649 | 278,707 | +6,478 | 0.02% | 1,574,464 |
| 2018-03-23 | 2018-03-21 | 5.742 | 272,229 | -129,576 | 0.02% | 1,563,079 |
| 2018-03-22 | 2018-03-20 | 5.634 | 401,805 | +129,576 | 0.04% | 2,263,664 |
| 2018-03-21 | 2018-03-19 | 5.695 | 272,229 | +3,888 | 0.02% | 1,550,474 |
| 2018-03-16 | 2018-03-14 | 6.020 | 268,341 | -98,478 | 0.02% | 1,615,308 |
| 2018-03-15 | 2018-03-13 | 5.912 | 366,819 | +90,703 | 0.03% | 2,168,474 |
| 2018-03-14 | 2018-03-12 | 5.834 | 276,116 | +6,479 | 0.02% | 1,610,968 |
| 2018-03-13 | 2018-03-09 | 5.695 | 269,637 | +6,479 | 0.02% | 1,535,711 |
| 2018-03-09 | 2018-03-07 | 5.788 | 263,158 | +7,774 | 0.02% | 1,523,181 |
| 2018-03-08 | 2018-03-06 | 6.112 | 255,384 | +12,958 | 0.02% | 1,560,963 |
| 2018-03-07 | 2018-03-05 | 5.942 | 242,426 | +6,479 | 0.02% | 1,440,601 |
| 2018-03-05 | 2018-03-01 | 6.483 | 235,947 | +6,479 | 0.02% | 1,529,563 |
| 2018-03-02 | 2018-02-28 | 6.544 | 229,468 | -6,479 | 0.02% | 1,501,729 |
| 2018-03-01 | 2018-02-27 | 6.452 | 235,947 | +6,479 | 0.02% | 1,522,280 |
| 2018-02-28 | 2018-02-26 | 6.699 | 229,468 | +6,478 | 0.02% | 1,537,147 |
| 2018-02-27 | 2018-02-23 | 6.838 | 222,990 | -12,957 | 0.02% | 1,524,729 |
| 2018-02-26 | 2018-02-22 | 6.467 | 235,947 | -6,479 | 0.02% | 1,525,921 |
| 2018-02-22 | 2018-02-20 | 6.436 | 242,426 | +19,436 | 0.02% | 1,560,339 |
| 2018-02-21 | 2018-02-15 | 6.622 | 222,990 | -12,957 | 0.02% | 1,476,544 |
| 2018-02-20 | 2018-02-13 | 6.159 | 235,947 | +12,957 | 0.02% | 1,453,085 |
| 2018-02-14 | 2018-02-12 | 6.050 | 222,990 | +6,479 | 0.02% | 1,349,196 |
| 2018-02-07 | 2018-02-05 | 7.285 | 216,511 | -6,479 | 0.02% | 1,577,341 |
| 2018-02-06 | 2018-02-02 | 7.115 | 222,990 | -6,478 | 0.02% | 1,586,682 |
| 2018-02-05 | 2018-02-01 | 6.961 | 229,468 | -32,394 | 0.02% | 1,597,358 |
| 2018-01-31 | 2018-01-29 | 6.853 | 261,862 | -32,395 | 0.02% | 1,794,565 |
| 2018-01-29 | 2018-01-25 | 6.575 | 294,257 | -19,436 | 0.03% | 1,934,818 |
| 2018-01-26 | 2018-01-24 | 6.529 | 313,693 | -6,479 | 0.03% | 2,048,089 |
| 2018-01-25 | 2018-01-23 | 6.267 | 320,172 | +6,479 | 0.03% | 2,006,379 |
| 2018-01-24 | 2018-01-22 | 6.282 | 313,693 | -22,028 | 0.03% | 1,970,620 |
| 2018-01-22 | 2018-01-18 | 6.066 | 335,721 | -6,479 | 0.03% | 2,036,455 |
| 2018-01-19 | 2018-01-17 | 5.788 | 342,200 | -31,098 | 0.03% | 1,980,683 |
| 2018-01-17 | 2018-01-15 | 5.773 | 373,298 | +45,351 | 0.03% | 2,154,919 |
| 2018-01-16 | 2018-01-12 | 6.189 | 327,947 | -10,366 | 0.03% | 2,029,793 |
| 2018-01-15 | 2018-01-11 | 6.159 | 338,313 | +10,366 | 0.03% | 2,083,508 |
| 2018-01-12 | 2018-01-10 | 6.220 | 327,947 | -16,844 | 0.03% | 2,039,916 |
| 2018-01-11 | 2018-01-09 | 6.174 | 344,791 | -767,093 | 0.03% | 2,128,725 |
| 2018-01-10 | 2018-01-08 | 6.359 | 1,111,884 | +751,543 | 0.10% | 7,070,667 |
| 2018-01-09 | 2018-01-05 | 5.942 | 360,341 | +6,479 | 0.03% | 2,141,303 |
| 2018-01-08 | 2018-01-04 | 5.912 | 353,862 | -6,479 | 0.03% | 2,091,878 |
| 2018-01-05 | 2018-01-03 | 5.927 | 360,341 | -6,478 | 0.03% | 2,135,741 |
| 2018-01-04 | 2018-01-02 | 5.942 | 366,819 | +6,478 | 0.03% | 2,179,798 |
| 2017-12-29 | 2017-12-27 | 5.695 | 360,341 | -6,478 | 0.03% | 2,052,314 |
| 2017-12-27 | 2017-12-21 | 5.634 | 366,819 | +6,478 | 0.03% | 2,066,562 |
| 2017-12-14 | 2017-12-12 | 5.649 | 360,341 | -7,774 | 0.03% | 2,035,628 |
| 2017-12-12 | 2017-12-08 | 5.603 | 368,115 | -6,479 | 0.03% | 2,062,499 |
| 2017-12-06 | 2017-12-04 | 5.912 | 374,594 | -5,183 | 0.03% | 2,214,437 |
| 2017-12-01 | 2017-11-29 | 5.989 | 379,777 | -6,479 | 0.03% | 2,274,385 |
| 2017-11-27 | 2017-11-23 | 5.649 | 386,256 | -174,928 | 0.03% | 2,182,026 |
| 2017-11-23 | 2017-11-21 | 5.325 | 561,184 | +129,576 | 0.05% | 2,988,327 |
| 2017-11-20 | 2017-11-16 | 5.665 | 431,608 | +12,958 | 0.04% | 2,444,889 |
| 2017-11-16 | 2017-11-14 | 5.881 | 418,650 | -9,070 | 0.04% | 2,461,953 |
| 2017-11-14 | 2017-11-10 | 5.773 | 427,720 | +6,478 | 0.04% | 2,469,078 |
| 2017-11-13 | 2017-11-09 | 5.927 | 421,242 | -19,436 | 0.04% | 2,496,701 |
| 2017-11-09 | 2017-11-07 | 5.773 | 440,678 | -12,958 | 0.04% | 2,543,880 |
| 2017-11-08 | 2017-11-06 | 5.773 | 453,636 | +6,479 | 0.04% | 2,618,682 |
| 2017-11-07 | 2017-11-03 | 5.665 | 447,157 | +6,479 | 0.04% | 2,532,968 |
| 2017-10-31 | 2017-10-27 | 5.649 | 440,678 | +6,479 | 0.04% | 2,489,466 |
| 2017-10-26 | 2017-10-24 | 5.865 | 434,199 | +12,957 | 0.04% | 2,546,690 |
| 2017-10-25 | 2017-10-23 | 6.035 | 421,242 | +12,958 | 0.04% | 2,542,214 |
| 2017-10-23 | 2017-10-19 | 5.804 | 408,284 | +6,479 | 0.04% | 2,369,485 |
| 2017-10-18 | 2017-10-16 | 6.128 | 401,805 | -6,479 | 0.04% | 2,462,122 |
| 2017-10-17 | 2017-10-13 | 6.035 | 408,284 | -2,591 | 0.04% | 2,464,012 |
| 2017-10-16 | 2017-10-12 | 5.865 | 410,875 | +3,887 | 0.04% | 2,409,889 |
| 2017-10-10 | 2017-10-06 | 5.989 | 406,988 | -12,958 | 0.04% | 2,437,345 |
| 2017-10-04 | 2017-09-29 | 5.896 | 419,946 | -12,958 | 0.04% | 2,476,056 |
| 2017-09-28 | 2017-09-26 | 5.773 | 432,904 | -19,436 | 0.04% | 2,499,004 |
| 2017-09-27 | 2017-09-25 | 5.695 | 452,340 | -6,479 | 0.04% | 2,576,292 |
| 2017-09-26 | 2017-09-22 | 5.804 | 458,819 | +25,915 | 0.04% | 2,662,765 |
| 2017-09-25 | 2017-09-21 | 5.927 | 432,904 | +12,958 | 0.04% | 2,565,822 |
| 2017-09-22 | 2017-09-20 | 6.189 | 419,946 | -25,915 | 0.04% | 2,599,211 |
| 2017-09-20 | 2017-09-18 | 6.020 | 445,861 | +58,309 | 0.04% | 2,683,909 |
| 2017-09-19 | 2017-09-15 | 6.143 | 387,552 | +46,648 | 0.03% | 2,380,766 |
| 2017-09-18 | 2017-09-14 | 6.328 | 340,904 | +2,591 | 0.03% | 2,157,345 |
| 2017-09-15 | 2017-09-13 | 6.637 | 338,313 | -15,549 | 0.03% | 2,245,385 |
| 2017-09-14 | 2017-09-12 | 6.560 | 353,862 | -12,957 | 0.03% | 2,321,275 |
| 2017-09-12 | 2017-09-08 | 6.405 | 366,819 | +12,957 | 0.03% | 2,349,652 |
| 2017-09-11 | 2017-09-07 | 6.313 | 353,862 | -32,394 | 0.03% | 2,233,885 |
| 2017-09-08 | 2017-09-06 | 6.390 | 386,256 | +12,958 | 0.03% | 2,468,194 |
| 2017-09-07 | 2017-09-05 | 6.452 | 373,298 | +6,479 | 0.03% | 2,408,439 |
| 2017-09-06 | 2017-09-04 | 6.421 | 366,819 | +25,915 | 0.03% | 2,355,314 |
| 2017-09-05 | 2017-09-01 | 6.622 | 340,904 | -6,479 | 0.03% | 2,257,320 |
| 2017-09-04 | 2017-08-31 | 6.375 | 347,383 | -6,479 | 0.03% | 2,214,432 |
| 2017-09-01 | 2017-08-30 | 6.189 | 353,862 | -84,225 | 0.03% | 2,190,191 |
| 2017-08-31 | 2017-08-29 | 5.865 | 438,087 | +19,437 | 0.04% | 2,569,494 |
| 2017-08-30 | 2017-08-28 | 5.958 | 418,650 | +12,958 | 0.04% | 2,494,262 |
| 2017-08-29 | 2017-08-25 | 5.989 | 405,692 | -6,479 | 0.04% | 2,429,584 |
| 2017-08-28 | 2017-08-24 | 5.804 | 412,171 | +25,915 | 0.04% | 2,392,043 |
| 2017-08-24 | 2017-08-21 | 5.989 | 386,256 | -12,958 | 0.03% | 2,313,186 |
| 2017-08-22 | 2017-08-18 | 5.819 | 399,214 | +19,437 | 0.04% | 2,323,008 |
| 2017-08-17 | 2017-08-15 | 5.680 | 379,777 | -1,296 | 0.03% | 2,157,149 |
| 2017-08-15 | 2017-08-11 | 5.865 | 381,073 | -2,591 | 0.03% | 2,235,092 |
| 2017-08-14 | 2017-08-10 | 6.328 | 383,664 | -256,562 | 0.03% | 2,427,944 |
| 2017-08-11 | 2017-08-09 | 6.436 | 640,226 | +272,111 | 0.06% | 4,120,719 |
| 2017-08-10 | 2017-08-08 | 6.483 | 368,115 | -485,912 | 0.03% | 2,386,363 |
| 2017-08-09 | 2017-08-07 | 6.637 | 854,027 | +471,658 | 0.08% | 5,668,181 |
| 2017-08-08 | 2017-08-04 | 6.081 | 382,369 | -29,802 | 0.03% | 2,325,319 |
| 2017-08-07 | 2017-08-03 | 6.159 | 412,171 | -12,958 | 0.04% | 2,538,365 |
| 2017-08-04 | 2017-08-02 | 5.834 | 425,129 | -12,958 | 0.04% | 2,480,368 |
| 2017-08-03 | 2017-08-01 | 5.788 | 438,087 | +3,888 | 0.04% | 2,535,685 |
| 2017-07-27 | 2017-07-25 | 5.634 | 434,199 | +19,436 | 0.04% | 2,446,163 |
| 2017-07-24 | 2017-07-20 | 5.680 | 414,763 | +12,958 | 0.04% | 2,355,871 |
| 2017-07-21 | 2017-07-19 | 5.958 | 401,805 | -2,592 | 0.04% | 2,393,902 |
| 2017-07-20 | 2017-07-18 | 5.865 | 404,397 | -19,436 | 0.04% | 2,371,894 |
| 2017-07-18 | 2017-07-14 | 5.572 | 423,833 | +6,479 | 0.04% | 2,361,596 |
| 2017-07-11 | 2017-07-07 | 5.402 | 417,354 | -12,958 | 0.04% | 2,254,635 |
| 2017-07-10 | 2017-07-06 | 5.294 | 430,312 | -12,958 | 0.04% | 2,278,144 |
| 2017-07-07 | 2017-07-05 | 5.294 | 443,270 | -6,478 | 0.04% | 2,346,746 |
| 2017-07-06 | 2017-07-04 | 5.063 | 449,748 | -12,958 | 0.04% | 2,276,915 |
| 2017-07-05 | 2017-07-03 | 5.109 | 462,706 | -25,915 | 0.04% | 2,363,942 |
| 2017-07-04 | 2017-06-30 | 4.816 | 488,621 | -6,479 | 0.04% | 2,353,046 |
| 2017-07-03 | 2017-06-29 | 4.847 | 495,100 | +32,394 | 0.04% | 2,399,530 |
| 2017-06-30 | 2017-06-28 | 4.708 | 462,706 | -51,831 | 0.04% | 2,178,255 |
| 2017-06-27 | 2017-06-23 | 4.245 | 514,537 | +6,479 | 0.05% | 2,184,002 |
| 2017-06-23 | 2017-06-21 | 4.399 | 508,058 | -12,958 | 0.05% | 2,234,919 |
| 2017-06-22 | 2017-06-20 | 4.492 | 521,016 | +25,916 | 0.05% | 2,340,172 |
| 2017-06-15 | 2017-06-13 | 4.430 | 495,100 | -10,366 | 0.04% | 2,193,201 |
| 2017-06-12 | 2017-06-08 | 4.353 | 505,466 | +6,478 | 0.05% | 2,200,112 |
| 2017-06-09 | 2017-06-07 | 4.461 | 498,988 | -12,957 | 0.04% | 2,225,828 |
| 2017-06-02 | 2017-05-31 | 4.245 | 511,945 | +12,957 | 0.05% | 2,173,000 |
| 2017-05-29 | 2017-05-25 | 4.445 | 498,988 | +3,888 | 0.04% | 2,218,126 |
| 2017-05-25 | 2017-05-23 | 4.414 | 495,100 | -3,888 | 0.04% | 2,185,559 |
| 2017-05-24 | 2017-05-22 | 4.553 | 498,988 | -12,957 | 0.04% | 2,272,039 |
| 2017-05-23 | 2017-05-19 | 4.260 | 511,945 | -12,958 | 0.05% | 2,180,902 |
| 2017-05-08 | 2017-05-04 | 3.920 | 524,903 | -12,957 | 0.05% | 2,057,863 |
| 2017-05-02 | 2017-04-27 | 3.890 | 537,860 | -25,916 | 0.05% | 2,092,057 |
| 2017-04-28 | 2017-04-26 | 3.982 | 563,776 | +9,071 | 0.05% | 2,245,070 |
| 2017-04-20 | 2017-04-18 | 4.059 | 554,705 | +6,478 | 0.05% | 2,251,757 |
| 2017-04-19 | 2017-04-13 | 4.337 | 548,227 | +25,916 | 0.05% | 2,377,773 |
| 2017-04-18 | 2017-04-12 | 4.445 | 522,311 | +6,479 | 0.05% | 2,321,803 |
| 2017-04-13 | 2017-04-11 | 4.445 | 515,832 | +32,394 | 0.05% | 2,293,002 |
| 2017-04-11 | 2017-04-07 | 4.522 | 483,438 | -6,479 | 0.04% | 2,186,312 |
| 2017-03-31 | 2017-03-29 | 4.430 | 489,917 | +6,479 | 0.04% | 2,170,242 |
| 2017-03-27 | 2017-03-23 | 4.461 | 483,438 | +6,478 | 0.04% | 2,156,464 |
| 2017-03-23 | 2017-03-21 | 4.692 | 476,960 | +2,592 | 0.04% | 2,237,996 |
| 2017-03-21 | 2017-03-17 | 4.769 | 474,368 | +19,436 | 0.04% | 2,262,442 |
| 2017-03-09 | 2017-03-07 | 4.630 | 454,932 | -6,478 | 0.04% | 2,106,548 |
| 2017-03-07 | 2017-03-03 | 4.507 | 461,410 | +12,957 | 0.04% | 2,079,570 |
| 2017-03-06 | 2017-03-02 | 4.600 | 448,453 | -81,633 | 0.04% | 2,062,704 |
| 2017-03-03 | 2017-03-01 | 4.630 | 530,086 | +75,154 | 0.05% | 2,454,546 |
| 2017-03-01 | 2017-02-27 | 4.461 | 454,932 | -19,436 | 0.04% | 2,029,308 |
| 2017-02-27 | 2017-02-23 | 4.507 | 474,368 | +23,324 | 0.04% | 2,137,971 |
| 2017-02-24 | 2017-02-22 | 4.661 | 451,044 | -138,647 | 0.04% | 2,102,469 |
| 2017-02-23 | 2017-02-21 | 4.476 | 589,691 | -6,479 | 0.05% | 2,639,527 |
| 2017-02-22 | 2017-02-20 | 4.384 | 596,170 | +6,479 | 0.05% | 2,613,317 |
| 2017-02-17 | 2017-02-15 | 4.399 | 589,691 | -6,479 | 0.05% | 2,594,018 |
| 2017-02-16 | 2017-02-14 | 4.538 | 596,170 | -233,238 | 0.05% | 2,705,335 |
| 2017-02-15 | 2017-02-13 | 4.538 | 829,408 | -434,081 | 0.07% | 3,763,737 |
| 2017-02-14 | 2017-02-10 | 4.461 | 1,263,489 | +770,980 | 0.11% | 5,636,026 |
| 2017-02-13 | 2017-02-09 | 4.198 | 492,509 | +3,888 | 0.04% | 2,067,696 |
| 2017-02-09 | 2017-02-07 | 4.183 | 488,621 | -132,168 | 0.04% | 2,043,832 |
| 2017-02-08 | 2017-02-06 | 3.998 | 620,789 | +67,379 | 0.06% | 2,481,690 |
| 2017-02-07 | 2017-02-03 | 4.291 | 553,410 | +77,746 | 0.05% | 2,374,627 |
| 2017-02-02 | 2017-01-27 | 4.414 | 475,664 | -12,957 | 0.04% | 2,099,762 |
| 2017-01-24 | 2017-01-20 | 4.183 | 488,621 | +12,957 | 0.04% | 2,043,832 |
| 2017-01-23 | 2017-01-19 | 4.322 | 475,664 | -129,576 | 0.04% | 2,055,711 |
| 2017-01-20 | 2017-01-18 | 4.291 | 605,240 | +126,985 | 0.05% | 2,597,025 |
| 2017-01-19 | 2017-01-17 | 4.167 | 478,255 | +12,957 | 0.04% | 1,993,090 |
| 2017-01-16 | 2017-01-12 | 3.843 | 465,298 | -3,887 | 0.04% | 1,788,275 |
| 2017-01-13 | 2017-01-11 | 3.920 | 469,185 | -278,589 | 0.04% | 1,839,423 |
| 2017-01-12 | 2017-01-10 | 3.689 | 747,774 | +259,153 | 0.07% | 2,758,493 |
| 2016-12-20 | 2016-12-16 | 3.612 | 488,621 | -6,479 | 0.04% | 1,764,784 |
| 2016-12-16 | 2016-12-14 | 3.797 | 495,100 | -5,183 | 0.04% | 1,879,887 |
| 2016-12-14 | 2016-12-12 | 3.689 | 500,283 | -6,479 | 0.04% | 1,845,514 |
| 2016-12-13 | 2016-12-09 | 3.565 | 506,762 | -64,788 | 0.05% | 1,806,840 |
| 2016-12-09 | 2016-12-07 | 3.380 | 571,550 | +59,605 | 0.05% | 1,931,977 |
| 2016-12-02 | 2016-11-30 | 3.149 | 511,945 | +5,183 | 0.05% | 1,611,971 |
| 2016-11-30 | 2016-11-28 | 3.257 | 506,762 | -11,662 | 0.05% | 1,650,404 |
| 2016-11-29 | 2016-11-25 | 3.180 | 518,424 | -7,775 | 0.05% | 1,648,375 |
| 2016-11-25 | 2016-11-23 | 3.133 | 526,199 | -51,830 | 0.05% | 1,648,731 |
| 2016-11-24 | 2016-11-22 | 3.133 | 578,029 | +64,788 | 0.05% | 1,811,129 |
| 2016-11-16 | 2016-11-14 | 3.133 | 513,241 | -194,365 | 0.05% | 1,608,130 |
| 2016-11-15 | 2016-11-11 | 3.118 | 707,606 | +58,310 | 0.06% | 2,206,208 |
| 2016-11-14 | 2016-11-10 | 2.917 | 649,296 | +110,140 | 0.06% | 1,894,123 |
| 2016-11-11 | 2016-11-09 | 2.732 | 539,156 | -12,958 | 0.05% | 1,472,961 |
| 2016-11-09 | 2016-11-07 | 2.794 | 552,114 | +6,479 | 0.05% | 1,542,450 |
| 2016-11-04 | 2016-11-02 | 2.732 | 545,635 | -19,437 | 0.05% | 1,490,662 |
| 2016-10-31 | 2016-10-27 | 2.794 | 565,072 | +6,479 | 0.05% | 1,578,651 |
| 2016-10-27 | 2016-10-25 | 2.840 | 558,593 | -60,901 | 0.05% | 1,586,416 |
| 2016-10-26 | 2016-10-24 | 2.747 | 619,494 | +34,986 | 0.06% | 1,702,005 |
| 2016-10-18 | 2016-10-14 | 2.763 | 584,508 | -12,958 | 0.05% | 1,614,906 |
| 2016-09-23 | 2016-09-21 | 2.902 | 597,466 | +12,958 | 0.05% | 1,733,703 |
| 2016-09-20 | 2016-09-15 | 2.794 | 584,508 | -5,183 | 0.05% | 1,632,949 |
| 2016-09-07 | 2016-09-05 | 2.855 | 589,691 | +32,394 | 0.05% | 1,683,836 |
| 2016-08-19 | 2016-08-17 | 2.948 | 557,297 | +12,958 | 0.05% | 1,642,948 |
| 2016-08-18 | 2016-08-16 | 2.948 | 544,339 | -32,394 | 0.05% | 1,604,747 |
| 2016-08-17 | 2016-08-15 | 2.825 | 576,733 | +32,394 | 0.05% | 1,629,032 |
| 2016-08-12 | 2016-08-10 | 2.825 | 544,339 | -19,437 | 0.05% | 1,537,532 |
| 2016-08-11 | 2016-08-09 | 2.917 | 563,776 | -6,479 | 0.05% | 1,644,645 |
| 2016-08-10 | 2016-08-08 | 2.963 | 570,255 | +19,437 | 0.05% | 1,689,951 |
| 2016-07-27 | 2016-07-25 | 2.747 | 550,818 | -19,437 | 0.05% | 1,513,324 |
| 2016-07-26 | 2016-07-22 | 2.732 | 570,255 | -12,957 | 0.05% | 1,557,923 |
| 2016-07-25 | 2016-07-21 | 2.717 | 583,212 | +12,957 | 0.05% | 1,584,320 |
| 2016-07-21 | 2016-07-19 | 2.655 | 570,255 | +19,437 | 0.05% | 1,513,914 |
| 2016-07-20 | 2016-07-18 | 2.794 | 550,818 | -259,153 | 0.05% | 1,538,829 |
| 2016-07-19 | 2016-07-15 | 2.871 | 809,971 | +213,801 | 0.07% | 2,325,338 |
| 2016-07-18 | 2016-07-14 | 2.871 | 596,170 | +44,056 | 0.05% | 1,711,539 |
| 2016-07-15 | 2016-07-13 | 2.917 | 552,114 | -323,941 | 0.05% | 1,610,624 |
| 2016-07-14 | 2016-07-12 | 2.871 | 876,055 | +317,462 | 0.08% | 2,515,058 |
| 2016-07-04 | 2016-06-29 | 2.547 | 558,593 | -32,394 | 0.05% | 1,422,601 |
| 2016-06-30 | 2016-06-28 | 2.562 | 590,987 | -12,958 | 0.05% | 1,514,222 |
| 2016-06-28 | 2016-06-24 | 2.346 | 603,945 | -171,041 | 0.05% | 1,416,918 |
| 2016-06-27 | 2016-06-23 | 2.423 | 774,986 | -49,239 | 0.07% | 1,878,007 |
| 2016-06-24 | 2016-06-22 | 2.423 | 824,225 | -19,436 | 0.07% | 1,997,327 |
| 2016-06-20 | 2016-06-16 | 2.362 | 843,661 | +19,436 | 0.08% | 1,992,338 |
| 2016-06-10 | 2016-06-07 | 2.578 | 824,225 | -25,915 | 0.07% | 2,124,545 |
| 2016-06-08 | 2016-06-06 | 2.531 | 850,140 | +220,280 | 0.08% | 2,151,979 |
| 2016-06-07 | 2016-06-03 | 2.408 | 629,860 | +51,831 | 0.06% | 1,516,604 |
| 2016-06-06 | 2016-06-02 | 2.439 | 578,029 | -402,983 | 0.05% | 1,409,647 |
| 2016-06-03 | 2016-06-01 | 2.300 | 981,012 | +277,294 | 0.09% | 2,256,131 |
| 2016-06-02 | 2016-05-31 | 2.269 | 703,718 | +19,436 | 0.06% | 1,596,687 |
| 2016-06-01 | 2016-05-30 | 2.300 | 684,282 | +119,210 | 0.06% | 1,573,711 |
| 2016-05-31 | 2016-05-27 | 2.346 | 565,072 | -168,449 | 0.05% | 1,325,718 |
| 2016-05-30 | 2016-05-26 | 2.346 | 733,521 | +168,449 | 0.07% | 1,720,917 |
| 2016-05-27 | 2016-05-25 | 2.331 | 565,072 | -173,632 | 0.05% | 1,316,996 |
| 2016-05-26 | 2016-05-24 | 2.315 | 738,704 | +173,632 | 0.07% | 1,710,273 |
| 2016-05-24 | 2016-05-20 | 2.331 | 565,072 | -185,294 | 0.05% | 1,316,996 |
| 2016-05-23 | 2016-05-19 | 2.284 | 750,366 | +185,294 | 0.07% | 1,714,109 |
| 2016-05-20 | 2016-05-18 | 2.346 | 565,072 | +5,184 | 0.05% | 1,325,718 |
| 2016-05-18 | 2016-05-16 | 2.470 | 559,888 | -764,502 | 0.05% | 1,382,690 |
| 2016-05-12 | 2016-05-10 | 2.392 | 1,324,390 | +3,887 | 0.12% | 3,168,482 |
| 2016-05-11 | 2016-05-09 | 2.439 | 1,320,503 | +760,615 | 0.12% | 3,220,328 |
| 2016-05-10 | 2016-05-06 | 2.516 | 559,888 | -80,338 | 0.05% | 1,408,615 |
| 2016-05-09 | 2016-05-05 | 2.578 | 640,226 | +80,338 | 0.06% | 1,650,264 |
| 2016-04-29 | 2016-04-27 | 2.639 | 559,888 | -19,437 | 0.05% | 1,477,750 |
| 2016-04-27 | 2016-04-25 | 2.686 | 579,325 | -427,603 | 0.05% | 1,555,877 |
| 2016-04-26 | 2016-04-22 | 2.717 | 1,006,928 | +422,420 | 0.09% | 2,735,362 |
| 2016-04-25 | 2016-04-21 | 2.840 | 584,508 | +19,436 | 0.05% | 1,660,015 |
| 2016-04-22 | 2016-04-20 | 2.763 | 565,072 | -706,192 | 0.05% | 1,561,207 |
| 2016-04-21 | 2016-04-19 | 2.871 | 1,271,264 | +712,671 | 0.11% | 3,649,660 |
| 2016-04-15 | 2016-04-13 | 2.902 | 558,593 | -129,576 | 0.05% | 1,620,903 |
| 2016-04-13 | 2016-04-11 | 2.933 | 688,169 | +116,619 | 0.06% | 2,018,145 |
| 2016-04-11 | 2016-04-07 | 2.732 | 571,550 | -38,873 | 0.05% | 1,561,461 |
| 2016-04-08 | 2016-04-06 | 2.454 | 610,423 | -343,378 | 0.05% | 1,498,069 |
| 2016-04-07 | 2016-04-05 | 2.392 | 953,801 | +340,786 | 0.08% | 2,281,882 |
| 2016-04-06 | 2016-04-01 | 2.253 | 613,015 | -449,630 | 0.05% | 1,381,426 |
| 2016-04-05 | 2016-03-31 | 2.223 | 1,062,645 | -29,803 | 0.09% | 2,361,861 |
| 2016-04-01 | 2016-03-30 | 2.269 | 1,092,448 | +393,913 | 0.10% | 2,478,688 |
| 2016-03-31 | 2016-03-29 | 2.176 | 698,535 | +49,239 | 0.06% | 1,520,236 |
| 2016-03-29 | 2016-03-23 | 2.269 | 649,296 | +9,070 | 0.06% | 1,473,207 |
| 2016-03-24 | 2016-03-22 | 2.315 | 640,226 | -49,239 | 0.06% | 1,482,273 |
| 2016-03-23 | 2016-03-21 | 2.346 | 689,465 | -45,352 | 0.06% | 1,617,557 |
| 2016-03-22 | 2016-03-18 | 2.392 | 734,817 | -524,785 | 0.07% | 1,757,983 |
| 2016-03-21 | 2016-03-17 | 2.377 | 1,259,602 | -132,168 | 0.11% | 2,994,041 |
| 2016-03-18 | 2016-03-16 | 2.315 | 1,391,770 | -3,887 | 0.12% | 3,222,274 |
| 2016-03-17 | 2016-03-15 | 2.331 | 1,395,657 | +300,617 | 0.12% | 3,252,815 |
| 2016-03-16 | 2016-03-14 | 2.331 | 1,095,040 | -949,795 | 0.10% | 2,552,176 |
| 2016-03-15 | 2016-03-11 | 2.362 | 2,044,835 | -780,051 | 0.18% | 4,828,957 |
| 2016-03-14 | 2016-03-10 | 2.269 | 2,824,886 | +514,419 | 0.25% | 6,409,467 |
| 2016-03-11 | 2016-03-09 | 2.331 | 2,310,467 | +1,688,382 | 0.21% | 5,384,934 |
| 2016-03-10 | 2016-03-08 | 2.454 | 622,085 | -150,309 | 0.06% | 1,526,689 |
| 2016-03-09 | 2016-03-07 | 2.439 | 772,394 | +10,366 | 0.07% | 1,883,648 |
| 2016-03-08 | 2016-03-04 | 2.362 | 762,028 | +139,943 | 0.07% | 1,799,559 |
| 2016-03-03 | 2016-03-01 | 2.207 | 622,085 | -2,003,253 | 0.06% | 1,373,060 |
| 2016-03-02 | 2016-02-29 | 2.099 | 2,625,338 | +76,450 | 0.23% | 5,510,967 |
| 2016-03-01 | 2016-02-26 | 2.115 | 2,548,888 | +1,370,919 | 0.23% | 5,389,829 |
| 2016-02-29 | 2016-02-25 | 2.037 | 1,177,969 | +555,884 | 0.10% | 2,400,001 |
| 2016-02-25 | 2016-02-23 | 2.207 | 622,085 | -1,317,793 | 0.06% | 1,373,060 |
| 2016-02-24 | 2016-02-22 | 2.084 | 1,939,878 | -1,034,021 | 0.17% | 4,042,145 |
| 2016-02-23 | 2016-02-19 | 1.991 | 2,973,899 | -51,831 | 0.26% | 5,921,335 |
| 2016-02-22 | 2016-02-18 | 2.007 | 3,025,730 | -317,462 | 0.27% | 6,071,237 |
| 2016-02-19 | 2016-02-17 | 1.945 | 3,343,192 | +662,136 | 0.30% | 6,501,829 |
| 2016-02-18 | 2016-02-16 | 2.022 | 2,681,056 | +161,970 | 0.24% | 5,421,018 |
| 2016-02-17 | 2016-02-15 | 1.945 | 2,519,086 | +519,602 | 0.22% | 4,899,110 |
| 2016-02-16 | 2016-02-12 | 1.852 | 1,999,484 | +763,206 | 0.18% | 3,703,419 |
| 2016-02-15 | 2016-02-11 | 1.868 | 1,236,278 | +146,422 | 0.11% | 2,308,900 |
| 2016-02-12 | 2016-02-05 | 2.037 | 1,089,856 | +66,084 | 0.10% | 2,220,479 |
| 2016-02-11 | 2016-02-04 | 2.068 | 1,023,772 | +401,687 | 0.09% | 2,117,443 |
| 2016-02-02 | 2016-01-29 | 2.192 | 622,085 | -19,437 | 0.06% | 1,363,458 |
| 2016-01-29 | 2016-01-27 | 2.161 | 641,522 | +19,437 | 0.06% | 1,386,255 |
| 2016-01-22 | 2016-01-20 | 2.392 | 622,085 | +5,183 | 0.06% | 1,488,282 |
| 2016-01-21 | 2016-01-19 | 2.531 | 616,902 | +12,957 | 0.05% | 1,561,578 |
| 2016-01-20 | 2016-01-18 | 2.454 | 603,945 | +12,958 | 0.05% | 1,482,171 |
| 2016-01-12 | 2016-01-08 | 2.608 | 590,987 | -25,915 | 0.05% | 1,541,588 |
| 2016-01-11 | 2016-01-07 | 2.423 | 616,902 | +6,479 | 0.05% | 1,494,925 |
| 2015-12-04 | 2015-12-02 | 2.547 | 610,423 | -25,916 | 0.05% | 1,554,599 |
| 2015-11-16 | 2015-11-12 | 2.686 | 636,339 | +19,437 | 0.06% | 1,708,998 |
| 2015-11-13 | 2015-11-11 | 2.732 | 616,902 | -32,394 | 0.05% | 1,685,362 |
| 2015-11-03 | 2015-10-30 | 2.578 | 649,296 | +12,957 | 0.06% | 1,673,643 |
| 2015-11-02 | 2015-10-29 | 2.578 | 636,339 | +6,479 | 0.06% | 1,640,245 |
| 2015-10-30 | 2015-10-28 | 2.624 | 629,860 | +6,479 | 0.06% | 1,652,710 |
| 2015-10-23 | 2015-10-20 | 2.778 | 623,381 | +27,211 | 0.06% | 1,731,928 |
| 2015-10-19 | 2015-10-15 | 2.902 | 596,170 | +45,352 | 0.05% | 1,729,942 |
| 2015-10-09 | 2015-10-07 | 2.933 | 550,818 | -12,958 | 0.05% | 1,615,345 |
| 2015-10-08 | 2015-10-06 | 2.794 | 563,776 | -6,479 | 0.05% | 1,575,030 |
| 2015-10-05 | 2015-09-30 | 2.578 | 570,255 | +12,958 | 0.05% | 1,469,905 |
| 2015-10-02 | 2015-09-29 | 2.547 | 557,297 | +6,479 | 0.05% | 1,419,300 |
| 2015-09-16 | 2015-09-14 | 2.794 | 550,818 | -14,254 | 0.05% | 1,538,829 |
| 2015-09-15 | 2015-09-11 | 2.794 | 565,072 | -19,436 | 0.05% | 1,578,651 |
| 2015-09-14 | 2015-09-10 | 2.763 | 584,508 | +12,958 | 0.05% | 1,614,906 |
| 2015-09-11 | 2015-09-09 | 2.855 | 571,550 | -19,437 | 0.05% | 1,632,036 |
| 2015-09-10 | 2015-09-08 | 2.624 | 590,987 | -6,479 | 0.05% | 1,550,710 |
| 2015-09-04 | 2015-09-01 | 2.593 | 597,466 | +12,958 | 0.05% | 1,549,267 |
| 2015-09-02 | 2015-08-31 | 2.686 | 584,508 | +12,958 | 0.05% | 1,569,797 |
| 2015-08-28 | 2015-08-26 | 2.562 | 571,550 | +14,253 | 0.05% | 1,464,421 |
| 2015-08-27 | 2015-08-25 | 2.639 | 557,297 | +6,479 | 0.05% | 1,470,911 |
| 2015-08-18 | 2015-08-14 | 3.288 | 550,818 | -12,958 | 0.05% | 1,810,887 |
| 2015-08-13 | 2015-08-11 | 3.427 | 563,776 | -19,436 | 0.05% | 1,931,805 |
| 2015-08-12 | 2015-08-10 | 3.319 | 583,212 | -72,563 | 0.05% | 1,935,390 |
| 2015-08-11 | 2015-08-07 | 3.010 | 655,775 | -45,352 | 0.06% | 1,973,755 |
| 2015-08-07 | 2015-08-05 | 2.871 | 701,127 | -6,479 | 0.06% | 2,012,859 |
| 2015-08-06 | 2015-08-04 | 2.747 | 707,606 | +6,479 | 0.06% | 1,944,085 |
| 2015-08-05 | 2015-08-03 | 2.778 | 701,127 | -37,577 | 0.06% | 1,947,928 |
| 2015-08-03 | 2015-07-30 | 2.794 | 738,704 | -19,437 | 0.07% | 2,063,729 |
| 2015-07-31 | 2015-07-29 | 2.825 | 758,141 | -136,055 | 0.07% | 2,141,434 |
| 2015-07-29 | 2015-07-27 | 2.717 | 894,196 | +97,182 | 0.08% | 2,429,121 |
| 2015-07-28 | 2015-07-24 | 3.010 | 797,014 | +51,831 | 0.07% | 2,398,856 |
| 2015-07-27 | 2015-07-23 | 3.102 | 745,183 | -64,788 | 0.07% | 2,311,866 |
| 2015-07-24 | 2015-07-22 | 3.025 | 809,971 | +64,788 | 0.07% | 2,450,356 |
| 2015-07-20 | 2015-07-16 | 3.041 | 745,183 | -3,887 | 0.07% | 2,265,859 |
| 2015-07-17 | 2015-07-15 | 2.979 | 749,070 | +6,479 | 0.07% | 2,231,431 |
| 2015-07-16 | 2015-07-14 | 3.087 | 742,591 | +58,309 | 0.07% | 2,292,363 |
| 2015-07-14 | 2015-07-10 | 3.164 | 684,282 | -12,958 | 0.06% | 2,165,173 |
| 2015-07-13 | 2015-07-09 | 2.917 | 697,240 | -110,140 | 0.06% | 2,033,985 |
| 2015-07-09 | 2015-07-07 | 2.840 | 807,380 | +6,479 | 0.07% | 2,292,976 |
| 2015-07-08 | 2015-07-06 | 3.272 | 800,901 | +15,549 | 0.07% | 2,620,706 |
| 2015-07-07 | 2015-07-03 | 3.658 | 785,352 | +16,845 | 0.07% | 2,872,873 |
| 2015-07-06 | 2015-07-02 | 3.920 | 768,507 | +27,211 | 0.07% | 3,012,903 |
| 2015-06-30 | 2015-06-26 | 4.167 | 741,296 | -58,309 | 0.07% | 3,089,293 |
| 2015-06-25 | 2015-06-23 | 4.229 | 799,605 | -19,437 | 0.07% | 3,381,658 |
| 2015-06-24 | 2015-06-22 | 4.137 | 819,042 | +19,437 | 0.07% | 3,388,010 |
| 2015-06-23 | 2015-06-19 | 4.167 | 799,605 | +23,324 | 0.07% | 3,332,291 |
| 2015-06-19 | 2015-06-17 | 4.275 | 776,281 | +12,957 | 0.07% | 3,318,963 |
| 2015-06-18 | 2015-06-16 | 4.229 | 763,324 | -45,351 | 0.07% | 3,228,220 |
| 2015-06-16 | 2015-06-12 | 4.492 | 808,675 | -12,958 | 0.07% | 3,632,208 |
| 2015-06-12 | 2015-06-10 | 4.368 | 821,633 | +58,309 | 0.07% | 3,588,955 |
| 2015-06-11 | 2015-06-09 | 4.414 | 763,324 | +3,888 | 0.07% | 3,369,602 |
| 2015-06-10 | 2015-06-08 | 4.553 | 759,436 | +12,957 | 0.07% | 3,457,935 |
| 2015-06-08 | 2015-06-04 | 4.584 | 746,479 | +15,549 | 0.07% | 3,421,982 |
| 2015-06-05 | 2015-06-03 | 4.600 | 730,930 | +9,071 | 0.07% | 3,361,985 |
| 2015-06-03 | 2015-06-01 | 4.739 | 721,859 | +6,479 | 0.06% | 3,420,538 |
| 2015-06-02 | 2015-05-29 | 4.708 | 715,380 | -10,366 | 0.06% | 3,367,754 |
| 2015-06-01 | 2015-05-28 | 4.785 | 725,746 | +10,366 | 0.06% | 3,472,562 |
| 2015-05-29 | 2015-05-27 | 4.831 | 715,380 | -28,507 | 0.06% | 3,456,088 |
| 2015-05-28 | 2015-05-26 | 4.630 | 743,887 | -97,183 | 0.07% | 3,444,545 |
| 2015-05-27 | 2015-05-22 | 4.507 | 841,070 | -32,394 | 0.07% | 3,790,693 |
| 2015-05-26 | 2015-05-21 | 4.414 | 873,464 | +47,944 | 0.08% | 3,855,802 |
| 2015-05-18 | 2015-05-14 | 4.399 | 825,520 | +7,774 | 0.07% | 3,631,417 |
| 2015-05-15 | 2015-05-13 | 4.461 | 817,746 | +6,479 | 0.07% | 3,647,707 |
| 2015-05-12 | 2015-05-08 | 4.430 | 811,267 | -19,436 | 0.07% | 3,593,763 |
| 2015-05-11 | 2015-05-07 | 4.167 | 830,703 | +41,464 | 0.07% | 3,461,890 |
| 2015-05-08 | 2015-05-06 | 4.353 | 789,239 | -15,549 | 0.07% | 3,435,273 |
| 2015-05-07 | 2015-05-05 | 4.492 | 804,788 | +99,774 | 0.07% | 3,614,749 |
| 2015-05-06 | 2015-05-04 | 4.785 | 705,014 | +3,887 | 0.06% | 3,373,363 |
| 2015-05-05 | 2015-04-30 | 4.661 | 701,127 | +20,732 | 0.06% | 3,268,190 |
| 2015-05-04 | 2015-04-29 | 4.754 | 680,395 | -310,983 | 0.06% | 3,234,562 |
| 2015-04-30 | 2015-04-28 | 4.939 | 991,378 | +269,519 | 0.09% | 4,896,581 |
| 2015-04-29 | 2015-04-27 | 5.186 | 721,859 | +181,407 | 0.06% | 3,743,651 |
| 2015-04-28 | 2015-04-24 | 4.877 | 540,452 | +5,183 | 0.05% | 2,636,015 |
| 2015-04-27 | 2015-04-23 | 5.001 | 535,269 | -155,492 | 0.05% | 2,676,830 |
| 2015-04-24 | 2015-04-22 | 4.816 | 690,761 | -80,337 | 0.06% | 3,326,489 |
| 2015-04-23 | 2015-04-21 | 4.692 | 771,098 | +12,957 | 0.07% | 3,618,152 |
| 2015-04-22 | 2015-04-20 | 4.646 | 758,141 | +137,352 | 0.07% | 3,522,250 |
| 2015-04-21 | 2015-04-17 | 4.924 | 620,789 | +32,394 | 0.06% | 3,056,598 |
| 2015-04-20 | 2015-04-16 | 4.816 | 588,395 | +22,028 | 0.05% | 2,833,526 |
| 2015-04-17 | 2015-04-15 | 4.646 | 566,367 | +6,479 | 0.05% | 2,631,286 |
| 2015-04-16 | 2015-04-14 | 4.862 | 559,888 | -812,445 | 0.05% | 2,722,171 |
| 2015-04-15 | 2015-04-13 | 5.248 | 1,372,333 | +505,348 | 0.12% | 7,201,817 |
| 2015-04-14 | 2015-04-10 | 5.063 | 866,985 | +242,308 | 0.08% | 4,389,238 |
| 2015-04-13 | 2015-04-09 | 5.047 | 624,677 | +55,718 | 0.06% | 3,152,876 |
| 2015-04-10 | 2015-04-08 | 4.584 | 568,959 | -1,017,176 | 0.05% | 2,608,201 |
| 2015-04-09 | 2015-04-02 | 3.720 | 1,586,135 | +997,740 | 0.14% | 5,900,120 |
| 2015-04-02 | 2015-03-31 | 3.442 | 588,395 | -64,789 | 0.05% | 2,025,245 |
| 2015-04-01 | 2015-03-30 | 3.519 | 653,184 | +22,028 | 0.06% | 2,298,656 |
| 2015-03-26 | 2015-03-24 | 3.334 | 631,156 | -103,661 | 0.06% | 2,104,235 |
| 2015-03-25 | 2015-03-23 | 3.210 | 734,817 | +6,479 | 0.07% | 2,359,099 |
| 2015-03-17 | 2015-03-13 | 3.102 | 728,338 | +97,182 | 0.06% | 2,259,606 |
| 2015-03-11 | 2015-03-09 | 3.288 | 631,156 | +29,803 | 0.06% | 2,075,009 |
| 2015-03-02 | 2015-02-26 | 3.349 | 601,353 | -110,140 | 0.05% | 2,014,155 |
| 2015-02-27 | 2015-02-25 | 3.241 | 711,493 | +23,324 | 0.06% | 2,306,182 |
| 2015-02-26 | 2015-02-24 | 3.210 | 688,169 | +28,507 | 0.06% | 2,209,338 |
| 2015-02-24 | 2015-02-18 | 3.257 | 659,662 | +25,915 | 0.06% | 2,148,363 |
| 2015-02-09 | 2015-02-05 | 3.133 | 633,747 | -97,183 | 0.06% | 1,985,709 |
| 2015-02-02 | 2015-01-29 | 3.226 | 730,930 | -12,957 | 0.07% | 2,357,902 |
| 2015-01-27 | 2015-01-23 | 3.272 | 743,887 | -51,831 | 0.07% | 2,434,145 |
| 2015-01-20 | 2015-01-16 | 3.365 | 795,718 | -12,957 | 0.07% | 2,677,438 |
| 2015-01-19 | 2015-01-15 | 3.334 | 808,675 | +3,887 | 0.07% | 2,696,072 |
| 2015-01-16 | 2015-01-14 | 3.288 | 804,788 | +174,928 | 0.07% | 2,645,847 |
| 2015-01-14 | 2015-01-12 | 3.488 | 629,860 | +19,437 | 0.06% | 2,197,132 |
| 2015-01-13 | 2015-01-09 | 3.596 | 610,423 | +12,957 | 0.05% | 2,195,283 |
| 2015-01-08 | 2015-01-06 | 3.627 | 597,466 | -6,479 | 0.05% | 2,167,129 |
| 2015-01-06 | 2015-01-02 | 3.550 | 603,945 | +19,437 | 0.05% | 2,144,020 |
| 2014-12-30 | 2014-12-24 | 3.535 | 584,508 | -64,788 | 0.05% | 2,065,997 |
| 2014-12-29 | 2014-12-22 | 3.766 | 649,296 | +64,788 | 0.06% | 2,445,323 |
| 2014-12-23 | 2014-12-19 | 3.627 | 584,508 | -12,958 | 0.05% | 2,120,128 |
| 2014-12-22 | 2014-12-18 | 3.504 | 597,466 | -3,887 | 0.05% | 2,093,354 |
| 2014-12-19 | 2014-12-17 | 3.488 | 601,353 | -116,619 | 0.05% | 2,097,691 |
| 2014-12-18 | 2014-12-16 | 3.565 | 717,972 | +129,577 | 0.06% | 2,559,901 |
| 2014-12-17 | 2014-12-15 | 3.442 | 588,395 | -275,998 | 0.05% | 2,025,245 |
| 2014-12-16 | 2014-12-12 | 3.427 | 864,393 | -857,797 | 0.08% | 2,961,883 |
| 2014-12-15 | 2014-12-11 | 3.550 | 1,722,190 | +1,153,231 | 0.15% | 6,113,819 |
| 2014-12-12 | 2014-12-10 | 3.334 | 568,959 | -194,365 | 0.05% | 1,896,874 |
| 2014-12-11 | 2014-12-09 | 3.319 | 763,324 | -190,477 | 0.07% | 2,533,093 |
| 2014-12-10 | 2014-12-08 | 3.473 | 953,801 | -64,788 | 0.08% | 3,312,409 |
| 2014-12-09 | 2014-12-05 | 3.365 | 1,018,589 | -272,111 | 0.09% | 3,427,355 |
| 2014-12-08 | 2014-12-04 | 3.427 | 1,290,700 | +647,883 | 0.11% | 4,422,644 |
| 2014-12-05 | 2014-12-03 | 3.164 | 642,817 | -453,518 | 0.06% | 2,033,972 |
| 2014-12-02 | 2014-11-28 | 3.149 | 1,096,335 | +453,518 | 0.10% | 3,452,050 |
| 2014-11-27 | 2014-11-25 | 3.226 | 642,817 | -453,518 | 0.06% | 2,073,659 |
| 2014-11-26 | 2014-11-24 | 3.349 | 1,096,335 | +64,788 | 0.10% | 3,672,034 |
| 2014-11-25 | 2014-11-21 | 3.164 | 1,031,547 | +103,661 | 0.09% | 3,263,973 |
| 2014-11-24 | 2014-11-20 | 3.056 | 927,886 | -259,153 | 0.08% | 2,835,721 |
| 2014-11-21 | 2014-11-19 | 3.118 | 1,187,039 | -388,729 | 0.11% | 3,701,008 |
| 2014-11-20 | 2014-11-18 | 3.118 | 1,575,768 | +414,644 | 0.14% | 4,913,006 |
| 2014-11-19 | 2014-11-17 | 3.210 | 1,161,124 | -119,210 | 0.10% | 3,727,740 |
| 2014-11-18 | 2014-11-14 | 3.473 | 1,280,334 | +141,238 | 0.11% | 4,446,410 |
| 2014-11-17 | 2014-11-13 | 3.612 | 1,139,096 | +248,787 | 0.10% | 4,114,147 |
| 2014-11-14 | 2014-11-12 | 3.720 | 890,309 | -64,788 | 0.08% | 3,311,780 |
| 2014-11-13 | 2014-11-11 | 3.689 | 955,097 | +312,280 | 0.09% | 3,523,295 |
| 2014-11-12 | 2014-11-10 | 3.936 | 642,817 | -32,395 | 0.06% | 2,530,062 |
| 2014-11-11 | 2014-11-07 | 3.288 | 675,212 | -12,957 | 0.06% | 2,219,849 |
| 2014-11-10 | 2014-11-06 | 3.241 | 688,169 | +12,957 | 0.06% | 2,230,581 |
| 2014-11-07 | 2014-11-05 | 3.334 | 675,212 | -129,576 | 0.06% | 2,251,114 |
| 2014-11-06 | 2014-11-04 | 3.226 | 804,788 | -518,306 | 0.07% | 2,596,160 |
| 2014-11-05 | 2014-11-03 | 3.195 | 1,323,094 | +323,941 | 0.12% | 4,227,316 |
| 2014-11-04 | 2014-10-31 | 3.118 | 999,153 | +310,984 | 0.09% | 3,115,208 |
| 2014-10-29 | 2014-10-27 | 2.562 | 688,169 | -6,479 | 0.06% | 1,763,221 |
| 2014-10-24 | 2014-10-22 | 2.639 | 694,648 | -32,394 | 0.06% | 1,833,431 |
| 2014-10-17 | 2014-10-15 | 2.670 | 727,042 | -64,788 | 0.06% | 1,941,374 |
| 2014-10-14 | 2014-10-10 | 2.608 | 791,830 | -126,985 | 0.07% | 2,065,486 |
| 2014-10-13 | 2014-10-09 | 2.670 | 918,815 | +159,379 | 0.08% | 2,453,454 |
| 2014-10-09 | 2014-10-07 | 2.639 | 759,436 | +64,788 | 0.07% | 2,004,430 |
| 2014-10-07 | 2014-10-03 | 2.593 | 694,648 | -32,394 | 0.06% | 1,801,266 |
| 2014-09-30 | 2014-09-26 | 2.670 | 727,042 | -288,956 | 0.06% | 1,941,374 |
| 2014-09-29 | 2014-09-25 | 2.670 | 1,015,998 | +301,913 | 0.09% | 2,712,955 |
| 2014-09-23 | 2014-09-19 | 2.778 | 714,085 | -6,478 | 0.06% | 1,983,929 |
| 2014-09-19 | 2014-09-17 | 2.794 | 720,563 | +19,436 | 0.06% | 2,013,048 |
| 2014-09-15 | 2014-09-11 | 2.747 | 701,127 | -6,479 | 0.06% | 1,926,284 |
| 2014-09-08 | 2014-09-04 | 2.840 | 707,606 | -15,549 | 0.06% | 2,009,616 |
| 2014-09-05 | 2014-09-03 | 2.763 | 723,155 | -400,391 | 0.06% | 1,997,966 |
| 2014-09-04 | 2014-09-02 | 2.701 | 1,123,546 | +10,366 | 0.10% | 3,034,817 |
| 2014-09-01 | 2014-08-28 | 2.639 | 1,113,180 | +9,070 | 0.10% | 2,938,091 |
| 2014-08-29 | 2014-08-27 | 2.655 | 1,104,110 | +18,141 | 0.10% | 2,931,193 |
| 2014-08-28 | 2014-08-26 | 2.701 | 1,085,969 | +10,366 | 0.10% | 2,933,318 |
| 2014-08-27 | 2014-08-25 | 2.717 | 1,075,603 | +23,324 | 0.10% | 2,921,920 |
| 2014-08-26 | 2014-08-22 | 2.686 | 1,052,279 | -2,592 | 0.09% | 2,826,076 |
| 2014-08-22 | 2014-08-20 | 2.794 | 1,054,871 | +10,366 | 0.09% | 2,947,010 |
| 2014-08-21 | 2014-08-19 | 2.871 | 1,044,505 | -222,871 | 0.09% | 2,998,659 |
| 2014-08-20 | 2014-08-18 | 2.825 | 1,267,376 | +99,774 | 0.11% | 3,579,812 |
| 2014-08-15 | 2014-08-13 | 2.902 | 1,167,602 | +28,506 | 0.10% | 3,388,101 |
| 2014-08-14 | 2014-08-12 | 2.855 | 1,139,096 | +229,351 | 0.10% | 3,252,638 |
| 2014-08-11 | 2014-08-07 | 2.871 | 909,745 | +195,660 | 0.08% | 2,611,778 |
| 2014-08-08 | 2014-08-06 | 2.871 | 714,085 | -12,957 | 0.06% | 2,050,060 |
| 2014-08-06 | 2014-08-04 | 2.855 | 727,042 | +38,873 | 0.06% | 2,076,036 |
| 2014-07-30 | 2014-07-28 | 2.840 | 688,169 | +12,957 | 0.06% | 1,954,414 |
| 2014-07-28 | 2014-07-24 | 2.778 | 675,212 | +12,958 | 0.06% | 1,875,929 |
| 2014-07-09 | 2014-07-07 | 2.686 | 662,254 | -15,549 | 0.06% | 1,778,597 |
| 2014-07-04 | 2014-07-02 | 2.639 | 677,803 | -6,479 | 0.06% | 1,788,971 |
| 2014-06-09 | 2014-06-05 | 2.500 | 684,282 | -19,436 | 0.06% | 1,711,015 |
| 2014-06-05 | 2014-06-03 | 2.470 | 703,718 | +19,436 | 0.06% | 1,737,890 |
| 2014-05-23 | 2014-05-21 | 2.377 | 684,282 | +15,549 | 0.06% | 1,626,520 |
| 2014-04-07 | 2014-04-03 | 2.717 | 668,733 | +12,958 | 0.06% | 1,816,641 |
| 2014-03-31 | 2014-03-27 | 2.516 | 655,775 | -12,958 | 0.06% | 1,649,856 |
| 2014-03-27 | 2014-03-25 | 2.439 | 668,733 | +12,958 | 0.06% | 1,630,848 |
| 2014-03-21 | 2014-03-19 | 2.470 | 655,775 | -6,479 | 0.06% | 1,619,491 |
| 2014-03-19 | 2014-03-17 | 2.408 | 662,254 | +2,592 | 0.06% | 1,594,604 |
| 2014-03-14 | 2014-03-12 | 2.531 | 659,662 | +3,887 | 0.06% | 1,669,817 |
| 2014-03-12 | 2014-03-10 | 2.639 | 655,775 | +6,479 | 0.06% | 1,730,831 |
| 2014-02-14 | 2014-02-12 | 2.917 | 649,296 | -3,888 | 0.06% | 1,894,123 |
| 2014-02-06 | 2014-02-04 | 2.871 | 653,184 | +3,888 | 0.06% | 1,875,220 |
| 2014-02-04 | 2014-01-28 | 2.855 | 649,296 | +12,957 | 0.06% | 1,854,036 |
| 2014-01-29 | 2014-01-27 | 2.855 | 636,339 | -6,478 | 0.06% | 1,817,038 |
| 2014-01-27 | 2014-01-23 | 2.979 | 642,817 | -129,577 | 0.06% | 1,914,910 |
| 2014-01-17 | 2014-01-15 | 2.979 | 772,394 | +6,479 | 0.07% | 2,300,911 |
| 2014-01-09 | 2014-01-07 | 3.087 | 765,915 | -12,958 | 0.07% | 2,364,363 |
| 2014-01-08 | 2014-01-06 | 3.072 | 778,873 | +19,437 | 0.07% | 2,392,343 |
| 2014-01-06 | 2014-01-02 | 3.303 | 759,436 | +142,534 | 0.07% | 2,508,468 |
| 2013-12-30 | 2013-12-24 | 3.149 | 616,902 | -14,254 | 0.05% | 1,942,451 |
| 2013-12-06 | 2013-12-04 | 3.535 | 631,156 | +6,479 | 0.06% | 2,230,878 |
| 2013-12-04 | 2013-12-02 | 3.504 | 624,677 | -54,422 | 0.06% | 2,188,694 |
| 2013-12-02 | 2013-11-28 | 3.319 | 679,099 | -6,479 | 0.06% | 2,253,592 |
| 2013-11-28 | 2013-11-26 | 3.272 | 685,578 | -19,436 | 0.06% | 2,243,347 |
| 2013-11-27 | 2013-11-25 | 3.303 | 705,014 | -6,479 | 0.06% | 2,328,709 |
| 2013-11-26 | 2013-11-22 | 3.257 | 711,493 | -213,801 | 0.06% | 2,317,164 |
| 2013-11-25 | 2013-11-21 | 3.195 | 925,294 | +233,237 | 0.08% | 2,956,336 |
| 2013-11-22 | 2013-11-20 | 3.210 | 692,057 | -6,478 | 0.06% | 2,221,820 |
| 2013-11-21 | 2013-11-19 | 3.149 | 698,535 | +6,478 | 0.06% | 2,199,490 |
| 2013-11-19 | 2013-11-15 | 3.133 | 692,057 | -12,957 | 0.06% | 2,168,411 |
| 2013-11-11 | 2013-11-07 | 3.133 | 705,014 | +12,957 | 0.06% | 2,209,009 |
| 2013-10-22 | 2013-10-18 | 3.102 | 692,057 | -6,478 | 0.06% | 2,147,047 |
| 2013-10-02 | 2013-09-27 | 2.994 | 698,535 | +6,478 | 0.06% | 2,091,672 |
| 2013-09-27 | 2013-09-25 | 3.072 | 692,057 | +6,479 | 0.06% | 2,125,684 |
| 2013-09-24 | 2013-09-19 | 3.195 | 685,578 | +6,479 | 0.06% | 2,190,438 |
| 2013-09-23 | 2013-09-18 | 3.210 | 679,099 | -97,182 | 0.06% | 2,180,219 |
| 2013-09-19 | 2013-09-17 | 3.241 | 776,281 | -194,365 | 0.07% | 2,516,181 |
| 2013-09-18 | 2013-09-16 | 3.319 | 970,646 | -194,365 | 0.09% | 3,221,091 |
| 2013-09-17 | 2013-09-13 | 3.272 | 1,165,011 | +97,183 | 0.10% | 3,812,146 |
| 2013-09-16 | 2013-09-12 | 3.380 | 1,067,828 | +6,478 | 0.10% | 3,609,517 |
| 2013-09-13 | 2013-09-11 | 3.473 | 1,061,350 | -136,055 | 0.09% | 3,685,911 |
| 2013-09-12 | 2013-09-10 | 3.396 | 1,197,405 | +382,251 | 0.11% | 4,066,000 |
| 2013-09-11 | 2013-09-09 | 3.349 | 815,154 | -174,929 | 0.07% | 2,730,254 |
| 2013-09-10 | 2013-09-06 | 3.257 | 990,083 | +19,437 | 0.09% | 3,224,465 |
| 2013-09-09 | 2013-09-05 | 3.396 | 970,646 | +103,661 | 0.09% | 3,296,000 |
| 2013-09-06 | 2013-09-04 | 3.442 | 866,985 | +187,886 | 0.08% | 2,984,146 |
| 2013-09-05 | 2013-09-03 | 3.349 | 679,099 | +6,479 | 0.06% | 2,274,555 |
| 2013-09-04 | 2013-09-02 | 3.380 | 672,620 | -6,479 | 0.06% | 2,273,618 |
| 2013-09-03 | 2013-08-30 | 3.288 | 679,099 | +6,479 | 0.06% | 2,232,628 |
| 2013-09-02 | 2013-08-29 | 3.349 | 672,620 | -29,803 | 0.06% | 2,252,855 |
| 2013-08-30 | 2013-08-28 | 3.272 | 702,423 | -6,478 | 0.06% | 2,298,467 |
| 2013-08-26 | 2013-08-22 | 3.210 | 708,901 | +6,478 | 0.06% | 2,275,897 |
| 2013-08-22 | 2013-08-20 | 3.133 | 702,423 | -12,957 | 0.06% | 2,200,890 |
| 2013-08-21 | 2013-08-19 | 3.257 | 715,380 | -6,479 | 0.06% | 2,329,823 |
| 2013-08-20 | 2013-08-16 | 3.257 | 721,859 | +6,479 | 0.06% | 2,350,924 |
| 2013-08-19 | 2013-08-15 | 3.303 | 715,380 | -6,479 | 0.06% | 2,362,948 |
| 2013-08-15 | 2013-08-12 | 3.180 | 721,859 | -6,479 | 0.06% | 2,295,214 |
| 2013-08-09 | 2013-08-07 | 2.948 | 728,338 | -6,479 | 0.06% | 2,147,188 |
| 2013-08-08 | 2013-08-06 | 3.010 | 734,817 | -64,788 | 0.07% | 2,211,655 |
| 2013-08-07 | 2013-08-05 | 3.041 | 799,605 | +12,958 | 0.07% | 2,431,338 |
| 2013-08-06 | 2013-08-02 | 2.979 | 786,647 | -12,958 | 0.07% | 2,343,370 |
| 2013-08-05 | 2013-08-01 | 2.963 | 799,605 | +6,479 | 0.07% | 2,369,629 |
| 2013-08-02 | 2013-07-31 | 2.840 | 793,126 | -14,254 | 0.07% | 2,252,494 |
| 2013-08-01 | 2013-07-30 | 2.886 | 807,380 | +12,958 | 0.07% | 2,330,361 |
| 2013-07-31 | 2013-07-29 | 2.902 | 794,422 | -54,422 | 0.07% | 2,305,222 |
| 2013-07-30 | 2013-07-26 | 3.010 | 848,844 | -12,958 | 0.08% | 2,554,854 |
| 2013-07-29 | 2013-07-25 | 2.933 | 861,802 | -19,436 | 0.08% | 2,527,346 |
| 2013-07-26 | 2013-07-24 | 2.855 | 881,238 | -12,958 | 0.08% | 2,516,336 |
| 2013-07-25 | 2013-07-23 | 2.778 | 894,196 | -38,873 | 0.08% | 2,484,328 |
| 2013-07-24 | 2013-07-22 | 2.670 | 933,069 | +12,958 | 0.08% | 2,491,515 |
| 2013-07-23 | 2013-07-19 | 2.655 | 920,111 | -6,479 | 0.08% | 2,442,712 |
| 2013-07-22 | 2013-07-18 | 2.686 | 926,590 | +7,775 | 0.08% | 2,488,517 |
| 2013-07-19 | 2013-07-17 | 2.717 | 918,815 | +31,098 | 0.08% | 2,495,999 |
| 2013-07-18 | 2013-07-16 | 2.747 | 887,717 | -12,958 | 0.08% | 2,438,924 |
| 2013-07-17 | 2013-07-15 | 2.747 | 900,675 | -77,746 | 0.08% | 2,474,525 |
| 2013-07-16 | 2013-07-12 | 2.686 | 978,421 | +33,690 | 0.09% | 2,627,718 |
| 2013-07-10 | 2013-07-08 | 2.578 | 944,731 | +12,958 | 0.08% | 2,435,165 |
| 2013-07-05 | 2013-07-03 | 2.608 | 931,773 | +6,479 | 0.08% | 2,430,527 |
| 2013-07-02 | 2013-06-27 | 2.701 | 925,294 | +32,394 | 0.08% | 2,499,318 |
| 2013-06-28 | 2013-06-26 | 2.825 | 892,900 | -12,958 | 0.08% | 2,522,073 |
| 2013-06-21 | 2013-06-19 | 2.809 | 905,858 | -25,915 | 0.08% | 2,544,692 |
| 2013-06-19 | 2013-06-17 | 2.717 | 931,773 | +12,958 | 0.08% | 2,531,200 |
| 2013-06-10 | 2013-06-06 | 2.778 | 918,815 | -12,958 | 0.08% | 2,552,726 |
| 2013-06-07 | 2013-06-05 | 2.778 | 931,773 | +12,958 | 0.08% | 2,588,727 |
| 2013-06-03 | 2013-05-30 | 2.871 | 918,815 | +32,394 | 0.08% | 2,637,817 |
| 2013-05-27 | 2013-05-23 | 2.886 | 886,421 | -12,958 | 0.08% | 2,558,499 |
| 2013-05-24 | 2013-05-22 | 2.948 | 899,379 | -25,915 | 0.08% | 2,651,428 |
| 2013-05-23 | 2013-05-21 | 2.979 | 925,294 | +25,915 | 0.08% | 2,756,390 |
| 2013-05-22 | 2013-05-20 | 2.963 | 899,379 | -32,394 | 0.08% | 2,665,309 |
| 2013-05-21 | 2013-05-16 | 2.948 | 931,773 | +12,958 | 0.08% | 2,746,927 |
| 2013-05-16 | 2013-05-14 | 2.948 | 918,815 | -6,479 | 0.08% | 2,708,726 |
| 2013-05-15 | 2013-05-13 | 3.041 | 925,294 | +25,915 | 0.08% | 2,813,518 |
| 2013-05-14 | 2013-05-10 | 3.164 | 899,379 | -12,958 | 0.08% | 2,845,773 |
| 2013-05-13 | 2013-05-09 | 3.118 | 912,337 | +12,958 | 0.08% | 2,844,529 |
| 2013-05-10 | 2013-05-08 | 3.180 | 899,379 | +19,436 | 0.08% | 2,859,655 |
| 2013-05-09 | 2013-05-07 | 3.102 | 879,943 | -66,084 | 0.08% | 2,729,947 |
| 2013-05-07 | 2013-05-03 | 2.871 | 946,027 | +31,099 | 0.08% | 2,715,940 |
| 2013-05-06 | 2013-05-02 | 2.855 | 914,928 | +24,619 | 0.08% | 2,612,536 |
| 2013-04-30 | 2013-04-26 | 2.979 | 890,309 | -32,394 | 0.08% | 2,652,172 |
| 2013-04-29 | 2013-04-25 | 3.041 | 922,703 | -12,957 | 0.08% | 2,805,639 |
| 2013-04-26 | 2013-04-24 | 3.025 | 935,660 | +45,351 | 0.08% | 2,830,595 |
| 2013-04-25 | 2013-04-23 | 3.072 | 890,309 | +12,958 | 0.08% | 2,734,623 |
| 2013-04-23 | 2013-04-19 | 2.994 | 877,351 | -19,436 | 0.08% | 2,627,113 |
| 2013-04-22 | 2013-04-18 | 2.886 | 896,787 | +12,957 | 0.08% | 2,588,419 |
| 2013-04-18 | 2013-04-16 | 2.902 | 883,830 | +19,437 | 0.08% | 2,564,663 |
| 2013-04-11 | 2013-04-09 | 3.025 | 864,393 | -6,479 | 0.08% | 2,614,996 |
| 2013-04-09 | 2013-04-05 | 2.979 | 870,872 | +6,479 | 0.08% | 2,594,271 |
| 2013-04-08 | 2013-04-03 | 3.102 | 864,393 | +6,479 | 0.08% | 2,681,705 |
| 2013-03-26 | 2013-03-22 | 3.133 | 857,914 | -37,578 | 0.08% | 2,688,088 |
| 2013-03-25 | 2013-03-21 | 3.149 | 895,492 | +32,394 | 0.08% | 2,819,652 |
| 2013-03-19 | 2013-03-15 | 3.164 | 863,098 | +19,437 | 0.08% | 2,730,974 |
| 2013-03-18 | 2013-03-14 | 3.303 | 843,661 | +76,450 | 0.08% | 2,786,669 |
| 2013-03-15 | 2013-03-13 | 3.349 | 767,211 | +10,366 | 0.07% | 2,569,675 |
| 2013-03-13 | 2013-03-11 | 3.442 | 756,845 | +3,887 | 0.07% | 2,605,047 |
| 2013-03-11 | 2013-03-07 | 3.488 | 752,958 | -20,732 | 0.07% | 2,626,533 |
| 2013-03-07 | 2013-03-05 | 3.427 | 773,690 | +10,366 | 0.07% | 2,651,085 |
| 2013-03-05 | 2013-03-01 | 3.519 | 763,324 | +23,324 | 0.07% | 2,686,256 |
| 2013-03-04 | 2013-02-28 | 3.581 | 740,000 | +5,183 | 0.07% | 2,649,863 |
| 2013-02-27 | 2013-02-25 | 3.411 | 734,817 | +10,366 | 0.07% | 2,506,543 |
| 2013-02-26 | 2013-02-22 | 3.488 | 724,451 | -11,662 | 0.06% | 2,527,092 |
| 2013-02-25 | 2013-02-21 | 3.457 | 736,113 | +32,395 | 0.07% | 2,545,049 |
| 2013-02-22 | 2013-02-20 | 3.612 | 703,718 | +11,661 | 0.06% | 2,541,664 |
| 2013-02-06 | 2013-02-04 | 3.766 | 692,057 | -24,619 | 0.06% | 2,606,366 |
| 2013-02-05 | 2013-02-01 | 3.565 | 716,676 | +11,662 | 0.06% | 2,555,280 |
| 2013-02-04 | 2013-01-31 | 3.720 | 705,014 | +25,915 | 0.06% | 2,622,518 |
| 2013-02-01 | 2013-01-30 | 4.029 | 679,099 | +9,070 | 0.06% | 2,735,755 |
| 2013-01-31 | 2013-01-29 | 4.075 | 670,029 | -28,506 | 0.06% | 2,730,242 |
| 2013-01-30 | 2013-01-28 | 3.982 | 698,535 | +50,534 | 0.06% | 2,781,708 |
| 2013-01-29 | 2013-01-25 | 4.029 | 648,001 | +10,367 | 0.06% | 2,610,477 |
| 2013-01-28 | 2013-01-24 | 4.137 | 637,634 | +64,788 | 0.06% | 2,637,606 |
| 2013-01-25 | 2013-01-23 | 4.214 | 572,846 | -41,465 | 0.05% | 2,413,816 |
| 2013-01-23 | 2013-01-21 | 4.029 | 614,311 | -12,957 | 0.05% | 2,474,756 |
| 2013-01-22 | 2013-01-18 | 3.998 | 627,268 | +23,323 | 0.06% | 2,507,590 |
| 2013-01-21 | 2013-01-17 | 4.013 | 603,945 | +16,845 | 0.05% | 2,423,675 |
| 2013-01-18 | 2013-01-16 | 4.121 | 587,100 | +1,296 | 0.05% | 2,419,508 |
| 2013-01-17 | 2013-01-15 | 4.167 | 585,804 | -15,549 | 0.05% | 2,441,292 |
| 2013-01-15 | 2013-01-11 | 4.106 | 601,353 | +7,775 | 0.05% | 2,468,964 |
| 2013-01-14 | 2013-01-10 | 4.260 | 593,578 | -25,916 | 0.05% | 2,528,661 |
| 2013-01-11 | 2013-01-09 | 4.229 | 619,494 | -11,662 | 0.06% | 2,619,940 |
| 2013-01-10 | 2013-01-08 | 4.167 | 631,156 | +2,592 | 0.06% | 2,630,293 |
| 2013-01-09 | 2013-01-07 | 4.291 | 628,564 | +14,253 | 0.06% | 2,697,106 |
| 2013-01-07 | 2013-01-03 | 4.198 | 614,311 | -34,985 | 0.05% | 2,579,057 |
| 2013-01-04 | 2013-01-02 | 3.920 | 649,296 | -145,126 | 0.06% | 2,545,541 |
| 2013-01-02 | 2012-12-27 | 3.643 | 794,422 | +9,070 | 0.07% | 2,893,790 |
| 2012-12-27 | 2012-12-20 | 3.596 | 785,352 | -6,478 | 0.07% | 2,824,385 |
| 2012-12-21 | 2012-12-19 | 3.643 | 791,830 | -15,550 | 0.07% | 2,884,348 |
| 2012-12-20 | 2012-12-18 | 3.689 | 807,380 | +6,479 | 0.07% | 2,978,376 |
| 2012-12-19 | 2012-12-17 | 3.689 | 800,901 | +129,577 | 0.07% | 2,954,476 |
| 2012-12-17 | 2012-12-13 | 3.519 | 671,324 | -64,789 | 0.06% | 2,362,494 |
| 2012-12-13 | 2012-12-11 | 3.427 | 736,113 | -12,957 | 0.07% | 2,522,326 |
| 2012-12-12 | 2012-12-10 | 3.504 | 749,070 | +6,479 | 0.07% | 2,624,532 |
| 2012-12-11 | 2012-12-07 | 3.257 | 742,591 | +6,478 | 0.07% | 2,418,443 |
| 2012-12-07 | 2012-12-05 | 3.272 | 736,113 | -19,436 | 0.07% | 2,408,707 |
| 2012-12-06 | 2012-12-04 | 3.133 | 755,549 | +32,394 | 0.07% | 2,367,349 |
| 2012-12-05 | 2012-12-03 | 3.180 | 723,155 | +45,352 | 0.06% | 2,299,335 |
| 2012-11-30 | 2012-11-28 | 3.210 | 677,803 | -12,958 | 0.06% | 2,176,058 |
| 2012-11-28 | 2012-11-26 | 3.319 | 690,761 | -51,830 | 0.06% | 2,292,292 |
| 2012-11-27 | 2012-11-23 | 3.349 | 742,591 | -12,958 | 0.07% | 2,487,214 |
| 2012-11-20 | 2012-11-16 | 3.180 | 755,549 | -6,479 | 0.07% | 2,402,335 |
| 2012-11-19 | 2012-11-15 | 3.180 | 762,028 | +12,958 | 0.07% | 2,422,935 |
| 2012-11-15 | 2012-11-13 | 3.041 | 749,070 | -84,225 | 0.07% | 2,277,678 |
| 2012-11-14 | 2012-11-12 | 3.149 | 833,295 | +90,704 | 0.07% | 2,623,811 |
| 2012-11-13 | 2012-11-09 | 3.210 | 742,591 | -90,704 | 0.07% | 2,384,057 |
| 2012-11-12 | 2012-11-08 | 3.180 | 833,295 | +88,112 | 0.07% | 2,649,535 |
| 2012-11-09 | 2012-11-07 | 3.380 | 745,183 | -64,788 | 0.07% | 2,518,899 |
| 2012-11-08 | 2012-11-06 | 3.272 | 809,971 | -19,437 | 0.07% | 2,650,385 |
| 2012-11-07 | 2012-11-05 | 3.257 | 829,408 | +103,662 | 0.07% | 2,701,185 |
| 2012-11-06 | 2012-11-02 | 3.380 | 725,746 | +64,788 | 0.06% | 2,453,197 |
| 2012-11-05 | 2012-11-01 | 3.257 | 660,958 | -38,873 | 0.06% | 2,152,583 |
| 2012-11-02 | 2012-10-31 | 3.087 | 699,831 | -23,324 | 0.06% | 2,160,364 |
| 2012-10-30 | 2012-10-26 | 2.933 | 723,155 | +23,324 | 0.06% | 2,120,746 |
| 2012-10-29 | 2012-10-25 | 3.149 | 699,831 | +25,915 | 0.06% | 2,203,571 |
| 2012-10-26 | 2012-10-24 | 3.226 | 673,916 | +64,788 | 0.06% | 2,173,981 |
| 2012-10-25 | 2012-10-22 | 3.288 | 609,128 | -12,957 | 0.05% | 2,002,589 |
| 2012-10-22 | 2012-10-18 | 3.272 | 622,085 | +12,957 | 0.06% | 2,035,585 |
| 2012-10-17 | 2012-10-15 | 2.948 | 609,128 | -12,957 | 0.05% | 1,795,749 |
| 2012-10-16 | 2012-10-12 | 2.994 | 622,085 | -12,958 | 0.06% | 1,862,752 |
| 2012-10-15 | 2012-10-11 | 3.025 | 635,043 | +25,915 | 0.06% | 1,921,157 |
| 2012-10-12 | 2012-10-10 | 3.041 | 609,128 | -590,869 | 0.05% | 1,852,160 |
| 2012-10-11 | 2012-10-09 | 2.917 | 1,199,997 | -769,684 | 0.11% | 3,500,625 |
| 2012-10-09 | 2012-10-05 | 2.933 | 1,969,681 | +1,347,596 | 0.18% | 5,776,346 |
| 2012-09-27 | 2012-09-25 | 2.825 | 622,085 | +12,957 | 0.06% | 1,757,132 |
| 2012-09-25 | 2012-09-21 | 2.809 | 609,128 | -25,915 | 0.05% | 1,711,132 |
| 2012-09-21 | 2012-09-19 | 2.840 | 635,043 | +12,958 | 0.06% | 1,803,535 |
| 2012-09-17 | 2012-09-13 | 2.701 | 622,085 | -12,958 | 0.06% | 1,680,318 |
| 2012-09-14 | 2012-09-12 | 2.717 | 635,043 | +12,958 | 0.06% | 1,725,121 |
| 2012-09-12 | 2012-09-10 | 2.717 | 622,085 | -116,619 | 0.06% | 1,689,920 |
| 2012-09-10 | 2012-09-06 | 2.408 | 738,704 | -19,437 | 0.07% | 1,778,684 |
| 2012-09-03 | 2012-08-30 | 2.439 | 758,141 | +11,662 | 0.07% | 1,848,889 |
| 2012-08-30 | 2012-08-28 | 2.454 | 746,479 | -12,957 | 0.07% | 1,831,970 |
| 2012-08-29 | 2012-08-27 | 2.531 | 759,436 | +12,957 | 0.07% | 1,922,378 |
| 2012-08-23 | 2012-08-21 | 2.825 | 746,479 | +117,915 | 0.07% | 2,108,494 |
| 2012-08-14 | 2012-08-10 | 2.963 | 628,564 | -6,479 | 0.06% | 1,862,749 |
| 2012-08-10 | 2012-08-08 | 3.025 | 635,043 | -3,887 | 0.06% | 1,921,157 |
| 2012-08-09 | 2012-08-07 | 3.025 | 638,930 | -12,958 | 0.06% | 1,932,916 |
| 2012-08-07 | 2012-08-03 | 2.717 | 651,888 | +19,437 | 0.06% | 1,770,881 |
| 2012-08-06 | 2012-08-02 | 2.794 | 632,451 | -64,789 | 0.06% | 1,766,888 |
| 2012-08-03 | 2012-08-01 | 2.701 | 697,240 | -265,631 | 0.06% | 1,883,320 |
| 2012-08-02 | 2012-07-31 | 2.686 | 962,871 | +265,631 | 0.09% | 2,585,955 |
| 2012-08-01 | 2012-07-30 | 2.578 | 697,240 | -869,458 | 0.06% | 1,797,225 |
| 2012-07-31 | 2012-07-27 | 2.470 | 1,566,698 | +384,842 | 0.14% | 3,869,091 |
| 2012-07-30 | 2012-07-26 | 2.377 | 1,181,856 | -296,730 | 0.11% | 2,809,241 |
| 2012-07-27 | 2012-07-25 | 2.300 | 1,478,586 | +290,251 | 0.13% | 3,400,451 |
| 2012-07-26 | 2012-07-24 | 2.377 | 1,188,335 | +7,775 | 0.11% | 2,824,641 |
| 2012-07-24 | 2012-07-20 | 2.439 | 1,180,560 | +207,322 | 0.11% | 2,879,047 |
| 2012-07-23 | 2012-07-19 | 2.516 | 973,238 | -63,492 | 0.09% | 2,448,558 |
| 2012-07-20 | 2012-07-18 | 2.531 | 1,036,730 | +123,098 | 0.09% | 2,624,298 |
| 2012-07-19 | 2012-07-17 | 2.593 | 913,632 | +22,028 | 0.08% | 2,369,105 |
| 2012-07-18 | 2012-07-16 | 2.593 | 891,604 | -9,071 | 0.08% | 2,311,985 |
| 2012-07-17 | 2012-07-13 | 2.608 | 900,675 | +71,267 | 0.08% | 2,349,408 |
| 2012-07-16 | 2012-07-12 | 2.578 | 829,408 | +64,789 | 0.07% | 2,137,905 |
| 2012-07-13 | 2012-07-11 | 2.670 | 764,619 | +123,097 | 0.07% | 2,041,714 |
| 2012-07-03 | 2012-06-28 | 2.717 | 641,522 | +12,958 | 0.06% | 1,742,721 |
| 2012-06-28 | 2012-06-26 | 2.763 | 628,564 | -12,958 | 0.06% | 1,736,626 |
| 2012-06-11 | 2012-06-07 | 2.717 | 641,522 | -9,070 | 0.06% | 1,742,721 |
| 2012-06-07 | 2012-06-05 | 2.639 | 650,592 | -14,253 | 0.06% | 1,717,151 |
| 2012-06-06 | 2012-06-04 | 2.655 | 664,845 | -11,662 | 0.06% | 1,765,032 |
| 2012-06-05 | 2012-06-01 | 2.855 | 676,507 | -20,733 | 0.06% | 1,931,736 |
| 2012-06-04 | 2012-05-31 | 2.902 | 697,240 | +33,690 | 0.06% | 2,023,223 |
| 2012-06-01 | 2012-05-30 | 3.010 | 663,550 | +42,761 | 0.06% | 1,997,156 |
| 2012-05-31 | 2012-05-29 | 3.072 | 620,789 | -77,746 | 0.06% | 1,906,781 |
| 2012-05-29 | 2012-05-25 | 2.809 | 698,535 | +12,957 | 0.06% | 1,962,290 |
| 2012-05-24 | 2012-05-22 | 2.825 | 685,578 | -64,788 | 0.06% | 1,936,474 |
| 2012-05-22 | 2012-05-18 | 2.670 | 750,366 | +64,788 | 0.07% | 2,003,655 |
| 2012-05-17 | 2012-05-15 | 2.840 | 685,578 | +6,479 | 0.06% | 1,947,056 |
| 2012-05-15 | 2012-05-11 | 2.902 | 679,099 | -12,958 | 0.06% | 1,970,582 |
| 2012-05-14 | 2012-05-10 | 2.963 | 692,057 | +77,746 | 0.06% | 2,050,911 |
| 2012-05-10 | 2012-05-08 | 3.180 | 614,311 | +6,479 | 0.05% | 1,953,256 |
| 2012-05-03 | 2012-04-30 | 3.380 | 607,832 | +12,958 | 0.05% | 2,054,619 |
| 2012-04-26 | 2012-04-24 | 3.550 | 594,874 | +12,957 | 0.05% | 2,111,818 |
| 2012-04-23 | 2012-04-19 | 3.689 | 581,917 | -6,478 | 0.05% | 2,146,657 |
| 2012-04-17 | 2012-04-13 | 3.751 | 588,395 | -6,479 | 0.05% | 2,206,881 |
| 2012-04-16 | 2012-04-12 | 3.596 | 594,874 | +6,479 | 0.05% | 2,139,363 |
| 2012-04-02 | 2012-03-29 | 3.427 | 588,395 | -6,479 | 0.05% | 2,016,163 |
| 2012-03-29 | 2012-03-27 | 3.442 | 594,874 | -11,662 | 0.05% | 2,047,545 |
| 2012-03-28 | 2012-03-26 | 3.226 | 606,536 | +6,479 | 0.05% | 1,956,620 |
| 2012-03-26 | 2012-03-22 | 3.427 | 600,057 | +11,662 | 0.05% | 2,056,123 |
| 2012-03-15 | 2012-03-13 | 3.843 | 588,395 | -25,916 | 0.05% | 2,261,372 |
| 2012-03-14 | 2012-03-12 | 3.828 | 614,311 | +12,958 | 0.05% | 2,351,493 |
| 2012-03-12 | 2012-03-08 | 3.797 | 601,353 | -864,275 | 0.05% | 2,283,328 |
| 2012-03-09 | 2012-03-07 | 3.581 | 1,465,628 | -265,632 | 0.13% | 5,248,261 |
| 2012-03-08 | 2012-03-06 | 3.550 | 1,731,260 | +960,162 | 0.15% | 6,146,018 |
| 2012-03-07 | 2012-03-05 | 3.735 | 771,098 | +221,576 | 0.07% | 2,880,240 |
| 2012-03-01 | 2012-02-28 | 4.106 | 549,522 | -1,714,298 | 0.05% | 2,256,163 |
| 2012-02-29 | 2012-02-27 | 4.013 | 2,263,820 | -123,097 | 0.20% | 9,084,874 |
| 2012-02-28 | 2012-02-24 | 4.121 | 2,386,917 | -281,182 | 0.21% | 9,836,764 |
| 2012-02-27 | 2012-02-23 | 4.121 | 2,668,099 | -488,503 | 0.24% | 10,995,548 |
| 2012-02-24 | 2012-02-22 | 4.229 | 3,156,602 | -440,560 | 0.28% | 13,349,779 |
| 2012-02-23 | 2012-02-21 | 4.152 | 3,597,162 | +115,323 | 0.32% | 14,935,369 |
| 2012-02-22 | 2012-02-20 | 4.183 | 3,481,839 | +634,925 | 0.31% | 14,564,033 |
| 2012-02-21 | 2012-02-17 | 4.167 | 2,846,914 | +479,433 | 0.25% | 11,864,291 |
| 2012-02-20 | 2012-02-16 | 4.306 | 2,367,481 | +500,165 | 0.21% | 10,195,168 |
| 2012-02-17 | 2012-02-15 | 4.445 | 1,867,316 | +1,355,371 | 0.17% | 8,300,686 |
| 2012-02-13 | 2012-02-09 | 4.584 | 511,945 | -6,479 | 0.05% | 2,346,840 |
| 2012-02-10 | 2012-02-08 | 4.507 | 518,424 | +12,958 | 0.05% | 2,336,531 |
| 2012-02-08 | 2012-02-06 | 4.430 | 505,466 | +6,478 | 0.05% | 2,239,121 |
| 2012-02-06 | 2012-02-02 | 4.291 | 498,988 | -6,478 | 0.04% | 2,141,108 |
| 2012-02-02 | 2012-01-31 | 4.137 | 505,466 | +6,478 | 0.05% | 2,090,886 |
| 2012-02-01 | 2012-01-30 | 4.476 | 498,988 | +7,775 | 0.04% | 2,233,530 |
| 2012-01-31 | 2012-01-27 | 4.615 | 491,213 | -6,479 | 0.04% | 2,266,964 |
| 2012-01-26 | 2012-01-19 | 4.569 | 497,692 | +6,479 | 0.04% | 2,273,820 |
| 2012-01-19 | 2012-01-17 | 4.507 | 491,213 | -12,958 | 0.04% | 2,213,892 |
| 2012-01-18 | 2012-01-16 | 4.337 | 504,171 | +12,958 | 0.04% | 2,186,693 |
| 2012-01-17 | 2012-01-13 | 4.538 | 491,213 | -33,690 | 0.04% | 2,229,055 |
| 2011-12-09 | 2011-12-07 | 3.735 | 524,903 | -11,662 | 0.05% | 1,960,641 |
| 2011-12-07 | 2011-12-05 | 3.627 | 536,565 | +11,662 | 0.05% | 1,946,229 |
| 2011-12-05 | 2011-12-01 | 3.797 | 524,903 | -25,915 | 0.05% | 1,993,048 |
| 2011-12-02 | 2011-11-30 | 3.272 | 550,818 | -25,915 | 0.05% | 1,802,385 |
| 2011-12-01 | 2011-11-29 | 3.504 | 576,733 | +24,619 | 0.05% | 2,020,712 |
| 2011-11-30 | 2011-11-28 | 3.427 | 552,114 | +6,479 | 0.05% | 1,891,844 |
| 2011-11-23 | 2011-11-21 | 3.257 | 545,635 | -12,958 | 0.05% | 1,777,004 |
| 2011-11-22 | 2011-11-18 | 3.334 | 558,593 | -6,479 | 0.05% | 1,862,314 |
| 2011-11-21 | 2011-11-17 | 3.396 | 565,072 | +12,958 | 0.05% | 1,918,802 |
| 2011-11-18 | 2011-11-16 | 3.442 | 552,114 | +7,775 | 0.05% | 1,900,366 |
| 2011-11-16 | 2011-11-14 | 3.674 | 544,339 | -11,662 | 0.05% | 1,999,632 |
| 2011-11-15 | 2011-11-11 | 3.504 | 556,001 | -11,662 | 0.05% | 1,948,072 |
| 2011-11-14 | 2011-11-10 | 3.457 | 567,663 | +24,619 | 0.05% | 1,962,647 |
| 2011-11-11 | 2011-11-09 | 3.874 | 543,044 | -6,478 | 0.05% | 2,103,839 |
| 2011-11-10 | 2011-11-08 | 4.013 | 549,522 | +19,436 | 0.05% | 2,205,272 |
| 2011-11-09 | 2011-11-07 | 3.890 | 530,086 | -38,873 | 0.05% | 2,061,819 |
| 2011-11-08 | 2011-11-04 | 3.812 | 568,959 | +38,873 | 0.05% | 2,169,110 |
| 2011-11-07 | 2011-11-03 | 3.782 | 530,086 | -38,873 | 0.05% | 2,004,546 |
| 2011-11-04 | 2011-11-02 | 3.751 | 568,959 | -10,366 | 0.05% | 2,133,983 |
| 2011-11-03 | 2011-11-01 | 3.550 | 579,325 | -25,915 | 0.05% | 2,056,619 |
| 2011-11-01 | 2011-10-28 | 3.766 | 605,240 | +23,323 | 0.05% | 2,279,403 |
| 2011-10-25 | 2011-10-21 | 3.025 | 581,917 | -6,478 | 0.05% | 1,760,438 |
| 2011-10-24 | 2011-10-20 | 2.963 | 588,395 | -3,888 | 0.05% | 1,743,708 |
| 2011-10-18 | 2011-10-14 | 3.272 | 592,283 | +10,366 | 0.05% | 1,938,067 |
| 2011-10-17 | 2011-10-13 | 3.565 | 581,917 | +25,916 | 0.05% | 2,074,802 |
| 2011-09-27 | 2011-09-23 | 2.547 | 556,001 | -5,183 | 0.05% | 1,416,000 |
| 2011-09-21 | 2011-09-19 | 2.871 | 561,184 | +6,479 | 0.05% | 1,611,098 |
| 2011-09-16 | 2011-09-14 | 3.365 | 554,705 | -6,479 | 0.05% | 1,866,475 |
| 2011-08-26 | 2011-08-24 | 4.167 | 561,184 | -6,479 | 0.05% | 2,338,690 |
| 2011-08-23 | 2011-08-19 | 4.399 | 567,663 | +2,591 | 0.05% | 2,497,118 |
| 2011-08-22 | 2011-08-18 | 4.522 | 565,072 | +5,184 | 0.05% | 2,555,495 |
| 2011-08-08 | 2011-08-04 | 5.186 | 559,888 | -6,479 | 0.05% | 2,903,649 |
| 2011-08-05 | 2011-08-03 | 5.124 | 566,367 | +14,253 | 0.05% | 2,902,283 |
| 2011-07-26 | 2011-07-22 | 5.418 | 552,114 | -7,774 | 0.05% | 2,991,159 |
| 2011-07-14 | 2011-07-12 | 5.248 | 559,888 | +7,774 | 0.05% | 2,938,216 |
| 2011-07-13 | 2011-07-11 | 5.418 | 552,114 | +7,775 | 0.05% | 2,991,159 |
| 2011-07-06 | 2011-07-04 | 5.757 | 544,339 | -6,479 | 0.05% | 3,133,877 |
| 2011-06-28 | 2011-06-24 | 5.510 | 550,818 | -19,437 | 0.05% | 3,035,149 |
| 2011-06-24 | 2011-06-22 | 5.294 | 570,255 | -7,774 | 0.05% | 3,019,026 |
| 2011-06-23 | 2011-06-21 | 5.140 | 578,029 | +7,774 | 0.05% | 2,970,965 |
| 2011-06-16 | 2011-06-14 | 5.387 | 570,255 | -64,788 | 0.05% | 3,071,837 |
| 2011-06-14 | 2011-06-10 | 5.387 | 635,043 | +6,479 | 0.06% | 3,420,836 |
| 2011-06-10 | 2011-06-08 | 5.603 | 628,564 | +6,479 | 0.06% | 3,521,760 |
| 2011-05-31 | 2011-05-27 | 5.834 | 622,085 | +7,774 | 0.06% | 3,629,487 |
| 2011-05-26 | 2011-05-24 | 5.927 | 614,311 | -6,478 | 0.05% | 3,641,021 |
| 2011-05-25 | 2011-05-23 | 5.865 | 620,789 | -6,479 | 0.06% | 3,641,089 |
| 2011-05-24 | 2011-05-20 | 5.989 | 627,268 | +12,957 | 0.06% | 3,756,544 |
| 2011-05-23 | 2011-05-19 | 6.097 | 614,311 | +12,958 | 0.05% | 3,745,321 |
| 2011-05-20 | 2011-05-18 | 6.220 | 601,353 | -6,479 | 0.05% | 3,740,574 |
| 2011-05-13 | 2011-05-11 | 6.407 | 607,832 | +21,729 | 0.05% | 3,894,589 |
| 2011-05-12 | 2011-05-09 | 6.595 | 586,103 | -31,917 | 0.05% | 3,865,546 |
| 2011-05-11 | 2011-05-06 | 6.360 | 618,020 | +19,150 | 0.06% | 3,930,822 |
| 2011-05-09 | 2011-05-05 | 6.345 | 598,870 | +34,470 | 0.05% | 3,799,639 |
| 2011-05-05 | 2011-05-03 | 6.392 | 564,400 | -6,383 | 0.05% | 3,607,464 |
| 2011-05-04 | 2011-04-29 | 6.407 | 570,783 | +12,766 | 0.05% | 3,657,204 |
| 2011-05-03 | 2011-04-28 | 6.439 | 558,017 | +12,767 | 0.05% | 3,592,891 |
| 2011-04-29 | 2011-04-27 | 6.517 | 545,250 | +6,383 | 0.05% | 3,553,398 |
| 2011-04-28 | 2011-04-26 | 6.689 | 538,867 | +1,277 | 0.05% | 3,604,660 |
| 2011-04-27 | 2011-04-21 | 6.846 | 537,590 | +2,553 | 0.05% | 3,680,335 |
| 2011-04-26 | 2011-04-20 | 6.799 | 535,037 | +22,980 | 0.05% | 3,637,712 |
| 2011-04-21 | 2011-04-19 | 6.924 | 512,057 | +5,107 | 0.05% | 3,545,646 |
| 2011-04-20 | 2011-04-18 | 6.783 | 506,950 | +7,660 | 0.05% | 3,438,807 |
| 2011-04-19 | 2011-04-15 | 6.877 | 499,290 | +19,150 | 0.05% | 3,433,778 |
| 2011-04-18 | 2011-04-14 | 7.018 | 480,140 | -2,554 | 0.04% | 3,369,773 |
| 2011-04-14 | 2011-04-12 | 6.909 | 482,694 | -51,066 | 0.04% | 3,334,765 |
| 2011-04-13 | 2011-04-11 | 6.846 | 533,760 | -16,597 | 0.05% | 3,654,115 |
| 2011-04-11 | 2011-04-07 | 6.674 | 550,357 | -6,383 | 0.05% | 3,672,898 |
| 2011-04-08 | 2011-04-06 | 6.627 | 556,740 | -12,766 | 0.05% | 3,689,331 |
| 2011-04-07 | 2011-04-04 | 6.548 | 569,506 | +6,383 | 0.05% | 3,729,318 |
| 2011-04-06 | 2011-04-01 | 6.501 | 563,123 | +44,683 | 0.05% | 3,661,054 |
| 2011-04-04 | 2011-03-31 | 6.595 | 518,440 | +6,383 | 0.05% | 3,419,286 |
| 2011-04-01 | 2011-03-30 | 6.721 | 512,057 | -22,980 | 0.05% | 3,441,362 |
| 2011-03-29 | 2011-03-25 | 6.642 | 535,037 | -6,383 | 0.05% | 3,553,894 |
| 2011-03-28 | 2011-03-24 | 6.533 | 541,420 | +16,597 | 0.05% | 3,536,919 |
| 2011-03-25 | 2011-03-23 | 6.501 | 524,823 | +22,979 | 0.05% | 3,412,053 |
| 2011-03-24 | 2011-03-22 | 6.658 | 501,844 | -79,152 | 0.05% | 3,341,277 |
| 2011-03-23 | 2011-03-21 | 6.815 | 580,996 | -48,513 | 0.05% | 3,959,289 |
| 2011-03-21 | 2011-03-17 | 6.439 | 629,509 | +1,276 | 0.06% | 4,053,205 |
| 2011-03-17 | 2011-03-15 | 6.501 | 628,233 | +10,213 | 0.06% | 4,084,356 |
| 2011-03-16 | 2011-03-14 | 6.674 | 618,020 | -6,383 | 0.06% | 4,124,458 |
| 2011-03-15 | 2011-03-11 | 6.501 | 624,403 | +57,450 | 0.06% | 4,059,456 |
| 2011-03-14 | 2011-03-10 | 6.313 | 566,953 | +31,916 | 0.05% | 3,579,372 |
| 2011-03-10 | 2011-03-08 | 6.439 | 535,037 | +6,384 | 0.05% | 3,444,930 |
| 2011-03-09 | 2011-03-07 | 6.392 | 528,653 | +12,766 | 0.05% | 3,378,980 |
| 2011-03-08 | 2011-03-04 | 6.611 | 515,887 | -19,150 | 0.05% | 3,410,530 |
| 2011-03-07 | 2011-03-03 | 6.251 | 535,037 | -6,383 | 0.05% | 3,344,348 |
| 2011-03-04 | 2011-03-02 | 6.251 | 541,420 | +19,150 | 0.05% | 3,384,246 |
| 2011-03-02 | 2011-02-28 | 6.235 | 522,270 | +19,150 | 0.05% | 3,256,364 |
| 2011-02-24 | 2011-02-22 | 6.360 | 503,120 | +12,766 | 0.05% | 3,200,018 |
| 2011-02-23 | 2011-02-21 | 6.533 | 490,354 | +22,980 | 0.04% | 3,203,322 |
| 2011-02-22 | 2011-02-18 | 6.674 | 467,374 | +6,384 | 0.04% | 3,119,097 |
| 2011-02-18 | 2011-02-16 | 6.815 | 460,990 | -7,660 | 0.04% | 3,141,489 |
| 2011-02-15 | 2011-02-11 | 6.533 | 468,650 | -12,767 | 0.04% | 3,061,537 |
| 2011-02-14 | 2011-02-10 | 6.486 | 481,417 | +12,767 | 0.04% | 3,122,314 |
| 2011-02-11 | 2011-02-09 | 6.611 | 468,650 | +7,660 | 0.04% | 3,098,246 |
| 2011-02-09 | 2011-02-07 | 6.768 | 460,990 | +10,213 | 0.04% | 3,119,824 |
| 2011-02-08 | 2011-02-02 | 6.877 | 450,777 | -7,660 | 0.04% | 3,100,138 |
| 2011-02-07 | 2011-01-31 | 6.815 | 458,437 | +7,660 | 0.04% | 3,124,091 |
| 2011-01-31 | 2011-01-27 | 7.003 | 450,777 | -22,980 | 0.04% | 3,156,633 |
| 2011-01-28 | 2011-01-26 | 6.909 | 473,757 | -24,257 | 0.04% | 3,273,023 |
| 2011-01-26 | 2011-01-24 | 6.580 | 498,014 | +11,490 | 0.05% | 3,276,768 |
| 2011-01-21 | 2011-01-19 | 6.705 | 486,524 | +5,107 | 0.04% | 3,262,142 |
| 2011-01-20 | 2011-01-18 | 6.658 | 481,417 | +19,150 | 0.04% | 3,205,274 |
| 2011-01-19 | 2011-01-17 | 6.799 | 462,267 | +16,597 | 0.04% | 3,142,950 |
| 2011-01-17 | 2011-01-13 | 7.081 | 445,670 | -10,214 | 0.04% | 3,155,779 |
| 2011-01-14 | 2011-01-12 | 7.034 | 455,884 | +6,384 | 0.04% | 3,206,679 |
| 2011-01-12 | 2011-01-10 | 6.846 | 449,500 | +11,489 | 0.04% | 3,077,272 |
| 2011-01-10 | 2011-01-06 | 7.191 | 438,011 | -7,659 | 0.04% | 3,149,579 |
| 2011-01-07 | 2011-01-05 | 7.128 | 445,670 | -14,044 | 0.04% | 3,176,725 |
| 2011-01-06 | 2011-01-04 | 6.971 | 459,714 | -12,766 | 0.04% | 3,204,812 |
| 2010-12-30 | 2010-12-28 | 6.345 | 472,480 | -6,384 | 0.04% | 2,997,735 |
| 2010-12-29 | 2010-12-24 | 6.423 | 478,864 | -12,766 | 0.04% | 3,075,749 |
| 2010-12-28 | 2010-12-22 | 6.486 | 491,630 | -30,640 | 0.04% | 3,188,552 |
| 2010-12-23 | 2010-12-21 | 6.407 | 522,270 | +14,043 | 0.05% | 3,346,364 |
| 2010-12-22 | 2010-12-20 | 6.157 | 508,227 | -8,936 | 0.05% | 3,128,996 |
| 2010-12-21 | 2010-12-17 | 6.313 | 517,163 | +19,149 | 0.05% | 3,265,031 |
| 2010-12-20 | 2010-12-16 | 6.407 | 498,014 | +12,767 | 0.05% | 3,190,947 |
| 2010-12-17 | 2010-12-15 | 6.580 | 485,247 | -6,383 | 0.04% | 3,192,765 |
| 2010-12-16 | 2010-12-14 | 6.768 | 491,630 | -31,917 | 0.04% | 3,327,185 |
| 2010-12-14 | 2010-12-10 | 6.470 | 523,547 | +12,767 | 0.05% | 3,387,353 |
| 2010-12-13 | 2010-12-09 | 6.517 | 510,780 | +19,150 | 0.05% | 3,328,756 |
| 2010-12-09 | 2010-12-07 | 6.815 | 491,630 | +6,383 | 0.04% | 3,350,290 |
| 2010-12-08 | 2010-12-06 | 6.736 | 485,247 | -19,150 | 0.04% | 3,268,783 |
| 2010-12-06 | 2010-12-02 | 6.642 | 504,397 | -6,383 | 0.05% | 3,350,373 |
| 2010-12-02 | 2010-11-30 | 6.407 | 510,780 | -5,107 | 0.05% | 3,272,744 |
| 2010-11-30 | 2010-11-26 | 6.329 | 515,887 | +2,554 | 0.05% | 3,265,057 |
| 2010-11-29 | 2010-11-25 | 6.392 | 513,333 | +6,383 | 0.05% | 3,281,060 |
| 2010-11-25 | 2010-11-23 | 6.360 | 506,950 | +6,383 | 0.05% | 3,224,378 |
| 2010-11-23 | 2010-11-19 | 6.862 | 500,567 | +12,767 | 0.05% | 3,434,718 |
| 2010-11-22 | 2010-11-18 | 6.924 | 487,800 | -6,384 | 0.04% | 3,377,683 |
| 2010-11-19 | 2010-11-17 | 6.783 | 494,184 | +12,767 | 0.04% | 3,352,211 |
| 2010-11-18 | 2010-11-16 | 7.034 | 481,417 | +28,087 | 0.04% | 3,386,278 |
| 2010-11-16 | 2010-11-12 | 7.269 | 453,330 | -611,520 | 0.04% | 3,295,241 |
| 2010-11-15 | 2010-11-11 | 7.473 | 1,064,850 | +630,669 | 0.10% | 7,957,224 |
| 2010-11-12 | 2010-11-10 | 7.551 | 434,181 | +70,217 | 0.04% | 3,278,481 |
| 2010-11-11 | 2010-11-09 | 7.723 | 363,964 | -173,626 | 0.03% | 2,810,995 |
| 2010-11-10 | 2010-11-08 | 7.645 | 537,590 | -31,916 | 0.05% | 4,109,848 |
| 2010-11-09 | 2010-11-05 | 7.410 | 569,506 | -102,133 | 0.05% | 4,220,017 |
| 2010-11-08 | 2010-11-04 | 7.316 | 671,639 | -20,427 | 0.06% | 4,913,688 |
| 2010-11-05 | 2010-11-03 | 7.175 | 692,066 | +45,960 | 0.06% | 4,965,555 |
| 2010-11-03 | 2010-11-01 | 7.332 | 646,106 | +3,830 | 0.06% | 4,737,011 |
| 2010-11-01 | 2010-10-28 | 6.893 | 642,276 | -3,830 | 0.06% | 4,427,200 |
| 2010-10-29 | 2010-10-27 | 6.940 | 646,106 | +1,277 | 0.06% | 4,483,966 |
| 2010-10-28 | 2010-10-26 | 7.206 | 644,829 | +22,979 | 0.06% | 4,646,834 |
| 2010-10-27 | 2010-10-25 | 7.410 | 621,850 | +12,767 | 0.06% | 4,607,884 |
| 2010-10-26 | 2010-10-22 | 7.285 | 609,083 | +57,450 | 0.06% | 4,436,947 |
| 2010-10-25 | 2010-10-21 | 7.614 | 551,633 | +6,383 | 0.05% | 4,199,923 |
| 2010-10-22 | 2010-10-20 | 7.520 | 545,250 | +153,199 | 0.05% | 4,100,074 |
| 2010-10-21 | 2010-10-19 | 7.896 | 392,051 | -2,553 | 0.04% | 3,095,479 |
| 2010-10-20 | 2010-10-18 | 7.864 | 394,604 | -21,703 | 0.04% | 3,103,273 |
| 2010-10-19 | 2010-10-15 | 7.661 | 416,307 | +85,536 | 0.04% | 3,189,168 |
| 2010-10-18 | 2010-10-14 | 7.880 | 330,771 | -2,553 | 0.03% | 2,606,455 |
| 2010-10-15 | 2010-10-13 | 7.990 | 333,324 | -57,450 | 0.03% | 2,663,125 |
| 2010-10-14 | 2010-10-12 | 7.755 | 390,774 | +6,383 | 0.04% | 3,030,300 |
| 2010-10-13 | 2010-10-11 | 7.817 | 384,391 | -105,963 | 0.03% | 3,004,890 |
| 2010-10-12 | 2010-10-08 | 7.582 | 490,354 | -51,066 | 0.04% | 3,718,004 |
| 2010-10-11 | 2010-10-07 | 7.520 | 541,420 | -24,256 | 0.05% | 4,071,274 |
| 2010-10-08 | 2010-10-06 | 7.645 | 565,676 | +62,556 | 0.05% | 4,324,564 |
| 2010-10-07 | 2010-10-05 | 7.520 | 503,120 | +29,363 | 0.05% | 3,783,272 |
| 2010-10-06 | 2010-10-04 | 7.739 | 473,757 | -35,746 | 0.04% | 3,666,379 |
| 2010-10-05 | 2010-09-30 | 7.598 | 509,503 | -6,384 | 0.05% | 3,871,179 |
| 2010-10-04 | 2010-09-29 | 7.582 | 515,887 | -7,660 | 0.05% | 3,911,603 |
| 2010-09-30 | 2010-09-28 | 7.410 | 523,547 | -28,086 | 0.05% | 3,879,463 |
| 2010-09-29 | 2010-09-27 | 7.300 | 551,633 | +6,383 | 0.05% | 4,027,086 |
| 2010-09-28 | 2010-09-24 | 7.269 | 545,250 | +57,450 | 0.05% | 3,963,405 |
| 2010-09-27 | 2010-09-22 | 7.347 | 487,800 | -5,107 | 0.04% | 3,584,012 |
| 2010-09-24 | 2010-09-21 | 7.363 | 492,907 | -25,533 | 0.04% | 3,629,256 |
| 2010-09-22 | 2010-09-20 | 7.269 | 518,440 | +76,600 | 0.05% | 3,768,524 |
| 2010-09-21 | 2010-09-17 | 7.410 | 441,840 | -19,150 | 0.04% | 3,274,017 |
| 2010-09-20 | 2010-09-16 | 7.238 | 460,990 | +47,236 | 0.04% | 3,336,478 |
| 2010-09-16 | 2010-09-14 | 7.582 | 413,754 | +7,660 | 0.04% | 3,137,201 |
| 2010-09-15 | 2010-09-13 | 7.645 | 406,094 | -116,176 | 0.04% | 3,104,568 |
| 2010-09-10 | 2010-09-08 | 7.379 | 522,270 | +19,150 | 0.05% | 3,853,637 |
| 2010-09-09 | 2010-09-07 | 7.567 | 503,120 | -40,853 | 0.05% | 3,806,918 |
| 2010-09-08 | 2010-09-06 | 7.159 | 543,973 | -21,703 | 0.05% | 3,894,470 |
| 2010-09-06 | 2010-09-02 | 6.470 | 565,676 | -29,364 | 0.05% | 3,659,928 |
| 2010-09-03 | 2010-09-01 | 6.204 | 595,040 | +12,767 | 0.05% | 3,691,443 |
| 2010-09-01 | 2010-08-30 | 6.251 | 582,273 | +3,830 | 0.05% | 3,639,606 |
| 2010-08-31 | 2010-08-27 | 6.266 | 578,443 | -6,383 | 0.05% | 3,624,727 |
| 2010-08-23 | 2010-08-19 | 6.658 | 584,826 | -6,384 | 0.05% | 3,893,771 |
| 2010-08-18 | 2010-08-16 | 6.548 | 591,210 | +6,384 | 0.05% | 3,871,443 |
| 2010-08-12 | 2010-08-10 | 6.580 | 584,826 | +2,553 | 0.05% | 3,847,962 |
| 2010-08-10 | 2010-08-06 | 6.486 | 582,273 | -12,767 | 0.05% | 3,776,433 |
| 2010-08-09 | 2010-08-05 | 6.470 | 595,040 | +6,384 | 0.05% | 3,849,914 |
| 2010-08-05 | 2010-08-03 | 6.595 | 588,656 | +5,106 | 0.05% | 3,882,384 |
| 2010-08-04 | 2010-08-02 | 6.815 | 583,550 | +6,384 | 0.05% | 3,976,694 |
| 2010-08-02 | 2010-07-29 | 6.736 | 577,166 | -25,534 | 0.05% | 3,887,980 |
| 2010-07-29 | 2010-07-27 | 6.548 | 602,700 | -34,469 | 0.05% | 3,946,683 |
| 2010-07-27 | 2010-07-23 | 6.235 | 637,169 | -31,917 | 0.06% | 3,972,762 |
| 2010-07-23 | 2010-07-21 | 6.047 | 669,086 | -12,767 | 0.06% | 4,045,983 |
| 2010-07-22 | 2010-07-20 | 5.624 | 681,853 | -25,533 | 0.06% | 3,834,776 |
| 2010-07-20 | 2010-07-16 | 5.326 | 707,386 | +12,767 | 0.06% | 3,767,820 |
| 2010-07-19 | 2010-07-15 | 5.389 | 694,619 | +44,683 | 0.06% | 3,743,345 |
| 2010-07-16 | 2010-07-14 | 5.561 | 649,936 | -38,300 | 0.06% | 3,614,546 |
| 2010-07-14 | 2010-07-12 | 5.608 | 688,236 | +2,553 | 0.06% | 3,859,892 |
| 2010-07-13 | 2010-07-09 | 5.514 | 685,683 | +25,534 | 0.06% | 3,781,123 |
| 2010-07-12 | 2010-07-08 | 5.358 | 660,149 | +11,490 | 0.06% | 3,536,901 |
| 2010-07-09 | 2010-07-07 | 5.311 | 648,659 | -6,384 | 0.06% | 3,444,855 |
| 2010-07-08 | 2010-07-06 | 5.452 | 655,043 | -2,553 | 0.06% | 3,571,115 |
| 2010-07-06 | 2010-07-02 | 5.311 | 657,596 | +6,383 | 0.06% | 3,492,317 |
| 2010-07-02 | 2010-06-29 | 5.373 | 651,213 | +8,937 | 0.06% | 3,499,226 |
| 2010-06-24 | 2010-06-22 | 5.843 | 642,276 | -398,318 | 0.06% | 3,753,058 |
| 2010-06-23 | 2010-06-21 | 5.828 | 1,040,594 | +395,765 | 0.09% | 6,064,277 |
| 2010-06-22 | 2010-06-18 | 5.530 | 644,829 | -6,384 | 0.06% | 3,565,940 |
| 2010-06-09 | 2010-06-07 | 5.420 | 651,213 | +6,384 | 0.06% | 3,529,831 |
| 2010-06-01 | 2010-05-28 | 5.953 | 644,829 | +6,383 | 0.06% | 3,838,689 |
| 2010-05-28 | 2010-05-26 | 5.530 | 638,446 | -6,383 | 0.06% | 3,530,642 |
| 2010-05-26 | 2010-05-24 | 5.593 | 644,829 | -6,384 | 0.06% | 3,606,347 |
| 2010-05-24 | 2010-05-19 | 5.405 | 651,213 | -12,766 | 0.06% | 3,519,629 |
| 2010-05-20 | 2010-05-18 | 5.561 | 663,979 | -25,534 | 0.06% | 3,692,644 |
| 2010-05-17 | 2010-05-13 | 5.890 | 689,513 | -7,659 | 0.06% | 4,061,487 |
| 2010-05-13 | 2010-05-11 | 5.687 | 697,172 | +2,553 | 0.06% | 3,964,618 |
| 2010-05-11 | 2010-05-07 | 5.875 | 694,619 | -12,767 | 0.06% | 4,080,682 |
| 2010-05-06 | 2010-05-04 | 6.406 | 707,386 | +14,759 | 0.06% | 4,531,196 |
| 2010-05-04 | 2010-04-30 | 6.612 | 692,627 | +12,614 | 0.06% | 4,579,420 |
| 2010-04-30 | 2010-04-28 | 6.564 | 680,013 | +12,614 | 0.06% | 4,463,675 |
| 2010-04-29 | 2010-04-27 | 6.691 | 667,399 | +23,967 | 0.06% | 4,465,530 |
| 2010-04-27 | 2010-04-23 | 6.834 | 643,432 | -27,751 | 0.06% | 4,396,985 |
| 2010-04-26 | 2010-04-22 | 6.818 | 671,183 | +6,307 | 0.06% | 4,575,983 |
| 2010-04-23 | 2010-04-21 | 6.754 | 664,876 | -30,274 | 0.06% | 4,490,816 |
| 2010-04-22 | 2010-04-20 | 6.707 | 695,150 | -1,261 | 0.06% | 4,662,232 |
| 2010-04-21 | 2010-04-19 | 6.739 | 696,411 | +32,797 | 0.06% | 4,692,773 |
| 2010-04-20 | 2010-04-16 | 7.087 | 663,614 | +6,307 | 0.06% | 4,703,250 |
| 2010-04-19 | 2010-04-15 | 7.214 | 657,307 | +5,045 | 0.06% | 4,741,925 |
| 2010-04-15 | 2010-04-13 | 7.198 | 652,262 | +16,398 | 0.06% | 4,695,188 |
| 2010-04-14 | 2010-04-12 | 7.325 | 635,864 | -6,307 | 0.06% | 4,657,804 |
| 2010-04-13 | 2010-04-09 | 7.500 | 642,171 | -6,307 | 0.06% | 4,816,004 |
| 2010-04-12 | 2010-04-08 | 7.404 | 648,478 | -50,456 | 0.06% | 4,801,613 |
| 2010-04-09 | 2010-04-07 | 7.182 | 698,934 | +56,763 | 0.06% | 5,020,065 |
| 2010-04-07 | 2010-03-31 | 7.135 | 642,171 | -12,614 | 0.06% | 4,581,822 |
| 2010-04-01 | 2010-03-30 | 7.262 | 654,785 | -3,784 | 0.06% | 4,754,876 |
| 2010-03-31 | 2010-03-29 | 7.182 | 658,569 | -10,091 | 0.06% | 4,730,145 |
| 2010-03-30 | 2010-03-26 | 7.024 | 668,660 | +12,614 | 0.06% | 4,696,606 |
| 2010-03-29 | 2010-03-25 | 6.913 | 656,046 | +35,319 | 0.06% | 4,535,193 |
| 2010-03-26 | 2010-03-24 | 7.071 | 620,727 | +6,307 | 0.06% | 4,389,454 |
| 2010-03-25 | 2010-03-23 | 7.103 | 614,420 | +5,046 | 0.06% | 4,364,338 |
| 2010-03-24 | 2010-03-22 | 7.182 | 609,374 | +7,568 | 0.06% | 4,376,804 |
| 2010-03-23 | 2010-03-19 | 7.341 | 601,806 | +50,457 | 0.06% | 4,417,866 |
| 2010-03-19 | 2010-03-17 | 7.531 | 551,349 | -8,830 | 0.05% | 4,152,362 |
| 2010-03-18 | 2010-03-16 | 7.341 | 560,179 | +6,307 | 0.05% | 4,112,281 |
| 2010-03-17 | 2010-03-15 | 7.357 | 553,872 | +12,614 | 0.05% | 4,074,763 |
| 2010-03-15 | 2010-03-11 | 7.452 | 541,258 | +6,307 | 0.05% | 4,033,455 |
| 2010-03-12 | 2010-03-10 | 7.642 | 534,951 | +12,614 | 0.05% | 4,088,237 |
| 2010-03-11 | 2010-03-09 | 7.690 | 522,337 | +87,037 | 0.05% | 4,016,683 |
| 2010-03-09 | 2010-03-05 | 7.864 | 435,300 | +126,141 | 0.04% | 3,423,303 |
| 2010-03-08 | 2010-03-04 | 7.753 | 309,159 | -138,755 | 0.03% | 2,396,987 |
| 2010-03-05 | 2010-03-03 | 7.753 | 447,914 | +16,398 | 0.04% | 3,472,790 |
| 2010-03-04 | 2010-03-02 | 7.452 | 431,516 | +21,444 | 0.04% | 3,215,657 |
| 2010-03-03 | 2010-03-01 | 7.531 | 410,072 | +69,378 | 0.04% | 3,088,366 |
| 2010-03-02 | 2010-02-26 | 7.389 | 340,694 | +5,045 | 0.03% | 2,517,245 |
| 2010-03-01 | 2010-02-25 | 7.452 | 335,649 | +23,967 | 0.03% | 2,501,256 |
| 2010-02-26 | 2010-02-24 | 7.706 | 311,682 | -6,307 | 0.03% | 2,401,723 |
| 2010-02-25 | 2010-02-23 | 7.674 | 317,989 | -35,320 | 0.03% | 2,440,240 |
| 2010-02-24 | 2010-02-22 | 7.452 | 353,309 | +12,615 | 0.03% | 2,632,859 |
| 2010-02-23 | 2010-02-19 | 7.309 | 340,694 | -3,785 | 0.03% | 2,490,236 |
| 2010-02-22 | 2010-02-18 | 7.500 | 344,479 | +22,706 | 0.03% | 2,583,443 |
| 2010-02-19 | 2010-02-17 | 7.658 | 321,773 | -13,876 | 0.03% | 2,464,176 |
| 2010-02-18 | 2010-02-12 | 7.579 | 335,649 | +1,262 | 0.03% | 2,543,831 |
| 2010-02-17 | 2010-02-11 | 7.452 | 334,387 | -12,615 | 0.03% | 2,491,852 |
| 2010-02-12 | 2010-02-10 | 7.119 | 347,002 | -8,829 | 0.03% | 2,470,321 |
| 2010-02-11 | 2010-02-09 | 7.103 | 355,831 | -29,013 | 0.03% | 2,527,533 |
| 2010-02-10 | 2010-02-08 | 6.976 | 384,844 | -2,523 | 0.04% | 2,684,803 |
| 2010-02-09 | 2010-02-05 | 7.119 | 387,367 | -114,787 | 0.04% | 2,757,681 |
| 2010-02-08 | 2010-02-04 | 7.484 | 502,154 | -29,013 | 0.05% | 3,757,975 |
| 2010-02-05 | 2010-02-03 | 7.420 | 531,167 | +165,244 | 0.05% | 3,941,413 |
| 2010-02-04 | 2010-02-02 | 7.135 | 365,923 | +17,660 | 0.03% | 2,610,822 |
| 2010-02-03 | 2010-02-01 | 7.309 | 348,263 | +18,921 | 0.03% | 2,545,560 |
| 2010-02-02 | 2010-01-29 | 7.452 | 329,342 | +6,307 | 0.03% | 2,454,257 |
| 2010-02-01 | 2010-01-28 | 7.404 | 323,035 | -6,307 | 0.03% | 2,391,891 |
| 2010-01-29 | 2010-01-27 | 7.246 | 329,342 | +25,228 | 0.03% | 2,386,373 |
| 2010-01-28 | 2010-01-26 | 7.642 | 304,114 | +20,183 | 0.03% | 2,324,120 |
| 2010-01-27 | 2010-01-25 | 7.801 | 283,931 | -7,569 | 0.03% | 2,214,894 |
| 2010-01-26 | 2010-01-22 | 7.928 | 291,500 | +30,274 | 0.03% | 2,310,913 |
| 2010-01-25 | 2010-01-21 | 8.070 | 261,226 | +3,784 | 0.02% | 2,108,187 |
| 2010-01-22 | 2010-01-20 | 8.387 | 257,442 | +12,614 | 0.02% | 2,159,286 |
| 2010-01-21 | 2010-01-19 | 8.641 | 244,828 | +12,614 | 0.02% | 2,115,595 |
| 2010-01-20 | 2010-01-18 | 8.562 | 232,214 | +15,137 | 0.02% | 1,988,187 |
| 2010-01-18 | 2010-01-14 | 8.816 | 217,077 | +3,785 | 0.02% | 1,913,655 |
| 2010-01-15 | 2010-01-13 | 8.736 | 213,292 | +15,136 | 0.02% | 1,863,379 |
| 2010-01-14 | 2010-01-12 | 9.497 | 198,156 | +25,229 | 0.02% | 1,881,954 |
| 2010-01-13 | 2010-01-11 | 9.577 | 172,927 | +6,307 | 0.02% | 1,656,055 |
| 2010-01-12 | 2010-01-08 | 9.386 | 166,620 | -1,262 | 0.02% | 1,563,954 |
| 2010-01-11 | 2010-01-07 | 9.450 | 167,882 | -3,784 | 0.02% | 1,586,446 |
| 2010-01-08 | 2010-01-06 | 9.497 | 171,666 | -191,734 | 0.02% | 1,630,370 |
| 2010-01-06 | 2010-01-04 | 9.180 | 363,400 | -185,427 | 0.03% | 3,336,096 |
| 2010-01-05 | 2009-12-31 | 9.006 | 548,827 | -6,307 | 0.05% | 4,942,638 |
| 2010-01-04 | 2009-12-29 | 8.879 | 555,134 | +378,422 | 0.05% | 4,929,023 |
| 2009-12-29 | 2009-12-24 | 8.895 | 176,712 | -16,398 | 0.02% | 1,571,824 |
| 2009-12-28 | 2009-12-22 | 8.594 | 193,110 | +6,307 | 0.02% | 1,659,507 |
| 2009-12-23 | 2009-12-21 | 8.657 | 186,803 | +6,307 | 0.02% | 1,617,154 |
| 2009-12-18 | 2009-12-16 | 9.307 | 180,496 | -25,228 | 0.02% | 1,679,889 |
| 2009-12-17 | 2009-12-15 | 9.053 | 205,724 | +11,353 | 0.02% | 1,862,499 |
| 2009-12-16 | 2009-12-14 | 9.291 | 194,371 | +25,228 | 0.02% | 1,805,943 |
| 2009-12-15 | 2009-12-11 | 9.450 | 169,143 | -20,183 | 0.02% | 1,598,363 |
| 2009-12-10 | 2009-12-08 | 8.467 | 189,326 | +3,784 | 0.02% | 1,602,974 |
| 2009-12-04 | 2009-12-02 | 8.467 | 185,542 | -6,307 | 0.02% | 1,570,936 |
| 2009-12-02 | 2009-11-30 | 8.324 | 191,849 | -3,784 | 0.02% | 1,596,959 |
| 2009-12-01 | 2009-11-27 | 8.070 | 195,633 | -6,307 | 0.02% | 1,578,828 |
| 2009-11-30 | 2009-11-26 | 8.609 | 201,940 | -6,307 | 0.02% | 1,738,590 |
| 2009-11-27 | 2009-11-25 | 8.641 | 208,247 | -37,842 | 0.02% | 1,799,493 |
| 2009-11-26 | 2009-11-24 | 8.483 | 246,089 | -6,307 | 0.02% | 2,087,474 |
| 2009-11-25 | 2009-11-23 | 8.292 | 252,396 | -6,307 | 0.02% | 2,092,952 |
| 2009-11-24 | 2009-11-20 | 8.261 | 258,703 | +6,307 | 0.02% | 2,137,048 |
| 2009-11-23 | 2009-11-19 | 8.276 | 252,396 | -3,784 | 0.02% | 2,088,950 |
| 2009-11-20 | 2009-11-18 | 8.467 | 256,180 | +1,261 | 0.02% | 2,169,010 |
| 2009-11-19 | 2009-11-17 | 8.736 | 254,919 | -29,012 | 0.02% | 2,227,044 |
| 2009-11-18 | 2009-11-16 | 8.324 | 283,931 | -69,378 | 0.03% | 2,363,454 |
| 2009-11-13 | 2009-11-11 | 7.975 | 353,309 | +44,150 | 0.03% | 2,817,719 |
| 2009-11-12 | 2009-11-10 | 7.959 | 309,159 | -6,307 | 0.03% | 2,460,711 |
| 2009-11-11 | 2009-11-09 | 7.928 | 315,466 | -94,606 | 0.03% | 2,500,907 |
| 2009-11-10 | 2009-11-06 | 7.531 | 410,072 | +6,307 | 0.04% | 3,088,366 |
| 2009-11-05 | 2009-11-03 | 7.389 | 403,765 | +25,228 | 0.04% | 2,983,250 |
| 2009-11-02 | 2009-10-29 | 7.500 | 378,537 | -6,307 | 0.03% | 2,838,863 |
| 2009-10-30 | 2009-10-28 | 7.674 | 384,844 | +92,083 | 0.04% | 2,953,283 |
| 2009-10-28 | 2009-10-23 | 8.245 | 292,761 | +5,046 | 0.03% | 2,413,746 |
| 2009-10-23 | 2009-10-21 | 8.213 | 287,715 | -6,307 | 0.03% | 2,363,019 |
| 2009-10-22 | 2009-10-20 | 8.086 | 294,022 | +3,784 | 0.03% | 2,377,525 |
| 2009-10-21 | 2009-10-19 | 8.165 | 290,238 | -6,307 | 0.03% | 2,369,935 |
| 2009-10-19 | 2009-10-15 | 8.039 | 296,545 | -41,627 | 0.03% | 2,383,821 |
| 2009-10-16 | 2009-10-14 | 7.975 | 338,172 | -12,614 | 0.03% | 2,696,998 |
| 2009-10-15 | 2009-10-13 | 7.626 | 350,786 | +6,307 | 0.03% | 2,675,237 |
| 2009-10-13 | 2009-10-09 | 7.658 | 344,479 | -81,991 | 0.03% | 2,638,061 |
| 2009-10-12 | 2009-10-08 | 7.579 | 426,470 | +88,298 | 0.04% | 3,232,149 |
| 2009-10-09 | 2009-10-07 | 7.690 | 338,172 | +13,876 | 0.03% | 2,600,485 |
| 2009-10-08 | 2009-10-06 | 7.436 | 324,296 | -12,614 | 0.03% | 2,411,512 |
| 2009-10-07 | 2009-10-05 | 6.976 | 336,910 | -6,307 | 0.03% | 2,350,399 |
| 2009-10-06 | 2009-10-02 | 6.976 | 343,217 | +21,444 | 0.03% | 2,394,399 |
| 2009-10-02 | 2009-09-29 | 7.531 | 321,773 | +12,614 | 0.03% | 2,423,362 |
| 2009-09-29 | 2009-09-25 | 7.674 | 309,159 | +12,614 | 0.03% | 2,372,478 |
| 2009-09-28 | 2009-09-24 | 7.785 | 296,545 | +6,307 | 0.03% | 2,308,592 |
| 2009-09-25 | 2009-09-23 | 7.928 | 290,238 | +6,307 | 0.03% | 2,300,908 |
| 2009-09-24 | 2009-09-22 | 8.007 | 283,931 | +12,614 | 0.03% | 2,273,418 |
| 2009-09-23 | 2009-09-21 | 8.055 | 271,317 | +15,137 | 0.02% | 2,185,323 |
| 2009-09-21 | 2009-09-17 | 8.483 | 256,180 | -21,444 | 0.02% | 2,173,072 |
| 2009-09-18 | 2009-09-16 | 8.372 | 277,624 | -12,614 | 0.03% | 2,324,160 |
| 2009-09-15 | 2009-09-11 | 8.419 | 290,238 | +3,784 | 0.03% | 2,443,565 |
| 2009-09-14 | 2009-09-10 | 8.403 | 286,454 | -22,705 | 0.03% | 2,407,165 |
| 2009-09-11 | 2009-09-09 | 8.181 | 309,159 | +2,522 | 0.03% | 2,529,336 |
| 2009-09-10 | 2009-09-08 | 8.308 | 306,637 | -6,307 | 0.03% | 2,547,598 |
| 2009-09-09 | 2009-09-07 | 8.118 | 312,944 | +44,150 | 0.03% | 2,540,456 |
| 2009-09-08 | 2009-09-04 | 8.023 | 268,794 | +1,261 | 0.02% | 2,156,478 |
| 2009-09-07 | 2009-09-03 | 7.817 | 267,533 | -73,161 | 0.02% | 2,091,218 |
| 2009-09-04 | 2009-09-02 | 7.420 | 340,694 | +79,468 | 0.03% | 2,528,048 |
| 2009-09-03 | 2009-09-01 | 7.611 | 261,226 | -32,796 | 0.02% | 1,988,074 |
| 2009-09-02 | 2009-08-31 | 7.579 | 294,022 | -105,959 | 0.03% | 2,228,347 |
| 2009-09-01 | 2009-08-28 | 7.817 | 399,981 | -25,228 | 0.04% | 3,126,521 |
| 2009-08-31 | 2009-08-27 | 8.086 | 425,209 | +206,871 | 0.04% | 3,438,331 |
| 2009-08-28 | 2009-08-26 | 8.530 | 218,338 | +18,921 | 0.02% | 1,862,459 |
| 2009-08-27 | 2009-08-25 | 8.705 | 199,417 | -6,307 | 0.02% | 1,735,839 |
| 2009-08-26 | 2009-08-24 | 8.530 | 205,724 | -63,070 | 0.02% | 1,754,859 |
| 2009-08-24 | 2009-08-20 | 8.261 | 268,794 | -69,378 | 0.02% | 2,220,406 |
| 2009-08-21 | 2009-08-19 | 8.007 | 338,172 | +81,992 | 0.03% | 2,707,722 |
| 2009-08-20 | 2009-08-18 | 8.498 | 256,180 | -83,253 | 0.02% | 2,177,133 |
| 2009-08-19 | 2009-08-17 | 8.007 | 339,433 | +18,921 | 0.03% | 2,717,819 |
| 2009-08-18 | 2009-08-14 | 8.562 | 320,512 | +15,137 | 0.03% | 2,744,183 |
| 2009-08-17 | 2009-08-13 | 8.879 | 305,375 | -81,992 | 0.03% | 2,711,418 |
| 2009-08-14 | 2009-08-12 | 8.530 | 387,367 | +30,274 | 0.04% | 3,304,303 |
| 2009-08-13 | 2009-08-11 | 8.768 | 357,093 | +145,062 | 0.03% | 3,130,989 |
| 2009-08-12 | 2009-08-10 | 9.228 | 212,031 | -46,672 | 0.02% | 1,956,579 |
| 2009-08-11 | 2009-08-07 | 9.085 | 258,703 | +31,535 | 0.02% | 2,350,342 |
| 2009-08-10 | 2009-08-06 | 9.592 | 227,168 | +12,614 | 0.02% | 2,179,102 |
| 2009-08-07 | 2009-08-05 | 9.830 | 214,554 | +37,842 | 0.02% | 2,109,130 |
| 2009-08-06 | 2009-08-04 | 10.243 | 176,712 | -6,307 | 0.02% | 1,809,979 |
| 2009-08-05 | 2009-08-03 | 10.179 | 183,019 | -29,012 | 0.02% | 1,862,972 |
| 2009-08-04 | 2009-07-31 | 9.561 | 212,031 | +34,058 | 0.02% | 2,027,177 |
| 2009-08-03 | 2009-07-30 | 9.323 | 177,973 | -7,569 | 0.02% | 1,659,230 |
| 2009-07-31 | 2009-07-29 | 9.006 | 185,542 | +8,830 | 0.02% | 1,670,958 |
| 2009-07-30 | 2009-07-28 | 9.260 | 176,712 | -6,307 | 0.02% | 1,636,266 |
| 2009-07-29 | 2009-07-27 | 8.578 | 183,019 | +18,921 | 0.02% | 1,569,887 |
| 2009-07-27 | 2009-07-23 | 8.514 | 164,098 | -8,829 | 0.02% | 1,397,181 |
| 2009-07-24 | 2009-07-22 | 8.403 | 172,927 | -6,307 | 0.02% | 1,453,161 |
| 2009-07-23 | 2009-07-21 | 8.562 | 179,234 | -3,785 | 0.02% | 1,534,579 |
| 2009-07-22 | 2009-07-20 | 8.514 | 183,019 | -18,921 | 0.02% | 1,558,280 |
| 2009-07-21 | 2009-07-17 | 8.134 | 201,940 | -21,444 | 0.02% | 1,642,535 |
| 2009-07-20 | 2009-07-16 | 7.896 | 223,384 | -6,307 | 0.02% | 1,763,829 |
| 2009-07-17 | 2009-07-15 | 7.722 | 229,691 | -29,012 | 0.02% | 1,773,568 |
| 2009-07-16 | 2009-07-14 | 7.389 | 258,703 | +37,842 | 0.02% | 1,911,448 |
| 2009-07-15 | 2009-07-13 | 7.293 | 220,861 | -6,307 | 0.02% | 1,610,838 |
| 2009-07-14 | 2009-07-10 | 7.436 | 227,168 | +5,046 | 0.02% | 1,689,254 |
| 2009-07-13 | 2009-07-09 | 7.579 | 222,122 | +13,875 | 0.02% | 1,683,428 |
| 2009-07-10 | 2009-07-08 | 7.801 | 208,247 | +6,307 | 0.02% | 1,624,497 |
| 2009-07-08 | 2009-07-06 | 8.276 | 201,940 | -15,137 | 0.02% | 1,671,352 |
| 2009-07-07 | 2009-07-03 | 7.848 | 217,077 | +11,353 | 0.02% | 1,703,704 |
| 2009-06-30 | 2009-06-26 | 8.086 | 205,724 | -56,763 | 0.02% | 1,663,528 |
| 2009-06-29 | 2009-06-25 | 7.912 | 262,487 | +50,456 | 0.02% | 2,076,746 |
| 2009-06-26 | 2009-06-24 | 7.928 | 212,031 | +7,568 | 0.02% | 1,680,910 |
| 2009-06-25 | 2009-06-23 | 7.880 | 204,463 | -6,307 | 0.02% | 1,611,188 |
| 2009-06-24 | 2009-06-22 | 7.722 | 210,770 | -6,307 | 0.02% | 1,627,469 |
| 2009-06-23 | 2009-06-19 | 7.325 | 217,077 | -75,684 | 0.02% | 1,590,123 |
| 2009-06-22 | 2009-06-18 | 7.515 | 292,761 | +81,991 | 0.03% | 2,200,222 |
| 2009-06-19 | 2009-06-17 | 7.642 | 210,770 | +8,830 | 0.02% | 1,610,760 |
| 2009-06-18 | 2009-06-16 | 7.722 | 201,940 | +6,307 | 0.02% | 1,559,288 |
| 2009-06-17 | 2009-06-15 | 7.975 | 195,633 | -1,261 | 0.02% | 1,560,217 |
| 2009-06-16 | 2009-06-12 | 8.324 | 196,894 | +5,045 | 0.02% | 1,638,954 |
| 2009-06-15 | 2009-06-11 | 8.514 | 191,849 | -16,398 | 0.02% | 1,633,461 |
| 2009-06-11 | 2009-06-09 | 7.737 | 208,247 | -6,307 | 0.02% | 1,611,290 |
| 2009-06-10 | 2009-06-08 | 7.928 | 214,554 | +6,307 | 0.02% | 1,700,911 |
| 2009-06-09 | 2009-06-05 | 8.150 | 208,247 | +18,921 | 0.02% | 1,697,137 |
| 2009-06-08 | 2009-06-04 | 8.403 | 189,326 | -18,921 | 0.02% | 1,590,967 |
| 2009-06-05 | 2009-06-03 | 8.213 | 208,247 | +12,614 | 0.02% | 1,710,344 |
| 2009-06-03 | 2009-06-01 | 7.293 | 195,633 | -605,475 | 0.02% | 1,426,839 |
| 2009-06-02 | 2009-05-29 | 6.786 | 801,108 | +597,907 | 0.07% | 5,436,381 |
| 2009-06-01 | 2009-05-27 | 6.564 | 203,201 | -7,569 | 0.02% | 1,333,832 |
| 2009-05-29 | 2009-05-26 | 6.421 | 210,770 | -2,522 | 0.02% | 1,353,439 |
| 2009-05-26 | 2009-05-22 | 6.342 | 213,292 | +21,443 | 0.02% | 1,352,725 |
| 2009-05-22 | 2009-05-20 | 6.960 | 191,849 | -6,307 | 0.02% | 1,335,362 |
| 2009-05-21 | 2009-05-19 | 6.849 | 198,156 | -6,307 | 0.02% | 1,357,269 |
| 2009-05-20 | 2009-05-18 | 6.532 | 204,463 | +12,614 | 0.02% | 1,335,632 |
| 2009-05-18 | 2009-05-14 | 6.342 | 191,849 | +1,262 | 0.02% | 1,216,731 |
| 2009-05-14 | 2009-05-12 | 6.295 | 190,587 | +1,261 | 0.02% | 1,199,662 |
| 2009-05-12 | 2009-05-08 | 6.548 | 189,326 | -3,784 | 0.02% | 1,239,753 |
| 2009-05-07 | 2009-05-05 | 6.025 | 193,110 | -81,991 | 0.02% | 1,163,492 |
| 2009-05-06 | 2009-05-04 | 5.787 | 275,101 | -58,025 | 0.03% | 1,592,062 |
| 2009-05-05 | 2009-04-30 | 5.058 | 333,126 | -216,962 | 0.03% | 1,684,900 |
| 2009-05-04 | 2009-04-29 | 4.725 | 550,088 | +309,045 | 0.05% | 2,599,103 |
| 2009-04-30 | 2009-04-28 | 4.630 | 241,043 | +8,829 | 0.02% | 1,115,970 |
| 2009-04-29 | 2009-04-27 | 4.947 | 232,214 | +6,307 | 0.02% | 1,148,730 |
| 2009-04-28 | 2009-04-24 | 5.169 | 225,907 | +13,876 | 0.02% | 1,167,676 |
| 2009-04-27 | 2009-04-23 | 5.121 | 212,031 | -789,640 | 0.02% | 1,085,868 |
| 2009-04-24 | 2009-04-22 | 4.979 | 1,001,671 | +799,731 | 0.09% | 4,986,890 |
| 2009-04-22 | 2009-04-20 | 5.343 | 201,940 | -44,149 | 0.02% | 1,079,014 |
| 2009-04-21 | 2009-04-17 | 5.216 | 246,089 | +6,307 | 0.02% | 1,283,699 |
| 2009-04-20 | 2009-04-16 | 5.280 | 239,782 | +12,614 | 0.02% | 1,266,006 |
| 2009-04-17 | 2009-04-15 | 5.518 | 227,168 | +6,307 | 0.02% | 1,253,434 |
| 2009-04-16 | 2009-04-14 | 5.438 | 220,861 | -12,614 | 0.02% | 1,201,125 |
| 2009-04-15 | 2009-04-09 | 4.788 | 233,475 | -6,307 | 0.02% | 1,117,950 |
| 2009-04-14 | 2009-04-08 | 4.598 | 239,782 | +6,307 | 0.02% | 1,102,528 |
| 2009-04-09 | 2009-04-07 | 4.852 | 233,475 | -12,614 | 0.02% | 1,132,757 |
| 2009-04-07 | 2009-04-03 | 4.883 | 246,089 | -1,004,079 | 0.02% | 1,201,761 |
| 2009-04-06 | 2009-04-02 | 4.677 | 1,250,168 | +893,075 | 0.11% | 5,847,435 |
| 2009-04-03 | 2009-04-01 | 4.455 | 357,093 | +31,535 | 0.03% | 1,590,972 |
| 2009-04-02 | 2009-03-31 | 4.329 | 325,558 | +25,229 | 0.03% | 1,409,179 |
| 2009-04-01 | 2009-03-30 | 4.281 | 300,329 | +41,626 | 0.03% | 1,285,689 |
| 2009-03-31 | 2009-03-27 | 4.709 | 258,703 | -18,921 | 0.02% | 1,218,240 |
| 2009-03-30 | 2009-03-26 | 4.630 | 277,624 | -22,705 | 0.03% | 1,285,331 |
| 2009-03-27 | 2009-03-25 | 4.487 | 300,329 | +6,307 | 0.03% | 1,347,593 |
| 2009-03-26 | 2009-03-24 | 4.598 | 294,022 | +63,070 | 0.03% | 1,351,926 |
| 2009-03-25 | 2009-03-23 | 4.677 | 230,952 | -25,228 | 0.02% | 1,080,236 |
| 2009-03-24 | 2009-03-20 | 4.186 | 256,180 | -15,137 | 0.02% | 1,072,319 |
| 2009-03-23 | 2009-03-19 | 4.249 | 271,317 | -56,763 | 0.02% | 1,152,887 |
| 2009-03-20 | 2009-03-18 | 4.027 | 328,080 | +16,398 | 0.03% | 1,321,261 |
| 2009-03-19 | 2009-03-17 | 4.091 | 311,682 | +23,967 | 0.03% | 1,274,989 |
| 2009-03-18 | 2009-03-16 | 4.138 | 287,715 | -60,548 | 0.03% | 1,190,633 |
| 2009-03-17 | 2009-03-13 | 3.853 | 348,263 | -5,046 | 0.03% | 1,341,803 |
| 2009-03-16 | 2009-03-12 | 3.726 | 353,309 | -12,614 | 0.03% | 1,316,429 |
| 2009-03-13 | 2009-03-11 | 3.821 | 365,923 | +6,307 | 0.03% | 1,398,240 |
| 2009-03-12 | 2009-03-10 | 3.789 | 359,616 | +27,751 | 0.03% | 1,362,737 |
| 2009-03-11 | 2009-03-09 | 3.631 | 331,865 | -12,614 | 0.03% | 1,204,958 |
| 2009-03-10 | 2009-03-06 | 3.615 | 344,479 | +12,614 | 0.03% | 1,245,296 |
| 2009-03-06 | 2009-03-04 | 3.932 | 331,865 | -35,319 | 0.03% | 1,304,933 |
| 2009-03-05 | 2009-03-03 | 3.694 | 367,184 | -51,718 | 0.03% | 1,356,484 |
| 2009-03-04 | 2009-03-02 | 3.409 | 418,902 | +16,399 | 0.04% | 1,427,992 |
| 2009-03-03 | 2009-02-27 | 3.647 | 402,503 | +6,307 | 0.04% | 1,467,817 |
| 2009-03-02 | 2009-02-26 | 3.742 | 396,196 | -81,992 | 0.04% | 1,482,508 |
| 2009-02-27 | 2009-02-25 | 3.885 | 478,188 | +54,241 | 0.04% | 1,857,547 |
| 2009-02-26 | 2009-02-24 | 4.075 | 423,947 | +3,784 | 0.04% | 1,727,507 |
| 2009-02-25 | 2009-02-23 | 4.297 | 420,163 | +12,614 | 0.04% | 1,805,353 |
| 2009-02-24 | 2009-02-20 | 4.329 | 407,549 | +37,842 | 0.04% | 1,764,077 |
| 2009-02-23 | 2009-02-19 | 4.566 | 369,707 | +37,842 | 0.03% | 1,688,205 |
| 2009-02-20 | 2009-02-18 | 4.566 | 331,865 | +23,967 | 0.03% | 1,515,406 |
| 2009-02-19 | 2009-02-17 | 4.519 | 307,898 | +3,784 | 0.03% | 1,391,319 |
| 2009-02-18 | 2009-02-16 | 4.741 | 304,114 | +16,399 | 0.03% | 1,441,726 |
| 2009-02-17 | 2009-02-13 | 4.582 | 287,715 | +10,091 | 0.03% | 1,318,364 |
| 2009-02-16 | 2009-02-12 | 4.535 | 277,624 | -18,921 | 0.03% | 1,258,920 |
| 2009-02-13 | 2009-02-11 | 4.693 | 296,545 | +50,456 | 0.03% | 1,391,738 |
| 2009-02-12 | 2009-02-10 | 4.804 | 246,089 | +6,307 | 0.02% | 1,182,251 |
| 2009-02-11 | 2009-02-09 | 4.915 | 239,782 | -6,307 | 0.02% | 1,178,564 |
| 2009-02-09 | 2009-02-05 | 4.582 | 246,089 | -6,307 | 0.02% | 1,127,626 |
| 2009-02-06 | 2009-02-04 | 4.614 | 252,396 | -54,241 | 0.02% | 1,164,529 |
| 2009-02-04 | 2009-02-02 | 3.964 | 306,637 | -7,568 | 0.03% | 1,215,457 |
| 2009-02-03 | 2009-01-30 | 4.107 | 314,205 | +22,705 | 0.03% | 1,290,292 |
| 2009-02-02 | 2009-01-29 | 3.900 | 291,500 | -12,614 | 0.03% | 1,136,969 |
| 2009-01-29 | 2009-01-22 | 3.758 | 304,114 | +6,307 | 0.03% | 1,142,772 |
| 2009-01-23 | 2009-01-21 | 3.774 | 297,807 | -6,307 | 0.03% | 1,123,794 |
| 2009-01-22 | 2009-01-20 | 4.091 | 304,114 | +6,307 | 0.03% | 1,244,031 |
| 2009-01-21 | 2009-01-19 | 4.233 | 297,807 | +6,307 | 0.03% | 1,260,727 |
| 2009-01-20 | 2009-01-16 | 4.344 | 291,500 | -8,829 | 0.03% | 1,266,380 |
| 2009-01-19 | 2009-01-15 | 4.360 | 300,329 | -39,104 | 0.03% | 1,309,498 |
| 2009-01-16 | 2009-01-14 | 4.186 | 339,433 | +107,219 | 0.03% | 1,420,800 |
| 2009-01-15 | 2009-01-13 | 4.138 | 232,214 | +3,785 | 0.02% | 960,957 |
| 2009-01-14 | 2009-01-12 | 4.059 | 228,429 | -11,353 | 0.02% | 927,185 |
| 2009-01-13 | 2009-01-09 | 4.329 | 239,782 | +6,307 | 0.02% | 1,037,897 |
| 2009-01-09 | 2009-01-07 | 4.741 | 233,475 | +39,104 | 0.02% | 1,106,844 |
| 2009-01-08 | 2009-01-06 | 4.868 | 194,371 | -50,457 | 0.02% | 946,117 |
| 2009-01-07 | 2009-01-05 | 4.947 | 244,828 | -50,456 | 0.02% | 1,211,130 |
| 2009-01-06 | 2009-01-02 | 4.630 | 295,284 | +6,307 | 0.03% | 1,367,092 |
| 2009-01-05 | 2008-12-31 | 4.376 | 288,977 | -18,921 | 0.03% | 1,264,583 |
| 2009-01-02 | 2008-12-29 | 4.329 | 307,898 | +6,307 | 0.03% | 1,332,737 |
| 2008-12-30 | 2008-12-24 | 4.265 | 301,591 | +6,307 | 0.03% | 1,286,310 |
| 2008-12-29 | 2008-12-22 | 4.329 | 295,284 | +63,070 | 0.03% | 1,278,137 |
| 2008-12-23 | 2008-12-19 | 4.757 | 232,214 | +18,922 | 0.02% | 1,104,548 |
| 2008-12-22 | 2008-12-18 | 4.836 | 213,292 | -15,137 | 0.02% | 1,031,453 |
| 2008-12-19 | 2008-12-17 | 4.439 | 228,429 | +31,535 | 0.02% | 1,014,108 |
| 2008-12-17 | 2008-12-15 | 3.837 | 196,894 | -12,614 | 0.02% | 755,480 |
| 2008-12-16 | 2008-12-12 | 3.631 | 209,508 | +12,614 | 0.02% | 760,696 |
| 2008-12-15 | 2008-12-11 | 4.075 | 196,894 | -6,307 | 0.02% | 802,307 |
| 2008-12-12 | 2008-12-10 | 4.218 | 203,201 | +5,045 | 0.02% | 857,003 |
| 2008-12-11 | 2008-12-09 | 3.980 | 198,156 | +6,307 | 0.02% | 788,599 |
| 2008-12-10 | 2008-12-08 | 4.043 | 191,849 | -94,605 | 0.02% | 775,666 |
| 2008-12-09 | 2008-12-05 | 3.726 | 286,454 | +31,535 | 0.03% | 1,067,328 |
| 2008-12-08 | 2008-12-04 | 3.536 | 254,919 | -94,605 | 0.02% | 901,326 |
| 2008-12-05 | 2008-12-03 | 3.567 | 349,524 | +44,149 | 0.03% | 1,246,908 |
| 2008-12-04 | 2008-12-02 | 3.250 | 305,375 | +12,614 | 0.03% | 992,573 |
| 2008-12-03 | 2008-12-01 | 3.504 | 292,761 | -54,241 | 0.03% | 1,025,842 |
| 2008-12-02 | 2008-11-28 | 3.234 | 347,002 | -97,128 | 0.03% | 1,122,373 |
| 2008-12-01 | 2008-11-27 | 3.139 | 444,130 | -142,539 | 0.04% | 1,394,281 |
| 2008-11-28 | 2008-11-26 | 2.902 | 586,669 | +189,211 | 0.05% | 1,702,234 |
| 2008-11-27 | 2008-11-25 | 2.822 | 397,458 | +39,104 | 0.04% | 1,121,725 |
| 2008-11-26 | 2008-11-24 | 2.965 | 358,354 | +44,149 | 0.03% | 1,062,500 |
| 2008-11-25 | 2008-11-21 | 3.044 | 314,205 | -84,514 | 0.03% | 956,510 |
| 2008-11-24 | 2008-11-20 | 2.648 | 398,719 | +63,070 | 0.04% | 1,055,743 |
| 2008-11-21 | 2008-11-19 | 2.886 | 335,649 | +50,456 | 0.03% | 968,572 |
| 2008-11-20 | 2008-11-18 | 3.187 | 285,193 | +37,843 | 0.03% | 908,887 |
| 2008-11-19 | 2008-11-17 | 3.599 | 247,350 | +50,456 | 0.02% | 890,252 |
| 2008-11-18 | 2008-11-14 | 3.774 | 196,894 | -20,183 | 0.02% | 742,993 |
| 2008-11-17 | 2008-11-13 | 3.678 | 217,077 | -6,307 | 0.02% | 798,503 |
| 2008-11-14 | 2008-11-12 | 3.599 | 223,384 | -8,830 | 0.02% | 803,994 |
| 2008-11-13 | 2008-11-11 | 3.488 | 232,214 | -20,182 | 0.02% | 810,002 |
| 2008-11-12 | 2008-11-10 | 3.583 | 252,396 | +59,286 | 0.02% | 904,411 |
| 2008-11-11 | 2008-11-07 | 2.664 | 193,110 | -10,091 | 0.02% | 514,386 |
| 2008-11-10 | 2008-11-06 | 2.378 | 203,201 | -6,307 | 0.02% | 483,273 |
| 2008-11-07 | 2008-11-05 | 2.378 | 209,508 | -25,228 | 0.02% | 498,272 |
| 2008-11-06 | 2008-11-04 | 2.188 | 234,736 | +18,921 | 0.02% | 513,610 |
| 2008-11-04 | 2008-10-31 | 2.204 | 215,815 | -119,834 | 0.02% | 475,632 |
| 2008-11-03 | 2008-10-30 | 1.966 | 335,649 | +126,141 | 0.03% | 659,906 |
| 2008-10-31 | 2008-10-29 | 1.697 | 209,508 | -6,307 | 0.02% | 355,434 |
| 2008-10-30 | 2008-10-28 | 1.617 | 215,815 | +6,307 | 0.02% | 349,025 |
| 2008-10-27 | 2008-10-23 | 2.014 | 209,508 | -12,614 | 0.02% | 421,871 |
| 2008-10-22 | 2008-10-20 | 2.521 | 222,122 | +7,568 | 0.02% | 559,969 |
| 2008-10-21 | 2008-10-17 | 2.410 | 214,554 | -15,137 | 0.02% | 517,077 |
| 2008-10-20 | 2008-10-16 | 2.489 | 229,691 | -12,614 | 0.02% | 571,766 |
| 2008-10-15 | 2008-10-13 | 3.076 | 242,305 | -6,307 | 0.02% | 745,314 |
| 2008-10-13 | 2008-10-09 | 3.044 | 248,612 | +31,535 | 0.02% | 756,830 |
| 2008-10-10 | 2008-10-08 | 3.171 | 217,077 | -8,830 | 0.02% | 688,365 |
| 2008-10-09 | 2008-10-06 | 3.552 | 225,907 | -12,614 | 0.02% | 802,329 |
| 2008-10-08 | 2008-10-03 | 4.027 | 238,521 | +3,785 | 0.02% | 960,584 |
| 2008-10-06 | 2008-10-02 | 4.138 | 234,736 | +12,614 | 0.02% | 971,394 |
| 2008-10-02 | 2008-09-29 | 3.758 | 222,122 | -25,228 | 0.02% | 834,670 |
| 2008-09-30 | 2008-09-26 | 4.107 | 247,350 | -12,614 | 0.02% | 1,015,750 |
| 2008-09-26 | 2008-09-24 | 4.170 | 259,964 | +31,535 | 0.02% | 1,084,037 |
| 2008-09-25 | 2008-09-23 | 4.313 | 228,429 | +6,307 | 0.02% | 985,134 |
| 2008-09-24 | 2008-09-22 | 4.661 | 222,122 | +37,842 | 0.02% | 1,035,414 |
| 2008-09-23 | 2008-09-19 | 4.757 | 184,280 | -10,091 | 0.02% | 876,546 |
| 2008-09-19 | 2008-09-17 | 3.678 | 194,371 | -6,307 | 0.02% | 714,981 |
| 2008-09-18 | 2008-09-16 | 3.837 | 200,678 | -12,614 | 0.02% | 769,999 |
| 2008-09-17 | 2008-09-12 | 4.091 | 213,292 | +12,614 | 0.02% | 872,508 |
| 2008-09-12 | 2008-09-10 | 4.376 | 200,678 | -6,307 | 0.02% | 878,181 |
| 2008-09-10 | 2008-09-08 | 4.931 | 206,985 | +6,307 | 0.02% | 1,020,644 |
| 2008-09-08 | 2008-09-04 | 4.947 | 200,678 | -3,785 | 0.02% | 992,726 |
| 2008-09-05 | 2008-09-03 | 4.899 | 204,463 | +16,399 | 0.02% | 1,001,724 |
| 2008-09-01 | 2008-08-28 | 5.534 | 188,064 | -6,307 | 0.02% | 1,040,653 |
| 2008-08-28 | 2008-08-26 | 5.232 | 194,371 | -5,046 | 0.02% | 1,016,999 |
| 2008-08-27 | 2008-08-25 | 5.042 | 199,417 | -1,261 | 0.02% | 1,005,459 |
| 2008-08-26 | 2008-08-21 | 5.470 | 200,678 | -12,614 | 0.02% | 1,097,726 |
| 2008-08-25 | 2008-08-20 | 5.629 | 213,292 | +5,045 | 0.02% | 1,200,544 |
| 2008-08-21 | 2008-08-19 | 5.169 | 208,247 | -7,568 | 0.02% | 1,076,394 |
| 2008-08-20 | 2008-08-18 | 5.216 | 215,815 | +13,875 | 0.02% | 1,125,777 |
| 2008-08-19 | 2008-08-15 | 5.565 | 201,940 | -3,784 | 0.02% | 1,123,840 |
| 2008-08-13 | 2008-08-11 | 5.819 | 205,724 | -6,307 | 0.02% | 1,197,088 |
| 2008-08-12 | 2008-08-08 | 6.104 | 212,031 | +6,307 | 0.02% | 1,294,300 |
| 2008-08-11 | 2008-08-07 | 6.564 | 205,724 | +7,568 | 0.02% | 1,350,393 |
| 2008-08-08 | 2008-08-05 | 6.707 | 198,156 | +12,614 | 0.02% | 1,328,993 |
| 2008-08-07 | 2008-08-04 | 7.293 | 185,542 | +16,399 | 0.02% | 1,353,241 |
| 2008-07-17 | 2008-07-15 | 7.579 | 169,143 | -6,307 | 0.02% | 1,281,908 |
| 2008-07-16 | 2008-07-14 | 7.928 | 175,450 | +6,307 | 0.02% | 1,390,908 |
| 2008-07-14 | 2008-07-10 | 7.579 | 169,143 | -6,307 | 0.02% | 1,281,908 |
| 2008-06-26 | 2008-06-24 | 7.452 | 175,450 | -25,228 | 0.02% | 1,307,453 |
| 2008-06-25 | 2008-06-23 | 7.262 | 200,678 | +15,136 | 0.02% | 1,457,271 |
| 2008-06-24 | 2008-06-20 | 7.817 | 185,542 | +12,615 | 0.02% | 1,450,321 |
| 2008-06-20 | 2008-06-18 | 8.229 | 172,927 | -2,523 | 0.02% | 1,423,001 |
| 2008-06-18 | 2008-06-16 | 8.039 | 175,450 | +6,307 | 0.02% | 1,410,381 |
| 2008-06-17 | 2008-06-13 | 7.928 | 169,143 | +1,261 | 0.02% | 1,340,908 |
| 2008-06-12 | 2008-06-10 | 8.086 | 167,882 | +1,262 | 0.02% | 1,357,530 |
| 2008-06-06 | 2008-06-04 | 8.752 | 166,620 | -5,046 | 0.02% | 1,458,281 |
| 2008-05-28 | 2008-05-26 | 9.022 | 171,666 | +2,523 | 0.02% | 1,548,715 |
| 2008-05-27 | 2008-05-23 | 9.529 | 169,143 | -12,614 | 0.02% | 1,611,772 |
| 2008-05-26 | 2008-05-22 | 9.323 | 181,757 | -15,137 | 0.02% | 1,694,507 |
| 2008-05-23 | 2008-05-21 | 9.608 | 196,894 | -1,262 | 0.02% | 1,891,821 |
| 2008-05-22 | 2008-05-20 | 9.260 | 198,156 | -7,568 | 0.02% | 1,834,827 |
| 2008-05-21 | 2008-05-19 | 9.418 | 205,724 | +15,137 | 0.02% | 1,937,521 |
| 2008-05-20 | 2008-05-16 | 9.244 | 190,587 | -2,523 | 0.02% | 1,761,720 |
| 2008-05-19 | 2008-05-15 | 9.038 | 193,110 | -6,307 | 0.02% | 1,745,238 |
| 2008-05-16 | 2008-05-14 | 9.149 | 199,417 | -10,091 | 0.02% | 1,824,370 |
| 2008-05-15 | 2008-05-13 | 9.277 | 209,508 | -63,071 | 0.02% | 1,943,559 |
| 2008-05-14 | 2008-05-09 | 8.398 | 272,579 | +7,030 | 0.02% | 2,289,098 |
| 2008-05-13 | 2008-05-08 | 8.235 | 265,549 | -6,144 | 0.02% | 2,186,842 |
| 2008-05-09 | 2008-05-07 | 8.398 | 271,693 | +52,841 | 0.03% | 2,281,657 |
| 2008-05-07 | 2008-05-05 | 8.740 | 218,852 | +14,747 | 0.02% | 1,912,701 |
| 2008-05-06 | 2008-05-02 | 8.626 | 204,105 | -27,035 | 0.02% | 1,760,564 |
| 2008-05-05 | 2008-04-30 | 8.170 | 231,140 | +12,288 | 0.02% | 1,888,431 |
| 2008-04-29 | 2008-04-25 | 7.975 | 218,852 | -9,831 | 0.02% | 1,745,295 |
| 2008-04-28 | 2008-04-24 | 8.121 | 228,683 | -6,144 | 0.02% | 1,857,191 |
| 2008-04-24 | 2008-04-22 | 7.470 | 234,827 | +6,144 | 0.02% | 1,754,215 |
| 2008-04-22 | 2008-04-18 | 6.836 | 228,683 | -6,144 | 0.02% | 1,563,167 |
| 2008-04-18 | 2008-04-16 | 6.461 | 234,827 | +6,144 | 0.02% | 1,517,263 |
| 2008-04-17 | 2008-04-15 | 6.510 | 228,683 | -8,602 | 0.02% | 1,488,730 |
| 2008-04-16 | 2008-04-14 | 6.754 | 237,285 | +8,602 | 0.02% | 1,602,657 |
| 2008-04-11 | 2008-04-09 | 6.884 | 228,683 | +6,145 | 0.02% | 1,574,332 |
| 2008-04-10 | 2008-04-08 | 7.096 | 222,538 | -22,120 | 0.02% | 1,579,112 |
| 2008-04-09 | 2008-04-07 | 7.161 | 244,658 | -4,916 | 0.02% | 1,752,001 |
| 2008-04-07 | 2008-04-02 | 6.803 | 249,574 | -3,686 | 0.02% | 1,697,844 |
| 2008-04-03 | 2008-04-01 | 6.591 | 253,260 | -14,747 | 0.02% | 1,669,336 |
| 2008-04-02 | 2008-03-31 | 6.640 | 268,007 | +18,433 | 0.03% | 1,779,625 |
| 2008-04-01 | 2008-03-28 | 6.819 | 249,574 | -43,010 | 0.02% | 1,701,906 |
| 2008-03-17 | 2008-03-13 | 7.015 | 292,584 | +6,144 | 0.03% | 2,052,343 |
| 2008-03-14 | 2008-03-12 | 7.307 | 286,440 | +12,289 | 0.03% | 2,093,159 |
| 2008-03-12 | 2008-03-10 | 7.226 | 274,151 | +6,144 | 0.03% | 1,981,048 |
| 2008-03-11 | 2008-03-07 | 7.259 | 268,007 | +12,289 | 0.03% | 1,945,374 |
| 2008-03-10 | 2008-03-06 | 7.519 | 255,718 | -12,289 | 0.02% | 1,922,762 |
| 2008-03-07 | 2008-03-05 | 7.324 | 268,007 | +18,433 | 0.03% | 1,962,822 |
| 2008-03-06 | 2008-03-04 | 7.454 | 249,574 | +40,553 | 0.02% | 1,860,317 |
| 2008-03-05 | 2008-03-03 | 7.958 | 209,021 | +2,458 | 0.02% | 1,663,493 |
| 2008-02-29 | 2008-02-27 | 8.317 | 206,563 | -30,722 | 0.02% | 1,717,891 |
| 2008-02-28 | 2008-02-26 | 8.138 | 237,285 | -12,289 | 0.02% | 1,930,912 |
| 2008-02-27 | 2008-02-25 | 7.942 | 249,574 | -24,577 | 0.02% | 1,982,172 |
| 2008-02-25 | 2008-02-21 | 7.568 | 274,151 | -12,289 | 0.03% | 2,074,746 |
| 2008-02-22 | 2008-02-20 | 7.487 | 286,440 | -27,035 | 0.03% | 2,144,439 |
| 2008-02-21 | 2008-02-19 | 7.600 | 313,475 | -30,722 | 0.03% | 2,382,550 |
| 2008-02-20 | 2008-02-18 | 7.373 | 344,197 | -245,775 | 0.03% | 2,537,625 |
| 2008-02-19 | 2008-02-15 | 7.503 | 589,972 | +122,888 | 0.06% | 4,426,439 |
| 2008-02-18 | 2008-02-14 | 7.226 | 467,084 | +146,236 | 0.04% | 3,375,205 |
| 2008-02-14 | 2008-02-12 | 6.705 | 320,848 | -292,473 | 0.03% | 2,151,388 |
| 2008-02-13 | 2008-02-11 | 6.591 | 613,321 | +292,473 | 0.06% | 4,042,640 |
| 2008-02-12 | 2008-02-06 | 6.884 | 320,848 | -98,310 | 0.03% | 2,208,828 |
| 2008-02-11 | 2008-02-04 | 7.194 | 419,158 | +49,155 | 0.04% | 3,015,242 |
| 2008-02-05 | 2008-02-01 | 6.933 | 370,003 | +36,866 | 0.03% | 2,565,293 |
| 2008-02-04 | 2008-01-31 | 6.673 | 333,137 | +30,722 | 0.03% | 2,222,946 |
| 2008-01-30 | 2008-01-28 | 7.080 | 302,415 | -30,722 | 0.03% | 2,140,991 |
| 2008-01-29 | 2008-01-25 | 7.356 | 333,137 | +61,444 | 0.03% | 2,450,662 |
| 2008-01-25 | 2008-01-23 | 7.177 | 271,693 | -29,493 | 0.03% | 1,950,021 |
| 2008-01-23 | 2008-01-21 | 7.454 | 301,186 | -11,060 | 0.03% | 2,245,032 |
| 2008-01-22 | 2008-01-18 | 7.779 | 312,246 | +12,289 | 0.03% | 2,429,109 |
| 2008-01-21 | 2008-01-17 | 7.828 | 299,957 | +18,433 | 0.03% | 2,348,152 |
| 2008-01-18 | 2008-01-16 | 7.487 | 281,524 | +25,806 | 0.03% | 2,107,635 |
| 2008-01-17 | 2008-01-15 | 8.268 | 255,718 | -15,975 | 0.02% | 2,114,206 |
| 2008-01-16 | 2008-01-14 | 8.414 | 271,693 | +25,806 | 0.03% | 2,286,079 |
| 2008-01-15 | 2008-01-11 | 8.658 | 245,887 | -43,011 | 0.02% | 2,128,969 |
| 2008-01-11 | 2008-01-09 | 8.854 | 288,898 | -61,443 | 0.03% | 2,557,794 |
| 2008-01-10 | 2008-01-08 | 8.528 | 350,341 | -605,836 | 0.03% | 2,987,751 |
| 2008-01-09 | 2008-01-07 | 8.333 | 956,177 | -1,229 | 0.09% | 7,967,654 |
| 2008-01-08 | 2008-01-04 | 8.496 | 957,406 | -104,454 | 0.09% | 8,133,713 |
| 2008-01-07 | 2008-01-03 | 8.333 | 1,061,860 | -117,972 | 0.10% | 8,848,291 |
| 2008-01-04 | 2008-01-02 | 8.430 | 1,179,832 | -49,155 | 0.11% | 9,946,542 |
| 2008-01-03 | 2007-12-31 | 8.414 | 1,228,987 | +208,909 | 0.12% | 10,340,940 |
| 2008-01-02 | 2007-12-27 | 8.740 | 1,020,078 | -72,504 | 0.10% | 8,915,175 |
| 2007-12-28 | 2007-12-24 | 8.723 | 1,092,582 | -129,032 | 0.10% | 9,531,056 |
| 2007-12-27 | 2007-12-20 | 8.414 | 1,221,614 | +24,578 | 0.11% | 10,278,902 |
| 2007-12-21 | 2007-12-19 | 8.398 | 1,197,036 | -61,444 | 0.11% | 10,052,616 |
| 2007-12-20 | 2007-12-18 | 8.284 | 1,258,480 | +6,144 | 0.12% | 10,425,246 |
| 2007-12-19 | 2007-12-17 | 8.186 | 1,252,336 | +13,518 | 0.12% | 10,252,058 |
| 2007-12-18 | 2007-12-14 | 8.756 | 1,238,818 | +219,969 | 0.12% | 10,847,058 |
| 2007-12-17 | 2007-12-13 | 9.098 | 1,018,849 | -910,597 | 0.10% | 9,269,234 |
| 2007-12-14 | 2007-12-12 | 9.407 | 1,929,446 | +35,637 | 0.18% | 18,150,252 |
| 2007-12-13 | 2007-12-11 | 9.749 | 1,893,809 | +38,096 | 0.18% | 18,462,274 |
| 2007-12-12 | 2007-12-10 | 9.749 | 1,855,713 | +725,036 | 0.17% | 18,090,886 |
| 2007-12-11 | 2007-12-07 | 10.074 | 1,130,677 | +310,905 | 0.11% | 11,390,726 |
| 2007-12-10 | 2007-12-06 | 9.944 | 819,772 | -213,824 | 0.08% | 8,151,856 |
| 2007-12-07 | 2007-12-05 | 9.391 | 1,033,596 | -173,271 | 0.10% | 9,706,191 |
| 2007-12-06 | 2007-12-04 | 8.951 | 1,206,867 | -14,747 | 0.11% | 10,802,998 |
| 2007-12-05 | 2007-12-03 | 8.935 | 1,221,614 | +43,011 | 0.11% | 10,915,121 |
| 2007-12-04 | 2007-11-30 | 9.065 | 1,178,603 | +487,863 | 0.11% | 10,684,272 |
| 2007-12-03 | 2007-11-29 | 9.212 | 690,740 | -66,359 | 0.06% | 6,362,873 |
| 2007-11-30 | 2007-11-28 | 9.049 | 757,099 | -55,299 | 0.07% | 6,850,932 |
| 2007-11-29 | 2007-11-27 | 9.000 | 812,398 | -58,986 | 0.08% | 7,311,663 |
| 2007-11-28 | 2007-11-26 | 8.902 | 871,384 | -94,624 | 0.08% | 7,757,452 |
| 2007-11-27 | 2007-11-23 | 8.528 | 966,008 | -45,468 | 0.09% | 8,238,236 |
| 2007-11-26 | 2007-11-22 | 8.463 | 1,011,476 | +162,211 | 0.09% | 8,560,145 |
| 2007-11-23 | 2007-11-21 | 8.675 | 849,265 | -49,155 | 0.08% | 7,367,033 |
| 2007-11-22 | 2007-11-20 | 8.919 | 898,420 | -371,120 | 0.08% | 8,012,761 |
| 2007-11-21 | 2007-11-19 | 8.056 | 1,269,540 | +18,433 | 0.12% | 10,227,601 |
| 2007-11-20 | 2007-11-16 | 7.812 | 1,251,107 | -235,944 | 0.12% | 9,773,675 |
| 2007-11-19 | 2007-11-15 | 8.349 | 1,487,051 | -1,351,763 | 0.14% | 12,415,535 |
| 2007-11-16 | 2007-11-14 | 8.935 | 2,838,814 | -444,853 | 0.27% | 25,364,802 |
| 2007-11-15 | 2007-11-13 | 8.561 | 3,283,667 | +147,466 | 0.31% | 28,110,401 |
| 2007-11-14 | 2007-11-12 | 8.544 | 3,136,201 | +77,419 | 0.29% | 26,796,951 |
| 2007-11-13 | 2007-11-09 | 9.163 | 3,058,782 | +478,032 | 0.29% | 28,027,162 |
| 2007-11-12 | 2007-11-08 | 9.521 | 2,580,750 | -104,454 | 0.24% | 24,571,066 |
| 2007-11-09 | 2007-11-07 | 9.749 | 2,685,204 | +129,032 | 0.25% | 26,177,388 |
| 2007-11-08 | 2007-11-06 | 9.830 | 2,556,172 | +405,528 | 0.24% | 25,127,496 |
| 2007-11-07 | 2007-11-05 | 9.798 | 2,150,644 | +328,110 | 0.20% | 21,071,100 |
| 2007-11-06 | 2007-11-02 | 10.595 | 1,822,534 | +181,874 | 0.17% | 19,309,847 |
| 2007-11-05 | 2007-11-01 | 10.969 | 1,640,660 | -228,571 | 0.15% | 17,997,023 |
| 2007-11-02 | 2007-10-31 | 11.116 | 1,869,231 | +458,370 | 0.18% | 20,778,102 |
| 2007-11-01 | 2007-10-30 | 11.230 | 1,410,861 | +403,071 | 0.13% | 15,843,660 |
| 2007-10-31 | 2007-10-29 | 12.255 | 1,007,790 | +886,020 | 0.09% | 12,350,576 |
| 2007-10-26 | 2007-10-24 | 12.548 | 121,770 | -6,145 | 0.01% | 1,527,977 |
| 2007-10-25 | 2007-10-23 | 12.841 | 127,915 | -122,887 | 0.01% | 1,642,558 |
| 2007-10-24 | 2007-10-22 | 12.825 | 250,802 | -1,229 | 0.02% | 3,216,469 |
| 2007-10-23 | 2007-10-18 | 13.248 | 252,031 | +2,457 | 0.02% | 3,338,878 |
| 2007-10-22 | 2007-10-17 | 13.329 | 249,574 | +1,229 | 0.02% | 3,326,637 |
| 2007-10-17 | 2007-10-15 | 14.029 | 248,345 | -4,915 | 0.02% | 3,484,054 |
| 2007-10-16 | 2007-10-12 | 14.062 | 253,260 | -29,493 | 0.02% | 3,561,251 |
| 2007-10-15 | 2007-10-11 | 13.752 | 282,753 | -2,458 | 0.03% | 3,888,536 |
| 2007-10-12 | 2007-10-10 | 13.167 | 285,211 | -1,229 | 0.03% | 3,755,234 |
| 2007-10-11 | 2007-10-09 | 13.280 | 286,440 | +9,831 | 0.03% | 3,804,048 |
| 2007-10-10 | 2007-10-08 | 13.329 | 276,609 | -4,915 | 0.03% | 3,686,994 |
| 2007-10-09 | 2007-10-05 | 13.004 | 281,524 | +6,144 | 0.03% | 3,660,871 |
| 2007-10-08 | 2007-10-04 | 12.385 | 275,380 | -1,229 | 0.03% | 3,410,666 |
| 2007-10-05 | 2007-10-03 | 13.280 | 276,609 | +24,578 | 0.03% | 3,673,488 |
| 2007-10-04 | 2007-10-02 | 14.469 | 252,031 | +6,144 | 0.02% | 3,646,514 |
| 2007-10-03 | 2007-09-28 | 13.834 | 245,887 | -4,915 | 0.02% | 3,401,549 |
| 2007-10-02 | 2007-09-27 | 13.573 | 250,802 | -63,902 | 0.02% | 3,404,233 |
| 2007-09-28 | 2007-09-25 | 13.150 | 314,704 | +1,229 | 0.03% | 4,138,432 |
| 2007-09-25 | 2007-09-21 | 13.167 | 313,475 | -31,951 | 0.03% | 4,127,372 |
| 2007-09-21 | 2007-09-19 | 13.687 | 345,426 | -2,458 | 0.03% | 4,727,954 |
| 2007-09-19 | 2007-09-17 | 12.336 | 347,884 | -9,831 | 0.03% | 4,291,665 |
| 2007-09-18 | 2007-09-14 | 12.141 | 357,715 | -163,440 | 0.03% | 4,343,083 |
| 2007-09-14 | 2007-09-12 | 11.148 | 521,155 | -122,887 | 0.05% | 5,810,047 |
| 2007-09-12 | 2007-09-10 | 10.758 | 644,042 | +61,443 | 0.06% | 6,928,478 |
| 2007-09-11 | 2007-09-07 | 10.839 | 582,599 | +61,444 | 0.05% | 6,314,895 |
| 2007-09-10 | 2007-09-06 | 11.051 | 521,155 | -122,887 | 0.05% | 5,759,156 |
| 2007-09-07 | 2007-09-05 | 10.986 | 644,042 | +245,775 | 0.06% | 7,075,223 |
| 2007-09-04 | 2007-08-31 | 11.311 | 398,267 | -1,229 | 0.04% | 4,504,860 |
| 2007-09-03 | 2007-08-30 | 11.034 | 399,496 | -3,687 | 0.04% | 4,408,231 |
| 2007-08-30 | 2007-08-28 | 11.246 | 403,183 | +11,060 | 0.04% | 4,534,219 |
| 2007-08-29 | 2007-08-27 | 11.425 | 392,123 | -6,144 | 0.04% | 4,480,037 |
| 2007-08-28 | 2007-08-24 | 10.335 | 398,267 | -6,145 | 0.04% | 4,115,951 |
| 2007-08-27 | 2007-08-23 | 10.123 | 404,412 | +6,145 | 0.04% | 4,093,894 |
| 2007-08-22 | 2007-08-20 | 9.716 | 398,267 | -39,324 | 0.04% | 3,869,643 |
| 2007-08-16 | 2007-08-14 | 10.302 | 437,591 | -4,916 | 0.04% | 4,508,108 |
| 2007-08-15 | 2007-08-13 | 10.270 | 442,507 | -6,144 | 0.04% | 4,544,349 |
| 2007-08-14 | 2007-08-10 | 10.416 | 448,651 | +8,602 | 0.04% | 4,673,162 |
| 2007-08-10 | 2007-08-08 | 10.807 | 440,049 | -1,229 | 0.04% | 4,755,447 |
| 2007-08-09 | 2007-08-07 | 10.628 | 441,278 | -2,458 | 0.04% | 4,689,728 |
| 2007-08-08 | 2007-08-06 | 10.383 | 443,736 | -6,144 | 0.04% | 4,607,523 |
| 2007-08-03 | 2007-08-01 | 10.628 | 449,880 | +30,722 | 0.04% | 4,781,147 |
| 2007-08-02 | 2007-07-31 | 11.344 | 419,158 | -6,145 | 0.04% | 4,754,805 |
| 2007-08-01 | 2007-07-30 | 11.018 | 425,303 | -6,144 | 0.04% | 4,686,076 |
| 2007-07-31 | 2007-07-27 | 10.628 | 431,447 | -61,444 | 0.04% | 4,585,248 |
| 2007-07-30 | 2007-07-26 | 11.165 | 492,891 | -89,708 | 0.05% | 5,502,971 |
| 2007-07-27 | 2007-07-25 | 11.539 | 582,599 | +178,187 | 0.05% | 6,722,614 |
| 2007-07-26 | 2007-07-24 | 11.425 | 404,412 | -347,771 | 0.04% | 4,620,440 |
| 2007-07-25 | 2007-07-23 | 10.335 | 752,183 | -120,430 | 0.07% | 7,773,551 |
| 2007-07-23 | 2007-07-19 | 10.009 | 872,613 | -184,332 | 0.08% | 8,734,117 |
| 2007-07-20 | 2007-07-18 | 10.009 | 1,056,945 | +74,962 | 0.10% | 10,579,124 |
| 2007-07-17 | 2007-07-13 | 10.221 | 981,983 | +2,458 | 0.09% | 10,036,581 |
| 2007-07-16 | 2007-07-12 | 10.156 | 979,525 | +184,331 | 0.09% | 9,947,692 |
| 2007-07-12 | 2007-07-10 | 10.302 | 795,194 | -2,458 | 0.07% | 8,192,171 |
| 2007-07-11 | 2007-07-09 | 10.286 | 797,652 | +89,708 | 0.07% | 8,204,512 |
| 2007-07-10 | 2007-07-06 | 10.302 | 707,944 | +98,310 | 0.07% | 7,293,312 |
| 2007-07-09 | 2007-07-05 | 10.481 | 609,634 | +165,898 | 0.06% | 6,389,653 |
| 2007-07-06 | 2007-07-04 | 10.449 | 443,736 | -56,528 | 0.04% | 4,636,411 |
| 2007-07-05 | 2007-07-03 | 10.237 | 500,264 | -4,916 | 0.05% | 5,121,204 |
| 2007-07-04 | 2007-06-29 | 9.928 | 505,180 | -6,144 | 0.05% | 5,015,315 |
| 2007-07-03 | 2007-06-28 | 9.846 | 511,324 | +6,144 | 0.05% | 5,034,702 |
| 2007-06-28 | 2007-06-26 | 10.172 | 505,180 | +6,145 | 0.05% | 5,138,642 |
| 2007-06-27 | 2007-06-25 | 10.221 | 499,035 | +20,891 | 0.05% | 5,100,501 |
| 2007-06-26 | 2007-06-22 | 10.514 | 478,144 | 0.04% | 5,027,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy