History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 34,000 | +0 | 0.00% | 94,180 |
| 2025-10-13 | 2025-10-09 | 2.820 | 34,000 | +0 | 0.00% | 95,880 |
| 2025-10-10 | 2025-10-08 | 2.780 | 34,000 | +0 | 0.00% | 94,520 |
| 2025-10-09 | 2025-10-06 | 2.750 | 34,000 | +0 | 0.00% | 93,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 34,000 | +0 | 0.00% | 93,840 |
| 2025-10-06 | 2025-10-02 | 2.730 | 34,000 | +0 | 0.00% | 92,820 |
| 2025-10-03 | 2025-09-30 | 2.670 | 34,000 | +0 | 0.00% | 90,780 |
| 2025-10-02 | 2025-09-29 | 2.680 | 34,000 | +0 | 0.00% | 91,120 |
| 2025-09-30 | 2025-09-26 | 2.440 | 34,000 | +0 | 0.00% | 82,960 |
| 2025-09-29 | 2025-09-25 | 2.440 | 34,000 | +0 | 0.00% | 82,960 |
| 2025-09-26 | 2025-09-24 | 2.400 | 34,000 | +0 | 0.00% | 81,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 34,000 | +0 | 0.00% | 82,960 |
| 2025-09-24 | 2025-09-22 | 2.590 | 34,000 | +0 | 0.00% | 88,060 |
| 2025-09-23 | 2025-09-19 | 2.480 | 34,000 | +0 | 0.00% | 84,320 |
| 2025-09-22 | 2025-09-18 | 2.370 | 34,000 | +0 | 0.00% | 80,580 |
| 2025-09-19 | 2025-09-17 | 2.410 | 34,000 | +0 | 0.00% | 81,940 |
| 2025-09-18 | 2025-09-16 | 2.440 | 34,000 | +0 | 0.00% | 82,960 |
| 2025-09-17 | 2025-09-15 | 2.470 | 34,000 | +0 | 0.00% | 83,980 |
| 2025-09-16 | 2025-09-12 | 2.520 | 34,000 | +0 | 0.00% | 85,680 |
| 2025-09-15 | 2025-09-11 | 2.460 | 34,000 | +0 | 0.00% | 83,640 |
| 2025-09-12 | 2025-09-10 | 2.480 | 34,000 | +0 | 0.00% | 84,320 |
| 2025-09-11 | 2025-09-09 | 2.540 | 34,000 | +0 | 0.00% | 86,360 |
| 2025-09-10 | 2025-09-08 | 2.440 | 34,000 | +0 | 0.00% | 82,960 |
| 2025-09-09 | 2025-09-05 | 2.360 | 34,000 | +0 | 0.00% | 80,240 |
| 2025-09-08 | 2025-09-04 | 2.330 | 34,000 | +0 | 0.00% | 79,220 |
| 2025-09-05 | 2025-09-03 | 2.390 | 34,000 | +0 | 0.00% | 81,260 |
| 2025-09-04 | 2025-09-02 | 2.370 | 34,000 | +0 | 0.00% | 80,580 |
| 2025-09-03 | 2025-09-01 | 2.450 | 34,000 | +0 | 0.00% | 83,300 |
| 2025-09-02 | 2025-08-29 | 2.410 | 34,000 | +0 | 0.00% | 81,940 |
| 2025-09-01 | 2025-08-28 | 2.420 | 34,000 | +0 | 0.00% | 82,280 |
| 2025-08-29 | 2025-08-27 | 2.420 | 34,000 | +0 | 0.00% | 82,280 |
| 2025-08-28 | 2025-08-26 | 2.490 | 34,000 | +0 | 0.00% | 84,660 |
| 2025-08-27 | 2025-08-25 | 2.420 | 34,000 | +0 | 0.00% | 82,280 |
| 2025-08-26 | 2025-08-22 | 2.340 | 34,000 | +0 | 0.00% | 79,560 |
| 2025-08-25 | 2025-08-21 | 2.380 | 34,000 | +0 | 0.00% | 80,920 |
| 2025-08-22 | 2025-08-20 | 2.430 | 34,000 | +0 | 0.00% | 82,620 |
| 2025-08-21 | 2025-08-19 | 2.470 | 34,000 | +0 | 0.00% | 83,980 |
| 2025-08-20 | 2025-08-18 | 2.510 | 34,000 | +0 | 0.00% | 85,340 |
| 2025-08-19 | 2025-08-15 | 2.510 | 34,000 | +0 | 0.00% | 85,340 |
| 2025-08-18 | 2025-08-14 | 2.450 | 34,000 | +0 | 0.00% | 83,300 |
| 2025-08-15 | 2025-08-13 | 2.530 | 34,000 | +0 | 0.00% | 86,020 |
| 2025-08-14 | 2025-08-12 | 2.550 | 34,000 | +0 | 0.00% | 86,700 |
| 2025-08-13 | 2025-08-11 | 2.560 | 34,000 | +0 | 0.00% | 87,040 |
| 2025-08-12 | 2025-08-08 | 2.580 | 34,000 | +0 | 0.00% | 87,720 |
| 2025-08-11 | 2025-08-07 | 2.550 | 34,000 | +0 | 0.00% | 86,700 |
| 2025-08-08 | 2025-08-06 | 2.640 | 34,000 | +0 | 0.00% | 89,760 |
| 2025-08-07 | 2025-08-05 | 2.530 | 34,000 | +0 | 0.00% | 86,020 |
| 2025-08-06 | 2025-08-04 | 2.190 | 34,000 | +0 | 0.00% | 74,460 |
| 2025-08-05 | 2025-08-01 | 2.200 | 34,000 | +0 | 0.00% | 74,800 |
| 2025-08-04 | 2025-07-31 | 2.180 | 34,000 | +0 | 0.00% | 74,120 |
| 2025-08-01 | 2025-07-30 | 2.340 | 34,000 | +0 | 0.00% | 79,560 |
| 2025-07-31 | 2025-07-29 | 2.290 | 34,000 | +0 | 0.00% | 77,860 |
| 2025-07-30 | 2025-07-28 | 2.120 | 34,000 | -6,000 | 0.00% | 72,080 |
| 2025-03-28 | 2025-03-26 | 1.950 | 40,000 | -6,000 | 0.00% | 78,000 |
| 2024-08-19 | 2024-08-15 | 1.040 | 46,000 | -20,000 | 0.00% | 47,840 |
| 2023-06-21 | 2023-06-19 | 1.443 | 66,000 | +1,042 | 0.00% | 95,224 |
| 2023-01-13 | 2023-01-11 | 1.941 | 64,958 | +5,905 | 0.00% | 126,060 |
| 2022-06-27 | 2022-06-23 | 3.483 | 59,053 | +8,234 | 0.00% | 205,680 |
| 2022-06-01 | 2022-05-30 | 3.518 | 50,819 | +5,082 | 0.00% | 178,801 |
| 2022-03-24 | 2022-03-22 | 3.542 | 45,737 | +3,388 | 0.00% | 162,001 |
| 2022-02-28 | 2022-02-24 | 3.802 | 42,349 | -8,470 | 0.00% | 161,001 |
| 2022-02-24 | 2022-02-22 | 3.943 | 50,819 | +8,470 | 0.00% | 200,401 |
| 2021-09-09 | 2021-09-07 | 5.443 | 42,349 | -25,409 | 0.00% | 230,501 |
| 2021-08-31 | 2021-08-27 | 5.006 | 67,758 | -8,470 | 0.00% | 339,199 |
| 2021-07-05 | 2021-06-30 | 4.171 | 76,228 | +3,519 | 0.01% | 317,981 |
| 2021-05-24 | 2021-05-20 | 4.592 | 72,709 | +8,079 | 0.01% | 333,902 |
| 2021-05-12 | 2021-05-10 | 5.793 | 64,630 | -40,393 | 0.00% | 374,401 |
| 2021-02-17 | 2021-02-11 | 2.760 | 105,023 | -4,848 | 0.01% | 289,899 |
| 2020-07-15 | 2020-07-13 | 2.872 | 109,871 | -8,078 | 0.01% | 315,521 |
| 2020-07-13 | 2020-07-09 | 2.884 | 117,949 | +8,078 | 0.01% | 340,179 |
| 2020-07-02 | 2020-06-29 | 2.688 | 109,871 | +4,627 | 0.01% | 295,318 |
| 2020-01-10 | 2020-01-08 | 4.032 | 105,244 | -7,738 | 0.01% | 424,322 |
| 2020-01-07 | 2020-01-03 | 4.109 | 112,982 | +7,738 | 0.01% | 464,280 |
| 2019-06-25 | 2019-06-21 | 3.993 | 105,244 | -7,738 | 0.01% | 420,242 |
| 2019-06-21 | 2019-06-19 | 3.941 | 112,982 | +7,738 | 0.01% | 445,300 |
| 2019-06-17 | 2019-06-13 | 5.015 | 105,244 | +10,608 | 0.01% | 527,846 |
| 2019-05-27 | 2019-05-23 | 4.742 | 94,636 | +20,876 | 0.01% | 448,802 |
| 2019-04-02 | 2019-03-29 | 5.518 | 73,760 | +34,792 | 0.01% | 407,039 |
| 2018-11-26 | 2018-11-22 | 5.775 | 38,968 | +569 | 0.00% | 225,046 |
| 2018-11-14 | 2018-11-12 | 6.140 | 38,399 | -2,743 | 0.00% | 235,760 |
| 2018-11-12 | 2018-11-08 | 6.329 | 41,142 | +2,743 | 0.00% | 260,401 |
| 2018-09-03 | 2018-08-30 | 6.023 | 38,399 | -4,114 | 0.00% | 231,280 |
| 2018-08-23 | 2018-08-21 | 5.906 | 42,513 | +4,114 | 0.00% | 251,099 |
| 2018-07-11 | 2018-07-09 | 5.449 | 38,399 | +2,118 | 0.00% | 209,218 |
| 2017-08-02 | 2017-07-31 | 5.850 | 36,281 | -2,592 | 0.00% | 212,238 |
| 2017-07-24 | 2017-07-20 | 5.680 | 38,873 | +2,592 | 0.00% | 220,800 |
| 2016-07-15 | 2016-07-13 | 2.917 | 36,281 | -6,479 | 0.00% | 105,839 |
| 2016-03-08 | 2016-03-04 | 2.362 | 42,760 | -6,479 | 0.00% | 100,979 |
| 2016-03-04 | 2016-03-02 | 2.346 | 49,239 | +6,479 | 0.00% | 115,520 |
| 2016-02-25 | 2016-02-23 | 2.207 | 42,760 | -12,958 | 0.00% | 94,379 |
| 2016-02-24 | 2016-02-22 | 2.084 | 55,718 | +12,958 | 0.00% | 116,100 |
| 2016-01-05 | 2015-12-31 | 2.562 | 42,760 | +6,479 | 0.00% | 109,559 |
| 2015-08-26 | 2015-08-24 | 2.639 | 36,281 | -2,592 | 0.00% | 95,759 |
| 2015-06-17 | 2015-06-15 | 4.384 | 38,873 | +6,479 | 0.00% | 170,400 |
| 2015-06-16 | 2015-06-12 | 4.492 | 32,394 | -6,479 | 0.00% | 145,499 |
| 2015-06-09 | 2015-06-05 | 4.553 | 38,873 | -10,366 | 0.00% | 177,000 |
| 2015-06-08 | 2015-06-04 | 4.584 | 49,239 | -2,592 | 0.00% | 225,720 |
| 2015-05-20 | 2015-05-18 | 4.384 | 51,831 | +2,592 | 0.00% | 227,202 |
| 2015-04-23 | 2015-04-21 | 4.692 | 49,239 | +2,591 | 0.00% | 231,040 |
| 2015-04-15 | 2015-04-13 | 5.248 | 46,648 | -2,591 | 0.00% | 244,802 |
| 2015-04-13 | 2015-04-09 | 5.047 | 49,239 | -2,592 | 0.00% | 248,520 |
| 2014-12-09 | 2014-12-05 | 3.365 | 51,831 | +2,592 | 0.00% | 174,401 |
| 2014-12-08 | 2014-12-04 | 3.427 | 49,239 | -3,887 | 0.00% | 168,720 |
| 2014-12-05 | 2014-12-03 | 3.164 | 53,126 | +6,478 | 0.00% | 168,099 |
| 2014-09-19 | 2014-09-17 | 2.794 | 46,648 | +12,958 | 0.00% | 130,321 |
| 2013-09-13 | 2013-09-11 | 3.473 | 33,690 | -6,479 | 0.00% | 117,000 |
| 2013-05-09 | 2013-05-07 | 3.102 | 40,169 | -6,479 | 0.00% | 124,621 |
| 2013-04-25 | 2013-04-23 | 3.072 | 46,648 | +6,479 | 0.00% | 143,281 |
| 2013-03-18 | 2013-03-14 | 3.303 | 40,169 | +6,479 | 0.00% | 132,681 |
| 2013-01-24 | 2013-01-22 | 4.059 | 33,690 | -6,479 | 0.00% | 136,760 |
| 2013-01-23 | 2013-01-21 | 4.029 | 40,169 | +6,479 | 0.00% | 161,821 |
| 2013-01-09 | 2013-01-07 | 4.291 | 33,690 | -6,479 | 0.00% | 144,560 |
| 2013-01-07 | 2013-01-03 | 4.198 | 40,169 | -9,070 | 0.00% | 168,641 |
| 2013-01-04 | 2013-01-02 | 3.920 | 49,239 | +6,479 | 0.00% | 193,040 |
| 2012-11-06 | 2012-11-02 | 3.380 | 42,760 | -6,479 | 0.00% | 144,539 |
| 2012-10-22 | 2012-10-18 | 3.272 | 49,239 | -2,592 | 0.00% | 161,120 |
| 2012-04-11 | 2012-04-05 | 3.797 | 51,831 | -1,295 | 0.00% | 196,801 |
| 2012-03-28 | 2012-03-26 | 3.226 | 53,126 | +6,478 | 0.00% | 171,379 |
| 2012-03-19 | 2012-03-15 | 3.874 | 46,648 | +2,592 | 0.00% | 180,722 |
| 2012-02-29 | 2012-02-27 | 4.013 | 44,056 | -6,479 | 0.00% | 176,800 |
| 2012-02-28 | 2012-02-24 | 4.121 | 50,535 | +12,958 | 0.00% | 208,261 |
| 2011-11-30 | 2011-11-28 | 3.427 | 37,577 | -2,592 | 0.00% | 128,759 |
| 2011-11-22 | 2011-11-18 | 3.334 | 40,169 | +2,592 | 0.00% | 133,921 |
| 2011-10-25 | 2011-10-21 | 3.025 | 37,577 | -6,479 | 0.00% | 113,679 |
| 2011-10-24 | 2011-10-20 | 2.963 | 44,056 | +6,479 | 0.00% | 130,560 |
| 2011-10-17 | 2011-10-13 | 3.565 | 37,577 | -6,479 | 0.00% | 133,979 |
| 2011-10-14 | 2011-10-12 | 2.840 | 44,056 | +6,479 | 0.00% | 125,120 |
| 2011-09-21 | 2011-09-19 | 2.871 | 37,577 | -2,592 | 0.00% | 107,879 |
| 2011-05-13 | 2011-05-11 | 6.407 | 40,169 | +13,359 | 0.00% | 257,377 |
| 2011-05-09 | 2011-05-05 | 6.345 | 26,810 | -1,277 | 0.00% | 170,101 |
| 2011-03-15 | 2011-03-11 | 6.501 | 28,087 | -53,619 | 0.00% | 182,603 |
| 2011-03-14 | 2011-03-10 | 6.313 | 81,706 | +53,619 | 0.01% | 515,839 |
| 2011-03-08 | 2011-03-04 | 6.611 | 28,087 | -12,766 | 0.00% | 185,683 |
| 2011-03-03 | 2011-03-01 | 6.266 | 40,853 | +6,383 | 0.00% | 255,999 |
| 2011-03-02 | 2011-02-28 | 6.235 | 34,470 | +6,383 | 0.00% | 214,921 |
| 2010-11-17 | 2010-11-15 | 7.253 | 28,087 | +3,830 | 0.00% | 203,724 |
| 2010-11-12 | 2010-11-10 | 7.551 | 24,257 | +1,277 | 0.00% | 183,163 |
| 2010-11-10 | 2010-11-08 | 7.645 | 22,980 | -10,213 | 0.00% | 175,681 |
| 2010-11-05 | 2010-11-03 | 7.175 | 33,193 | +3,830 | 0.00% | 238,159 |
| 2010-10-26 | 2010-10-22 | 7.285 | 29,363 | +6,383 | 0.00% | 213,899 |
| 2010-10-21 | 2010-10-19 | 7.896 | 22,980 | -7,660 | 0.00% | 181,441 |
| 2010-09-08 | 2010-09-06 | 7.159 | 30,640 | -15,320 | 0.00% | 219,361 |
| 2010-07-26 | 2010-07-22 | 6.345 | 45,960 | +6,384 | 0.00% | 291,602 |
| 2010-07-23 | 2010-07-21 | 6.047 | 39,576 | +6,383 | 0.00% | 239,317 |
| 2010-05-06 | 2010-05-04 | 6.406 | 33,193 | +396 | 0.00% | 212,619 |
| 2010-04-21 | 2010-04-19 | 6.739 | 32,797 | +7,569 | 0.00% | 221,003 |
| 2010-04-16 | 2010-04-14 | 7.246 | 25,228 | -1,262 | 0.00% | 182,799 |
| 2010-04-15 | 2010-04-13 | 7.198 | 26,490 | +1,262 | 0.00% | 190,683 |
| 2010-04-13 | 2010-04-09 | 7.500 | 25,228 | -3,784 | 0.00% | 189,199 |
| 2010-03-29 | 2010-03-25 | 6.913 | 29,012 | +3,784 | 0.00% | 200,558 |
| 2010-03-26 | 2010-03-24 | 7.071 | 25,228 | +2,523 | 0.00% | 178,399 |
| 2010-02-17 | 2010-02-11 | 7.452 | 22,705 | -5,046 | 0.00% | 169,198 |
| 2010-02-10 | 2010-02-08 | 6.976 | 27,751 | +5,046 | 0.00% | 193,600 |
| 2010-02-08 | 2010-02-04 | 7.484 | 22,705 | -2,523 | 0.00% | 169,918 |
| 2010-02-01 | 2010-01-28 | 7.404 | 25,228 | +2,523 | 0.00% | 186,799 |
| 2010-01-25 | 2010-01-21 | 8.070 | 22,705 | +1,261 | 0.00% | 183,237 |
| 2010-01-15 | 2010-01-13 | 8.736 | 21,444 | +6,307 | 0.00% | 187,341 |
| 2009-12-15 | 2009-12-11 | 9.450 | 15,137 | -2,523 | 0.00% | 143,041 |
| 2009-12-14 | 2009-12-10 | 8.594 | 17,660 | -6,307 | 0.00% | 151,763 |
| 2009-12-10 | 2009-12-08 | 8.467 | 23,967 | +6,307 | 0.00% | 202,922 |
| 2009-12-08 | 2009-12-04 | 8.609 | 17,660 | -2,523 | 0.00% | 152,043 |
| 2009-12-01 | 2009-11-27 | 8.070 | 20,183 | +3,785 | 0.00% | 162,884 |
| 2009-11-19 | 2009-11-17 | 8.736 | 16,398 | -2,523 | 0.00% | 143,258 |
| 2009-11-02 | 2009-10-29 | 7.500 | 18,921 | +1,261 | 0.00% | 141,899 |
| 2009-09-30 | 2009-09-28 | 7.452 | 17,660 | +1,262 | 0.00% | 131,602 |
| 2009-09-25 | 2009-09-23 | 7.928 | 16,398 | -25,228 | 0.00% | 129,998 |
| 2009-09-24 | 2009-09-22 | 8.007 | 41,626 | +25,228 | 0.00% | 333,297 |
| 2009-09-03 | 2009-09-01 | 7.611 | 16,398 | +2,523 | 0.00% | 124,798 |
| 2009-09-02 | 2009-08-31 | 7.579 | 13,875 | +1,261 | 0.00% | 105,156 |
| 2009-08-17 | 2009-08-13 | 8.879 | 12,614 | -12,614 | 0.00% | 111,999 |
| 2009-08-14 | 2009-08-12 | 8.530 | 25,228 | +12,614 | 0.00% | 215,199 |
| 2009-08-12 | 2009-08-10 | 9.228 | 12,614 | -3,784 | 0.00% | 116,399 |
| 2009-08-11 | 2009-08-07 | 9.085 | 16,398 | -8,830 | 0.00% | 148,977 |
| 2009-08-10 | 2009-08-06 | 9.592 | 25,228 | +3,784 | 0.00% | 241,999 |
| 2009-08-07 | 2009-08-05 | 9.830 | 21,444 | +12,614 | 0.00% | 210,801 |
| 2009-07-22 | 2009-07-20 | 8.514 | 8,830 | -6,307 | 0.00% | 75,181 |
| 2009-07-15 | 2009-07-13 | 7.293 | 15,137 | -1,261 | 0.00% | 110,401 |
| 2009-07-14 | 2009-07-10 | 7.436 | 16,398 | +1,261 | 0.00% | 121,938 |
| 2009-07-13 | 2009-07-09 | 7.579 | 15,137 | +6,307 | 0.00% | 114,721 |
| 2009-07-02 | 2009-06-29 | 8.007 | 8,830 | -6,307 | 0.00% | 70,701 |
| 2009-06-30 | 2009-06-26 | 8.086 | 15,137 | +6,307 | 0.00% | 122,401 |
| 2009-06-18 | 2009-06-16 | 7.722 | 8,830 | -6,307 | 0.00% | 68,181 |
| 2009-06-17 | 2009-06-15 | 7.975 | 15,137 | +6,307 | 0.00% | 120,721 |
| 2009-06-05 | 2009-06-03 | 8.213 | 8,830 | -1,261 | 0.00% | 72,521 |
| 2009-05-15 | 2009-05-13 | 6.548 | 10,091 | -5,046 | 0.00% | 66,078 |
| 2009-05-07 | 2009-05-05 | 6.025 | 15,137 | -2,523 | 0.00% | 91,201 |
| 2009-05-06 | 2009-05-04 | 5.787 | 17,660 | -1,261 | 0.00% | 102,202 |
| 2009-05-05 | 2009-04-30 | 5.058 | 18,921 | -6,307 | 0.00% | 95,700 |
| 2009-04-30 | 2009-04-28 | 4.630 | 25,228 | +6,307 | 0.00% | 116,799 |
| 2009-04-20 | 2009-04-16 | 5.280 | 18,921 | -25,228 | 0.00% | 99,900 |
| 2009-04-17 | 2009-04-15 | 5.518 | 44,149 | +25,228 | 0.00% | 243,599 |
| 2009-02-11 | 2009-02-09 | 4.915 | 18,921 | -6,307 | 0.00% | 93,000 |
| 2009-02-10 | 2009-02-06 | 4.582 | 25,228 | +6,307 | 0.00% | 115,599 |
| 2008-12-11 | 2008-12-09 | 3.980 | 18,921 | -6,307 | 0.00% | 75,300 |
| 2008-12-10 | 2008-12-08 | 4.043 | 25,228 | -3,784 | 0.00% | 101,999 |
| 2008-12-09 | 2008-12-05 | 3.726 | 29,012 | +3,784 | 0.00% | 108,099 |
| 2008-11-28 | 2008-11-26 | 2.902 | 25,228 | -25,228 | 0.00% | 73,200 |
| 2008-11-27 | 2008-11-25 | 2.822 | 50,456 | +6,307 | 0.00% | 142,399 |
| 2008-11-26 | 2008-11-24 | 2.965 | 44,149 | +18,921 | 0.00% | 130,899 |
| 2008-11-19 | 2008-11-17 | 3.599 | 25,228 | +6,307 | 0.00% | 90,800 |
| 2008-11-11 | 2008-11-07 | 2.664 | 18,921 | -5,046 | 0.00% | 50,400 |
| 2008-10-28 | 2008-10-24 | 1.760 | 23,967 | -6,307 | 0.00% | 42,180 |
| 2008-09-19 | 2008-09-17 | 3.678 | 30,274 | -8,830 | 0.00% | 111,361 |
| 2008-08-21 | 2008-08-19 | 5.169 | 39,104 | +2,523 | 0.00% | 202,122 |
| 2008-08-19 | 2008-08-15 | 5.565 | 36,581 | +1,262 | 0.00% | 203,581 |
| 2008-08-15 | 2008-08-13 | 5.534 | 35,319 | +2,522 | 0.00% | 195,438 |
| 2008-08-13 | 2008-08-11 | 5.819 | 32,797 | +6,307 | 0.00% | 190,843 |
| 2008-08-08 | 2008-08-05 | 6.707 | 26,490 | +2,523 | 0.00% | 177,663 |
| 2008-05-20 | 2008-05-16 | 9.244 | 23,967 | -3,784 | 0.00% | 221,543 |
| 2008-05-16 | 2008-05-14 | 9.149 | 27,751 | -6,307 | 0.00% | 253,881 |
| 2008-05-15 | 2008-05-13 | 9.277 | 34,058 | -1,261 | 0.00% | 315,948 |
| 2008-05-14 | 2008-05-09 | 8.398 | 35,319 | +910 | 0.00% | 296,606 |
| 2008-04-30 | 2008-04-28 | 7.991 | 34,409 | -1,228 | 0.00% | 274,964 |
| 2008-04-29 | 2008-04-25 | 7.975 | 35,637 | +1,228 | 0.00% | 284,197 |
| 2008-04-28 | 2008-04-24 | 8.121 | 34,409 | -2,457 | 0.00% | 279,444 |
| 2008-04-24 | 2008-04-22 | 7.470 | 36,866 | -1,229 | 0.00% | 275,398 |
| 2008-04-01 | 2008-03-28 | 6.819 | 38,095 | -61,444 | 0.00% | 259,779 |
| 2008-03-19 | 2008-03-17 | 6.233 | 99,539 | +1,229 | 0.01% | 620,461 |
| 2008-03-07 | 2008-03-05 | 7.324 | 98,310 | +1,229 | 0.01% | 720,000 |
| 2008-03-06 | 2008-03-04 | 7.454 | 97,081 | +1,229 | 0.01% | 723,639 |
| 2008-02-29 | 2008-02-27 | 8.317 | 95,852 | -3,687 | 0.01% | 797,158 |
| 2008-02-27 | 2008-02-25 | 7.942 | 99,539 | -1,229 | 0.01% | 790,561 |
| 2008-02-20 | 2008-02-18 | 7.373 | 100,768 | -3,686 | 0.01% | 742,922 |
| 2008-01-28 | 2008-01-24 | 7.177 | 104,454 | -2,458 | 0.01% | 749,697 |
| 2008-01-25 | 2008-01-23 | 7.177 | 106,912 | +1,229 | 0.01% | 767,339 |
| 2008-01-24 | 2008-01-22 | 7.210 | 105,683 | +1,229 | 0.01% | 761,958 |
| 2008-01-18 | 2008-01-16 | 7.487 | 104,454 | +3,686 | 0.01% | 781,997 |
| 2008-01-16 | 2008-01-14 | 8.414 | 100,768 | +2,458 | 0.01% | 847,882 |
| 2008-01-11 | 2008-01-09 | 8.854 | 98,310 | -3,687 | 0.01% | 870,400 |
| 2008-01-10 | 2008-01-08 | 8.528 | 101,997 | -2,457 | 0.01% | 869,843 |
| 2007-12-19 | 2007-12-17 | 8.186 | 104,454 | +7,373 | 0.01% | 855,097 |
| 2007-12-17 | 2007-12-13 | 9.098 | 97,081 | +31,951 | 0.01% | 883,219 |
| 2007-12-10 | 2007-12-06 | 9.944 | 65,130 | -30,722 | 0.01% | 647,656 |
| 2007-12-03 | 2007-11-29 | 9.212 | 95,852 | -1,229 | 0.01% | 882,958 |
| 2007-11-27 | 2007-11-23 | 8.528 | 97,081 | +2,458 | 0.01% | 827,919 |
| 2007-11-26 | 2007-11-22 | 8.463 | 94,623 | +1,228 | 0.01% | 800,797 |
| 2007-11-22 | 2007-11-20 | 8.919 | 93,395 | -6,144 | 0.01% | 832,964 |
| 2007-11-21 | 2007-11-19 | 8.056 | 99,539 | +6,144 | 0.01% | 801,901 |
| 2007-11-09 | 2007-11-07 | 9.749 | 93,395 | +3,687 | 0.01% | 910,485 |
| 2007-11-07 | 2007-11-05 | 9.798 | 89,708 | +31,951 | 0.01% | 878,921 |
| 2007-11-02 | 2007-10-31 | 11.116 | 57,757 | -1,229 | 0.01% | 642,018 |
| 2007-11-01 | 2007-10-30 | 11.230 | 58,986 | -51,613 | 0.01% | 662,400 |
| 2007-10-31 | 2007-10-29 | 12.255 | 110,599 | +1,229 | 0.01% | 1,355,403 |
| 2007-10-29 | 2007-10-25 | 12.223 | 109,370 | -6,144 | 0.01% | 1,336,781 |
| 2007-10-26 | 2007-10-24 | 12.548 | 115,514 | +6,144 | 0.01% | 1,449,477 |
| 2007-10-18 | 2007-10-16 | 13.427 | 109,370 | +1,229 | 0.01% | 1,468,501 |
| 2007-10-16 | 2007-10-12 | 14.062 | 108,141 | -14,747 | 0.01% | 1,520,640 |
| 2007-10-10 | 2007-10-08 | 13.329 | 122,888 | -6,144 | 0.01% | 1,638,006 |
| 2007-10-09 | 2007-10-05 | 13.004 | 129,032 | +6,144 | 0.01% | 1,677,901 |
| 2007-10-08 | 2007-10-04 | 12.385 | 122,888 | +15,976 | 0.01% | 1,522,006 |
| 2007-09-28 | 2007-09-25 | 13.150 | 106,912 | +2,458 | 0.01% | 1,405,918 |
| 2007-09-25 | 2007-09-21 | 13.167 | 104,454 | +33,179 | 0.01% | 1,375,295 |
| 2007-09-24 | 2007-09-20 | 13.508 | 71,275 | -30,722 | 0.01% | 962,803 |
| 2007-09-21 | 2007-09-19 | 13.687 | 101,997 | -2,457 | 0.01% | 1,396,065 |
| 2007-09-18 | 2007-09-14 | 12.141 | 104,454 | -7,374 | 0.01% | 1,268,195 |
| 2007-09-13 | 2007-09-11 | 10.774 | 111,828 | +2,458 | 0.01% | 1,204,844 |
| 2007-09-04 | 2007-08-31 | 11.311 | 109,370 | -6,144 | 0.01% | 1,237,101 |
| 2007-08-30 | 2007-08-28 | 11.246 | 115,514 | +6,144 | 0.01% | 1,299,077 |
| 2007-08-22 | 2007-08-20 | 9.716 | 109,370 | -3,687 | 0.01% | 1,062,661 |
| 2007-08-21 | 2007-08-17 | 8.951 | 113,057 | +3,687 | 0.01% | 1,012,004 |
| 2007-08-08 | 2007-08-06 | 10.383 | 109,370 | -1,229 | 0.01% | 1,135,641 |
| 2007-08-07 | 2007-08-03 | 10.383 | 110,599 | +6,145 | 0.01% | 1,148,402 |
| 2007-07-30 | 2007-07-26 | 11.165 | 104,454 | +6,144 | 0.01% | 1,166,196 |
| 2007-07-27 | 2007-07-25 | 11.539 | 98,310 | -1,229 | 0.01% | 1,134,400 |
| 2007-07-26 | 2007-07-24 | 11.425 | 99,539 | +2,458 | 0.01% | 1,137,241 |
| 2007-07-12 | 2007-07-10 | 10.302 | 97,081 | +18,433 | 0.01% | 1,000,139 |
| 2007-07-10 | 2007-07-06 | 10.302 | 78,648 | -24,578 | 0.01% | 810,240 |
| 2007-07-09 | 2007-07-05 | 10.481 | 103,226 | -1,228 | 0.01% | 1,081,925 |
| 2007-07-06 | 2007-07-04 | 10.449 | 104,454 | -12,289 | 0.01% | 1,091,396 |
| 2007-06-26 | 2007-06-22 | 10.514 | 116,743 | 0.01% | 1,227,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy