History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 -7,738
2020-05-21 2020-05-19 2.895 7,738 -1,548 0.00% 22,399
2020-04-06 2020-04-02 3.024 9,286 -199,653 0.00% 28,079
2020-03-31 2020-03-27 3.244 208,939 -30,954 0.02% 677,698
2020-03-25 2020-03-23 3.231 239,893 -4,644 0.02% 774,998
2020-02-05 2020-02-03 3.502 244,537 -7,738 0.02% 856,362
2019-12-17 2019-12-13 3.967 252,275 -4,643 0.02% 1,000,820
2019-11-26 2019-11-22 3.851 256,918 -15,477 0.02% 989,359
2019-11-25 2019-11-21 3.812 272,395 -7,739 0.02% 1,038,399
2019-11-06 2019-11-04 3.838 280,134 -7,738 0.02% 1,075,141
2019-10-23 2019-10-21 3.812 287,872 -12,382 0.02% 1,097,399
2019-10-22 2019-10-18 3.812 300,254 -26,311 0.02% 1,144,601
2019-07-18 2019-07-16 3.735 326,565 +7,739 0.02% 1,219,581
2019-07-10 2019-07-08 3.877 318,826 +38,692 0.02% 1,235,999
2019-06-17 2019-06-13 5.015 280,134 +28,236 0.02% 1,404,997
2019-05-06 2019-05-02 5.159 251,898 +6,959 0.02% 1,299,581
2019-02-26 2019-02-22 5.533 244,939 -6,959 0.02% 1,355,198
2019-02-15 2019-02-13 5.303 251,898 -20,875 0.02% 1,335,781
2019-02-14 2019-02-12 5.159 272,773 +20,875 0.02% 1,407,278
2019-02-01 2019-01-30 5.346 251,898 -20,875 0.02% 1,346,641
2019-01-24 2019-01-22 5.174 272,773 +6,958 0.02% 1,411,198
2018-12-27 2018-12-20 4.900 265,815 -4,175 0.02% 1,302,621
2018-12-18 2018-12-14 5.102 269,990 +6,959 0.02% 1,377,401
2018-12-04 2018-11-30 5.174 263,031 +6,958 0.02% 1,360,798
2018-11-28 2018-11-26 5.274 256,073 +40,359 0.02% 1,350,561
2018-11-26 2018-11-22 5.775 215,714 +3,148 0.02% 1,245,780
2018-11-23 2018-11-21 5.906 212,566 +4,114 0.02% 1,255,500
2018-10-29 2018-10-25 6.315 208,452 +137,140 0.02% 1,316,321
2018-10-24 2018-10-22 6.592 71,312 -6,857 0.01% 470,077
2018-10-05 2018-10-03 6.271 78,169 -6,857 0.01% 490,197
2018-09-12 2018-09-10 6.008 85,026 -6,857 0.01% 510,878
2018-07-31 2018-07-27 6.096 91,883 -13,714 0.01% 560,118
2018-07-11 2018-07-09 5.449 105,597 +5,823 0.01% 575,347
2018-04-20 2018-04-18 5.371 99,774 -6,479 0.01% 535,920
2018-03-27 2018-03-23 5.402 106,253 +12,958 0.01% 574,001
2018-01-22 2018-01-18 6.066 93,295 -32,394 0.01% 565,919
2018-01-19 2018-01-17 5.788 125,689 +32,394 0.01% 727,499
2018-01-04 2018-01-02 5.942 93,295 -6,479 0.01% 554,399
2017-12-29 2017-12-27 5.695 99,774 -32,394 0.01% 568,260
2017-12-19 2017-12-15 5.572 132,168 +38,873 0.01% 736,440
2017-12-14 2017-12-12 5.649 93,295 -32,394 0.01% 527,039
2017-12-08 2017-12-06 5.557 125,689 +32,394 0.01% 698,399
2017-12-04 2017-11-30 5.881 93,295 -6,479 0.01% 548,639
2017-12-01 2017-11-29 5.989 99,774 -19,436 0.01% 597,520
2017-11-27 2017-11-23 5.649 119,210 -6,479 0.01% 673,438
2017-11-20 2017-11-16 5.665 125,689 +19,436 0.01% 711,979
2017-11-13 2017-11-09 5.927 106,253 -12,957 0.01% 629,761
2017-10-31 2017-10-27 5.649 119,210 +12,957 0.01% 673,438
2017-10-19 2017-10-17 6.128 106,253 -12,957 0.01% 651,082
2017-09-08 2017-09-06 6.390 119,210 +12,957 0.01% 761,757
2017-08-31 2017-08-29 5.865 106,253 +6,479 0.01% 623,201
2017-08-29 2017-08-25 5.989 99,774 -6,479 0.01% 597,520
2017-08-28 2017-08-24 5.804 106,253 +6,479 0.01% 616,641
2017-08-09 2017-08-07 6.637 99,774 -3,887 0.01% 662,201
2017-08-08 2017-08-04 6.081 103,661 +3,887 0.01% 630,399
2017-08-02 2017-07-31 5.850 99,774 -12,958 0.01% 583,660
2017-07-26 2017-07-24 5.495 112,732 +12,958 0.01% 619,442
2017-07-20 2017-07-18 5.865 99,774 -12,958 0.01% 585,200
2017-07-18 2017-07-14 5.572 112,732 +12,958 0.01% 628,142
2017-07-05 2017-07-03 5.109 99,774 -6,479 0.01% 509,740
2017-06-30 2017-06-28 4.708 106,253 -19,436 0.01% 500,201
2017-06-16 2017-06-14 4.368 125,689 +12,957 0.01% 549,019
2017-06-08 2017-06-06 4.322 112,732 -32,394 0.01% 487,202
2017-06-07 2017-06-05 4.152 145,126 -356,335 0.01% 602,561
2017-06-06 2017-06-02 4.306 501,461 +32,394 0.04% 2,159,459
2017-06-05 2017-06-01 4.322 469,067 +343,378 0.04% 2,027,200
2017-05-31 2017-05-26 4.430 125,689 +12,957 0.01% 556,779
2017-05-26 2017-05-24 4.399 112,732 -19,436 0.01% 495,902
2017-05-25 2017-05-23 4.414 132,168 -323,941 0.01% 583,440
2017-05-24 2017-05-22 4.553 456,109 -6,479 0.04% 2,076,798
2017-05-22 2017-05-18 4.059 462,588 +19,436 0.04% 1,877,819
2017-05-18 2017-05-16 4.044 443,152 +323,942 0.04% 1,792,081
2017-05-05 2017-05-02 4.029 119,210 -12,958 0.01% 480,238
2017-04-28 2017-04-26 3.982 132,168 +19,436 0.01% 526,320
2017-04-19 2017-04-13 4.337 112,732 -12,957 0.01% 488,942
2017-04-12 2017-04-10 4.476 125,689 -226,759 0.01% 562,599
2017-04-11 2017-04-07 4.522 352,448 +19,436 0.03% 1,593,919
2017-04-05 2017-03-31 4.322 333,012 +226,759 0.03% 1,439,201
2017-03-31 2017-03-29 4.430 106,253 -19,436 0.01% 470,681
2017-03-29 2017-03-27 4.229 125,689 +19,436 0.01% 531,559
2017-03-08 2017-03-06 4.661 106,253 -6,479 0.01% 495,281
2017-03-07 2017-03-03 4.507 112,732 +6,479 0.01% 508,082
2017-03-06 2017-03-02 4.600 106,253 +6,479 0.01% 488,721
2017-03-01 2017-02-27 4.461 99,774 -12,958 0.01% 445,060
2017-02-28 2017-02-24 4.399 112,732 -12,957 0.01% 495,902
2017-02-20 2017-02-16 4.384 125,689 +12,957 0.01% 550,959
2017-02-15 2017-02-13 4.538 112,732 -19,436 0.01% 511,562
2017-01-25 2017-01-23 4.183 132,168 +19,436 0.01% 552,840
2017-01-20 2017-01-18 4.291 112,732 -2,591 0.01% 483,722
2016-12-13 2016-12-09 3.565 115,323 -32,394 0.01% 411,180
2016-12-09 2016-12-07 3.380 147,717 -32,394 0.01% 499,319
2016-12-01 2016-11-29 3.210 180,111 -6,479 0.02% 578,239
2016-11-16 2016-11-14 3.133 186,590 -32,394 0.02% 584,639
2016-11-15 2016-11-11 3.118 218,984 +19,436 0.02% 682,759
2016-11-01 2016-10-28 2.778 199,548 +32,394 0.02% 554,400
2016-10-19 2016-10-17 2.717 167,154 +12,958 0.01% 454,081
2016-08-19 2016-08-17 2.948 154,196 -6,479 0.01% 454,580
2016-08-08 2016-08-04 2.717 160,675 -6,479 0.01% 436,480
2016-07-27 2016-07-25 2.747 167,154 +6,479 0.01% 459,241
2016-07-14 2016-07-12 2.871 160,675 +6,479 0.01% 461,280
2016-06-29 2016-06-27 2.454 154,196 -6,479 0.01% 378,420
2016-06-28 2016-06-24 2.346 160,675 +6,479 0.01% 376,960
2016-06-24 2016-06-22 2.423 154,196 -6,479 0.01% 373,660
2016-06-06 2016-06-02 2.439 160,675 +6,479 0.01% 391,840
2016-03-03 2016-03-01 2.207 154,196 -12,958 0.01% 340,340
2016-02-25 2016-02-23 2.207 167,154 -12,957 0.01% 368,941
2016-02-24 2016-02-22 2.084 180,111 +9,070 0.02% 375,299
2016-02-05 2016-02-03 2.037 171,041 +12,958 0.02% 348,480
2016-02-02 2016-01-29 2.192 158,083 -12,958 0.01% 346,479
2016-02-01 2016-01-28 2.176 171,041 +12,958 0.02% 372,240
2016-01-27 2016-01-25 2.377 158,083 +12,957 0.01% 375,759
2015-11-18 2015-11-16 2.562 145,126 +12,958 0.01% 371,841
2015-11-04 2015-11-02 2.593 132,168 -64,788 0.01% 342,720
2015-11-02 2015-10-29 2.578 196,956 -9,071 0.02% 507,679
2015-10-26 2015-10-22 2.747 206,027 +6,479 0.02% 566,041
2015-08-26 2015-08-24 2.639 199,548 +19,437 0.02% 526,680
2015-07-29 2015-07-27 2.717 180,111 +6,478 0.02% 489,279
2015-07-10 2015-07-08 2.608 173,633 +12,958 0.02% 452,921
2015-05-08 2015-05-06 4.353 160,675 -6,479 0.01% 699,360
2015-05-04 2015-04-29 4.754 167,154 -6,479 0.01% 794,641
2015-04-27 2015-04-23 5.001 173,633 +6,479 0.02% 868,322
2015-04-14 2015-04-10 5.063 167,154 -12,957 0.01% 846,241
2015-04-13 2015-04-09 5.047 180,111 -6,479 0.02% 909,058
2015-04-10 2015-04-08 4.584 186,590 -12,958 0.02% 855,359
2015-04-09 2015-04-02 3.720 199,548 +71,267 0.02% 742,281
2015-04-02 2015-03-31 3.442 128,281 -32,394 0.01% 441,541
2015-03-26 2015-03-24 3.334 160,675 -12,958 0.01% 535,680
2015-02-06 2015-02-04 3.210 173,633 +32,395 0.02% 557,441
2015-01-21 2015-01-19 3.195 141,238 -12,958 0.01% 451,259
2015-01-20 2015-01-16 3.365 154,196 -12,958 0.01% 518,840
2015-01-15 2015-01-13 3.519 167,154 +25,916 0.01% 588,241
2015-01-05 2014-12-31 3.581 141,238 -3,888 0.01% 505,759
2014-12-30 2014-12-24 3.535 145,126 +3,888 0.01% 512,961
2014-12-23 2014-12-19 3.627 141,238 -6,479 0.01% 512,299
2014-12-18 2014-12-16 3.565 147,717 -6,479 0.01% 526,679
2014-12-12 2014-12-10 3.334 154,196 +6,479 0.01% 514,080
2014-12-10 2014-12-08 3.473 147,717 -6,479 0.01% 512,999
2014-12-09 2014-12-05 3.365 154,196 -6,479 0.01% 518,840
2014-12-08 2014-12-04 3.427 160,675 -6,479 0.01% 550,560
2014-11-14 2014-11-12 3.720 167,154 +6,479 0.01% 621,781
2014-11-13 2014-11-11 3.689 160,675 -12,958 0.01% 592,720
2014-11-12 2014-11-10 3.936 173,633 -6,478 0.02% 683,402
2014-11-07 2014-11-05 3.334 180,111 -6,479 0.02% 600,479
2014-11-05 2014-11-03 3.195 186,590 -6,479 0.02% 596,159
2014-11-03 2014-10-30 2.902 193,069 -6,479 0.02% 560,240
2014-09-23 2014-09-19 2.778 199,548 +6,479 0.02% 554,400
2014-09-22 2014-09-18 2.763 193,069 -7,775 0.02% 533,420
2014-09-18 2014-09-16 2.794 200,844 -6,478 0.02% 561,101
2014-09-16 2014-09-12 2.717 207,322 +7,774 0.02% 563,199
2014-08-12 2014-08-08 2.840 199,548 -6,479 0.02% 566,720
2014-08-11 2014-08-07 2.871 206,027 +6,479 0.02% 591,481
2014-07-28 2014-07-24 2.778 199,548 -12,957 0.02% 554,400
2014-07-25 2014-07-23 2.732 212,505 +12,957 0.02% 580,559
2014-07-17 2014-07-15 2.593 199,548 +19,437 0.02% 517,440
2014-07-16 2014-07-14 2.608 180,111 +6,478 0.02% 469,819
2014-06-10 2014-06-06 2.531 173,633 -6,478 0.02% 439,521
2014-05-26 2014-05-22 2.470 180,111 +6,478 0.02% 444,799
2013-12-05 2013-12-03 3.535 173,633 -3,887 0.02% 613,722
2013-12-04 2013-12-02 3.504 177,520 -12,957 0.02% 621,981
2013-11-26 2013-11-22 3.257 190,477 +12,957 0.02% 620,338
2013-10-28 2013-10-24 3.025 177,520 -2,591 0.02% 537,040
2013-10-17 2013-10-15 3.041 180,111 -6,479 0.02% 547,659
2013-10-16 2013-10-11 3.041 186,590 +2,591 0.02% 567,359
2013-09-30 2013-09-26 3.025 183,999 -12,957 0.02% 556,641
2013-09-18 2013-09-16 3.319 196,956 +12,957 0.02% 653,599
2013-08-30 2013-08-28 3.272 183,999 -12,957 0.02% 602,081
2013-08-28 2013-08-26 3.349 196,956 +12,957 0.02% 659,679
2013-05-29 2013-05-27 2.886 183,999 -6,478 0.02% 531,081
2013-05-07 2013-05-03 2.871 190,477 -10,367 0.02% 546,839
2013-05-06 2013-05-02 2.855 200,844 +10,367 0.02% 573,501
2013-04-29 2013-04-25 3.041 190,477 +6,478 0.02% 579,179
2013-04-22 2013-04-18 2.886 183,999 -6,478 0.02% 531,081
2013-03-20 2013-03-18 3.056 190,477 +12,957 0.02% 582,119
2013-02-08 2013-02-06 3.735 177,520 +12,958 0.02% 663,081
2013-01-29 2013-01-25 4.029 164,562 +3,887 0.01% 662,939
2013-01-11 2013-01-09 4.229 160,675 +6,479 0.01% 679,520
2013-01-08 2013-01-04 4.137 154,196 -19,437 0.01% 637,840
2013-01-07 2013-01-03 4.198 173,633 +6,479 0.02% 728,962
2013-01-04 2013-01-02 3.920 167,154 -6,479 0.01% 655,321
2013-01-03 2012-12-31 3.627 173,633 +12,958 0.02% 629,802
2012-12-19 2012-12-17 3.689 160,675 -6,479 0.01% 592,720
2012-12-14 2012-12-12 3.565 167,154 -3,887 0.01% 595,981
2012-12-13 2012-12-11 3.427 171,041 +6,479 0.02% 586,080
2012-12-12 2012-12-10 3.504 164,562 +3,887 0.01% 576,579
2012-12-11 2012-12-07 3.257 160,675 +2,592 0.01% 523,280
2012-12-10 2012-12-06 3.210 158,083 +6,478 0.01% 507,519
2012-11-19 2012-11-15 3.180 151,605 -32,394 0.01% 482,041
2012-11-15 2012-11-13 3.041 183,999 -32,394 0.02% 559,481
2012-11-12 2012-11-08 3.180 216,393 +38,873 0.02% 688,041
2012-10-18 2012-10-16 2.994 177,520 -19,436 0.02% 531,560
2012-10-16 2012-10-12 2.994 196,956 +6,479 0.02% 589,759
2012-10-10 2012-10-08 2.855 190,477 -9,071 0.02% 543,899
2012-10-09 2012-10-05 2.933 199,548 +41,465 0.02% 585,200
2012-09-13 2012-09-11 2.686 158,083 -6,479 0.01% 424,559
2012-09-11 2012-09-07 2.562 164,562 +6,479 0.01% 421,640
2012-07-12 2012-07-10 2.655 158,083 +6,478 0.01% 419,679
2012-06-13 2012-06-11 2.933 151,605 -7,774 0.01% 444,601
2012-06-12 2012-06-08 2.747 159,379 +7,774 0.01% 437,880
2012-05-07 2012-05-03 3.380 151,605 +19,437 0.01% 512,462
2012-04-27 2012-04-25 3.565 132,168 -5,183 0.01% 471,240
2012-03-22 2012-03-20 3.504 137,351 -3,887 0.01% 481,240
2012-03-19 2012-03-15 3.874 141,238 -6,479 0.01% 547,178
2012-03-16 2012-03-14 3.920 147,717 +3,887 0.01% 579,119
2012-03-13 2012-03-09 3.859 143,830 -25,915 0.01% 555,000
2012-03-08 2012-03-06 3.550 169,745 +25,915 0.02% 602,599
2012-03-06 2012-03-02 3.920 143,830 +12,958 0.01% 563,880
2012-03-05 2012-03-01 3.905 130,872 +6,479 0.01% 511,059
2012-02-28 2012-02-24 4.121 124,393 -3,888 0.01% 512,638
2012-02-24 2012-02-22 4.229 128,281 +3,888 0.01% 542,521
2012-02-23 2012-02-21 4.152 124,393 -2,592 0.01% 516,478
2012-02-22 2012-02-20 4.183 126,985 +6,479 0.01% 531,160
2012-02-20 2012-02-16 4.306 120,506 -3,887 0.01% 518,939
2012-02-17 2012-02-15 4.445 124,393 +7,774 0.01% 552,958
2012-02-15 2012-02-13 4.384 116,619 +6,479 0.01% 511,201
2012-02-13 2012-02-09 4.584 110,140 -6,479 0.01% 504,900
2012-02-08 2012-02-06 4.430 116,619 +10,366 0.01% 516,601
2012-01-30 2012-01-26 4.692 106,253 -3,887 0.01% 498,561
2012-01-26 2012-01-19 4.569 110,140 -3,887 0.01% 503,200
2012-01-20 2012-01-18 4.615 114,027 +3,887 0.01% 526,238
2012-01-19 2012-01-17 4.507 110,140 +3,887 0.01% 496,400
2012-01-13 2012-01-11 4.430 106,253 -12,957 0.01% 470,681
2012-01-12 2012-01-10 4.090 119,210 -6,479 0.01% 487,598
2012-01-03 2011-12-29 3.905 125,689 +12,957 0.01% 490,819
2011-12-28 2011-12-22 3.890 112,732 -6,478 0.01% 438,482
2011-12-22 2011-12-20 3.843 119,210 -12,958 0.01% 458,158
2011-12-20 2011-12-16 3.936 132,168 +12,958 0.01% 520,200
2011-12-16 2011-12-14 3.704 119,210 -6,479 0.01% 441,599
2011-12-13 2011-12-09 3.565 125,689 +6,479 0.01% 448,139
2011-12-12 2011-12-08 3.674 119,210 +6,478 0.01% 437,919
2011-12-09 2011-12-07 3.735 112,732 -6,478 0.01% 421,082
2011-12-08 2011-12-06 3.519 119,210 +6,478 0.01% 419,519
2011-12-05 2011-12-01 3.797 112,732 -6,478 0.01% 428,042
2011-11-14 2011-11-10 3.457 119,210 +6,478 0.01% 412,159
2011-11-04 2011-11-02 3.751 112,732 -6,478 0.01% 422,822
2011-11-03 2011-11-01 3.550 119,210 +6,478 0.01% 423,199
2011-10-31 2011-10-27 3.936 112,732 -6,478 0.01% 443,702
2011-10-26 2011-10-24 3.226 119,210 -6,479 0.01% 384,559
2011-10-18 2011-10-14 3.272 125,689 +6,479 0.01% 411,279
2011-10-17 2011-10-13 3.565 119,210 -6,479 0.01% 425,039
2011-09-30 2011-09-27 2.670 125,689 -6,479 0.01% 335,619
2011-08-24 2011-08-22 4.291 132,168 -6,479 0.01% 567,120
2011-08-22 2011-08-18 4.522 138,647 +6,479 0.01% 627,021
2011-08-19 2011-08-17 4.661 132,168 +6,479 0.01% 616,080
2011-06-27 2011-06-23 5.294 125,689 -6,479 0.01% 665,419
2011-06-02 2011-05-31 5.804 132,168 +6,479 0.01% 767,040
2011-05-24 2011-05-20 5.989 125,689 +6,479 0.01% 752,719
2011-05-13 2011-05-11 6.407 119,210 +1,757 0.01% 763,820
2011-04-14 2011-04-12 6.909 117,453 -11,490 0.01% 811,442
2011-04-13 2011-04-11 6.846 128,943 -6,383 0.01% 882,742
2011-04-12 2011-04-08 6.611 135,326 -7,660 0.01% 894,640
2011-04-07 2011-04-04 6.548 142,986 -1,277 0.01% 936,321
2011-03-30 2011-03-28 6.611 144,263 +5,107 0.01% 953,723
2011-03-29 2011-03-25 6.642 139,156 +6,383 0.01% 924,321
2011-03-25 2011-03-23 6.501 132,773 +6,384 0.01% 863,202
2011-03-23 2011-03-21 6.815 126,389 -6,384 0.01% 861,298
2011-02-14 2011-02-10 6.486 132,773 -6,383 0.01% 861,122
2011-01-28 2011-01-26 6.909 139,156 -6,383 0.01% 961,381
2011-01-20 2011-01-18 6.658 145,539 +12,766 0.01% 968,999
2011-01-17 2011-01-13 7.081 132,773 +2,554 0.01% 940,163
2011-01-12 2011-01-10 6.846 130,219 +3,830 0.01% 891,478
2011-01-07 2011-01-05 7.128 126,389 +6,383 0.01% 900,898
2011-01-06 2011-01-04 6.971 120,006 -6,383 0.01% 836,600
2010-12-22 2010-12-20 6.157 126,389 -5,107 0.01% 778,138
2010-12-21 2010-12-17 6.313 131,496 +14,043 0.01% 830,180
2010-12-16 2010-12-14 6.768 117,453 +5,107 0.01% 794,882
2010-12-08 2010-12-06 6.736 112,346 -6,383 0.01% 756,800
2010-11-25 2010-11-23 6.360 118,729 +6,383 0.01% 755,158
2010-11-15 2010-11-11 7.473 112,346 +6,383 0.01% 839,519
2010-11-11 2010-11-09 7.723 105,963 -3,830 0.01% 818,382
2010-11-10 2010-11-08 7.645 109,793 -6,383 0.01% 839,362
2010-11-05 2010-11-03 7.175 116,176 -6,383 0.01% 833,560
2010-11-03 2010-11-01 7.332 122,559 +6,383 0.01% 898,557
2010-10-27 2010-10-25 7.410 116,176 +6,383 0.01% 860,860
2010-10-26 2010-10-22 7.285 109,793 +6,384 0.01% 799,802
2010-10-22 2010-10-20 7.520 103,409 +2,553 0.01% 777,597
2010-10-20 2010-10-18 7.864 100,856 -6,383 0.01% 793,159
2010-10-15 2010-10-13 7.990 107,239 -6,384 0.01% 856,797
2010-10-13 2010-10-11 7.817 113,623 +6,384 0.01% 888,222
2010-10-12 2010-10-08 7.582 107,239 +1,276 0.01% 813,117
2010-10-05 2010-09-30 7.598 105,963 +6,384 0.01% 805,102
2010-09-22 2010-09-20 7.269 99,579 +6,383 0.01% 723,837
2010-09-21 2010-09-17 7.410 93,196 -6,383 0.01% 690,579
2010-09-20 2010-09-16 7.238 99,579 +12,766 0.01% 720,717
2010-09-13 2010-09-09 7.347 86,813 -6,383 0.01% 637,841
2010-09-09 2010-09-07 7.567 93,196 -12,767 0.01% 705,179
2010-09-08 2010-09-06 7.159 105,963 -14,043 0.01% 758,622
2010-08-02 2010-07-29 6.736 120,006 -12,767 0.01% 808,400
2010-07-29 2010-07-27 6.548 132,773 -3,830 0.01% 869,442
2010-07-23 2010-07-21 6.047 136,603 -6,383 0.01% 826,042
2010-06-28 2010-06-24 5.749 142,986 -6,383 0.01% 822,081
2010-06-24 2010-06-22 5.843 149,369 +3,830 0.01% 872,819
2010-06-18 2010-06-15 5.499 145,539 +6,383 0.01% 800,279
2010-06-11 2010-06-09 5.326 139,156 +6,383 0.01% 741,200
2010-06-02 2010-05-31 5.937 132,773 -6,383 0.01% 788,322
2010-06-01 2010-05-28 5.953 139,156 +6,383 0.01% 828,400
2010-05-27 2010-05-25 5.295 132,773 -6,383 0.01% 703,042
2010-05-20 2010-05-18 5.561 139,156 +6,383 0.01% 773,900
2010-05-11 2010-05-07 5.875 132,773 -6,383 0.01% 780,002
2010-05-07 2010-05-05 6.104 139,156 +12,767 0.01% 849,450
2010-05-06 2010-05-04 6.406 126,389 +1,510 0.01% 809,591
2010-05-03 2010-04-29 6.437 124,879 +10,091 0.01% 803,879
2010-04-27 2010-04-23 6.834 114,788 -6,307 0.01% 784,420
2010-04-21 2010-04-19 6.739 121,095 +6,307 0.01% 816,000
2010-04-20 2010-04-16 7.087 114,788 +2,523 0.01% 813,540
2010-04-15 2010-04-13 7.198 112,265 +6,307 0.01% 808,119
2010-04-13 2010-04-09 7.500 105,958 -18,921 0.01% 794,639
2010-04-12 2010-04-08 7.404 124,879 -6,307 0.01% 924,658
2010-03-29 2010-03-25 6.913 131,186 +2,523 0.01% 906,878
2010-03-25 2010-03-23 7.103 128,663 +12,614 0.01% 913,917
2010-03-18 2010-03-16 7.341 116,049 +3,784 0.01% 851,917
2010-03-15 2010-03-11 7.452 112,265 +7,568 0.01% 836,599
2010-03-08 2010-03-04 7.753 104,697 +3,784 0.01% 811,742
2010-03-03 2010-03-01 7.531 100,913 -3,784 0.01% 760,004
2010-02-25 2010-02-23 7.674 104,697 -6,307 0.01% 803,442
2010-02-11 2010-02-09 7.103 111,004 -6,307 0.01% 788,482
2010-02-10 2010-02-08 6.976 117,311 +6,307 0.01% 818,402
2010-02-08 2010-02-04 7.484 111,004 -6,307 0.01% 830,722
2010-02-04 2010-02-02 7.135 117,311 +12,614 0.01% 837,002
2010-01-29 2010-01-27 7.246 104,697 +10,092 0.01% 758,622
2010-01-28 2010-01-26 7.642 94,605 +6,307 0.01% 722,996
2010-01-27 2010-01-25 7.801 88,298 +6,307 0.01% 688,797
2010-01-26 2010-01-22 7.928 81,991 +6,307 0.01% 649,997
2010-01-25 2010-01-21 8.070 75,684 +6,307 0.01% 610,797
2010-01-22 2010-01-20 8.387 69,377 +6,307 0.01% 581,897
2010-01-15 2010-01-13 8.736 63,070 +18,921 0.01% 550,997
2010-01-14 2010-01-12 9.497 44,149 +6,307 0.00% 419,298
2010-01-08 2010-01-06 9.497 37,842 -6,307 0.00% 359,398
2009-12-30 2009-12-28 8.816 44,149 -6,307 0.00% 389,198
2009-12-22 2009-12-18 8.974 50,456 +6,307 0.00% 452,798
2009-12-18 2009-12-16 9.307 44,149 -12,614 0.00% 410,898
2009-12-17 2009-12-15 9.053 56,763 +3,784 0.01% 513,897
2009-12-15 2009-12-11 9.450 52,979 -6,307 0.00% 500,639
2009-12-11 2009-12-09 8.483 59,286 -17,660 0.01% 502,899
2009-12-10 2009-12-08 8.467 76,946 -5,045 0.01% 651,482
2009-12-09 2009-12-07 8.562 81,991 -2,523 0.01% 701,997
2009-12-08 2009-12-04 8.609 84,514 -1,262 0.01% 727,618
2009-12-07 2009-12-03 8.689 85,776 +6,307 0.01% 745,283
2009-12-04 2009-12-02 8.467 79,469 -5,045 0.01% 672,843
2009-12-03 2009-12-01 8.641 84,514 -6,307 0.01% 730,298
2009-12-02 2009-11-30 8.324 90,821 -6,307 0.01% 755,998
2009-11-27 2009-11-25 8.641 97,128 -16,399 0.01% 839,298
2009-11-19 2009-11-17 8.736 113,527 -5,045 0.01% 991,804
2009-11-18 2009-11-16 8.324 118,572 -36,581 0.01% 986,998
2009-11-16 2009-11-12 7.928 155,153 -11,353 0.01% 1,230,000
2009-11-13 2009-11-11 7.975 166,506 +5,046 0.02% 1,327,923
2009-11-11 2009-11-09 7.928 161,460 -25,228 0.01% 1,280,000
2009-11-09 2009-11-05 7.452 186,688 +12,614 0.02% 1,391,199
2009-11-06 2009-11-04 7.420 174,074 +6,307 0.02% 1,291,680
2009-11-05 2009-11-03 7.389 167,767 +6,307 0.02% 1,239,560
2009-11-02 2009-10-29 7.500 161,460 +6,307 0.01% 1,210,880
2009-10-30 2009-10-28 7.674 155,153 +18,921 0.01% 1,190,640
2009-10-28 2009-10-23 8.245 136,232 +6,307 0.01% 1,123,201
2009-10-22 2009-10-20 8.086 129,925 -3,784 0.01% 1,050,601
2009-10-19 2009-10-15 8.039 133,709 -16,398 0.01% 1,074,839
2009-10-15 2009-10-13 7.626 150,107 -6,307 0.01% 1,144,777
2009-10-13 2009-10-09 7.658 156,414 -6,307 0.01% 1,197,837
2009-10-06 2009-10-02 6.976 162,721 +12,614 0.01% 1,135,197
2009-10-02 2009-09-29 7.531 150,107 -3,785 0.01% 1,130,497
2009-09-30 2009-09-28 7.452 153,892 +10,092 0.01% 1,146,803
2009-09-28 2009-09-24 7.785 143,800 +12,614 0.01% 1,119,478
2009-09-25 2009-09-23 7.928 131,186 +6,307 0.01% 1,039,998
2009-09-24 2009-09-22 8.007 124,879 +20,182 0.01% 999,898
2009-09-16 2009-09-14 8.165 104,697 +5,046 0.01% 854,902
2009-09-14 2009-09-10 8.403 99,651 -25,228 0.01% 837,399
2009-09-11 2009-09-09 8.181 124,879 +3,784 0.01% 1,021,678
2009-09-10 2009-09-08 8.308 121,095 -18,921 0.01% 1,006,080
2009-09-07 2009-09-03 7.817 140,016 -6,307 0.01% 1,094,459
2009-09-04 2009-09-02 7.420 146,323 +15,137 0.01% 1,085,759
2009-09-03 2009-09-01 7.611 131,186 +10,091 0.01% 998,398
2009-09-02 2009-08-31 7.579 121,095 -18,921 0.01% 917,760
2009-09-01 2009-08-28 7.817 140,016 +6,307 0.01% 1,094,459
2009-08-31 2009-08-27 8.086 133,709 +31,535 0.01% 1,081,199
2009-08-28 2009-08-26 8.530 102,174 +18,921 0.01% 871,561
2009-08-25 2009-08-21 8.261 83,253 -6,307 0.01% 687,722
2009-08-24 2009-08-20 8.261 89,560 -12,614 0.01% 739,821
2009-08-21 2009-08-19 8.007 102,174 +18,921 0.01% 818,101
2009-08-20 2009-08-18 8.498 83,253 -18,921 0.01% 707,522
2009-08-19 2009-08-17 8.007 102,174 +12,614 0.01% 818,101
2009-08-17 2009-08-13 8.879 89,560 -6,307 0.01% 795,201
2009-08-14 2009-08-12 8.530 95,867 -6,307 0.01% 817,761
2009-08-13 2009-08-11 8.768 102,174 +29,012 0.01% 895,861
2009-08-11 2009-08-07 9.085 73,162 +15,137 0.01% 664,684
2009-08-07 2009-08-05 9.830 58,025 +6,307 0.01% 570,403
2009-08-06 2009-08-04 10.243 51,718 -2,522 0.00% 529,724
2009-08-04 2009-07-31 9.561 54,240 +8,829 0.00% 518,576
2009-08-03 2009-07-30 9.323 45,411 -12,614 0.00% 423,363
2009-07-31 2009-07-29 9.006 58,025 +12,614 0.01% 522,563
2009-07-30 2009-07-28 9.260 45,411 -18,921 0.00% 420,483
2009-07-23 2009-07-21 8.562 64,332 -2,523 0.01% 550,802
2009-07-22 2009-07-20 8.514 66,855 -12,614 0.01% 569,224
2009-07-21 2009-07-17 8.134 79,469 -12,614 0.01% 646,383
2009-07-20 2009-07-16 7.896 92,083 -6,307 0.01% 727,083
2009-07-14 2009-07-10 7.436 98,390 +6,307 0.01% 731,642
2009-07-13 2009-07-09 7.579 92,083 +15,137 0.01% 697,883
2009-07-10 2009-07-08 7.801 76,946 +6,307 0.01% 600,242
2009-07-09 2009-07-07 8.007 70,639 -2,523 0.01% 565,602
2009-07-08 2009-07-06 8.276 73,162 -12,614 0.01% 605,524
2009-07-07 2009-07-03 7.848 85,776 +6,307 0.01% 673,203
2009-07-06 2009-07-02 7.848 79,469 -6,307 0.01% 623,703
2009-07-03 2009-06-30 7.737 85,776 +6,307 0.01% 663,683
2009-06-26 2009-06-24 7.928 79,469 -5,045 0.01% 630,003
2009-06-25 2009-06-23 7.880 84,514 +5,045 0.01% 665,978
2009-06-24 2009-06-22 7.722 79,469 -6,307 0.01% 613,623
2009-06-23 2009-06-19 7.325 85,776 +6,307 0.01% 628,323
2009-06-22 2009-06-18 7.515 79,469 -3,784 0.01% 597,243
2009-06-18 2009-06-16 7.722 83,253 +10,091 0.01% 642,841
2009-06-17 2009-06-15 7.975 73,162 +6,307 0.01% 583,483
2009-06-16 2009-06-12 8.324 66,855 -6,307 0.01% 556,504
2009-06-12 2009-06-10 8.594 73,162 -10,091 0.01% 628,724
2009-06-10 2009-06-08 7.928 83,253 +22,705 0.01% 660,001
2009-06-09 2009-06-05 8.150 60,548 -25,228 0.01% 493,444
2009-06-08 2009-06-04 8.403 85,776 -10,091 0.01% 720,803
2009-06-05 2009-06-03 8.213 95,867 +26,490 0.01% 787,361
2009-06-04 2009-06-02 7.119 69,377 +5,045 0.01% 493,898
2009-06-03 2009-06-01 7.293 64,332 -12,614 0.01% 469,202
2009-06-02 2009-05-29 6.786 76,946 -6,307 0.01% 522,161
2009-05-26 2009-05-22 6.342 83,253 +12,614 0.01% 528,001
2009-05-25 2009-05-21 6.707 70,639 +6,307 0.01% 473,762
2009-05-20 2009-05-18 6.532 64,332 -6,307 0.01% 420,242
2009-05-18 2009-05-14 6.342 70,639 +12,614 0.01% 448,002
2009-05-15 2009-05-13 6.548 58,025 -18,921 0.01% 379,962
2009-05-14 2009-05-12 6.295 76,946 +12,614 0.01% 484,341
2009-05-13 2009-05-11 6.374 64,332 +12,614 0.01% 410,042
2009-05-12 2009-05-08 6.548 51,718 -6,307 0.00% 338,662
2009-05-11 2009-05-07 6.009 58,025 +6,307 0.01% 348,682
2009-05-06 2009-05-04 5.787 51,718 -10,091 0.00% 299,302
2009-05-05 2009-04-30 5.058 61,809 -10,091 0.01% 312,620
2009-04-30 2009-04-28 4.630 71,900 -2,523 0.01% 332,879
2009-04-28 2009-04-24 5.169 74,423 +12,614 0.01% 384,680
2009-04-24 2009-04-22 4.979 61,809 -2,523 0.01% 307,720
2009-04-23 2009-04-21 5.280 64,332 -31,535 0.01% 339,661
2009-04-20 2009-04-16 5.280 95,867 -10,091 0.01% 506,161
2009-04-17 2009-04-15 5.518 105,958 -1,262 0.01% 584,639
2009-04-16 2009-04-14 5.438 107,220 -40,365 0.01% 583,103
2009-04-14 2009-04-08 4.598 147,585 +6,307 0.01% 678,602
2009-04-09 2009-04-07 4.852 141,278 +6,308 0.01% 685,442
2009-04-08 2009-04-06 4.979 134,970 +18,921 0.01% 671,958
2009-04-07 2009-04-03 4.883 116,049 -12,614 0.01% 566,718
2009-04-06 2009-04-02 4.677 128,663 -18,922 0.01% 601,798
2009-04-01 2009-03-30 4.281 147,585 +12,615 0.01% 631,802
2009-03-31 2009-03-27 4.709 134,970 -63,071 0.01% 635,578
2009-03-30 2009-03-26 4.630 198,041 -6,307 0.02% 916,881
2009-03-27 2009-03-25 4.487 204,348 -6,307 0.02% 916,921
2009-03-26 2009-03-24 4.598 210,655 +6,307 0.02% 968,601
2009-03-25 2009-03-23 4.677 204,348 -18,921 0.02% 955,801
2009-03-24 2009-03-20 4.186 223,269 -12,614 0.02% 934,560
2009-03-23 2009-03-19 4.249 235,883 -6,307 0.02% 1,002,320
2009-03-20 2009-03-18 4.027 242,190 +6,307 0.02% 975,360
2009-03-19 2009-03-17 4.091 235,883 +12,614 0.02% 964,920
2009-03-18 2009-03-16 4.138 223,269 -12,614 0.02% 923,940
2009-03-17 2009-03-13 3.853 235,883 -12,614 0.02% 908,820
2009-03-12 2009-03-10 3.789 248,497 -6,307 0.02% 941,660
2009-03-11 2009-03-09 3.631 254,804 +12,614 0.02% 925,160
2009-03-09 2009-03-05 3.758 242,190 -6,307 0.02% 910,080
2009-03-06 2009-03-04 3.932 248,497 -37,842 0.02% 977,120
2009-03-05 2009-03-03 3.694 286,339 -31,535 0.03% 1,057,819
2009-03-03 2009-02-27 3.647 317,874 +15,136 0.03% 1,159,199
2009-03-02 2009-02-26 3.742 302,738 +34,058 0.03% 1,132,802
2009-02-27 2009-02-25 3.885 268,680 +12,615 0.02% 1,043,702
2009-02-26 2009-02-24 4.075 256,065 +7,568 0.02% 1,043,418
2009-02-25 2009-02-23 4.297 248,497 -6,307 0.02% 1,067,740
2009-02-24 2009-02-20 4.329 254,804 -40,365 0.02% 1,102,920
2009-02-23 2009-02-19 4.566 295,169 +18,921 0.03% 1,347,840
2009-02-20 2009-02-18 4.566 276,248 +8,830 0.03% 1,261,440
2009-02-17 2009-02-13 4.582 267,418 +6,307 0.02% 1,225,359
2009-02-16 2009-02-12 4.535 261,111 +13,875 0.02% 1,184,040
2009-02-13 2009-02-11 4.693 247,236 -36,580 0.02% 1,160,322
2009-02-12 2009-02-10 4.804 283,816 +11,352 0.03% 1,363,498
2009-02-10 2009-02-06 4.582 272,464 -2,523 0.02% 1,248,481
2009-02-09 2009-02-05 4.582 274,987 -6,307 0.03% 1,260,042
2009-02-06 2009-02-04 4.614 281,294 +31,536 0.03% 1,297,862
2009-02-05 2009-02-03 4.170 249,758 +12,614 0.02% 1,041,478
2009-02-04 2009-02-02 3.964 237,144 -12,614 0.02% 939,999
2009-02-03 2009-01-30 4.107 249,758 -18,922 0.02% 1,025,638
2009-01-30 2009-01-23 3.599 268,680 -6,307 0.02% 967,022
2009-01-29 2009-01-22 3.758 274,987 -6,307 0.03% 1,033,322
2009-01-23 2009-01-21 3.774 281,294 +90,822 0.03% 1,061,482
2009-01-22 2009-01-20 4.091 190,472 -78,208 0.02% 779,159
2009-01-20 2009-01-16 4.344 268,680 +18,922 0.02% 1,167,242
2009-01-19 2009-01-15 4.360 249,758 -18,922 0.02% 1,088,998
2009-01-16 2009-01-14 4.186 268,680 -6,307 0.02% 1,124,642
2009-01-14 2009-01-12 4.059 274,987 +18,922 0.03% 1,116,162
2009-01-13 2009-01-09 4.329 256,065 +6,307 0.02% 1,108,378
2009-01-12 2009-01-08 4.360 249,758 +31,535 0.02% 1,088,998
2009-01-08 2009-01-06 4.868 218,223 -6,307 0.02% 1,062,219
2009-01-06 2009-01-02 4.630 224,530 -69,378 0.02% 1,039,519
2009-01-05 2008-12-31 4.376 293,908 -3,784 0.03% 1,286,161
2008-12-30 2008-12-24 4.265 297,692 +12,614 0.03% 1,269,681
2008-12-29 2008-12-22 4.329 285,078 +18,921 0.03% 1,233,961
2008-12-23 2008-12-19 4.757 266,157 +25,228 0.02% 1,266,001
2008-12-22 2008-12-18 4.836 240,929 +44,150 0.02% 1,165,102
2008-12-19 2008-12-17 4.439 196,779 -15,137 0.02% 873,598
2008-12-18 2008-12-16 3.869 211,916 -16,399 0.02% 819,839
2008-12-17 2008-12-15 3.837 228,315 -18,921 0.02% 876,042
2008-12-16 2008-12-12 3.631 247,236 +31,536 0.02% 897,681
2008-12-12 2008-12-10 4.218 215,700 -5,046 0.02% 909,718
2008-12-11 2008-12-09 3.980 220,746 +17,660 0.02% 878,500
2008-12-10 2008-12-08 4.043 203,086 -6,307 0.02% 821,098
2008-12-09 2008-12-05 3.726 209,393 -81,992 0.02% 780,198
2008-12-08 2008-12-04 3.536 291,385 -6,307 0.03% 1,030,261
2008-12-05 2008-12-03 3.567 297,692 -44,149 0.03% 1,062,000
2008-12-04 2008-12-02 3.250 341,841 +37,842 0.03% 1,111,100
2008-12-03 2008-12-01 3.504 303,999 -50,456 0.03% 1,065,220
2008-12-01 2008-11-27 3.139 354,455 +47,933 0.03% 1,112,759
2008-11-28 2008-11-26 2.902 306,522 -10,091 0.03% 889,381
2008-11-27 2008-11-25 2.822 316,613 +211,916 0.03% 893,560
2008-11-26 2008-11-24 2.965 104,697 -6,307 0.01% 310,421
2008-11-25 2008-11-21 3.044 111,004 -22,705 0.01% 337,921
2008-11-24 2008-11-20 2.648 133,709 +12,614 0.01% 354,040
2008-11-21 2008-11-19 2.886 121,095 +3,784 0.01% 349,440
2008-11-20 2008-11-18 3.187 117,311 +5,046 0.01% 373,861
2008-11-19 2008-11-17 3.599 112,265 +16,398 0.01% 404,059
2008-11-18 2008-11-14 3.774 95,867 -17,660 0.01% 361,760
2008-11-17 2008-11-13 3.678 113,527 -5,045 0.01% 417,602
2008-11-14 2008-11-12 3.599 118,572 +11,352 0.01% 426,759
2008-11-12 2008-11-10 3.583 107,220 -6,307 0.01% 384,202
2008-11-11 2008-11-07 2.664 113,527 -2,522 0.01% 302,401
2008-11-10 2008-11-06 2.378 116,049 -5,046 0.01% 275,999
2008-11-05 2008-11-03 2.251 121,095 +5,046 0.01% 272,640
2008-11-03 2008-10-30 1.966 116,049 -6,307 0.01% 228,159
2008-10-31 2008-10-29 1.697 122,356 +6,307 0.01% 207,579
2008-10-27 2008-10-23 2.014 116,049 +6,307 0.01% 233,679
2008-10-20 2008-10-16 2.489 109,742 +12,614 0.01% 273,179
2008-10-16 2008-10-14 3.123 97,128 +6,307 0.01% 303,379
2008-10-13 2008-10-09 3.044 90,821 +1,261 0.01% 276,479
2008-10-10 2008-10-08 3.171 89,560 +6,307 0.01% 284,000
2008-10-06 2008-10-02 4.138 83,253 -10,091 0.01% 344,521
2008-10-03 2008-09-30 3.774 93,344 +3,784 0.01% 352,240
2008-09-30 2008-09-26 4.107 89,560 +6,307 0.01% 367,781
2008-09-26 2008-09-24 4.170 83,253 +12,614 0.01% 347,161
2008-09-23 2008-09-19 4.757 70,639 -12,614 0.01% 336,001
2008-09-18 2008-09-16 3.837 83,253 -6,307 0.01% 319,441
2008-09-17 2008-09-12 4.091 89,560 +6,307 0.01% 366,361
2008-09-12 2008-09-10 4.376 83,253 +12,614 0.01% 364,321
2008-09-11 2008-09-09 4.677 70,639 +6,307 0.01% 330,401
2008-09-09 2008-09-05 4.772 64,332 +6,307 0.01% 307,021
2008-09-05 2008-09-03 4.899 58,025 +3,785 0.01% 284,282
2008-08-07 2008-08-04 7.293 54,240 +12,614 0.00% 395,597
2008-08-05 2008-08-01 7.785 41,626 -6,307 0.00% 324,057
2008-08-04 2008-07-31 7.706 47,933 +6,307 0.00% 369,357
2008-07-25 2008-07-23 7.785 41,626 -1,262 0.00% 324,057
2008-07-14 2008-07-10 7.579 42,888 +1,262 0.00% 325,041
2008-07-11 2008-07-09 7.230 41,626 -6,307 0.00% 300,957
2008-07-09 2008-07-07 7.119 47,933 +6,307 0.00% 341,237
2008-06-30 2008-06-26 7.357 41,626 -1,262 0.00% 306,237
2008-06-06 2008-06-04 8.752 42,888 -2,523 0.00% 375,362
2008-05-26 2008-05-22 9.323 45,411 -1,261 0.00% 423,363
2008-05-23 2008-05-21 9.608 46,672 -2,523 0.00% 448,440
2008-05-14 2008-05-09 8.398 49,195 +1,269 0.00% 413,136
2008-05-08 2008-05-06 8.756 47,926 -3,687 0.00% 419,639
2008-05-07 2008-05-05 8.740 51,613 -6,144 0.00% 451,082
2008-05-06 2008-05-02 8.626 57,757 -18,433 0.01% 498,199
2008-04-28 2008-04-24 8.121 76,190 +6,144 0.01% 618,758
2008-04-22 2008-04-18 6.836 70,046 -2,458 0.01% 478,801
2008-04-10 2008-04-08 7.096 72,504 -4,915 0.01% 514,483
2008-03-18 2008-03-14 6.933 77,419 -1,229 0.01% 536,759
2008-03-17 2008-03-13 7.015 78,648 +6,144 0.01% 551,680
2008-02-29 2008-02-27 8.317 72,504 -4,915 0.01% 602,983
2008-02-25 2008-02-21 7.568 77,419 +1,229 0.01% 585,899
2008-02-22 2008-02-20 7.487 76,190 -3,687 0.01% 570,398
2008-02-18 2008-02-14 7.226 79,877 +1,229 0.01% 577,201
2008-01-21 2008-01-17 7.828 78,648 +6,144 0.01% 615,680
2008-01-18 2008-01-16 7.487 72,504 +14,747 0.01% 542,803
2008-01-17 2008-01-15 8.268 57,757 +12,289 0.01% 477,519
2008-01-11 2008-01-09 8.854 45,468 -4,916 0.00% 402,557
2008-01-10 2008-01-08 8.528 50,384 -6,144 0.00% 429,681
2008-01-08 2008-01-04 8.496 56,528 +4,915 0.01% 480,238
2008-01-03 2007-12-31 8.414 51,613 +6,145 0.00% 434,282
2007-12-17 2007-12-13 9.098 45,468 +9,831 0.00% 413,657
2007-12-14 2007-12-12 9.407 35,637 +3,686 0.00% 335,236
2007-12-12 2007-12-10 9.749 31,951 -2,458 0.00% 311,482
2007-12-11 2007-12-07 10.074 34,409 -11,059 0.00% 346,645
2007-12-03 2007-11-29 9.212 45,468 -14,747 0.00% 418,836
2007-11-30 2007-11-28 9.049 60,215 +6,144 0.01% 544,881
2007-11-28 2007-11-26 8.902 54,071 -6,144 0.01% 481,364
2007-11-27 2007-11-23 8.528 60,215 +7,373 0.01% 513,521
2007-11-26 2007-11-22 8.463 52,842 -1,229 0.00% 447,203
2007-11-23 2007-11-21 8.675 54,071 +3,687 0.01% 469,044
2007-11-21 2007-11-19 8.056 50,384 -2,458 0.00% 405,901
2007-11-19 2007-11-15 8.349 52,842 +12,289 0.00% 441,183
2007-11-13 2007-11-09 9.163 40,553 +8,602 0.00% 371,581
2007-11-07 2007-11-05 9.798 31,951 +1,229 0.00% 313,042
2007-11-02 2007-10-31 11.116 30,722 +1,229 0.00% 341,501
2007-10-31 2007-10-29 12.255 29,493 -4,916 0.00% 361,440
2007-10-26 2007-10-24 12.548 34,409 +1,229 0.00% 431,766
2007-10-24 2007-10-22 12.825 33,180 +12,289 0.00% 425,525
2007-10-23 2007-10-18 13.248 20,891 -2,458 0.00% 276,762
2007-10-17 2007-10-15 14.029 23,349 -17,204 0.00% 327,565
2007-10-11 2007-10-09 13.280 40,553 +12,289 0.00% 538,562
2007-10-08 2007-10-04 12.385 28,264 +3,686 0.00% 350,058
2007-10-02 2007-09-27 13.573 24,578 -6,144 0.00% 333,607
2007-09-27 2007-09-24 13.443 30,722 -6,144 0.00% 413,002
2007-09-24 2007-09-20 13.508 36,866 -20,891 0.00% 497,997
2007-09-03 2007-08-30 11.034 57,757 +6,144 0.01% 637,318
2007-08-31 2007-08-29 11.034 51,613 +6,145 0.00% 569,523
2007-08-29 2007-08-27 11.425 45,468 -18,434 0.00% 519,476
2007-08-27 2007-08-23 10.123 63,902 -6,144 0.01% 646,885
2007-08-24 2007-08-22 9.798 70,046 +2,458 0.01% 686,281
2007-08-23 2007-08-21 9.879 67,588 +6,144 0.01% 667,699
2007-08-15 2007-08-13 10.270 61,444 +6,145 0.01% 631,002
2007-08-09 2007-08-07 10.628 55,299 -6,145 0.01% 587,696
2007-08-02 2007-07-31 11.344 61,444 -2,458 0.01% 697,003
2007-08-01 2007-07-30 11.018 63,902 -2,457 0.01% 704,085
2007-07-31 2007-07-27 10.628 66,359 +3,686 0.01% 705,237
2007-07-30 2007-07-26 11.165 62,673 +7,374 0.01% 699,724
2007-07-27 2007-07-25 11.539 55,299 +6,144 0.01% 638,096
2007-07-20 2007-07-18 10.009 49,155 +12,289 0.00% 492,000
2007-07-09 2007-07-05 10.481 36,866 -3,687 0.00% 386,397
2007-07-06 2007-07-04 10.449 40,553 +1,229 0.00% 423,721
2007-06-26 2007-06-22 10.514 39,324 0.00% 413,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top