History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 100,000 | +0 | 0.01% | 277,000 |
| 2025-10-13 | 2025-10-09 | 2.820 | 100,000 | +0 | 0.01% | 282,000 |
| 2025-10-10 | 2025-10-08 | 2.780 | 100,000 | +0 | 0.01% | 278,000 |
| 2025-10-09 | 2025-10-06 | 2.750 | 100,000 | +0 | 0.01% | 275,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 100,000 | +0 | 0.01% | 276,000 |
| 2025-10-06 | 2025-10-02 | 2.730 | 100,000 | +0 | 0.01% | 273,000 |
| 2025-10-03 | 2025-09-30 | 2.670 | 100,000 | +0 | 0.01% | 267,000 |
| 2025-10-02 | 2025-09-29 | 2.680 | 100,000 | +0 | 0.01% | 268,000 |
| 2025-09-30 | 2025-09-26 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2025-09-29 | 2025-09-25 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2025-09-26 | 2025-09-24 | 2.400 | 100,000 | +0 | 0.01% | 240,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 100,000 | +0 | 0.01% | 259,000 |
| 2025-09-23 | 2025-09-19 | 2.480 | 100,000 | +0 | 0.01% | 248,000 |
| 2025-09-22 | 2025-09-18 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2025-09-19 | 2025-09-17 | 2.410 | 100,000 | +0 | 0.01% | 241,000 |
| 2025-09-18 | 2025-09-16 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 100,000 | +0 | 0.01% | 247,000 |
| 2025-09-16 | 2025-09-12 | 2.520 | 100,000 | +0 | 0.01% | 252,000 |
| 2025-09-15 | 2025-09-11 | 2.460 | 100,000 | +0 | 0.01% | 246,000 |
| 2025-09-12 | 2025-09-10 | 2.480 | 100,000 | +0 | 0.01% | 248,000 |
| 2025-09-11 | 2025-09-09 | 2.540 | 100,000 | +0 | 0.01% | 254,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 100,000 | +0 | 0.01% | 244,000 |
| 2025-09-09 | 2025-09-05 | 2.360 | 100,000 | +0 | 0.01% | 236,000 |
| 2025-09-08 | 2025-09-04 | 2.330 | 100,000 | +0 | 0.01% | 233,000 |
| 2025-09-05 | 2025-09-03 | 2.390 | 100,000 | +0 | 0.01% | 239,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 100,000 | +0 | 0.01% | 237,000 |
| 2025-09-03 | 2025-09-01 | 2.450 | 100,000 | +0 | 0.01% | 245,000 |
| 2025-09-02 | 2025-08-29 | 2.410 | 100,000 | +0 | 0.01% | 241,000 |
| 2025-09-01 | 2025-08-28 | 2.420 | 100,000 | +0 | 0.01% | 242,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 100,000 | +0 | 0.01% | 242,000 |
| 2025-08-28 | 2025-08-26 | 2.490 | 100,000 | +0 | 0.01% | 249,000 |
| 2025-08-27 | 2025-08-25 | 2.420 | 100,000 | +0 | 0.01% | 242,000 |
| 2025-08-26 | 2025-08-22 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2025-08-25 | 2025-08-21 | 2.380 | 100,000 | +0 | 0.01% | 238,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 100,000 | +0 | 0.01% | 243,000 |
| 2025-08-21 | 2025-08-19 | 2.470 | 100,000 | +0 | 0.01% | 247,000 |
| 2025-08-20 | 2025-08-18 | 2.510 | 100,000 | +0 | 0.01% | 251,000 |
| 2025-08-19 | 2025-08-15 | 2.510 | 100,000 | +0 | 0.01% | 251,000 |
| 2025-08-18 | 2025-08-14 | 2.450 | 100,000 | +0 | 0.01% | 245,000 |
| 2025-08-15 | 2025-08-13 | 2.530 | 100,000 | +0 | 0.01% | 253,000 |
| 2025-08-14 | 2025-08-12 | 2.550 | 100,000 | +0 | 0.01% | 255,000 |
| 2025-08-13 | 2025-08-11 | 2.560 | 100,000 | +0 | 0.01% | 256,000 |
| 2025-08-12 | 2025-08-08 | 2.580 | 100,000 | +0 | 0.01% | 258,000 |
| 2025-08-11 | 2025-08-07 | 2.550 | 100,000 | +0 | 0.01% | 255,000 |
| 2025-08-08 | 2025-08-06 | 2.640 | 100,000 | +0 | 0.01% | 264,000 |
| 2025-08-07 | 2025-08-05 | 2.530 | 100,000 | +0 | 0.01% | 253,000 |
| 2025-08-06 | 2025-08-04 | 2.190 | 100,000 | +0 | 0.01% | 219,000 |
| 2025-08-05 | 2025-08-01 | 2.200 | 100,000 | +0 | 0.01% | 220,000 |
| 2025-08-04 | 2025-07-31 | 2.180 | 100,000 | +0 | 0.01% | 218,000 |
| 2025-08-01 | 2025-07-30 | 2.340 | 100,000 | +0 | 0.01% | 234,000 |
| 2025-07-31 | 2025-07-29 | 2.290 | 100,000 | +0 | 0.01% | 229,000 |
| 2025-07-30 | 2025-07-28 | 2.120 | 100,000 | +0 | 0.01% | 212,000 |
| 2025-07-29 | 2025-07-25 | 2.140 | 100,000 | +0 | 0.01% | 214,000 |
| 2025-07-28 | 2025-07-24 | 2.180 | 100,000 | +0 | 0.01% | 218,000 |
| 2025-07-25 | 2025-07-23 | 2.130 | 100,000 | +0 | 0.01% | 213,000 |
| 2025-07-24 | 2025-07-22 | 2.160 | 100,000 | +0 | 0.01% | 216,000 |
| 2025-07-23 | 2025-07-21 | 2.110 | 100,000 | +0 | 0.01% | 211,000 |
| 2025-07-22 | 2025-07-18 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2025-07-18 | 2025-07-16 | 2.060 | 100,000 | +0 | 0.01% | 206,000 |
| 2025-07-17 | 2025-07-15 | 2.070 | 100,000 | +0 | 0.01% | 207,000 |
| 2025-07-16 | 2025-07-14 | 2.080 | 100,000 | +0 | 0.01% | 208,000 |
| 2025-07-15 | 2025-07-11 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2025-07-14 | 2025-07-10 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-07-11 | 2025-07-09 | 1.810 | 100,000 | +0 | 0.01% | 181,000 |
| 2025-07-10 | 2025-07-08 | 1.850 | 100,000 | +0 | 0.01% | 185,000 |
| 2025-07-09 | 2025-07-07 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-07-08 | 2025-07-04 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2025-07-07 | 2025-07-03 | 1.920 | 100,000 | +0 | 0.01% | 192,000 |
| 2025-07-04 | 2025-07-02 | 2.020 | 100,000 | +0 | 0.01% | 202,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-07-02 | 2025-06-27 | 1.990 | 100,000 | +0 | 0.01% | 199,000 |
| 2025-06-30 | 2025-06-26 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2025-06-26 | 2025-06-24 | 2.040 | 100,000 | +0 | 0.01% | 204,000 |
| 2025-06-25 | 2025-06-23 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-06-24 | 2025-06-20 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2025-06-23 | 2025-06-19 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2025-06-20 | 2025-06-18 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2025-06-19 | 2025-06-17 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2025-06-18 | 2025-06-16 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2025-06-17 | 2025-06-13 | 1.830 | 100,000 | +0 | 0.01% | 183,000 |
| 2025-06-16 | 2025-06-12 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2025-06-13 | 2025-06-11 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-06-12 | 2025-06-10 | 1.810 | 100,000 | -30,000 | 0.01% | 181,000 |
| 2024-05-27 | 2024-05-23 | 1.230 | 130,000 | -10,000 | 0.01% | 159,900 |
| 2023-06-21 | 2023-06-19 | 1.443 | 140,000 | +2,211 | 0.01% | 201,990 |
| 2023-04-04 | 2023-03-31 | 1.839 | 137,789 | -9,842 | 0.01% | 253,400 |
| 2023-03-28 | 2023-03-24 | 1.819 | 147,631 | +19,684 | 0.01% | 268,499 |
| 2022-08-24 | 2022-08-22 | 2.154 | 127,947 | -3,937 | 0.01% | 275,600 |
| 2022-08-01 | 2022-07-28 | 2.144 | 131,884 | +9,842 | 0.01% | 282,740 |
| 2022-06-28 | 2022-06-24 | 3.471 | 122,042 | +9,842 | 0.01% | 423,628 |
| 2022-06-27 | 2022-06-23 | 3.483 | 112,200 | +15,645 | 0.01% | 390,790 |
| 2022-06-23 | 2022-06-21 | 3.507 | 96,555 | +8,469 | 0.01% | 338,579 |
| 2022-05-26 | 2022-05-24 | 3.459 | 88,086 | +8,470 | 0.01% | 304,721 |
| 2022-05-25 | 2022-05-23 | 3.542 | 79,616 | +8,470 | 0.01% | 282,001 |
| 2022-05-24 | 2022-05-20 | 3.507 | 71,146 | +8,470 | 0.00% | 249,480 |
| 2022-04-29 | 2022-04-27 | 3.542 | 62,676 | -5,082 | 0.00% | 221,999 |
| 2022-04-28 | 2022-04-26 | 3.448 | 67,758 | +5,082 | 0.00% | 233,599 |
| 2022-04-25 | 2022-04-21 | 3.778 | 62,676 | +3,388 | 0.00% | 236,799 |
| 2022-04-08 | 2022-04-06 | 3.943 | 59,288 | -3,388 | 0.00% | 233,798 |
| 2022-04-04 | 2022-03-31 | 3.719 | 62,676 | -5,082 | 0.00% | 233,099 |
| 2022-03-28 | 2022-03-24 | 3.719 | 67,758 | +8,470 | 0.00% | 251,999 |
| 2021-12-29 | 2021-12-24 | 3.459 | 59,288 | +8,469 | 0.00% | 205,099 |
| 2021-11-10 | 2021-11-08 | 3.542 | 50,819 | +8,470 | 0.00% | 180,001 |
| 2021-09-20 | 2021-09-16 | 5.160 | 42,349 | -8,470 | 0.00% | 218,501 |
| 2021-08-30 | 2021-08-26 | 4.947 | 50,819 | -8,469 | 0.00% | 251,402 |
| 2021-08-16 | 2021-08-12 | 4.510 | 59,288 | -8,470 | 0.00% | 267,398 |
| 2021-08-11 | 2021-08-09 | 4.073 | 67,758 | +8,470 | 0.00% | 275,999 |
| 2021-08-03 | 2021-07-30 | 4.699 | 59,288 | -8,470 | 0.00% | 278,598 |
| 2021-07-05 | 2021-06-30 | 4.171 | 67,758 | +3,128 | 0.00% | 282,649 |
| 2021-01-13 | 2021-01-11 | 2.822 | 64,630 | -8,079 | 0.00% | 182,401 |
| 2020-07-23 | 2020-07-21 | 2.674 | 72,709 | -161,574 | 0.01% | 194,401 |
| 2020-07-02 | 2020-06-29 | 2.688 | 234,283 | +9,867 | 0.02% | 629,720 |
| 2020-06-12 | 2020-06-10 | 2.843 | 224,416 | +154,770 | 0.02% | 637,999 |
| 2019-10-24 | 2019-10-22 | 3.812 | 69,646 | -15,477 | 0.01% | 265,498 |
| 2019-08-21 | 2019-08-19 | 3.812 | 85,123 | +7,738 | 0.01% | 324,498 |
| 2019-06-19 | 2019-06-17 | 3.954 | 77,385 | +7,739 | 0.01% | 306,000 |
| 2019-06-17 | 2019-06-13 | 5.015 | 69,646 | +7,019 | 0.01% | 349,306 |
| 2019-06-14 | 2019-06-12 | 4.958 | 62,627 | -6,958 | 0.01% | 310,502 |
| 2019-06-13 | 2019-06-11 | 5.030 | 69,585 | -6,959 | 0.01% | 350,000 |
| 2019-06-12 | 2019-06-10 | 4.800 | 76,544 | +6,959 | 0.01% | 367,402 |
| 2019-06-10 | 2019-06-05 | 4.757 | 69,585 | +6,958 | 0.01% | 331,000 |
| 2019-06-03 | 2019-05-30 | 4.829 | 62,627 | -13,917 | 0.01% | 302,402 |
| 2019-05-31 | 2019-05-29 | 4.857 | 76,544 | +13,917 | 0.01% | 371,802 |
| 2019-05-08 | 2019-05-06 | 5.130 | 62,627 | +6,959 | 0.01% | 321,302 |
| 2019-04-01 | 2019-03-28 | 5.504 | 55,668 | +13,917 | 0.00% | 306,400 |
| 2018-12-27 | 2018-12-20 | 4.900 | 41,751 | -382,718 | 0.00% | 204,600 |
| 2018-12-18 | 2018-12-14 | 5.102 | 424,469 | +6,959 | 0.04% | 2,165,502 |
| 2018-12-14 | 2018-12-12 | 5.073 | 417,510 | -467,612 | 0.03% | 2,117,999 |
| 2018-12-13 | 2018-12-11 | 5.044 | 885,122 | -347,925 | 0.07% | 4,464,722 |
| 2018-12-11 | 2018-12-07 | 5.145 | 1,233,047 | +154,479 | 0.10% | 6,343,762 |
| 2018-12-10 | 2018-12-06 | 5.174 | 1,078,568 | -13,917 | 0.09% | 5,580,001 |
| 2018-12-07 | 2018-12-05 | 5.403 | 1,092,485 | +139,170 | 0.09% | 5,903,200 |
| 2018-12-06 | 2018-12-04 | 5.403 | 953,315 | +904,605 | 0.08% | 5,151,201 |
| 2018-12-05 | 2018-12-03 | 5.475 | 48,710 | +13,917 | 0.00% | 266,703 |
| 2018-11-26 | 2018-11-22 | 5.775 | 34,793 | +508 | 0.00% | 200,935 |
| 2018-09-14 | 2018-09-12 | 5.221 | 34,285 | -6,857 | 0.00% | 179,001 |
| 2018-09-03 | 2018-08-30 | 6.023 | 41,142 | -9,600 | 0.00% | 247,801 |
| 2018-08-31 | 2018-08-29 | 5.731 | 50,742 | +2,743 | 0.00% | 290,823 |
| 2018-08-30 | 2018-08-28 | 5.804 | 47,999 | -6,857 | 0.00% | 278,601 |
| 2018-08-29 | 2018-08-27 | 5.717 | 54,856 | +13,714 | 0.00% | 313,602 |
| 2018-08-22 | 2018-08-20 | 5.950 | 41,142 | -34,285 | 0.00% | 244,801 |
| 2018-08-13 | 2018-08-09 | 6.096 | 75,427 | -6,857 | 0.01% | 459,802 |
| 2018-08-08 | 2018-08-06 | 5.775 | 82,284 | -6,857 | 0.01% | 475,202 |
| 2018-07-18 | 2018-07-16 | 5.133 | 89,141 | -10,971 | 0.01% | 457,602 |
| 2018-07-17 | 2018-07-13 | 5.031 | 100,112 | +10,971 | 0.01% | 503,701 |
| 2018-07-11 | 2018-07-09 | 5.449 | 89,141 | +4,916 | 0.01% | 485,686 |
| 2018-06-28 | 2018-06-26 | 5.665 | 84,225 | +6,479 | 0.01% | 477,101 |
| 2018-06-12 | 2018-06-08 | 6.328 | 77,746 | +32,394 | 0.01% | 492,001 |
| 2018-05-18 | 2018-05-16 | 6.159 | 45,352 | -6,479 | 0.00% | 279,301 |
| 2018-04-25 | 2018-04-23 | 5.742 | 51,831 | -1,101,400 | 0.00% | 297,602 |
| 2018-04-24 | 2018-04-20 | 5.603 | 1,153,231 | -6,479 | 0.10% | 6,461,400 |
| 2018-04-18 | 2018-04-16 | 5.248 | 1,159,710 | +259,153 | 0.10% | 6,086,001 |
| 2018-04-17 | 2018-04-13 | 5.433 | 900,557 | +259,153 | 0.08% | 4,892,801 |
| 2018-04-16 | 2018-04-12 | 5.402 | 641,404 | +129,577 | 0.06% | 3,465,001 |
| 2018-04-13 | 2018-04-11 | 5.510 | 511,827 | +453,518 | 0.05% | 2,820,299 |
| 2018-04-11 | 2018-04-09 | 5.418 | 58,309 | +6,478 | 0.01% | 315,898 |
| 2018-04-06 | 2018-04-03 | 5.325 | 51,831 | +6,479 | 0.00% | 276,002 |
| 2018-03-23 | 2018-03-21 | 5.742 | 45,352 | +6,479 | 0.00% | 260,401 |
| 2018-03-09 | 2018-03-07 | 5.788 | 38,873 | +6,479 | 0.00% | 225,000 |
| 2018-02-05 | 2018-02-01 | 6.961 | 32,394 | -6,479 | 0.00% | 225,499 |
| 2018-01-25 | 2018-01-23 | 6.267 | 38,873 | -6,479 | 0.00% | 243,600 |
| 2017-12-08 | 2017-12-06 | 5.557 | 45,352 | +6,479 | 0.00% | 252,001 |
| 2017-09-25 | 2017-09-21 | 5.927 | 38,873 | +6,479 | 0.00% | 230,400 |
| 2017-09-14 | 2017-09-12 | 6.560 | 32,394 | -6,479 | 0.00% | 212,499 |
| 2017-09-13 | 2017-09-11 | 6.328 | 38,873 | -6,479 | 0.00% | 246,000 |
| 2017-09-11 | 2017-09-07 | 6.313 | 45,352 | +6,479 | 0.00% | 286,301 |
| 2017-09-08 | 2017-09-06 | 6.390 | 38,873 | -6,479 | 0.00% | 248,400 |
| 2017-09-06 | 2017-09-04 | 6.421 | 45,352 | +6,479 | 0.00% | 291,201 |
| 2017-07-27 | 2017-07-25 | 5.634 | 38,873 | +6,479 | 0.00% | 219,000 |
| 2017-02-23 | 2017-02-21 | 4.476 | 32,394 | -32,394 | 0.00% | 144,999 |
| 2017-01-17 | 2017-01-13 | 3.967 | 64,788 | -12,958 | 0.01% | 256,999 |
| 2016-12-14 | 2016-12-12 | 3.689 | 77,746 | +12,958 | 0.01% | 286,800 |
| 2016-12-13 | 2016-12-09 | 3.565 | 64,788 | -19,437 | 0.01% | 230,999 |
| 2016-12-12 | 2016-12-08 | 3.427 | 84,225 | +19,437 | 0.01% | 288,601 |
| 2016-07-11 | 2016-07-07 | 2.686 | 64,788 | -12,958 | 0.01% | 173,999 |
| 2016-04-14 | 2016-04-12 | 2.917 | 77,746 | +12,958 | 0.01% | 226,800 |
| 2015-10-19 | 2015-10-15 | 2.902 | 64,788 | +32,394 | 0.01% | 187,999 |
| 2015-09-16 | 2015-09-14 | 2.794 | 32,394 | -6,479 | 0.00% | 90,500 |
| 2015-09-14 | 2015-09-10 | 2.763 | 38,873 | +6,479 | 0.00% | 107,400 |
| 2015-04-14 | 2015-04-10 | 5.063 | 32,394 | -12,958 | 0.00% | 163,999 |
| 2015-04-13 | 2015-04-09 | 5.047 | 45,352 | -6,479 | 0.00% | 228,901 |
| 2015-03-16 | 2015-03-12 | 3.133 | 51,831 | +6,479 | 0.00% | 162,401 |
| 2015-01-22 | 2015-01-20 | 3.257 | 45,352 | -19,436 | 0.00% | 147,701 |
| 2015-01-16 | 2015-01-14 | 3.288 | 64,788 | -7,775 | 0.01% | 212,999 |
| 2015-01-09 | 2015-01-07 | 3.704 | 72,563 | +25,915 | 0.01% | 268,801 |
| 2014-12-16 | 2014-12-12 | 3.427 | 46,648 | +7,775 | 0.00% | 159,842 |
| 2014-12-08 | 2014-12-04 | 3.427 | 38,873 | -6,479 | 0.00% | 133,200 |
| 2014-11-21 | 2014-11-19 | 3.118 | 45,352 | +6,479 | 0.00% | 141,401 |
| 2014-11-12 | 2014-11-10 | 3.936 | 38,873 | -64,788 | 0.00% | 153,000 |
| 2014-11-10 | 2014-11-06 | 3.241 | 103,661 | -19,437 | 0.01% | 335,999 |
| 2014-11-05 | 2014-11-03 | 3.195 | 123,098 | -12,957 | 0.01% | 393,301 |
| 2014-08-01 | 2014-07-30 | 2.809 | 136,055 | +64,788 | 0.01% | 382,199 |
| 2014-07-10 | 2014-07-08 | 2.639 | 71,267 | -32,394 | 0.01% | 188,100 |
| 2014-07-02 | 2014-06-27 | 2.500 | 103,661 | +32,394 | 0.01% | 259,199 |
| 2014-06-18 | 2014-06-16 | 2.593 | 71,267 | -40,169 | 0.01% | 184,800 |
| 2013-09-13 | 2013-09-11 | 3.473 | 111,436 | +32,394 | 0.01% | 387,001 |
| 2013-07-26 | 2013-07-24 | 2.855 | 79,042 | -12,957 | 0.01% | 225,701 |
| 2013-07-17 | 2013-07-15 | 2.747 | 91,999 | +12,957 | 0.01% | 252,759 |
| 2013-01-11 | 2013-01-09 | 4.229 | 79,042 | -32,394 | 0.01% | 334,281 |
| 2013-01-07 | 2013-01-03 | 4.198 | 111,436 | -6,479 | 0.01% | 467,841 |
| 2013-01-02 | 2012-12-27 | 3.643 | 117,915 | +6,479 | 0.01% | 429,521 |
| 2012-08-30 | 2012-08-28 | 2.454 | 111,436 | -2,591 | 0.01% | 273,480 |
| 2012-04-26 | 2012-04-24 | 3.550 | 114,027 | +32,394 | 0.01% | 404,799 |
| 2012-04-17 | 2012-04-13 | 3.751 | 81,633 | -32,394 | 0.01% | 306,179 |
| 2012-04-13 | 2012-04-11 | 3.504 | 114,027 | +32,394 | 0.01% | 399,519 |
| 2011-12-05 | 2011-12-01 | 3.797 | 81,633 | -24,620 | 0.01% | 309,959 |
| 2011-12-02 | 2011-11-30 | 3.272 | 106,253 | +24,620 | 0.01% | 347,681 |
| 2011-07-06 | 2011-07-04 | 5.757 | 81,633 | -7,775 | 0.01% | 469,979 |
| 2011-05-13 | 2011-05-11 | 6.407 | 89,408 | +1,318 | 0.01% | 572,868 |
| 2011-05-11 | 2011-05-06 | 6.360 | 88,090 | +2,554 | 0.01% | 560,283 |
| 2011-04-20 | 2011-04-18 | 6.783 | 85,536 | -6,384 | 0.01% | 580,219 |
| 2011-04-19 | 2011-04-15 | 6.877 | 91,920 | +6,384 | 0.01% | 632,163 |
| 2011-04-01 | 2011-03-30 | 6.721 | 85,536 | -12,767 | 0.01% | 574,859 |
| 2011-03-10 | 2011-03-08 | 6.439 | 98,303 | +6,383 | 0.01% | 632,941 |
| 2011-01-07 | 2011-01-05 | 7.128 | 91,920 | +12,767 | 0.01% | 655,203 |
| 2010-12-22 | 2010-12-20 | 6.157 | 79,153 | +3,830 | 0.01% | 487,321 |
| 2010-12-17 | 2010-12-15 | 6.580 | 75,323 | +3,830 | 0.01% | 495,600 |
| 2010-11-11 | 2010-11-09 | 7.723 | 71,493 | -31,916 | 0.01% | 552,160 |
| 2010-09-22 | 2010-09-20 | 7.269 | 103,409 | -6,384 | 0.01% | 751,677 |
| 2010-09-17 | 2010-09-15 | 7.410 | 109,793 | +6,384 | 0.01% | 813,562 |
| 2010-09-10 | 2010-09-08 | 7.379 | 103,409 | -17,874 | 0.01% | 763,017 |
| 2010-07-26 | 2010-07-22 | 6.345 | 121,283 | -3,830 | 0.01% | 769,502 |
| 2010-07-15 | 2010-07-13 | 5.483 | 125,113 | -6,383 | 0.01% | 686,002 |
| 2010-05-12 | 2010-05-10 | 5.984 | 131,496 | +3,830 | 0.01% | 786,920 |
| 2010-05-06 | 2010-05-04 | 6.406 | 127,666 | +1,525 | 0.01% | 817,771 |
| 2010-03-29 | 2010-03-25 | 6.913 | 126,141 | +17,660 | 0.01% | 872,003 |
| 2010-01-22 | 2010-01-20 | 8.387 | 108,481 | +6,307 | 0.01% | 909,881 |
| 2010-01-15 | 2010-01-13 | 8.736 | 102,174 | +6,307 | 0.01% | 892,621 |
| 2010-01-11 | 2010-01-07 | 9.450 | 95,867 | -6,307 | 0.01% | 905,921 |
| 2009-12-15 | 2009-12-11 | 9.450 | 102,174 | -7,568 | 0.01% | 965,521 |
| 2009-12-03 | 2009-12-01 | 8.641 | 109,742 | -2,523 | 0.01% | 948,297 |
| 2009-12-02 | 2009-11-30 | 8.324 | 112,265 | +2,523 | 0.01% | 934,499 |
| 2009-12-01 | 2009-11-27 | 8.070 | 109,742 | -6,307 | 0.01% | 885,657 |
| 2009-11-30 | 2009-11-26 | 8.609 | 116,049 | -2,523 | 0.01% | 999,117 |
| 2009-11-27 | 2009-11-25 | 8.641 | 118,572 | -6,307 | 0.01% | 1,024,598 |
| 2009-11-26 | 2009-11-24 | 8.483 | 124,879 | +6,307 | 0.01% | 1,059,298 |
| 2009-11-24 | 2009-11-20 | 8.261 | 118,572 | +6,307 | 0.01% | 979,478 |
| 2009-11-19 | 2009-11-17 | 8.736 | 112,265 | -7,569 | 0.01% | 980,779 |
| 2009-11-13 | 2009-11-11 | 7.975 | 119,834 | -3,784 | 0.01% | 955,703 |
| 2009-11-05 | 2009-11-03 | 7.389 | 123,618 | +3,784 | 0.01% | 913,361 |
| 2009-11-03 | 2009-10-30 | 7.595 | 119,834 | +3,785 | 0.01% | 910,103 |
| 2009-10-16 | 2009-10-14 | 7.975 | 116,049 | -2,523 | 0.01% | 925,517 |
| 2009-10-07 | 2009-10-05 | 6.976 | 118,572 | +2,523 | 0.01% | 827,199 |
| 2009-09-03 | 2009-09-01 | 7.611 | 116,049 | +3,784 | 0.01% | 883,197 |
| 2009-09-01 | 2009-08-28 | 7.817 | 112,265 | +3,784 | 0.01% | 877,539 |
| 2009-08-27 | 2009-08-25 | 8.705 | 108,481 | -2,523 | 0.01% | 944,281 |
| 2009-08-20 | 2009-08-18 | 8.498 | 111,004 | +2,523 | 0.01% | 943,362 |
| 2009-08-17 | 2009-08-13 | 8.879 | 108,481 | +6,307 | 0.01% | 963,201 |
| 2009-08-11 | 2009-08-07 | 9.085 | 102,174 | +31,535 | 0.01% | 928,261 |
| 2009-08-05 | 2009-08-03 | 10.179 | 70,639 | -12,614 | 0.01% | 719,043 |
| 2009-05-22 | 2009-05-20 | 6.960 | 83,253 | -11,352 | 0.01% | 579,481 |
| 2009-05-21 | 2009-05-19 | 6.849 | 94,605 | -1,262 | 0.01% | 647,997 |
| 2009-05-13 | 2009-05-11 | 6.374 | 95,867 | +12,614 | 0.01% | 611,041 |
| 2009-05-05 | 2009-04-30 | 5.058 | 83,253 | -31,535 | 0.01% | 421,081 |
| 2009-04-30 | 2009-04-28 | 4.630 | 114,788 | +31,535 | 0.01% | 531,440 |
| 2009-04-16 | 2009-04-14 | 5.438 | 83,253 | -37,842 | 0.01% | 452,761 |
| 2009-04-09 | 2009-04-07 | 4.852 | 121,095 | +31,535 | 0.01% | 587,520 |
| 2009-04-08 | 2009-04-06 | 4.979 | 89,560 | -3,784 | 0.01% | 445,881 |
| 2009-04-07 | 2009-04-03 | 4.883 | 93,344 | -6,307 | 0.01% | 455,840 |
| 2009-04-06 | 2009-04-02 | 4.677 | 99,651 | -6,307 | 0.01% | 466,100 |
| 2009-04-03 | 2009-04-01 | 4.455 | 105,958 | +3,784 | 0.01% | 472,079 |
| 2009-03-30 | 2009-03-26 | 4.630 | 102,174 | -18,921 | 0.01% | 473,040 |
| 2009-03-26 | 2009-03-24 | 4.598 | 121,095 | -6,307 | 0.01% | 556,800 |
| 2009-03-24 | 2009-03-20 | 4.186 | 127,402 | +12,614 | 0.01% | 533,280 |
| 2009-03-23 | 2009-03-19 | 4.249 | 114,788 | +6,307 | 0.01% | 487,760 |
| 2009-03-19 | 2009-03-17 | 4.091 | 108,481 | +12,614 | 0.01% | 443,760 |
| 2009-03-09 | 2009-03-05 | 3.758 | 95,867 | -31,535 | 0.01% | 360,240 |
| 2009-03-02 | 2009-02-26 | 3.742 | 127,402 | +31,535 | 0.01% | 476,720 |
| 2009-02-24 | 2009-02-20 | 4.329 | 95,867 | +6,307 | 0.01% | 414,961 |
| 2009-02-16 | 2009-02-12 | 4.535 | 89,560 | -63,070 | 0.01% | 406,121 |
| 2009-02-12 | 2009-02-10 | 4.804 | 152,630 | +63,070 | 0.01% | 733,259 |
| 2009-02-06 | 2009-02-04 | 4.614 | 89,560 | -6,307 | 0.01% | 413,221 |
| 2009-01-23 | 2009-01-21 | 3.774 | 95,867 | +6,307 | 0.01% | 361,760 |
| 2009-01-15 | 2009-01-13 | 4.138 | 89,560 | -3,784 | 0.01% | 370,621 |
| 2008-12-11 | 2008-12-09 | 3.980 | 93,344 | -6,307 | 0.01% | 371,480 |
| 2008-12-01 | 2008-11-27 | 3.139 | 99,651 | +6,307 | 0.01% | 312,840 |
| 2008-11-20 | 2008-11-18 | 3.187 | 93,344 | -12,614 | 0.01% | 297,480 |
| 2008-11-11 | 2008-11-07 | 2.664 | 105,958 | +12,614 | 0.01% | 282,240 |
| 2008-11-07 | 2008-11-05 | 2.378 | 93,344 | -126,141 | 0.01% | 222,000 |
| 2008-11-04 | 2008-10-31 | 2.204 | 219,485 | +126,141 | 0.02% | 483,721 |
| 2008-11-03 | 2008-10-30 | 1.966 | 93,344 | -6,307 | 0.01% | 183,520 |
| 2008-10-30 | 2008-10-28 | 1.617 | 99,651 | +6,307 | 0.01% | 161,160 |
| 2008-10-15 | 2008-10-13 | 3.076 | 93,344 | -6,307 | 0.01% | 287,120 |
| 2008-10-09 | 2008-10-06 | 3.552 | 99,651 | +6,307 | 0.01% | 353,920 |
| 2008-10-08 | 2008-10-03 | 4.027 | 93,344 | +3,784 | 0.01% | 375,920 |
| 2008-10-06 | 2008-10-02 | 4.138 | 89,560 | -6,307 | 0.01% | 370,621 |
| 2008-10-02 | 2008-09-29 | 3.758 | 95,867 | +6,307 | 0.01% | 360,240 |
| 2008-08-25 | 2008-08-20 | 5.629 | 89,560 | -6,307 | 0.01% | 504,101 |
| 2008-08-20 | 2008-08-18 | 5.216 | 95,867 | +6,307 | 0.01% | 500,081 |
| 2008-07-16 | 2008-07-14 | 7.928 | 89,560 | +6,307 | 0.01% | 710,001 |
| 2008-05-16 | 2008-05-14 | 9.149 | 83,253 | +6,307 | 0.01% | 761,642 |
| 2008-05-14 | 2008-05-09 | 8.398 | 76,946 | +1,985 | 0.01% | 646,187 |
| 2008-04-29 | 2008-04-25 | 7.975 | 74,961 | -30,722 | 0.01% | 597,797 |
| 2008-04-28 | 2008-04-24 | 8.121 | 105,683 | +30,722 | 0.01% | 858,278 |
| 2008-01-04 | 2008-01-02 | 8.430 | 74,961 | -15,976 | 0.01% | 631,957 |
| 2008-01-03 | 2007-12-31 | 8.414 | 90,937 | +15,976 | 0.01% | 765,162 |
| 2007-12-21 | 2007-12-19 | 8.398 | 74,961 | -4,916 | 0.01% | 629,517 |
| 2007-12-18 | 2007-12-14 | 8.756 | 79,877 | +4,916 | 0.01% | 699,401 |
| 2007-12-11 | 2007-12-07 | 10.074 | 74,961 | -3,687 | 0.01% | 755,176 |
| 2007-11-30 | 2007-11-28 | 9.049 | 78,648 | +3,687 | 0.01% | 711,680 |
| 2007-11-23 | 2007-11-21 | 8.675 | 74,961 | +6,144 | 0.01% | 650,257 |
| 2007-11-21 | 2007-11-19 | 8.056 | 68,817 | -6,144 | 0.01% | 554,400 |
| 2007-11-20 | 2007-11-16 | 7.812 | 74,961 | +6,144 | 0.01% | 585,597 |
| 2007-11-12 | 2007-11-08 | 9.521 | 68,817 | +12,289 | 0.01% | 655,200 |
| 2007-10-25 | 2007-10-23 | 12.841 | 56,528 | +9,831 | 0.01% | 725,877 |
| 2007-10-24 | 2007-10-22 | 12.825 | 46,697 | -9,831 | 0.00% | 598,877 |
| 2007-10-08 | 2007-10-04 | 12.385 | 56,528 | +38,095 | 0.01% | 700,117 |
| 2007-09-27 | 2007-09-24 | 13.443 | 18,433 | -2,458 | 0.00% | 247,798 |
| 2007-09-21 | 2007-09-19 | 13.687 | 20,891 | +2,458 | 0.00% | 285,942 |
| 2007-07-26 | 2007-07-24 | 11.425 | 18,433 | -6,145 | 0.00% | 210,599 |
| 2007-07-10 | 2007-07-06 | 10.302 | 24,578 | +6,145 | 0.00% | 253,205 |
| 2007-07-09 | 2007-07-05 | 10.481 | 18,433 | -6,145 | 0.00% | 193,199 |
| 2007-06-26 | 2007-06-22 | 10.514 | 24,578 | 0.00% | 258,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy