History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 593,049 | +0 | 0.03% | 1,642,746 |
| 2025-10-13 | 2025-10-09 | 2.820 | 593,049 | +0 | 0.03% | 1,672,398 |
| 2025-10-10 | 2025-10-08 | 2.780 | 593,049 | +0 | 0.03% | 1,648,676 |
| 2025-10-09 | 2025-10-06 | 2.750 | 593,049 | +0 | 0.03% | 1,630,885 |
| 2025-10-08 | 2025-10-03 | 2.760 | 593,049 | +0 | 0.03% | 1,636,815 |
| 2025-10-06 | 2025-10-02 | 2.730 | 593,049 | +0 | 0.03% | 1,619,024 |
| 2025-10-03 | 2025-09-30 | 2.670 | 593,049 | +0 | 0.03% | 1,583,441 |
| 2025-10-02 | 2025-09-29 | 2.680 | 593,049 | -4,000 | 0.03% | 1,589,371 |
| 2025-08-20 | 2025-08-18 | 2.510 | 597,049 | -10,000 | 0.03% | 1,498,593 |
| 2025-08-19 | 2025-08-15 | 2.510 | 607,049 | -4,000 | 0.04% | 1,523,693 |
| 2025-08-18 | 2025-08-14 | 2.450 | 611,049 | -14,000 | 0.04% | 1,497,070 |
| 2025-08-15 | 2025-08-13 | 2.530 | 625,049 | +16,000 | 0.04% | 1,581,374 |
| 2025-08-14 | 2025-08-12 | 2.550 | 609,049 | -2,000 | 0.04% | 1,553,075 |
| 2025-07-31 | 2025-07-29 | 2.290 | 611,049 | -6,000 | 0.04% | 1,399,302 |
| 2025-07-24 | 2025-07-22 | 2.160 | 617,049 | +12,000 | 0.04% | 1,332,826 |
| 2025-07-22 | 2025-07-18 | 2.000 | 605,049 | -10,000 | 0.03% | 1,210,098 |
| 2025-07-16 | 2025-07-14 | 2.080 | 615,049 | -2,000 | 0.04% | 1,279,302 |
| 2025-06-19 | 2025-06-17 | 1.960 | 617,049 | -6,000 | 0.04% | 1,209,416 |
| 2025-06-16 | 2025-06-12 | 1.890 | 623,049 | +6,000 | 0.04% | 1,177,563 |
| 2025-06-13 | 2025-06-11 | 1.880 | 617,049 | -351 | 0.04% | 1,160,052 |
| 2025-04-24 | 2025-04-22 | 1.650 | 617,400 | -110,000 | 0.04% | 1,018,710 |
| 2025-03-21 | 2025-03-19 | 1.960 | 727,400 | +110,000 | 0.04% | 1,425,704 |
| 2025-03-20 | 2025-03-18 | 1.970 | 617,400 | -16,000 | 0.04% | 1,216,278 |
| 2025-03-19 | 2025-03-17 | 1.900 | 633,400 | +10,000 | 0.04% | 1,203,460 |
| 2025-03-17 | 2025-03-13 | 1.890 | 623,400 | -12,000 | 0.04% | 1,178,226 |
| 2025-03-14 | 2025-03-12 | 1.870 | 635,400 | +2,000 | 0.04% | 1,188,198 |
| 2025-03-13 | 2025-03-11 | 1.900 | 633,400 | -4,000 | 0.04% | 1,203,460 |
| 2025-03-12 | 2025-03-10 | 1.910 | 637,400 | +14,000 | 0.04% | 1,217,434 |
| 2025-03-11 | 2025-03-07 | 1.990 | 623,400 | +6,000 | 0.04% | 1,240,566 |
| 2025-03-10 | 2025-03-06 | 1.960 | 617,400 | +10,000 | 0.04% | 1,210,104 |
| 2025-03-06 | 2025-03-04 | 1.940 | 607,400 | -106,000 | 0.04% | 1,178,356 |
| 2025-03-03 | 2025-02-27 | 1.820 | 713,400 | -2,000 | 0.04% | 1,298,388 |
| 2025-02-28 | 2025-02-26 | 1.850 | 715,400 | +2,000 | 0.04% | 1,323,490 |
| 2025-02-27 | 2025-02-25 | 1.680 | 713,400 | -20,000 | 0.04% | 1,198,512 |
| 2025-02-24 | 2025-02-20 | 1.680 | 733,400 | +20,000 | 0.04% | 1,232,112 |
| 2025-02-19 | 2025-02-17 | 1.740 | 713,400 | -26,000 | 0.04% | 1,241,316 |
| 2025-02-18 | 2025-02-14 | 1.680 | 739,400 | +26,000 | 0.04% | 1,242,192 |
| 2025-02-05 | 2025-02-03 | 1.700 | 713,400 | -6,000 | 0.04% | 1,212,780 |
| 2025-02-04 | 2025-01-28 | 1.740 | 719,400 | -6,000 | 0.04% | 1,251,756 |
| 2025-02-03 | 2025-01-24 | 1.830 | 725,400 | -2,000 | 0.04% | 1,327,482 |
| 2025-01-21 | 2025-01-17 | 1.730 | 727,400 | -54,000 | 0.04% | 1,258,402 |
| 2025-01-20 | 2025-01-16 | 1.770 | 781,400 | -20,000 | 0.05% | 1,383,078 |
| 2025-01-16 | 2025-01-14 | 1.670 | 801,400 | -100,000 | 0.05% | 1,338,338 |
| 2025-01-15 | 2025-01-13 | 1.580 | 901,400 | -14,000 | 0.05% | 1,424,212 |
| 2025-01-14 | 2025-01-10 | 1.550 | 915,400 | +100,000 | 0.05% | 1,418,870 |
| 2025-01-13 | 2025-01-09 | 1.660 | 815,400 | -26,000 | 0.05% | 1,353,564 |
| 2025-01-10 | 2025-01-08 | 1.630 | 841,400 | -12,000 | 0.05% | 1,371,482 |
| 2025-01-09 | 2025-01-07 | 1.630 | 853,400 | -12,000 | 0.05% | 1,391,042 |
| 2025-01-07 | 2025-01-03 | 1.370 | 865,400 | +54,000 | 0.05% | 1,185,598 |
| 2025-01-03 | 2024-12-31 | 1.470 | 811,400 | -200,000 | 0.05% | 1,192,758 |
| 2024-12-30 | 2024-12-24 | 1.420 | 1,011,400 | +200,000 | 0.06% | 1,436,188 |
| 2024-12-23 | 2024-12-19 | 1.460 | 811,400 | -226,000 | 0.05% | 1,184,644 |
| 2024-12-16 | 2024-12-12 | 1.340 | 1,037,400 | -172,000 | 0.06% | 1,390,116 |
| 2024-12-11 | 2024-12-09 | 1.300 | 1,209,400 | -4,000 | 0.07% | 1,572,220 |
| 2024-11-29 | 2024-11-27 | 1.140 | 1,213,400 | -24,000 | 0.07% | 1,383,276 |
| 2024-11-18 | 2024-11-14 | 1.170 | 1,237,400 | +150,000 | 0.07% | 1,447,758 |
| 2024-11-15 | 2024-11-13 | 1.210 | 1,087,400 | +34,000 | 0.06% | 1,315,754 |
| 2024-11-14 | 2024-11-12 | 1.210 | 1,053,400 | -10,000 | 0.06% | 1,274,614 |
| 2024-11-12 | 2024-11-08 | 1.300 | 1,063,400 | -10,000 | 0.06% | 1,382,420 |
| 2024-11-11 | 2024-11-07 | 1.310 | 1,073,400 | +20,000 | 0.06% | 1,406,154 |
| 2024-11-06 | 2024-11-04 | 1.230 | 1,053,400 | +40,000 | 0.06% | 1,295,682 |
| 2024-10-30 | 2024-10-28 | 1.320 | 1,013,400 | -30,000 | 0.06% | 1,337,688 |
| 2024-10-29 | 2024-10-25 | 1.210 | 1,043,400 | -20,000 | 0.06% | 1,262,514 |
| 2024-10-22 | 2024-10-18 | 1.200 | 1,063,400 | -10,000 | 0.06% | 1,276,080 |
| 2024-10-21 | 2024-10-17 | 1.140 | 1,073,400 | -10,000 | 0.06% | 1,223,676 |
| 2024-10-18 | 2024-10-16 | 1.220 | 1,083,400 | +10,000 | 0.06% | 1,321,748 |
| 2024-10-10 | 2024-10-08 | 1.310 | 1,073,400 | +2,000 | 0.06% | 1,406,154 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,071,400 | -42,000 | 0.06% | 1,628,528 |
| 2024-10-08 | 2024-10-04 | 1.310 | 1,113,400 | -14,000 | 0.06% | 1,458,554 |
| 2024-10-07 | 2024-10-03 | 1.230 | 1,127,400 | +10,000 | 0.07% | 1,386,702 |
| 2024-10-03 | 2024-09-30 | 1.250 | 1,117,400 | -20,000 | 0.06% | 1,396,750 |
| 2024-10-02 | 2024-09-27 | 1.110 | 1,137,400 | +32,000 | 0.07% | 1,262,514 |
| 2024-09-26 | 2024-09-24 | 0.990 | 1,105,400 | -14,000 | 0.06% | 1,094,346 |
| 2024-09-25 | 2024-09-23 | 0.920 | 1,119,400 | +14,000 | 0.06% | 1,029,848 |
| 2024-09-16 | 2024-09-12 | 0.870 | 1,105,400 | +10,000 | 0.06% | 961,698 |
| 2024-09-13 | 2024-09-11 | 0.860 | 1,095,400 | +14,000 | 0.06% | 942,044 |
| 2024-09-11 | 2024-09-09 | 0.910 | 1,081,400 | +2,000 | 0.06% | 984,074 |
| 2024-09-04 | 2024-09-02 | 1.010 | 1,079,400 | +2,000 | 0.06% | 1,090,194 |
| 2024-09-03 | 2024-08-30 | 1.000 | 1,077,400 | +10,000 | 0.06% | 1,077,400 |
| 2024-07-24 | 2024-07-22 | 1.110 | 1,067,400 | -46,000 | 0.06% | 1,184,814 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,113,400 | +22,000 | 0.06% | 1,224,740 |
| 2024-07-12 | 2024-07-10 | 1.090 | 1,091,400 | -20,000 | 0.06% | 1,189,626 |
| 2024-07-02 | 2024-06-27 | 1.130 | 1,111,400 | +20,000 | 0.06% | 1,255,882 |
| 2024-05-30 | 2024-05-28 | 1.250 | 1,091,400 | +20,000 | 0.06% | 1,364,250 |
| 2024-05-23 | 2024-05-21 | 1.250 | 1,071,400 | -30,000 | 0.06% | 1,339,250 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,101,400 | +14,000 | 0.06% | 1,431,820 |
| 2024-05-21 | 2024-05-17 | 1.300 | 1,087,400 | -34,000 | 0.06% | 1,413,620 |
| 2024-05-20 | 2024-05-16 | 1.240 | 1,121,400 | +20,000 | 0.06% | 1,390,536 |
| 2024-05-16 | 2024-05-13 | 1.230 | 1,101,400 | +34,000 | 0.06% | 1,354,722 |
| 2024-05-14 | 2024-05-10 | 1.240 | 1,067,400 | +20,000 | 0.06% | 1,323,576 |
| 2024-05-09 | 2024-05-07 | 1.170 | 1,047,400 | -22,000 | 0.06% | 1,225,458 |
| 2024-05-06 | 2024-05-02 | 1.170 | 1,069,400 | +22,000 | 0.06% | 1,251,198 |
| 2024-02-07 | 2024-02-05 | 1.100 | 1,047,400 | +20,000 | 0.06% | 1,152,140 |
| 2024-02-01 | 2024-01-30 | 1.190 | 1,027,400 | -14,000 | 0.06% | 1,222,606 |
| 2024-01-31 | 2024-01-29 | 1.210 | 1,041,400 | +14,000 | 0.06% | 1,260,094 |
| 2024-01-24 | 2024-01-22 | 1.080 | 1,027,400 | +2,000 | 0.06% | 1,109,592 |
| 2024-01-22 | 2024-01-18 | 1.140 | 1,025,400 | +46,000 | 0.06% | 1,168,956 |
| 2024-01-10 | 2024-01-08 | 1.180 | 979,400 | -20,000 | 0.06% | 1,155,692 |
| 2024-01-05 | 2024-01-03 | 1.220 | 999,400 | -4,000 | 0.06% | 1,219,268 |
| 2024-01-04 | 2024-01-02 | 1.220 | 1,003,400 | +20,000 | 0.06% | 1,224,148 |
| 2024-01-02 | 2023-12-28 | 1.200 | 983,400 | +4,000 | 0.06% | 1,180,080 |
| 2023-12-05 | 2023-12-01 | 1.260 | 979,400 | -2,000 | 0.06% | 1,234,044 |
| 2023-12-04 | 2023-11-30 | 1.230 | 981,400 | +20,000 | 0.06% | 1,207,122 |
| 2023-11-08 | 2023-11-06 | 1.320 | 961,400 | +2,000 | 0.06% | 1,269,048 |
| 2023-10-24 | 2023-10-19 | 1.180 | 959,400 | +10,000 | 0.06% | 1,132,092 |
| 2023-10-16 | 2023-10-12 | 1.280 | 949,400 | +60,000 | 0.05% | 1,215,232 |
| 2023-09-05 | 2023-08-31 | 1.340 | 889,400 | +2,000 | 0.05% | 1,191,796 |
| 2023-08-10 | 2023-08-08 | 1.490 | 887,400 | -4,000 | 0.05% | 1,322,226 |
| 2023-08-07 | 2023-08-03 | 1.600 | 891,400 | +12,000 | 0.05% | 1,426,240 |
| 2023-08-04 | 2023-08-02 | 1.600 | 879,400 | -10,000 | 0.05% | 1,407,040 |
| 2023-07-27 | 2023-07-25 | 1.460 | 889,400 | -18,000 | 0.05% | 1,298,524 |
| 2023-07-19 | 2023-07-14 | 1.410 | 907,400 | -16,000 | 0.05% | 1,279,434 |
| 2023-07-18 | 2023-07-13 | 1.450 | 923,400 | -18,000 | 0.05% | 1,338,930 |
| 2023-07-14 | 2023-07-12 | 1.390 | 941,400 | +18,000 | 0.05% | 1,308,546 |
| 2023-06-21 | 2023-06-19 | 1.443 | 923,400 | +14,582 | 0.05% | 1,332,266 |
| 2023-06-20 | 2023-06-16 | 1.473 | 908,818 | +17,716 | 0.05% | 1,338,930 |
| 2023-06-08 | 2023-06-06 | 1.443 | 891,102 | +17,715 | 0.05% | 1,285,667 |
| 2023-06-07 | 2023-06-05 | 1.473 | 873,387 | -5,905 | 0.05% | 1,286,730 |
| 2023-06-05 | 2023-06-01 | 1.412 | 879,292 | +9,842 | 0.05% | 1,241,826 |
| 2023-06-01 | 2023-05-30 | 1.463 | 869,450 | +17,716 | 0.05% | 1,272,096 |
| 2023-05-16 | 2023-05-12 | 1.676 | 851,734 | +27,558 | 0.05% | 1,427,910 |
| 2023-05-05 | 2023-05-03 | 1.717 | 824,176 | +9,842 | 0.05% | 1,415,205 |
| 2023-04-14 | 2023-04-12 | 1.798 | 814,334 | -1,969 | 0.05% | 1,464,498 |
| 2023-04-12 | 2023-04-06 | 1.687 | 816,303 | +1,969 | 0.05% | 1,376,805 |
| 2023-03-20 | 2023-03-16 | 1.829 | 814,334 | -133,853 | 0.05% | 1,489,320 |
| 2023-03-15 | 2023-03-13 | 1.870 | 948,187 | -15,747 | 0.06% | 1,772,657 |
| 2023-03-14 | 2023-03-10 | 1.839 | 963,934 | -19,684 | 0.06% | 1,772,714 |
| 2023-03-10 | 2023-03-08 | 1.900 | 983,618 | -5,905 | 0.06% | 1,868,878 |
| 2023-03-09 | 2023-03-07 | 1.920 | 989,523 | +19,684 | 0.06% | 1,900,205 |
| 2023-03-08 | 2023-03-06 | 1.951 | 969,839 | +19,684 | 0.06% | 1,891,968 |
| 2023-03-07 | 2023-03-03 | 1.941 | 950,155 | +9,842 | 0.06% | 1,843,914 |
| 2023-03-03 | 2023-03-01 | 1.930 | 940,313 | +9,842 | 0.06% | 1,815,260 |
| 2023-02-22 | 2023-02-20 | 1.981 | 930,471 | -11,810 | 0.05% | 1,843,530 |
| 2023-02-20 | 2023-02-16 | 1.880 | 942,281 | +15,747 | 0.06% | 1,771,189 |
| 2023-02-17 | 2023-02-15 | 1.900 | 926,534 | -9,842 | 0.05% | 1,760,418 |
| 2023-02-02 | 2023-01-31 | 1.941 | 936,376 | +9,842 | 0.05% | 1,817,174 |
| 2023-01-30 | 2023-01-26 | 2.113 | 926,534 | +11,810 | 0.05% | 1,958,112 |
| 2023-01-27 | 2023-01-20 | 2.113 | 914,724 | -23,621 | 0.05% | 1,933,153 |
| 2023-01-26 | 2023-01-19 | 1.951 | 938,345 | +9,843 | 0.06% | 1,830,529 |
| 2023-01-19 | 2023-01-17 | 1.971 | 928,502 | -17,716 | 0.05% | 1,830,195 |
| 2023-01-16 | 2023-01-12 | 1.930 | 946,218 | -29,526 | 0.06% | 1,826,660 |
| 2023-01-13 | 2023-01-11 | 1.941 | 975,744 | +21,652 | 0.06% | 1,893,573 |
| 2023-01-12 | 2023-01-10 | 1.951 | 954,092 | +27,558 | 0.06% | 1,861,248 |
| 2023-01-04 | 2022-12-30 | 1.849 | 926,534 | +43,305 | 0.05% | 1,713,348 |
| 2022-12-23 | 2022-12-21 | 1.788 | 883,229 | +11,811 | 0.05% | 1,579,424 |
| 2022-12-22 | 2022-12-20 | 1.788 | 871,418 | +9,842 | 0.05% | 1,558,303 |
| 2022-12-21 | 2022-12-19 | 1.809 | 861,576 | +7,873 | 0.05% | 1,558,212 |
| 2022-12-16 | 2022-12-14 | 1.900 | 853,703 | -9,842 | 0.05% | 1,622,039 |
| 2022-12-15 | 2022-12-13 | 1.941 | 863,545 | +47,242 | 0.05% | 1,675,835 |
| 2022-12-14 | 2022-12-12 | 1.870 | 816,303 | -9,842 | 0.05% | 1,526,097 |
| 2022-12-13 | 2022-12-09 | 1.930 | 826,145 | -41,336 | 0.05% | 1,594,861 |
| 2022-12-12 | 2022-12-08 | 1.748 | 867,481 | +11,810 | 0.05% | 1,516,007 |
| 2022-12-09 | 2022-12-07 | 1.737 | 855,671 | +37,400 | 0.05% | 1,486,674 |
| 2022-12-07 | 2022-12-05 | 1.758 | 818,271 | -1,968 | 0.05% | 1,438,322 |
| 2022-12-06 | 2022-12-02 | 1.646 | 820,239 | +11,810 | 0.05% | 1,350,107 |
| 2022-12-05 | 2022-12-01 | 1.707 | 808,429 | +3,937 | 0.05% | 1,379,952 |
| 2022-12-02 | 2022-11-30 | 1.687 | 804,492 | +15,747 | 0.05% | 1,356,884 |
| 2022-12-01 | 2022-11-29 | 1.697 | 788,745 | -7,873 | 0.05% | 1,338,338 |
| 2022-11-29 | 2022-11-25 | 1.687 | 796,618 | +1,968 | 0.05% | 1,343,603 |
| 2022-11-25 | 2022-11-23 | 1.555 | 794,650 | -9,842 | 0.05% | 1,235,322 |
| 2022-11-24 | 2022-11-22 | 1.595 | 804,492 | +3,937 | 0.05% | 1,283,318 |
| 2022-11-23 | 2022-11-21 | 1.544 | 800,555 | +15,747 | 0.05% | 1,236,368 |
| 2022-11-22 | 2022-11-18 | 1.555 | 784,808 | -15,747 | 0.05% | 1,220,022 |
| 2022-11-21 | 2022-11-17 | 1.595 | 800,555 | +15,747 | 0.05% | 1,277,038 |
| 2022-11-18 | 2022-11-16 | 1.616 | 784,808 | -13,779 | 0.05% | 1,267,866 |
| 2022-11-17 | 2022-11-15 | 1.697 | 798,587 | +13,779 | 0.05% | 1,355,038 |
| 2022-11-14 | 2022-11-10 | 1.341 | 784,808 | +9,842 | 0.05% | 1,052,568 |
| 2022-11-09 | 2022-11-07 | 1.422 | 774,966 | -15,747 | 0.05% | 1,102,360 |
| 2022-11-04 | 2022-11-02 | 1.240 | 790,713 | +15,747 | 0.05% | 980,148 |
| 2022-10-20 | 2022-10-18 | 1.697 | 774,966 | -1,968 | 0.05% | 1,314,958 |
| 2022-10-18 | 2022-10-14 | 1.646 | 776,934 | +1,968 | 0.05% | 1,278,828 |
| 2022-10-10 | 2022-10-06 | 1.717 | 774,966 | -11,810 | 0.05% | 1,330,706 |
| 2022-10-07 | 2022-10-05 | 1.737 | 786,776 | +13,779 | 0.05% | 1,366,973 |
| 2022-09-29 | 2022-09-27 | 1.727 | 772,997 | +1,968 | 0.05% | 1,335,179 |
| 2022-09-20 | 2022-09-16 | 1.880 | 771,029 | +5,905 | 0.05% | 1,449,290 |
| 2022-09-14 | 2022-09-09 | 2.022 | 765,124 | +3,937 | 0.04% | 1,547,026 |
| 2022-09-06 | 2022-09-02 | 1.991 | 761,187 | +5,905 | 0.04% | 1,515,864 |
| 2022-08-30 | 2022-08-26 | 2.124 | 755,282 | +7,874 | 0.04% | 1,603,867 |
| 2022-08-29 | 2022-08-25 | 2.124 | 747,408 | +1,968 | 0.04% | 1,587,146 |
| 2022-08-26 | 2022-08-24 | 2.073 | 745,440 | +5,906 | 0.04% | 1,545,097 |
| 2022-08-25 | 2022-08-23 | 2.124 | 739,534 | +1,968 | 0.04% | 1,570,425 |
| 2022-08-24 | 2022-08-22 | 2.154 | 737,566 | -13,779 | 0.04% | 1,588,728 |
| 2022-08-16 | 2022-08-12 | 2.164 | 751,345 | +3,937 | 0.04% | 1,626,042 |
| 2022-08-15 | 2022-08-11 | 2.083 | 747,408 | -13,779 | 0.04% | 1,556,770 |
| 2022-08-09 | 2022-08-05 | 2.063 | 761,187 | +9,842 | 0.04% | 1,570,002 |
| 2022-08-04 | 2022-08-02 | 2.052 | 751,345 | +15,747 | 0.04% | 1,542,068 |
| 2022-08-02 | 2022-07-29 | 2.134 | 735,598 | -3,936 | 0.04% | 1,569,541 |
| 2022-07-29 | 2022-07-27 | 2.144 | 739,534 | +1,968 | 0.04% | 1,585,453 |
| 2022-07-27 | 2022-07-25 | 2.134 | 737,566 | +17,716 | 0.04% | 1,573,740 |
| 2022-07-25 | 2022-07-21 | 2.164 | 719,850 | -1,969 | 0.04% | 1,557,882 |
| 2022-07-22 | 2022-07-20 | 2.215 | 721,819 | +23,621 | 0.04% | 1,598,813 |
| 2022-07-20 | 2022-07-18 | 2.184 | 698,198 | +3,937 | 0.04% | 1,525,211 |
| 2022-07-15 | 2022-07-13 | 2.245 | 694,261 | +1,969 | 0.04% | 1,558,935 |
| 2022-07-13 | 2022-07-11 | 2.317 | 692,292 | +5,905 | 0.04% | 1,603,751 |
| 2022-07-11 | 2022-07-07 | 2.347 | 686,387 | +3,937 | 0.04% | 1,610,994 |
| 2022-07-07 | 2022-07-05 | 2.428 | 682,450 | -118,105 | 0.04% | 1,657,225 |
| 2022-07-05 | 2022-06-30 | 2.418 | 800,555 | -1,969 | 0.05% | 1,935,891 |
| 2022-06-29 | 2022-06-27 | 2.520 | 802,524 | +1,969 | 0.05% | 2,022,193 |
| 2022-06-27 | 2022-06-23 | 3.483 | 800,555 | +111,624 | 0.05% | 2,788,313 |
| 2022-06-24 | 2022-06-22 | 3.471 | 688,931 | -10,164 | 0.05% | 2,391,395 |
| 2022-06-17 | 2022-06-15 | 3.566 | 699,095 | -16,939 | 0.05% | 2,492,708 |
| 2022-06-10 | 2022-06-08 | 3.625 | 716,034 | -8,470 | 0.05% | 2,595,376 |
| 2022-06-08 | 2022-06-06 | 3.566 | 724,504 | +3,388 | 0.05% | 2,583,307 |
| 2022-05-31 | 2022-05-27 | 3.495 | 721,116 | +16,939 | 0.05% | 2,520,143 |
| 2022-05-23 | 2022-05-19 | 3.436 | 704,177 | +8,470 | 0.05% | 2,419,375 |
| 2022-05-19 | 2022-05-17 | 3.436 | 695,707 | +3,388 | 0.05% | 2,390,274 |
| 2022-05-17 | 2022-05-13 | 3.424 | 692,319 | +5,082 | 0.05% | 2,370,460 |
| 2022-05-13 | 2022-05-11 | 3.412 | 687,237 | +1,694 | 0.05% | 2,344,945 |
| 2022-05-06 | 2022-05-04 | 3.577 | 685,543 | -3,388 | 0.05% | 2,452,481 |
| 2022-05-03 | 2022-04-28 | 3.648 | 688,931 | +1,694 | 0.05% | 2,513,405 |
| 2022-04-29 | 2022-04-27 | 3.542 | 687,237 | +1,694 | 0.05% | 2,434,199 |
| 2022-04-26 | 2022-04-22 | 3.802 | 685,543 | +1,694 | 0.05% | 2,606,267 |
| 2022-04-21 | 2022-04-19 | 4.062 | 683,849 | -440,428 | 0.05% | 2,777,455 |
| 2022-04-20 | 2022-04-14 | 3.991 | 1,124,277 | -1,694 | 0.08% | 4,486,610 |
| 2022-04-11 | 2022-04-07 | 3.884 | 1,125,971 | -1,694 | 0.08% | 4,373,724 |
| 2022-04-08 | 2022-04-06 | 3.943 | 1,127,665 | -18,634 | 0.08% | 4,446,875 |
| 2022-04-07 | 2022-04-04 | 3.837 | 1,146,299 | +3,388 | 0.08% | 4,398,551 |
| 2022-04-06 | 2022-04-01 | 3.778 | 1,142,911 | +1,694 | 0.08% | 4,318,080 |
| 2022-04-04 | 2022-03-31 | 3.719 | 1,141,217 | -1,694 | 0.08% | 4,244,310 |
| 2022-03-30 | 2022-03-28 | 3.660 | 1,142,911 | +1,694 | 0.08% | 4,183,140 |
| 2022-03-29 | 2022-03-25 | 3.625 | 1,141,217 | +16,940 | 0.08% | 4,136,518 |
| 2022-03-25 | 2022-03-23 | 3.554 | 1,124,277 | +8,469 | 0.08% | 3,995,472 |
| 2022-03-21 | 2022-03-17 | 3.436 | 1,115,808 | -25,409 | 0.08% | 3,833,635 |
| 2022-03-18 | 2022-03-16 | 3.235 | 1,141,217 | +38,961 | 0.08% | 3,691,876 |
| 2022-03-17 | 2022-03-15 | 3.082 | 1,102,256 | +1,694 | 0.08% | 3,396,654 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,100,562 | +5,082 | 0.07% | 3,742,272 |
| 2022-03-14 | 2022-03-10 | 3.625 | 1,095,480 | -8,470 | 0.07% | 3,970,737 |
| 2022-03-11 | 2022-03-09 | 3.530 | 1,103,950 | +8,470 | 0.08% | 3,897,166 |
| 2022-03-09 | 2022-03-07 | 3.932 | 1,095,480 | +440,428 | 0.07% | 4,307,021 |
| 2022-03-07 | 2022-03-03 | 3.849 | 655,052 | -8,470 | 0.04% | 2,521,284 |
| 2022-03-02 | 2022-02-28 | 3.790 | 663,522 | +8,470 | 0.05% | 2,514,714 |
| 2022-02-23 | 2022-02-21 | 4.026 | 655,052 | -3,388 | 0.04% | 2,637,294 |
| 2022-02-22 | 2022-02-18 | 4.014 | 658,440 | -1,694 | 0.04% | 2,643,160 |
| 2022-02-18 | 2022-02-16 | 3.896 | 660,134 | +1,694 | 0.04% | 2,572,020 |
| 2022-02-16 | 2022-02-14 | 3.837 | 658,440 | -10,164 | 0.04% | 2,526,550 |
| 2022-02-15 | 2022-02-11 | 3.967 | 668,604 | +10,164 | 0.05% | 2,652,385 |
| 2022-02-11 | 2022-02-09 | 3.837 | 658,440 | +8,470 | 0.04% | 2,526,550 |
| 2022-02-10 | 2022-02-08 | 3.873 | 649,970 | -6,776 | 0.04% | 2,517,071 |
| 2022-02-09 | 2022-02-07 | 3.707 | 656,746 | +5,082 | 0.04% | 2,434,756 |
| 2022-02-08 | 2022-02-04 | 3.672 | 651,664 | +1,694 | 0.04% | 2,392,833 |
| 2022-01-27 | 2022-01-25 | 3.884 | 649,970 | -5,082 | 0.04% | 2,524,745 |
| 2022-01-24 | 2022-01-20 | 3.991 | 655,052 | -6,776 | 0.04% | 2,614,092 |
| 2022-01-21 | 2022-01-19 | 3.967 | 661,828 | +5,082 | 0.05% | 2,625,504 |
| 2022-01-17 | 2022-01-13 | 3.755 | 656,746 | +1,694 | 0.04% | 2,465,772 |
| 2022-01-11 | 2022-01-07 | 3.719 | 655,052 | -3,388 | 0.04% | 2,436,210 |
| 2022-01-10 | 2022-01-06 | 3.554 | 658,440 | -8,470 | 0.04% | 2,339,974 |
| 2022-01-07 | 2022-01-05 | 3.495 | 666,910 | +1,694 | 0.05% | 2,330,705 |
| 2022-01-05 | 2022-01-03 | 3.412 | 665,216 | +3,388 | 0.05% | 2,269,807 |
| 2021-12-30 | 2021-12-28 | 3.459 | 661,828 | +1,694 | 0.05% | 2,289,502 |
| 2021-12-29 | 2021-12-24 | 3.459 | 660,134 | +1,694 | 0.04% | 2,283,642 |
| 2021-12-21 | 2021-12-17 | 3.684 | 658,440 | +5,082 | 0.04% | 2,425,488 |
| 2021-12-20 | 2021-12-16 | 3.601 | 653,358 | +1,694 | 0.04% | 2,352,769 |
| 2021-12-15 | 2021-12-13 | 3.495 | 651,664 | -6,776 | 0.04% | 2,277,423 |
| 2021-12-14 | 2021-12-10 | 3.412 | 658,440 | +3,388 | 0.04% | 2,246,686 |
| 2021-12-13 | 2021-12-09 | 3.542 | 655,052 | +1,694 | 0.04% | 2,320,200 |
| 2021-12-10 | 2021-12-08 | 3.566 | 653,358 | +1,694 | 0.04% | 2,329,627 |
| 2021-12-09 | 2021-12-07 | 3.507 | 651,664 | -296,442 | 0.04% | 2,285,117 |
| 2021-12-08 | 2021-12-06 | 3.459 | 948,106 | +1,694 | 0.06% | 3,279,841 |
| 2021-12-03 | 2021-12-01 | 3.365 | 946,412 | +147,374 | 0.06% | 3,184,589 |
| 2021-12-02 | 2021-11-30 | 3.294 | 799,038 | +149,068 | 0.05% | 2,632,085 |
| 2021-12-01 | 2021-11-29 | 3.282 | 649,970 | -111,801 | 0.04% | 2,133,371 |
| 2021-11-30 | 2021-11-26 | 3.329 | 761,771 | -3,388 | 0.05% | 2,536,307 |
| 2021-11-24 | 2021-11-22 | 3.318 | 765,159 | +8,470 | 0.05% | 2,538,554 |
| 2021-11-23 | 2021-11-19 | 3.353 | 756,689 | +111,801 | 0.05% | 2,537,255 |
| 2021-11-18 | 2021-11-16 | 3.318 | 644,888 | +1,694 | 0.04% | 2,139,533 |
| 2021-11-15 | 2021-11-11 | 3.518 | 643,194 | +16,939 | 0.04% | 2,263,010 |
| 2021-11-10 | 2021-11-08 | 3.542 | 626,255 | +5,082 | 0.04% | 2,218,200 |
| 2021-11-09 | 2021-11-05 | 3.389 | 621,173 | +1,694 | 0.04% | 2,104,858 |
| 2021-10-29 | 2021-10-27 | 3.943 | 619,479 | +16,939 | 0.04% | 2,442,876 |
| 2021-10-11 | 2021-10-07 | 4.368 | 602,540 | -5,081 | 0.04% | 2,632,182 |
| 2021-10-06 | 2021-10-04 | 4.050 | 607,621 | +5,081 | 0.04% | 2,460,680 |
| 2021-10-04 | 2021-09-29 | 4.109 | 602,540 | +5,082 | 0.04% | 2,475,674 |
| 2021-09-29 | 2021-09-27 | 4.215 | 597,458 | +8,470 | 0.04% | 2,518,279 |
| 2021-09-28 | 2021-09-24 | 4.416 | 588,988 | +16,940 | 0.04% | 2,600,796 |
| 2021-09-27 | 2021-09-23 | 4.746 | 572,048 | -54,207 | 0.04% | 2,715,106 |
| 2021-09-23 | 2021-09-20 | 4.723 | 626,255 | +3,388 | 0.04% | 2,957,600 |
| 2021-09-17 | 2021-09-15 | 5.230 | 622,867 | -5,082 | 0.04% | 3,257,822 |
| 2021-09-16 | 2021-09-14 | 5.195 | 627,949 | +8,470 | 0.04% | 3,262,161 |
| 2021-09-15 | 2021-09-13 | 5.620 | 619,479 | -1,694 | 0.04% | 3,481,464 |
| 2021-09-14 | 2021-09-10 | 5.478 | 621,173 | +5,082 | 0.04% | 3,402,976 |
| 2021-09-13 | 2021-09-09 | 5.561 | 616,091 | +6,776 | 0.04% | 3,426,053 |
| 2021-09-10 | 2021-09-08 | 5.431 | 609,315 | +3,388 | 0.04% | 3,309,238 |
| 2021-09-09 | 2021-09-07 | 5.443 | 605,927 | -228,684 | 0.04% | 3,297,992 |
| 2021-09-02 | 2021-08-31 | 5.254 | 834,611 | -1,694 | 0.06% | 4,385,029 |
| 2021-09-01 | 2021-08-30 | 5.112 | 836,305 | -8,470 | 0.06% | 4,275,441 |
| 2021-08-31 | 2021-08-27 | 5.006 | 844,775 | -1,694 | 0.06% | 4,228,976 |
| 2021-08-30 | 2021-08-26 | 4.947 | 846,469 | -62,676 | 0.06% | 4,187,486 |
| 2021-08-27 | 2021-08-25 | 4.392 | 909,145 | -3,388 | 0.06% | 3,993,047 |
| 2021-08-18 | 2021-08-16 | 4.628 | 912,533 | -16,940 | 0.06% | 4,223,407 |
| 2021-08-16 | 2021-08-12 | 4.510 | 929,473 | -59,288 | 0.06% | 4,192,069 |
| 2021-08-13 | 2021-08-11 | 4.392 | 988,761 | +59,288 | 0.07% | 4,342,727 |
| 2021-08-12 | 2021-08-10 | 4.156 | 929,473 | -3,388 | 0.06% | 3,862,849 |
| 2021-08-03 | 2021-07-30 | 4.699 | 932,861 | -127,046 | 0.06% | 4,383,574 |
| 2021-07-29 | 2021-07-27 | 4.132 | 1,059,907 | +1,694 | 0.07% | 4,379,899 |
| 2021-07-28 | 2021-07-26 | 4.274 | 1,058,213 | -8,470 | 0.07% | 4,522,827 |
| 2021-07-27 | 2021-07-23 | 4.239 | 1,066,683 | -86,392 | 0.07% | 4,521,246 |
| 2021-07-26 | 2021-07-22 | 4.073 | 1,153,075 | +3,388 | 0.08% | 4,696,831 |
| 2021-07-23 | 2021-07-21 | 3.802 | 1,149,687 | -1,694 | 0.08% | 4,370,829 |
| 2021-07-21 | 2021-07-19 | 3.920 | 1,151,381 | -27,103 | 0.08% | 4,513,209 |
| 2021-07-20 | 2021-07-16 | 4.038 | 1,178,484 | +20,327 | 0.08% | 4,758,588 |
| 2021-07-19 | 2021-07-15 | 3.932 | 1,158,157 | -1,693 | 0.08% | 4,553,444 |
| 2021-07-16 | 2021-07-14 | 3.766 | 1,159,850 | +8,469 | 0.08% | 4,368,384 |
| 2021-07-14 | 2021-07-12 | 3.743 | 1,151,381 | +1,694 | 0.08% | 4,309,299 |
| 2021-07-06 | 2021-07-02 | 4.184 | 1,149,687 | -10,163 | 0.08% | 4,810,093 |
| 2021-07-05 | 2021-06-30 | 4.171 | 1,159,850 | +53,549 | 0.08% | 4,838,256 |
| 2021-07-02 | 2021-06-29 | 4.159 | 1,106,301 | +1,616 | 0.08% | 4,601,185 |
| 2021-06-29 | 2021-06-25 | 4.332 | 1,104,685 | +3,231 | 0.08% | 4,785,900 |
| 2021-06-28 | 2021-06-24 | 4.209 | 1,101,454 | +33,931 | 0.08% | 4,635,562 |
| 2021-06-24 | 2021-06-22 | 4.320 | 1,067,523 | -4,847 | 0.08% | 4,611,687 |
| 2021-06-23 | 2021-06-21 | 4.308 | 1,072,370 | -3,232 | 0.08% | 4,619,352 |
| 2021-06-22 | 2021-06-18 | 4.209 | 1,075,602 | +56,551 | 0.08% | 4,526,762 |
| 2021-06-21 | 2021-06-17 | 4.407 | 1,019,051 | +1,616 | 0.07% | 4,490,586 |
| 2021-06-17 | 2021-06-15 | 4.555 | 1,017,435 | +40,394 | 0.07% | 4,634,593 |
| 2021-06-16 | 2021-06-11 | 4.728 | 977,041 | -1,616 | 0.07% | 4,619,907 |
| 2021-06-15 | 2021-06-10 | 4.592 | 978,657 | +11,310 | 0.07% | 4,494,295 |
| 2021-06-11 | 2021-06-09 | 4.518 | 967,347 | +3,232 | 0.07% | 4,370,512 |
| 2021-06-09 | 2021-06-07 | 4.419 | 964,115 | +3,231 | 0.07% | 4,260,437 |
| 2021-06-08 | 2021-06-04 | 4.456 | 960,884 | -16,157 | 0.07% | 4,281,841 |
| 2021-05-31 | 2021-05-27 | 4.605 | 977,041 | +1,616 | 0.07% | 4,498,967 |
| 2021-05-27 | 2021-05-25 | 4.506 | 975,425 | +1,615 | 0.07% | 4,394,934 |
| 2021-05-24 | 2021-05-20 | 4.592 | 973,810 | -3,231 | 0.07% | 4,472,036 |
| 2021-05-21 | 2021-05-18 | 5.174 | 977,041 | -14,542 | 0.07% | 5,055,291 |
| 2021-05-20 | 2021-05-17 | 4.964 | 991,583 | +8,079 | 0.07% | 4,921,875 |
| 2021-05-18 | 2021-05-14 | 5.013 | 983,504 | -8,079 | 0.07% | 4,930,469 |
| 2021-05-17 | 2021-05-13 | 5.100 | 991,583 | +53,320 | 0.07% | 5,056,889 |
| 2021-05-13 | 2021-05-11 | 5.484 | 938,263 | +4,847 | 0.07% | 5,145,001 |
| 2021-05-12 | 2021-05-10 | 5.793 | 933,416 | -12,029 | 0.07% | 5,407,272 |
| 2021-05-11 | 2021-05-07 | 5.063 | 945,445 | +14,541 | 0.07% | 4,786,485 |
| 2021-05-10 | 2021-05-06 | 5.211 | 930,904 | +6,463 | 0.07% | 4,851,143 |
| 2021-05-07 | 2021-05-05 | 4.889 | 924,441 | +12,926 | 0.07% | 4,519,948 |
| 2021-05-06 | 2021-05-04 | 4.939 | 911,515 | -159,958 | 0.07% | 4,501,879 |
| 2021-05-05 | 2021-05-03 | 4.691 | 1,071,473 | -14,542 | 0.08% | 5,026,637 |
| 2021-05-04 | 2021-04-30 | 4.605 | 1,086,015 | -79,172 | 0.08% | 5,000,758 |
| 2021-04-30 | 2021-04-28 | 4.345 | 1,165,187 | -9,694 | 0.08% | 5,062,440 |
| 2021-04-29 | 2021-04-27 | 4.357 | 1,174,881 | -9,695 | 0.08% | 5,119,101 |
| 2021-04-28 | 2021-04-26 | 4.431 | 1,184,576 | +8,079 | 0.08% | 5,249,320 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,176,497 | +6,463 | 0.08% | 5,140,705 |
| 2021-04-26 | 2021-04-22 | 4.308 | 1,170,034 | -67,861 | 0.08% | 5,040,050 |
| 2021-04-23 | 2021-04-21 | 3.924 | 1,237,895 | -12,926 | 0.09% | 4,857,359 |
| 2021-04-21 | 2021-04-19 | 4.035 | 1,250,821 | +3,231 | 0.09% | 5,047,425 |
| 2021-04-20 | 2021-04-16 | 3.986 | 1,247,590 | +11,311 | 0.09% | 4,972,615 |
| 2021-04-16 | 2021-04-14 | 4.122 | 1,236,279 | +17,773 | 0.09% | 5,095,864 |
| 2021-04-15 | 2021-04-13 | 3.973 | 1,218,506 | +54,935 | 0.09% | 4,841,610 |
| 2021-04-14 | 2021-04-12 | 4.060 | 1,163,571 | -378,084 | 0.08% | 4,724,152 |
| 2021-04-13 | 2021-04-09 | 3.874 | 1,541,655 | -3,232 | 0.11% | 5,972,947 |
| 2021-04-12 | 2021-04-08 | 3.788 | 1,544,887 | +16,158 | 0.11% | 5,851,608 |
| 2021-04-09 | 2021-04-07 | 3.713 | 1,528,729 | +14,541 | 0.11% | 5,676,869 |
| 2021-03-26 | 2021-03-24 | 3.070 | 1,514,188 | +9,695 | 0.11% | 4,648,241 |
| 2021-03-25 | 2021-03-23 | 3.218 | 1,504,493 | -106,639 | 0.11% | 4,841,954 |
| 2021-03-24 | 2021-03-22 | 3.515 | 1,611,132 | +109,870 | 0.12% | 5,663,783 |
| 2021-03-23 | 2021-03-19 | 3.305 | 1,501,262 | -1,615 | 0.11% | 4,961,636 |
| 2021-03-15 | 2021-03-11 | 3.528 | 1,502,877 | -90,482 | 0.11% | 5,301,825 |
| 2021-03-12 | 2021-03-10 | 3.429 | 1,593,359 | +9,694 | 0.11% | 5,463,243 |
| 2021-03-11 | 2021-03-09 | 3.466 | 1,583,665 | +85,635 | 0.11% | 5,488,813 |
| 2021-03-10 | 2021-03-08 | 3.404 | 1,498,030 | +3,231 | 0.11% | 5,099,297 |
| 2021-03-08 | 2021-03-04 | 3.478 | 1,494,799 | -185,810 | 0.11% | 5,199,316 |
| 2021-03-05 | 2021-03-03 | 3.392 | 1,680,609 | -54,936 | 0.12% | 5,699,994 |
| 2021-03-04 | 2021-03-02 | 3.033 | 1,735,545 | +4,848 | 0.12% | 5,263,312 |
| 2021-03-03 | 2021-03-01 | 3.132 | 1,730,697 | -51,704 | 0.12% | 5,419,992 |
| 2021-03-02 | 2021-02-26 | 3.020 | 1,782,401 | +30,699 | 0.13% | 5,383,347 |
| 2021-03-01 | 2021-02-25 | 3.119 | 1,751,702 | +193,889 | 0.13% | 5,464,090 |
| 2021-02-26 | 2021-02-24 | 3.045 | 1,557,813 | -16,157 | 0.11% | 4,743,594 |
| 2021-02-25 | 2021-02-23 | 3.218 | 1,573,970 | +6,463 | 0.11% | 5,065,554 |
| 2021-02-24 | 2021-02-22 | 3.181 | 1,567,507 | -3,232 | 0.11% | 4,986,545 |
| 2021-02-23 | 2021-02-19 | 2.958 | 1,570,739 | +11,311 | 0.11% | 4,646,854 |
| 2021-02-22 | 2021-02-18 | 2.884 | 1,559,428 | +40,393 | 0.11% | 4,497,574 |
| 2021-02-19 | 2021-02-17 | 2.896 | 1,519,035 | +40,394 | 0.11% | 4,399,879 |
| 2021-02-17 | 2021-02-11 | 2.760 | 1,478,641 | -24,236 | 0.11% | 4,081,546 |
| 2021-02-05 | 2021-02-03 | 2.686 | 1,502,877 | -8,079 | 0.11% | 4,036,828 |
| 2021-02-04 | 2021-02-02 | 2.686 | 1,510,956 | +1,616 | 0.11% | 4,058,529 |
| 2021-02-03 | 2021-02-01 | 2.736 | 1,509,340 | -8,079 | 0.11% | 4,128,920 |
| 2021-01-29 | 2021-01-27 | 2.698 | 1,517,419 | -92,945 | 0.11% | 4,094,672 |
| 2021-01-28 | 2021-01-26 | 2.711 | 1,610,364 | -14,542 | 0.12% | 4,365,412 |
| 2021-01-26 | 2021-01-22 | 2.723 | 1,624,906 | +1,616 | 0.12% | 4,424,947 |
| 2021-01-20 | 2021-01-18 | 2.723 | 1,623,290 | +8,079 | 0.12% | 4,420,546 |
| 2021-01-19 | 2021-01-15 | 2.760 | 1,615,211 | +1,616 | 0.12% | 4,458,525 |
| 2021-01-15 | 2021-01-13 | 2.835 | 1,613,595 | +16,157 | 0.12% | 4,573,905 |
| 2021-01-13 | 2021-01-11 | 2.822 | 1,597,438 | +126,519 | 0.11% | 4,508,333 |
| 2021-01-04 | 2020-12-29 | 2.698 | 1,470,919 | +1,616 | 0.11% | 3,969,194 |
| 2020-12-28 | 2020-12-22 | 2.723 | 1,469,303 | -17,773 | 0.10% | 4,001,208 |
| 2020-12-21 | 2020-12-17 | 2.797 | 1,487,076 | +114,718 | 0.11% | 4,160,052 |
| 2020-12-16 | 2020-12-14 | 2.698 | 1,372,358 | -4,847 | 0.10% | 3,703,233 |
| 2020-12-15 | 2020-12-11 | 2.835 | 1,377,205 | +8,078 | 0.10% | 3,903,833 |
| 2020-12-11 | 2020-12-09 | 2.773 | 1,369,127 | +1,616 | 0.10% | 3,796,198 |
| 2020-12-03 | 2020-12-01 | 2.958 | 1,367,511 | +1,616 | 0.10% | 4,045,627 |
| 2020-12-02 | 2020-11-30 | 2.934 | 1,365,895 | -16,158 | 0.10% | 4,007,032 |
| 2020-11-27 | 2020-11-25 | 2.872 | 1,382,053 | +16,158 | 0.10% | 3,968,897 |
| 2020-11-20 | 2020-11-18 | 2.661 | 1,365,895 | -9,695 | 0.10% | 3,635,071 |
| 2020-11-16 | 2020-11-12 | 2.550 | 1,375,590 | -45,241 | 0.10% | 3,507,627 |
| 2020-11-11 | 2020-11-09 | 2.513 | 1,420,831 | -12,926 | 0.10% | 3,570,225 |
| 2020-11-10 | 2020-11-06 | 2.439 | 1,433,757 | -11,310 | 0.10% | 3,496,221 |
| 2020-11-02 | 2020-10-29 | 2.228 | 1,445,067 | +12,926 | 0.10% | 3,219,716 |
| 2020-10-23 | 2020-10-21 | 2.179 | 1,432,141 | +19,389 | 0.10% | 3,120,007 |
| 2020-10-21 | 2020-10-19 | 2.228 | 1,412,752 | +19,389 | 0.10% | 3,147,716 |
| 2020-10-09 | 2020-10-07 | 2.228 | 1,393,363 | +1,616 | 0.10% | 3,104,516 |
| 2020-09-25 | 2020-09-23 | 2.352 | 1,391,747 | -6,463 | 0.10% | 3,273,188 |
| 2020-09-23 | 2020-09-21 | 2.389 | 1,398,210 | -30,699 | 0.10% | 3,340,310 |
| 2020-09-17 | 2020-09-15 | 2.463 | 1,428,909 | -1,616 | 0.10% | 3,519,774 |
| 2020-09-11 | 2020-09-09 | 2.513 | 1,430,525 | +1,616 | 0.10% | 3,594,584 |
| 2020-09-08 | 2020-09-04 | 2.513 | 1,428,909 | +9,694 | 0.10% | 3,590,523 |
| 2020-09-03 | 2020-09-01 | 2.587 | 1,419,215 | -14,542 | 0.10% | 3,671,568 |
| 2020-08-20 | 2020-08-18 | 2.723 | 1,433,757 | +8,079 | 0.10% | 3,904,409 |
| 2020-08-19 | 2020-08-17 | 2.723 | 1,425,678 | -1,388 | 0.10% | 3,882,409 |
| 2020-08-17 | 2020-08-13 | 2.624 | 1,427,066 | +3,232 | 0.10% | 3,744,873 |
| 2020-08-13 | 2020-08-11 | 2.649 | 1,423,834 | -4,848 | 0.10% | 3,771,640 |
| 2020-08-06 | 2020-08-04 | 2.661 | 1,428,682 | -24,236 | 0.10% | 3,802,167 |
| 2020-08-05 | 2020-08-03 | 2.612 | 1,452,918 | +24,236 | 0.10% | 3,794,728 |
| 2020-07-29 | 2020-07-27 | 2.575 | 1,428,682 | -8,078 | 0.10% | 3,678,375 |
| 2020-07-27 | 2020-07-23 | 2.624 | 1,436,760 | +17,773 | 0.10% | 3,770,311 |
| 2020-07-24 | 2020-07-22 | 2.637 | 1,418,987 | +17,773 | 0.10% | 3,741,236 |
| 2020-07-23 | 2020-07-21 | 2.674 | 1,401,214 | +17,773 | 0.10% | 3,746,410 |
| 2020-07-14 | 2020-07-10 | 2.810 | 1,383,441 | +4,848 | 0.10% | 3,887,260 |
| 2020-07-10 | 2020-07-08 | 2.909 | 1,378,593 | -16,158 | 0.10% | 4,010,154 |
| 2020-07-08 | 2020-07-06 | 2.773 | 1,394,751 | +48,472 | 0.10% | 3,867,246 |
| 2020-07-02 | 2020-06-29 | 2.688 | 1,346,279 | +56,698 | 0.10% | 3,618,609 |
| 2020-06-09 | 2020-06-05 | 2.830 | 1,289,581 | +4,643 | 0.10% | 3,649,522 |
| 2020-06-05 | 2020-06-03 | 2.869 | 1,284,938 | +7,738 | 0.10% | 3,686,196 |
| 2020-06-03 | 2020-06-01 | 2.869 | 1,277,200 | +6,191 | 0.10% | 3,663,997 |
| 2020-05-29 | 2020-05-27 | 2.895 | 1,271,009 | -1,548 | 0.09% | 3,679,086 |
| 2020-05-26 | 2020-05-22 | 2.778 | 1,272,557 | -1,547 | 0.09% | 3,535,566 |
| 2020-05-25 | 2020-05-21 | 2.895 | 1,274,104 | +1,547 | 0.10% | 3,688,045 |
| 2020-05-05 | 2020-04-29 | 3.244 | 1,272,557 | +1,548 | 0.09% | 4,127,568 |
| 2020-02-21 | 2020-02-19 | 3.799 | 1,271,009 | -38,693 | 0.09% | 4,828,800 |
| 2019-11-12 | 2019-11-08 | 3.838 | 1,309,702 | -3,095 | 0.10% | 5,026,575 |
| 2019-10-28 | 2019-10-24 | 3.812 | 1,312,797 | -3,095 | 0.10% | 5,004,525 |
| 2019-10-25 | 2019-10-23 | 3.799 | 1,315,892 | -15,477 | 0.10% | 4,999,319 |
| 2019-09-18 | 2019-09-16 | 3.838 | 1,331,369 | -23,216 | 0.10% | 5,109,732 |
| 2019-09-13 | 2019-09-11 | 3.864 | 1,354,585 | +23,216 | 0.10% | 5,233,843 |
| 2019-07-09 | 2019-07-05 | 3.967 | 1,331,369 | +367,411 | 0.10% | 5,281,777 |
| 2019-06-27 | 2019-06-25 | 4.032 | 963,958 | -367,411 | 0.07% | 3,886,476 |
| 2019-06-20 | 2019-06-18 | 3.903 | 1,331,369 | +1,547 | 0.10% | 5,195,755 |
| 2019-06-19 | 2019-06-17 | 3.954 | 1,329,822 | +177,986 | 0.10% | 5,258,456 |
| 2019-06-17 | 2019-06-13 | 5.015 | 1,151,836 | +116,098 | 0.09% | 5,776,972 |
| 2019-06-14 | 2019-06-12 | 4.958 | 1,035,738 | +34,793 | 0.09% | 5,135,151 |
| 2019-06-12 | 2019-06-10 | 4.800 | 1,000,945 | +41,751 | 0.08% | 4,804,419 |
| 2019-05-30 | 2019-05-28 | 5.001 | 959,194 | +20,875 | 0.08% | 4,797,002 |
| 2019-05-23 | 2019-05-21 | 4.829 | 938,319 | +20,876 | 0.08% | 4,530,791 |
| 2019-05-22 | 2019-05-20 | 4.786 | 917,443 | +34,792 | 0.08% | 4,390,435 |
| 2019-05-09 | 2019-05-07 | 5.130 | 882,651 | +4,176 | 0.07% | 4,528,365 |
| 2019-05-08 | 2019-05-06 | 5.130 | 878,475 | +2,783 | 0.07% | 4,506,941 |
| 2019-05-06 | 2019-05-02 | 5.159 | 875,692 | +41,751 | 0.07% | 4,517,832 |
| 2019-05-03 | 2019-04-30 | 5.188 | 833,941 | +41,751 | 0.07% | 4,326,401 |
| 2019-05-02 | 2019-04-29 | 5.260 | 792,190 | +27,834 | 0.07% | 4,166,723 |
| 2019-04-30 | 2019-04-26 | 5.303 | 764,356 | +62,627 | 0.06% | 4,053,277 |
| 2019-04-29 | 2019-04-25 | 5.662 | 701,729 | -4,176 | 0.06% | 3,973,286 |
| 2019-04-26 | 2019-04-24 | 5.777 | 705,905 | -5,566 | 0.06% | 4,078,087 |
| 2019-04-12 | 2019-04-10 | 6.036 | 711,471 | -9,742 | 0.06% | 4,294,283 |
| 2019-04-10 | 2019-04-08 | 6.021 | 721,213 | -29,226 | 0.06% | 4,342,719 |
| 2019-04-09 | 2019-04-04 | 5.849 | 750,439 | -15,309 | 0.06% | 4,389,287 |
| 2019-04-08 | 2019-04-03 | 5.763 | 765,748 | -63,606 | 0.06% | 4,412,802 |
| 2019-04-04 | 2019-04-02 | 5.720 | 829,354 | -62,627 | 0.07% | 4,743,591 |
| 2019-04-03 | 2019-04-01 | 5.691 | 891,981 | +8,351 | 0.07% | 5,076,156 |
| 2019-03-28 | 2019-03-26 | 5.547 | 883,630 | +4,175 | 0.07% | 4,901,646 |
| 2019-03-27 | 2019-03-25 | 5.763 | 879,455 | -20,876 | 0.07% | 5,068,065 |
| 2019-03-25 | 2019-03-21 | 5.633 | 900,331 | -4,175 | 0.07% | 5,071,921 |
| 2019-03-19 | 2019-03-15 | 5.475 | 904,506 | +27,834 | 0.08% | 4,952,456 |
| 2019-03-18 | 2019-03-14 | 5.518 | 876,672 | +27,834 | 0.07% | 4,837,852 |
| 2019-03-12 | 2019-03-08 | 5.432 | 848,838 | +4,175 | 0.07% | 4,611,060 |
| 2019-03-05 | 2019-03-01 | 5.576 | 844,663 | +6,959 | 0.07% | 4,709,767 |
| 2019-03-01 | 2019-02-27 | 5.504 | 837,704 | +94,635 | 0.07% | 4,610,771 |
| 2019-02-28 | 2019-02-26 | 5.619 | 743,069 | -66,801 | 0.06% | 4,175,323 |
| 2019-02-27 | 2019-02-25 | 5.605 | 809,870 | +6,958 | 0.07% | 4,539,041 |
| 2019-02-22 | 2019-02-20 | 5.576 | 802,912 | -29,225 | 0.07% | 4,476,967 |
| 2019-02-20 | 2019-02-18 | 5.288 | 832,137 | +2,783 | 0.07% | 4,400,752 |
| 2019-02-19 | 2019-02-15 | 5.231 | 829,354 | -76,544 | 0.07% | 4,338,359 |
| 2019-02-18 | 2019-02-14 | 5.432 | 905,898 | +4,176 | 0.08% | 4,921,022 |
| 2019-02-08 | 2019-01-31 | 5.375 | 901,722 | -4,176 | 0.07% | 4,846,503 |
| 2018-12-21 | 2018-12-19 | 5.001 | 905,898 | -34,792 | 0.08% | 4,530,465 |
| 2018-12-17 | 2018-12-13 | 5.360 | 940,690 | +34,792 | 0.08% | 5,042,426 |
| 2018-12-11 | 2018-12-07 | 5.145 | 905,898 | +6,959 | 0.08% | 4,660,650 |
| 2018-12-10 | 2018-12-06 | 5.174 | 898,939 | -23,659 | 0.07% | 4,650,685 |
| 2018-12-06 | 2018-12-04 | 5.403 | 922,598 | +11,134 | 0.08% | 4,985,223 |
| 2018-12-05 | 2018-12-03 | 5.475 | 911,464 | -6,959 | 0.08% | 4,990,553 |
| 2018-12-04 | 2018-11-30 | 5.174 | 918,423 | +111,336 | 0.08% | 4,751,486 |
| 2018-11-28 | 2018-11-26 | 5.274 | 807,087 | +4,175 | 0.07% | 4,256,676 |
| 2018-11-26 | 2018-11-22 | 5.775 | 802,912 | +11,716 | 0.07% | 4,636,936 |
| 2018-10-24 | 2018-10-22 | 6.592 | 791,196 | -196,896 | 0.07% | 5,215,435 |
| 2018-10-15 | 2018-10-11 | 6.023 | 988,092 | -2,742 | 0.08% | 5,951,349 |
| 2018-10-05 | 2018-10-03 | 6.271 | 990,834 | -1,372 | 0.08% | 6,213,515 |
| 2018-10-03 | 2018-09-28 | 6.125 | 992,206 | -6,857 | 0.08% | 6,077,418 |
| 2018-09-28 | 2018-09-26 | 6.081 | 999,063 | +6,857 | 0.08% | 6,075,709 |
| 2018-09-24 | 2018-09-20 | 5.921 | 992,206 | -80,912 | 0.08% | 5,874,838 |
| 2018-09-13 | 2018-09-11 | 5.192 | 1,073,118 | +141,254 | 0.09% | 5,571,415 |
| 2018-09-11 | 2018-09-07 | 6.169 | 931,864 | -95,998 | 0.08% | 5,748,584 |
| 2018-09-07 | 2018-09-05 | 6.038 | 1,027,862 | -1,371 | 0.09% | 6,205,877 |
| 2018-08-23 | 2018-08-21 | 5.906 | 1,029,233 | -23,314 | 0.09% | 6,079,064 |
| 2018-08-17 | 2018-08-15 | 5.658 | 1,052,547 | -111,083 | 0.09% | 5,955,815 |
| 2018-08-14 | 2018-08-10 | 5.936 | 1,163,630 | -20,571 | 0.10% | 6,906,807 |
| 2018-08-03 | 2018-08-01 | 5.833 | 1,184,201 | +1,372 | 0.10% | 6,908,017 |
| 2018-07-31 | 2018-07-27 | 6.096 | 1,182,829 | -38,399 | 0.10% | 7,210,514 |
| 2018-07-27 | 2018-07-25 | 5.790 | 1,221,228 | -27,428 | 0.10% | 7,070,584 |
| 2018-07-26 | 2018-07-24 | 5.702 | 1,248,656 | -163,485 | 0.11% | 7,120,124 |
| 2018-07-25 | 2018-07-23 | 5.411 | 1,412,141 | -180,550 | 0.12% | 7,640,468 |
| 2018-07-24 | 2018-07-20 | 5.279 | 1,592,691 | -85,027 | 0.13% | 8,408,298 |
| 2018-07-19 | 2018-07-17 | 5.031 | 1,677,718 | +2,743 | 0.14% | 8,441,236 |
| 2018-07-12 | 2018-07-10 | 5.572 | 1,674,975 | -27,428 | 0.14% | 9,332,956 |
| 2018-07-11 | 2018-07-09 | 5.449 | 1,702,403 | +119,797 | 0.14% | 9,275,573 |
| 2018-07-09 | 2018-07-05 | 5.186 | 1,582,606 | -19,436 | 0.14% | 8,207,592 |
| 2018-07-05 | 2018-07-03 | 5.263 | 1,602,042 | -6,479 | 0.14% | 8,432,026 |
| 2018-07-04 | 2018-06-29 | 5.387 | 1,608,521 | +352,639 | 0.14% | 8,664,746 |
| 2018-06-29 | 2018-06-27 | 5.310 | 1,255,882 | +196,208 | 0.11% | 6,668,236 |
| 2018-06-19 | 2018-06-14 | 6.267 | 1,059,674 | -6,479 | 0.09% | 6,640,518 |
| 2018-06-14 | 2018-06-12 | 6.390 | 1,066,153 | +6,479 | 0.09% | 6,812,767 |
| 2018-06-12 | 2018-06-08 | 6.328 | 1,059,674 | -32,394 | 0.09% | 6,705,942 |
| 2018-06-11 | 2018-06-07 | 6.297 | 1,092,068 | -12,958 | 0.10% | 6,877,229 |
| 2018-06-08 | 2018-06-06 | 6.097 | 1,105,026 | -12,958 | 0.10% | 6,737,104 |
| 2018-06-05 | 2018-06-01 | 6.097 | 1,117,984 | -10,366 | 0.10% | 6,816,106 |
| 2018-05-31 | 2018-05-29 | 5.773 | 1,128,350 | +3,888 | 0.10% | 6,513,570 |
| 2018-05-24 | 2018-05-21 | 6.097 | 1,124,462 | +6,478 | 0.10% | 6,855,601 |
| 2018-05-21 | 2018-05-17 | 6.174 | 1,117,984 | -11,662 | 0.10% | 6,902,386 |
| 2018-05-17 | 2018-05-15 | 6.128 | 1,129,646 | +9,071 | 0.10% | 6,922,079 |
| 2018-05-16 | 2018-05-14 | 6.236 | 1,120,575 | -6,479 | 0.10% | 6,987,567 |
| 2018-05-15 | 2018-05-11 | 6.174 | 1,127,054 | -3,887 | 0.10% | 6,958,384 |
| 2018-05-11 | 2018-05-09 | 5.942 | 1,130,941 | +3,887 | 0.10% | 6,720,543 |
| 2018-05-07 | 2018-05-03 | 6.020 | 1,127,054 | -3,887 | 0.10% | 6,784,424 |
| 2018-05-03 | 2018-04-30 | 6.020 | 1,130,941 | -12,958 | 0.10% | 6,807,823 |
| 2018-05-02 | 2018-04-27 | 5.958 | 1,143,899 | -10,366 | 0.10% | 6,815,201 |
| 2018-04-30 | 2018-04-26 | 6.035 | 1,154,265 | +12,958 | 0.10% | 6,966,040 |
| 2018-04-26 | 2018-04-24 | 6.097 | 1,141,307 | -33,690 | 0.10% | 6,958,302 |
| 2018-04-24 | 2018-04-20 | 5.603 | 1,174,997 | -1,296 | 0.10% | 6,583,352 |
| 2018-04-23 | 2018-04-19 | 5.649 | 1,176,293 | -25,915 | 0.10% | 6,645,081 |
| 2018-04-17 | 2018-04-13 | 5.433 | 1,202,208 | +1,295 | 0.11% | 6,531,696 |
| 2018-04-13 | 2018-04-11 | 5.510 | 1,200,913 | -19,436 | 0.11% | 6,617,340 |
| 2018-04-03 | 2018-03-28 | 5.124 | 1,220,349 | -5,863 | 0.11% | 6,253,538 |
| 2018-03-29 | 2018-03-27 | 5.340 | 1,226,212 | +6,479 | 0.11% | 6,548,553 |
| 2018-03-27 | 2018-03-23 | 5.402 | 1,219,733 | -11,662 | 0.11% | 6,589,258 |
| 2018-03-26 | 2018-03-22 | 5.649 | 1,231,395 | +42,760 | 0.11% | 6,956,362 |
| 2018-03-21 | 2018-03-19 | 5.695 | 1,188,635 | +6,479 | 0.11% | 6,769,842 |
| 2018-03-20 | 2018-03-16 | 5.804 | 1,182,156 | +6,479 | 0.11% | 6,860,666 |
| 2018-03-16 | 2018-03-14 | 6.020 | 1,175,677 | -6,479 | 0.10% | 7,077,116 |
| 2018-03-12 | 2018-03-08 | 5.804 | 1,182,156 | +32,394 | 0.11% | 6,860,666 |
| 2018-03-09 | 2018-03-07 | 5.788 | 1,149,762 | +3,888 | 0.10% | 6,654,921 |
| 2018-03-07 | 2018-03-05 | 5.942 | 1,145,874 | +60,901 | 0.10% | 6,809,281 |
| 2018-03-06 | 2018-03-02 | 6.174 | 1,084,973 | +45,351 | 0.10% | 6,698,578 |
| 2018-03-01 | 2018-02-27 | 6.452 | 1,039,622 | +6,479 | 0.09% | 6,707,419 |
| 2018-02-28 | 2018-02-26 | 6.699 | 1,033,143 | -12,957 | 0.09% | 6,920,761 |
| 2018-02-27 | 2018-02-23 | 6.838 | 1,046,100 | +98,478 | 0.09% | 7,152,874 |
| 2018-02-21 | 2018-02-15 | 6.622 | 947,622 | -19,437 | 0.08% | 6,274,745 |
| 2018-02-20 | 2018-02-13 | 6.159 | 967,059 | -12,957 | 0.09% | 5,955,655 |
| 2018-02-14 | 2018-02-12 | 6.050 | 980,016 | -6,479 | 0.09% | 5,929,566 |
| 2018-02-13 | 2018-02-09 | 5.865 | 986,495 | +20,732 | 0.09% | 5,786,050 |
| 2018-02-09 | 2018-02-07 | 6.436 | 965,763 | -45,352 | 0.09% | 6,215,990 |
| 2018-02-08 | 2018-02-06 | 6.668 | 1,011,115 | +32,394 | 0.09% | 6,741,988 |
| 2018-02-07 | 2018-02-05 | 7.285 | 978,721 | -42,760 | 0.09% | 7,130,247 |
| 2018-02-05 | 2018-02-01 | 6.961 | 1,021,481 | -193,749 | 0.09% | 7,110,670 |
| 2018-02-02 | 2018-01-31 | 6.498 | 1,215,230 | -6,478 | 0.11% | 7,896,675 |
| 2018-02-01 | 2018-01-30 | 6.436 | 1,221,708 | +32,394 | 0.11% | 7,863,342 |
| 2018-01-31 | 2018-01-29 | 6.853 | 1,189,314 | -36,282 | 0.11% | 8,150,480 |
| 2018-01-30 | 2018-01-26 | 6.591 | 1,225,596 | -9,070 | 0.11% | 8,077,536 |
| 2018-01-29 | 2018-01-25 | 6.575 | 1,234,666 | +1,296 | 0.11% | 8,118,256 |
| 2018-01-26 | 2018-01-24 | 6.529 | 1,233,370 | -18,141 | 0.11% | 8,052,624 |
| 2018-01-25 | 2018-01-23 | 6.267 | 1,251,511 | +12,958 | 0.11% | 7,842,678 |
| 2018-01-24 | 2018-01-22 | 6.282 | 1,238,553 | -37,578 | 0.11% | 7,780,593 |
| 2018-01-23 | 2018-01-19 | 6.297 | 1,276,131 | -53,126 | 0.11% | 8,036,355 |
| 2018-01-22 | 2018-01-18 | 6.066 | 1,329,257 | +1,296 | 0.12% | 8,063,158 |
| 2018-01-19 | 2018-01-17 | 5.788 | 1,327,961 | +10,366 | 0.12% | 7,686,352 |
| 2018-01-17 | 2018-01-15 | 5.773 | 1,317,595 | +32,394 | 0.12% | 7,606,016 |
| 2018-01-15 | 2018-01-11 | 6.159 | 1,285,201 | +6,479 | 0.11% | 7,914,940 |
| 2018-01-11 | 2018-01-09 | 6.174 | 1,278,722 | +64,788 | 0.11% | 7,894,776 |
| 2018-01-10 | 2018-01-08 | 6.359 | 1,213,934 | -169,745 | 0.11% | 7,719,621 |
| 2018-01-08 | 2018-01-04 | 5.912 | 1,383,679 | -64,788 | 0.12% | 8,179,708 |
| 2018-01-05 | 2018-01-03 | 5.927 | 1,448,467 | +62,196 | 0.13% | 8,585,063 |
| 2018-01-04 | 2018-01-02 | 5.942 | 1,386,271 | -9,070 | 0.12% | 8,237,825 |
| 2017-12-20 | 2017-12-18 | 5.526 | 1,395,341 | -3,887 | 0.12% | 7,710,225 |
| 2017-12-15 | 2017-12-13 | 5.665 | 1,399,228 | +6,479 | 0.12% | 7,926,076 |
| 2017-12-13 | 2017-12-11 | 5.695 | 1,392,749 | -5,183 | 0.12% | 7,932,369 |
| 2017-12-12 | 2017-12-08 | 5.603 | 1,397,932 | -1,296 | 0.12% | 7,832,427 |
| 2017-12-11 | 2017-12-07 | 5.418 | 1,399,228 | +2,591 | 0.12% | 7,580,525 |
| 2017-12-08 | 2017-12-06 | 5.557 | 1,396,637 | +6,479 | 0.12% | 7,760,500 |
| 2017-12-06 | 2017-12-04 | 5.912 | 1,390,158 | -14,253 | 0.12% | 8,218,009 |
| 2017-12-05 | 2017-12-01 | 5.804 | 1,404,411 | +136,055 | 0.13% | 8,150,528 |
| 2017-12-04 | 2017-11-30 | 5.881 | 1,268,356 | +2,592 | 0.11% | 7,458,815 |
| 2017-12-01 | 2017-11-29 | 5.989 | 1,265,764 | -5,183 | 0.11% | 7,580,330 |
| 2017-11-30 | 2017-11-28 | 5.788 | 1,270,947 | -6,479 | 0.11% | 7,356,350 |
| 2017-11-27 | 2017-11-23 | 5.649 | 1,277,426 | -51,831 | 0.11% | 7,216,399 |
| 2017-11-23 | 2017-11-21 | 5.325 | 1,329,257 | +3,887 | 0.12% | 7,078,345 |
| 2017-11-21 | 2017-11-17 | 5.495 | 1,325,370 | +51,831 | 0.12% | 7,282,673 |
| 2017-11-14 | 2017-11-10 | 5.773 | 1,273,539 | -22,028 | 0.11% | 7,351,696 |
| 2017-11-10 | 2017-11-08 | 5.757 | 1,295,567 | -12,958 | 0.12% | 7,458,859 |
| 2017-11-09 | 2017-11-07 | 5.773 | 1,308,525 | -25,915 | 0.12% | 7,553,658 |
| 2017-11-08 | 2017-11-06 | 5.773 | 1,334,440 | -64,788 | 0.12% | 7,703,256 |
| 2017-11-03 | 2017-11-01 | 5.618 | 1,399,228 | +1,296 | 0.12% | 7,861,285 |
| 2017-11-01 | 2017-10-30 | 5.572 | 1,397,932 | +38,873 | 0.12% | 7,789,273 |
| 2017-10-31 | 2017-10-27 | 5.649 | 1,359,059 | +14,253 | 0.12% | 7,677,557 |
| 2017-10-30 | 2017-10-26 | 5.804 | 1,344,806 | +64,788 | 0.12% | 7,804,609 |
| 2017-10-27 | 2017-10-25 | 5.834 | 1,280,018 | -6,479 | 0.11% | 7,468,124 |
| 2017-10-26 | 2017-10-24 | 5.865 | 1,286,497 | +6,479 | 0.11% | 7,545,639 |
| 2017-10-25 | 2017-10-23 | 6.035 | 1,280,018 | -6,479 | 0.11% | 7,724,965 |
| 2017-10-19 | 2017-10-17 | 6.128 | 1,286,497 | -12,957 | 0.11% | 7,883,207 |
| 2017-10-18 | 2017-10-16 | 6.128 | 1,299,454 | +11,662 | 0.12% | 7,962,603 |
| 2017-10-17 | 2017-10-13 | 6.035 | 1,287,792 | -68,676 | 0.11% | 7,771,881 |
| 2017-10-16 | 2017-10-12 | 5.865 | 1,356,468 | +10,366 | 0.12% | 7,956,038 |
| 2017-10-13 | 2017-10-11 | 5.603 | 1,346,102 | +126,985 | 0.12% | 7,542,030 |
| 2017-10-11 | 2017-10-09 | 5.912 | 1,219,117 | -6,479 | 0.11% | 7,206,889 |
| 2017-10-09 | 2017-10-04 | 5.958 | 1,225,596 | +6,479 | 0.11% | 7,301,941 |
| 2017-09-27 | 2017-09-25 | 5.695 | 1,219,117 | -34,985 | 0.11% | 6,943,452 |
| 2017-09-25 | 2017-09-21 | 5.927 | 1,254,102 | +23,323 | 0.11% | 7,433,062 |
| 2017-09-22 | 2017-09-20 | 6.189 | 1,230,779 | -19,436 | 0.11% | 7,617,775 |
| 2017-09-21 | 2017-09-19 | 5.989 | 1,250,215 | -38,873 | 0.11% | 7,487,212 |
| 2017-09-19 | 2017-09-15 | 6.143 | 1,289,088 | +37,577 | 0.11% | 7,918,981 |
| 2017-09-18 | 2017-09-14 | 6.328 | 1,251,511 | +12,958 | 0.11% | 7,919,946 |
| 2017-09-15 | 2017-09-13 | 6.637 | 1,238,553 | -18,141 | 0.11% | 8,220,282 |
| 2017-09-14 | 2017-09-12 | 6.560 | 1,256,694 | +15,549 | 0.11% | 8,243,699 |
| 2017-09-13 | 2017-09-11 | 6.328 | 1,241,145 | +38,873 | 0.11% | 7,854,346 |
| 2017-09-12 | 2017-09-08 | 6.405 | 1,202,272 | -1,296 | 0.11% | 7,701,131 |
| 2017-09-08 | 2017-09-06 | 6.390 | 1,203,568 | +11,662 | 0.11% | 7,690,855 |
| 2017-09-07 | 2017-09-05 | 6.452 | 1,191,906 | -7,774 | 0.11% | 7,689,922 |
| 2017-09-06 | 2017-09-04 | 6.421 | 1,199,680 | -27,211 | 0.11% | 7,703,045 |
| 2017-09-04 | 2017-08-31 | 6.375 | 1,226,891 | +41,464 | 0.11% | 7,820,954 |
| 2017-08-30 | 2017-08-28 | 5.958 | 1,185,427 | -12,958 | 0.11% | 7,062,619 |
| 2017-08-29 | 2017-08-25 | 5.989 | 1,198,385 | +14,254 | 0.11% | 7,176,815 |
| 2017-08-28 | 2017-08-24 | 5.804 | 1,184,131 | -12,958 | 0.11% | 6,872,128 |
| 2017-08-25 | 2017-08-22 | 6.159 | 1,197,089 | -3,887 | 0.11% | 7,372,300 |
| 2017-08-24 | 2017-08-21 | 5.989 | 1,200,976 | +12,958 | 0.11% | 7,192,332 |
| 2017-08-22 | 2017-08-18 | 5.819 | 1,188,018 | -12,958 | 0.11% | 6,913,024 |
| 2017-08-21 | 2017-08-17 | 5.942 | 1,200,976 | +29,802 | 0.11% | 7,136,721 |
| 2017-08-18 | 2017-08-16 | 5.773 | 1,171,174 | -12,957 | 0.10% | 6,760,778 |
| 2017-08-17 | 2017-08-15 | 5.680 | 1,184,131 | -67,380 | 0.11% | 6,725,913 |
| 2017-08-16 | 2017-08-14 | 5.896 | 1,251,511 | +64,788 | 0.11% | 7,379,071 |
| 2017-08-15 | 2017-08-11 | 5.865 | 1,186,723 | -38,873 | 0.11% | 6,960,439 |
| 2017-08-14 | 2017-08-10 | 6.328 | 1,225,596 | +1,296 | 0.11% | 7,755,948 |
| 2017-08-11 | 2017-08-09 | 6.436 | 1,224,300 | -126,985 | 0.11% | 7,880,025 |
| 2017-08-10 | 2017-08-08 | 6.483 | 1,351,285 | +16,845 | 0.12% | 8,759,916 |
| 2017-08-09 | 2017-08-07 | 6.637 | 1,334,440 | +47,943 | 0.12% | 8,856,685 |
| 2017-08-08 | 2017-08-04 | 6.081 | 1,286,497 | +139,263 | 0.11% | 7,823,637 |
| 2017-08-07 | 2017-08-03 | 6.159 | 1,147,234 | -108,844 | 0.10% | 7,065,267 |
| 2017-08-04 | 2017-08-02 | 5.834 | 1,256,078 | +9,070 | 0.11% | 7,328,449 |
| 2017-08-02 | 2017-07-31 | 5.850 | 1,247,008 | -27,211 | 0.11% | 7,294,779 |
| 2017-08-01 | 2017-07-28 | 5.418 | 1,274,219 | -19,436 | 0.11% | 6,903,270 |
| 2017-07-28 | 2017-07-26 | 5.603 | 1,293,655 | +25,915 | 0.12% | 7,248,177 |
| 2017-07-27 | 2017-07-25 | 5.634 | 1,267,740 | +6,479 | 0.11% | 7,142,113 |
| 2017-07-26 | 2017-07-24 | 5.495 | 1,261,261 | +1,296 | 0.11% | 6,930,405 |
| 2017-07-25 | 2017-07-21 | 5.649 | 1,259,965 | -24,620 | 0.11% | 7,117,758 |
| 2017-07-24 | 2017-07-20 | 5.680 | 1,284,585 | +62,197 | 0.11% | 7,296,496 |
| 2017-07-21 | 2017-07-19 | 5.958 | 1,222,388 | -55,718 | 0.11% | 7,282,828 |
| 2017-07-20 | 2017-07-18 | 5.865 | 1,278,106 | +18,141 | 0.11% | 7,496,424 |
| 2017-07-19 | 2017-07-17 | 5.526 | 1,259,965 | -19,437 | 0.11% | 6,962,179 |
| 2017-07-12 | 2017-07-10 | 5.387 | 1,279,402 | +1,296 | 0.11% | 6,891,855 |
| 2017-07-11 | 2017-07-07 | 5.402 | 1,278,106 | -1,296 | 0.11% | 6,904,601 |
| 2017-07-10 | 2017-07-06 | 5.294 | 1,279,402 | -52,510 | 0.11% | 6,773,370 |
| 2017-07-07 | 2017-07-05 | 5.294 | 1,331,912 | -77,746 | 0.12% | 7,051,367 |
| 2017-07-06 | 2017-07-04 | 5.063 | 1,409,658 | -6,479 | 0.13% | 7,136,599 |
| 2017-07-05 | 2017-07-03 | 5.109 | 1,416,137 | -29,802 | 0.13% | 7,234,973 |
| 2017-07-04 | 2017-06-30 | 4.816 | 1,445,939 | +7,774 | 0.13% | 6,963,190 |
| 2017-07-03 | 2017-06-29 | 4.847 | 1,438,165 | -12,957 | 0.13% | 6,970,149 |
| 2017-06-30 | 2017-06-28 | 4.708 | 1,451,122 | -15,549 | 0.13% | 6,831,364 |
| 2017-06-29 | 2017-06-27 | 4.384 | 1,466,671 | +14,253 | 0.13% | 6,429,167 |
| 2017-06-23 | 2017-06-21 | 4.399 | 1,452,418 | -23,324 | 0.13% | 6,389,107 |
| 2017-06-16 | 2017-06-14 | 4.368 | 1,475,742 | +19,437 | 0.13% | 6,446,152 |
| 2017-06-15 | 2017-06-13 | 4.430 | 1,456,305 | +12,957 | 0.13% | 6,451,161 |
| 2017-06-09 | 2017-06-07 | 4.461 | 1,443,348 | -194,364 | 0.13% | 6,438,320 |
| 2017-06-08 | 2017-06-06 | 4.322 | 1,637,712 | +181,407 | 0.15% | 7,077,815 |
| 2017-06-07 | 2017-06-05 | 4.152 | 1,456,305 | +12,957 | 0.13% | 6,046,559 |
| 2017-06-05 | 2017-06-01 | 4.322 | 1,443,348 | +24,620 | 0.13% | 6,237,819 |
| 2017-06-02 | 2017-05-31 | 4.245 | 1,418,728 | -12,958 | 0.13% | 6,021,927 |
| 2017-06-01 | 2017-05-29 | 4.368 | 1,431,686 | +12,958 | 0.13% | 6,253,712 |
| 2017-05-31 | 2017-05-26 | 4.430 | 1,418,728 | -194,365 | 0.13% | 6,284,702 |
| 2017-05-26 | 2017-05-24 | 4.399 | 1,613,093 | +194,365 | 0.14% | 7,095,907 |
| 2017-05-25 | 2017-05-23 | 4.414 | 1,418,728 | -291,547 | 0.13% | 6,262,804 |
| 2017-05-24 | 2017-05-22 | 4.553 | 1,710,275 | -10,366 | 0.15% | 7,787,385 |
| 2017-05-23 | 2017-05-19 | 4.260 | 1,720,641 | -25,916 | 0.15% | 7,329,984 |
| 2017-05-19 | 2017-05-17 | 4.090 | 1,746,557 | -12,957 | 0.16% | 7,143,850 |
| 2017-05-17 | 2017-05-15 | 4.044 | 1,759,514 | -12,958 | 0.16% | 7,115,373 |
| 2017-05-15 | 2017-05-11 | 3.982 | 1,772,472 | +12,958 | 0.16% | 7,058,343 |
| 2017-05-12 | 2017-05-10 | 3.951 | 1,759,514 | -32,395 | 0.16% | 6,952,426 |
| 2017-05-11 | 2017-05-09 | 4.059 | 1,791,909 | +32,395 | 0.16% | 7,274,035 |
| 2017-05-10 | 2017-05-08 | 3.951 | 1,759,514 | +12,957 | 0.16% | 6,952,426 |
| 2017-05-05 | 2017-05-02 | 4.029 | 1,746,557 | -12,957 | 0.16% | 7,036,018 |
| 2017-04-25 | 2017-04-21 | 4.106 | 1,759,514 | -12,958 | 0.16% | 7,224,005 |
| 2017-04-21 | 2017-04-19 | 4.167 | 1,772,472 | -12,958 | 0.16% | 7,386,638 |
| 2017-04-20 | 2017-04-18 | 4.059 | 1,785,430 | +58,310 | 0.16% | 7,247,734 |
| 2017-04-19 | 2017-04-13 | 4.337 | 1,727,120 | +32,394 | 0.15% | 7,490,874 |
| 2017-04-18 | 2017-04-12 | 4.445 | 1,694,726 | +64,788 | 0.15% | 7,533,480 |
| 2017-04-13 | 2017-04-11 | 4.445 | 1,629,938 | +71,267 | 0.15% | 7,245,481 |
| 2017-04-12 | 2017-04-10 | 4.476 | 1,558,671 | -25,915 | 0.14% | 6,976,798 |
| 2017-04-11 | 2017-04-07 | 4.522 | 1,584,586 | +25,915 | 0.14% | 7,166,170 |
| 2017-04-07 | 2017-04-05 | 4.630 | 1,558,671 | -77,746 | 0.14% | 7,217,377 |
| 2017-04-06 | 2017-04-03 | 4.492 | 1,636,417 | -139,942 | 0.15% | 7,350,056 |
| 2017-04-05 | 2017-03-31 | 4.322 | 1,776,359 | -64,789 | 0.16% | 7,677,016 |
| 2017-04-03 | 2017-03-30 | 4.322 | 1,841,148 | +75,155 | 0.16% | 7,957,019 |
| 2017-03-31 | 2017-03-29 | 4.430 | 1,765,993 | -413,349 | 0.16% | 7,823,022 |
| 2017-03-30 | 2017-03-28 | 4.229 | 2,179,342 | -155,492 | 0.19% | 9,216,789 |
| 2017-03-29 | 2017-03-27 | 4.229 | 2,334,834 | +291,547 | 0.21% | 9,874,389 |
| 2017-03-28 | 2017-03-24 | 4.414 | 2,043,287 | -42,760 | 0.18% | 9,019,845 |
| 2017-03-27 | 2017-03-23 | 4.461 | 2,086,047 | +85,520 | 0.19% | 9,305,198 |
| 2017-03-24 | 2017-03-22 | 4.492 | 2,000,527 | +99,774 | 0.18% | 8,985,476 |
| 2017-03-23 | 2017-03-21 | 4.692 | 1,900,753 | -12,957 | 0.17% | 8,918,728 |
| 2017-03-22 | 2017-03-20 | 4.723 | 1,913,710 | -1,296 | 0.17% | 9,038,601 |
| 2017-03-21 | 2017-03-17 | 4.769 | 1,915,006 | -7,775 | 0.17% | 9,133,396 |
| 2017-03-20 | 2017-03-16 | 4.877 | 1,922,781 | +73,859 | 0.17% | 9,378,223 |
| 2017-03-17 | 2017-03-15 | 4.769 | 1,848,922 | -5,183 | 0.16% | 8,818,216 |
| 2017-03-15 | 2017-03-13 | 4.615 | 1,854,105 | -53,127 | 0.17% | 8,556,757 |
| 2017-03-13 | 2017-03-09 | 4.430 | 1,907,232 | -1,295 | 0.17% | 8,448,685 |
| 2017-03-08 | 2017-03-06 | 4.661 | 1,908,527 | +53,126 | 0.17% | 8,896,290 |
| 2017-03-06 | 2017-03-02 | 4.600 | 1,855,401 | -46,648 | 0.17% | 8,534,100 |
| 2017-03-03 | 2017-03-01 | 4.630 | 1,902,049 | +79,042 | 0.17% | 8,807,378 |
| 2017-03-02 | 2017-02-28 | 4.584 | 1,823,007 | -6,479 | 0.16% | 8,356,963 |
| 2017-03-01 | 2017-02-27 | 4.461 | 1,829,486 | -50,535 | 0.16% | 8,160,760 |
| 2017-02-28 | 2017-02-24 | 4.399 | 1,880,021 | -44,056 | 0.17% | 8,270,109 |
| 2017-02-27 | 2017-02-23 | 4.507 | 1,924,077 | +12,958 | 0.17% | 8,671,794 |
| 2017-02-24 | 2017-02-22 | 4.661 | 1,911,119 | +82,929 | 0.17% | 8,908,372 |
| 2017-02-23 | 2017-02-21 | 4.476 | 1,828,190 | +229,350 | 0.16% | 8,183,197 |
| 2017-02-22 | 2017-02-20 | 4.384 | 1,598,840 | +11,662 | 0.14% | 7,008,531 |
| 2017-02-21 | 2017-02-17 | 4.337 | 1,587,178 | +1,296 | 0.14% | 6,883,917 |
| 2017-02-16 | 2017-02-14 | 4.538 | 1,585,882 | +1,296 | 0.14% | 7,196,509 |
| 2017-02-13 | 2017-02-09 | 4.198 | 1,584,586 | -11,662 | 0.14% | 6,652,554 |
| 2017-02-10 | 2017-02-08 | 4.245 | 1,596,248 | +5,183 | 0.14% | 6,775,428 |
| 2017-02-09 | 2017-02-07 | 4.183 | 1,591,065 | -5,183 | 0.14% | 6,655,197 |
| 2017-02-08 | 2017-02-06 | 3.998 | 1,596,248 | -16,845 | 0.14% | 6,381,221 |
| 2017-02-07 | 2017-02-03 | 4.291 | 1,613,093 | +6,479 | 0.14% | 6,921,622 |
| 2017-02-02 | 2017-01-27 | 4.414 | 1,606,614 | -38,873 | 0.14% | 7,092,205 |
| 2017-02-01 | 2017-01-25 | 4.384 | 1,645,487 | +33,690 | 0.15% | 7,213,009 |
| 2017-01-26 | 2017-01-24 | 4.322 | 1,611,797 | +2,591 | 0.14% | 6,965,817 |
| 2017-01-25 | 2017-01-23 | 4.183 | 1,609,206 | -28,506 | 0.14% | 6,731,078 |
| 2017-01-20 | 2017-01-18 | 4.291 | 1,637,712 | +9,070 | 0.15% | 7,027,260 |
| 2017-01-19 | 2017-01-17 | 4.167 | 1,628,642 | +9,070 | 0.15% | 6,787,238 |
| 2017-01-18 | 2017-01-16 | 4.198 | 1,619,572 | +3,888 | 0.14% | 6,799,435 |
| 2017-01-17 | 2017-01-13 | 3.967 | 1,615,684 | -16,845 | 0.14% | 6,409,044 |
| 2017-01-16 | 2017-01-12 | 3.843 | 1,632,529 | +10,366 | 0.15% | 6,274,280 |
| 2017-01-13 | 2017-01-11 | 3.920 | 1,622,163 | -42,761 | 0.14% | 6,359,630 |
| 2017-01-12 | 2017-01-10 | 3.689 | 1,664,924 | +25,916 | 0.15% | 6,141,804 |
| 2017-01-10 | 2017-01-06 | 3.488 | 1,639,008 | +32,394 | 0.15% | 5,717,329 |
| 2017-01-09 | 2017-01-05 | 3.581 | 1,606,614 | -45,352 | 0.14% | 5,753,117 |
| 2017-01-04 | 2016-12-30 | 3.488 | 1,651,966 | +45,352 | 0.15% | 5,762,530 |
| 2016-12-30 | 2016-12-28 | 3.519 | 1,606,614 | -10,366 | 0.14% | 5,653,925 |
| 2016-12-21 | 2016-12-19 | 3.720 | 1,616,980 | +2,591 | 0.14% | 6,014,858 |
| 2016-12-19 | 2016-12-15 | 3.720 | 1,614,389 | -6,479 | 0.14% | 6,005,220 |
| 2016-12-16 | 2016-12-14 | 3.797 | 1,620,868 | -22,028 | 0.14% | 6,154,410 |
| 2016-12-14 | 2016-12-12 | 3.689 | 1,642,896 | -168,449 | 0.15% | 6,060,545 |
| 2016-12-13 | 2016-12-09 | 3.565 | 1,811,345 | -31,098 | 0.16% | 6,458,279 |
| 2016-12-12 | 2016-12-08 | 3.427 | 1,842,443 | +19,436 | 0.16% | 6,313,217 |
| 2016-12-09 | 2016-12-07 | 3.380 | 1,823,007 | +97,182 | 0.16% | 6,162,205 |
| 2016-12-08 | 2016-12-06 | 3.149 | 1,725,825 | +12,958 | 0.15% | 5,434,137 |
| 2016-12-07 | 2016-12-05 | 3.180 | 1,712,867 | +111,436 | 0.15% | 5,446,212 |
| 2016-12-06 | 2016-12-02 | 3.257 | 1,601,431 | -25,915 | 0.14% | 5,215,481 |
| 2016-12-02 | 2016-11-30 | 3.149 | 1,627,346 | +6,478 | 0.14% | 5,124,055 |
| 2016-12-01 | 2016-11-29 | 3.210 | 1,620,868 | +3,888 | 0.14% | 5,203,729 |
| 2016-11-29 | 2016-11-25 | 3.180 | 1,616,980 | +1,296 | 0.14% | 5,141,331 |
| 2016-11-28 | 2016-11-24 | 3.210 | 1,615,684 | +1,295 | 0.14% | 5,187,086 |
| 2016-11-25 | 2016-11-23 | 3.133 | 1,614,389 | +46,648 | 0.14% | 5,058,339 |
| 2016-11-22 | 2016-11-18 | 2.948 | 1,567,741 | -194,365 | 0.14% | 4,621,802 |
| 2016-11-21 | 2016-11-17 | 3.010 | 1,762,106 | -1,296 | 0.16% | 5,303,595 |
| 2016-11-18 | 2016-11-16 | 2.994 | 1,763,402 | -2,591 | 0.16% | 5,280,277 |
| 2016-11-17 | 2016-11-15 | 2.979 | 1,765,993 | +1,296 | 0.16% | 5,260,778 |
| 2016-11-16 | 2016-11-14 | 3.133 | 1,764,697 | +196,956 | 0.16% | 5,529,296 |
| 2016-11-15 | 2016-11-11 | 3.118 | 1,567,741 | +10,366 | 0.14% | 4,887,979 |
| 2016-11-14 | 2016-11-10 | 2.917 | 1,557,375 | +14,253 | 0.14% | 4,543,167 |
| 2016-11-01 | 2016-10-28 | 2.778 | 1,543,122 | +7,775 | 0.14% | 4,287,227 |
| 2016-10-31 | 2016-10-27 | 2.794 | 1,535,347 | +2,591 | 0.14% | 4,289,323 |
| 2016-10-28 | 2016-10-26 | 2.809 | 1,532,756 | +1,296 | 0.14% | 4,305,743 |
| 2016-10-27 | 2016-10-25 | 2.840 | 1,531,460 | +1,296 | 0.14% | 4,349,378 |
| 2016-10-20 | 2016-10-18 | 2.763 | 1,530,164 | +6,479 | 0.14% | 4,227,608 |
| 2016-10-11 | 2016-10-06 | 2.855 | 1,523,685 | -6,479 | 0.14% | 4,350,815 |
| 2016-09-22 | 2016-09-20 | 2.871 | 1,530,164 | -10,366 | 0.14% | 4,392,933 |
| 2016-09-21 | 2016-09-19 | 2.809 | 1,540,530 | -9,070 | 0.14% | 4,327,581 |
| 2016-09-13 | 2016-09-09 | 2.917 | 1,549,600 | +19,436 | 0.14% | 4,520,486 |
| 2016-09-05 | 2016-09-01 | 2.840 | 1,530,164 | -11,662 | 0.14% | 4,345,697 |
| 2016-08-31 | 2016-08-29 | 2.794 | 1,541,826 | +9,070 | 0.14% | 4,307,424 |
| 2016-08-26 | 2016-08-24 | 2.825 | 1,532,756 | +1,296 | 0.14% | 4,329,401 |
| 2016-08-23 | 2016-08-19 | 2.840 | 1,531,460 | +1,296 | 0.14% | 4,349,378 |
| 2016-08-19 | 2016-08-17 | 2.948 | 1,530,164 | -1,296 | 0.14% | 4,511,023 |
| 2016-08-18 | 2016-08-16 | 2.948 | 1,531,460 | -29,802 | 0.14% | 4,514,843 |
| 2016-08-17 | 2016-08-15 | 2.825 | 1,561,262 | +32,394 | 0.14% | 4,409,918 |
| 2016-08-15 | 2016-08-11 | 2.886 | 1,528,868 | -318,885 | 0.14% | 4,412,810 |
| 2016-07-26 | 2016-07-22 | 2.732 | 1,847,753 | +71,267 | 0.16% | 5,048,018 |
| 2016-07-22 | 2016-07-20 | 2.639 | 1,776,486 | -12,958 | 0.16% | 4,688,799 |
| 2016-07-20 | 2016-07-18 | 2.794 | 1,789,444 | -1,296 | 0.16% | 4,999,198 |
| 2016-07-18 | 2016-07-14 | 2.871 | 1,790,740 | -1,296 | 0.16% | 5,141,018 |
| 2016-06-30 | 2016-06-28 | 2.562 | 1,792,036 | +12,958 | 0.16% | 4,591,541 |
| 2016-06-29 | 2016-06-27 | 2.454 | 1,779,078 | +1,296 | 0.16% | 4,366,121 |
| 2016-06-24 | 2016-06-22 | 2.423 | 1,777,782 | -64,788 | 0.16% | 4,308,061 |
| 2016-06-21 | 2016-06-17 | 2.346 | 1,842,570 | +64,788 | 0.16% | 4,322,861 |
| 2016-06-17 | 2016-06-15 | 2.439 | 1,777,782 | -16,845 | 0.16% | 4,335,501 |
| 2016-06-06 | 2016-06-02 | 2.439 | 1,794,627 | -32,394 | 0.16% | 4,376,581 |
| 2016-06-02 | 2016-05-31 | 2.269 | 1,827,021 | +32,394 | 0.16% | 4,145,382 |
| 2016-05-17 | 2016-05-13 | 2.331 | 1,794,627 | -1,296 | 0.16% | 4,182,682 |
| 2016-05-12 | 2016-05-10 | 2.392 | 1,795,923 | +18,141 | 0.16% | 4,296,582 |
| 2016-05-10 | 2016-05-06 | 2.516 | 1,777,782 | -1,296 | 0.16% | 4,472,700 |
| 2016-05-06 | 2016-05-04 | 2.624 | 1,779,078 | -3,887 | 0.16% | 4,668,180 |
| 2016-05-05 | 2016-05-03 | 2.701 | 1,782,965 | +1,296 | 0.16% | 4,815,978 |
| 2016-05-03 | 2016-04-28 | 2.840 | 1,781,669 | -1,296 | 0.16% | 5,059,977 |
| 2016-04-29 | 2016-04-27 | 2.639 | 1,782,965 | -63,493 | 0.16% | 4,705,899 |
| 2016-04-28 | 2016-04-26 | 2.593 | 1,846,458 | +66,084 | 0.16% | 4,787,981 |
| 2016-04-26 | 2016-04-22 | 2.717 | 1,780,374 | -15,549 | 0.16% | 4,836,460 |
| 2016-04-25 | 2016-04-21 | 2.840 | 1,795,923 | +5,183 | 0.16% | 5,100,458 |
| 2016-04-22 | 2016-04-20 | 2.763 | 1,790,740 | +14,254 | 0.16% | 4,947,539 |
| 2016-04-20 | 2016-04-18 | 2.732 | 1,776,486 | +27,211 | 0.16% | 4,853,318 |
| 2016-04-18 | 2016-04-14 | 2.871 | 1,749,275 | -1,296 | 0.16% | 5,021,977 |
| 2016-04-15 | 2016-04-13 | 2.902 | 1,750,571 | +1,296 | 0.16% | 5,079,737 |
| 2016-04-14 | 2016-04-12 | 2.917 | 1,749,275 | +9,070 | 0.16% | 5,102,976 |
| 2016-04-13 | 2016-04-11 | 2.933 | 1,740,205 | +7,775 | 0.15% | 5,103,377 |
| 2016-04-12 | 2016-04-08 | 2.701 | 1,732,430 | +1,295 | 0.15% | 4,679,478 |
| 2016-03-24 | 2016-03-22 | 2.315 | 1,731,135 | -64,788 | 0.15% | 4,007,983 |
| 2016-03-21 | 2016-03-17 | 2.377 | 1,795,923 | +45,352 | 0.16% | 4,268,862 |
| 2016-03-16 | 2016-03-14 | 2.331 | 1,750,571 | -453,518 | 0.16% | 4,080,002 |
| 2016-03-15 | 2016-03-11 | 2.362 | 2,204,089 | +453,518 | 0.20% | 5,205,042 |
| 2016-03-14 | 2016-03-10 | 2.269 | 1,750,571 | +1,296 | 0.16% | 3,971,922 |
| 2016-03-11 | 2016-03-09 | 2.331 | 1,749,275 | +19,436 | 0.16% | 4,076,981 |
| 2016-03-09 | 2016-03-07 | 2.439 | 1,729,839 | -16,845 | 0.15% | 4,218,581 |
| 2016-03-07 | 2016-03-03 | 2.300 | 1,746,684 | -323,941 | 0.16% | 4,017,023 |
| 2016-03-04 | 2016-03-02 | 2.346 | 2,070,625 | +325,237 | 0.18% | 4,857,902 |
| 2016-02-26 | 2016-02-24 | 2.145 | 1,745,388 | +1,296 | 0.16% | 3,744,643 |
| 2016-02-19 | 2016-02-17 | 1.945 | 1,744,092 | +1,296 | 0.16% | 3,391,904 |
| 2016-02-05 | 2016-02-03 | 2.037 | 1,742,796 | -12,958 | 0.16% | 3,550,783 |
| 2016-01-11 | 2016-01-07 | 2.423 | 1,755,754 | +16,845 | 0.16% | 4,254,681 |
| 2015-12-02 | 2015-11-30 | 2.516 | 1,738,909 | -1,296 | 0.15% | 4,374,900 |
| 2015-10-30 | 2015-10-28 | 2.624 | 1,740,205 | -323,941 | 0.15% | 4,566,180 |
| 2015-10-26 | 2015-10-22 | 2.747 | 2,064,146 | +129,576 | 0.18% | 5,671,058 |
| 2015-10-19 | 2015-10-15 | 2.902 | 1,934,570 | +193,069 | 0.17% | 5,613,658 |
| 2015-10-16 | 2015-10-14 | 2.902 | 1,741,501 | +1,296 | 0.16% | 5,053,418 |
| 2015-10-15 | 2015-10-13 | 2.917 | 1,740,205 | -12,958 | 0.15% | 5,076,518 |
| 2015-10-13 | 2015-10-09 | 2.840 | 1,753,163 | +12,958 | 0.16% | 4,979,019 |
| 2015-09-22 | 2015-09-18 | 2.902 | 1,740,205 | -6,479 | 0.15% | 5,049,658 |
| 2015-09-21 | 2015-09-17 | 2.886 | 1,746,684 | +6,479 | 0.16% | 5,041,498 |
| 2015-08-27 | 2015-08-25 | 2.639 | 1,740,205 | -37,577 | 0.15% | 4,593,040 |
| 2015-08-26 | 2015-08-24 | 2.639 | 1,777,782 | +1,296 | 0.16% | 4,692,219 |
| 2015-08-20 | 2015-08-18 | 3.241 | 1,776,486 | -12,958 | 0.16% | 5,758,174 |
| 2015-08-19 | 2015-08-17 | 3.349 | 1,789,444 | +12,958 | 0.16% | 5,993,514 |
| 2015-08-14 | 2015-08-12 | 3.319 | 1,776,486 | -19,437 | 0.16% | 5,895,273 |
| 2015-08-13 | 2015-08-11 | 3.427 | 1,795,923 | +19,437 | 0.16% | 6,153,814 |
| 2015-08-11 | 2015-08-07 | 3.010 | 1,776,486 | -32,394 | 0.16% | 5,346,876 |
| 2015-08-07 | 2015-08-05 | 2.871 | 1,808,880 | +32,394 | 0.16% | 5,193,096 |
| 2015-07-30 | 2015-07-28 | 2.747 | 1,776,486 | -5,183 | 0.16% | 4,880,738 |
| 2015-07-29 | 2015-07-27 | 2.717 | 1,781,669 | +12,957 | 0.16% | 4,839,978 |
| 2015-07-20 | 2015-07-16 | 3.041 | 1,768,712 | -10,366 | 0.16% | 5,378,077 |
| 2015-07-17 | 2015-07-15 | 2.979 | 1,779,078 | +28,507 | 0.16% | 5,299,757 |
| 2015-07-15 | 2015-07-13 | 3.226 | 1,750,571 | -194,365 | 0.16% | 5,647,155 |
| 2015-07-13 | 2015-07-09 | 2.917 | 1,944,936 | +194,365 | 0.17% | 5,673,758 |
| 2015-07-10 | 2015-07-08 | 2.608 | 1,750,571 | -45,352 | 0.16% | 4,566,360 |
| 2015-07-09 | 2015-07-07 | 2.840 | 1,795,923 | -6,479 | 0.16% | 5,100,458 |
| 2015-07-08 | 2015-07-06 | 3.272 | 1,802,402 | +20,733 | 0.16% | 5,897,816 |
| 2015-07-07 | 2015-07-03 | 3.658 | 1,781,669 | +9,070 | 0.16% | 6,517,470 |
| 2015-07-06 | 2015-07-02 | 3.920 | 1,772,599 | +10,366 | 0.16% | 6,949,409 |
| 2015-06-23 | 2015-06-19 | 4.167 | 1,762,233 | -19,436 | 0.16% | 7,343,968 |
| 2015-06-18 | 2015-06-16 | 4.229 | 1,781,669 | -1,296 | 0.16% | 7,534,965 |
| 2015-06-12 | 2015-06-10 | 4.368 | 1,782,965 | +6,479 | 0.16% | 7,788,125 |
| 2015-06-04 | 2015-06-02 | 4.723 | 1,776,486 | +1,295 | 0.16% | 8,390,482 |
| 2015-06-03 | 2015-06-01 | 4.739 | 1,775,191 | +6,479 | 0.16% | 8,411,765 |
| 2015-06-02 | 2015-05-29 | 4.708 | 1,768,712 | +6,479 | 0.16% | 8,326,464 |
| 2015-06-01 | 2015-05-28 | 4.785 | 1,762,233 | -7,775 | 0.16% | 8,431,963 |
| 2015-05-29 | 2015-05-27 | 4.831 | 1,770,008 | -288,955 | 0.16% | 8,551,125 |
| 2015-05-27 | 2015-05-22 | 4.507 | 2,058,963 | +194,365 | 0.18% | 9,279,724 |
| 2015-05-22 | 2015-05-20 | 4.507 | 1,864,598 | +129,576 | 0.17% | 8,403,723 |
| 2015-05-19 | 2015-05-15 | 4.476 | 1,735,022 | -86,816 | 0.15% | 7,766,166 |
| 2015-05-12 | 2015-05-08 | 4.430 | 1,821,838 | +10,366 | 0.16% | 8,070,405 |
| 2015-05-07 | 2015-05-05 | 4.492 | 1,811,472 | +6,479 | 0.16% | 8,136,325 |
| 2015-05-06 | 2015-05-04 | 4.785 | 1,804,993 | -3,887 | 0.16% | 8,636,562 |
| 2015-05-05 | 2015-04-30 | 4.661 | 1,808,880 | +3,887 | 0.16% | 8,431,801 |
| 2015-05-04 | 2015-04-29 | 4.754 | 1,804,993 | +1,296 | 0.16% | 8,580,842 |
| 2015-04-30 | 2015-04-28 | 4.939 | 1,803,697 | -295,435 | 0.16% | 8,908,759 |
| 2015-04-29 | 2015-04-27 | 5.186 | 2,099,132 | +330,420 | 0.19% | 10,886,360 |
| 2015-04-28 | 2015-04-24 | 4.877 | 1,768,712 | +6,479 | 0.16% | 8,626,763 |
| 2015-04-27 | 2015-04-23 | 5.001 | 1,762,233 | -12,958 | 0.16% | 8,812,761 |
| 2015-04-23 | 2015-04-21 | 4.692 | 1,775,191 | +6,479 | 0.16% | 8,329,565 |
| 2015-04-22 | 2015-04-20 | 4.646 | 1,768,712 | -142,534 | 0.16% | 8,217,265 |
| 2015-04-21 | 2015-04-17 | 4.924 | 1,911,246 | +136,055 | 0.17% | 9,410,462 |
| 2015-04-20 | 2015-04-16 | 4.816 | 1,775,191 | -38,873 | 0.16% | 8,548,765 |
| 2015-04-17 | 2015-04-15 | 4.646 | 1,814,064 | +6,479 | 0.16% | 8,427,966 |
| 2015-04-16 | 2015-04-14 | 4.862 | 1,807,585 | -275,998 | 0.16% | 8,788,464 |
| 2015-04-15 | 2015-04-13 | 5.248 | 2,083,583 | +6,479 | 0.19% | 10,934,361 |
| 2015-04-14 | 2015-04-10 | 5.063 | 2,077,104 | +181,407 | 0.19% | 10,515,641 |
| 2015-04-13 | 2015-04-09 | 5.047 | 1,895,697 | -303,272 | 0.17% | 9,567,982 |
| 2015-04-10 | 2015-04-08 | 4.584 | 2,198,969 | +397,800 | 0.20% | 10,080,434 |
| 2015-04-09 | 2015-04-02 | 3.720 | 1,801,169 | +9,070 | 0.16% | 6,700,006 |
| 2015-04-02 | 2015-03-31 | 3.442 | 1,792,099 | +12,958 | 0.16% | 6,168,372 |
| 2015-03-31 | 2015-03-27 | 3.133 | 1,779,141 | -129,577 | 0.16% | 5,574,553 |
| 2015-03-20 | 2015-03-18 | 3.241 | 1,908,718 | -6,479 | 0.17% | 6,186,781 |
| 2015-03-19 | 2015-03-17 | 3.164 | 1,915,197 | -12,957 | 0.17% | 6,059,977 |
| 2015-03-17 | 2015-03-13 | 3.102 | 1,928,154 | -1,296 | 0.17% | 5,981,932 |
| 2015-03-13 | 2015-03-11 | 3.164 | 1,929,450 | +12,958 | 0.17% | 6,105,076 |
| 2015-03-12 | 2015-03-10 | 3.195 | 1,916,492 | +12,957 | 0.17% | 6,123,236 |
| 2015-03-06 | 2015-03-04 | 3.427 | 1,903,535 | +94,591 | 0.17% | 6,522,551 |
| 2015-03-04 | 2015-03-02 | 3.411 | 1,808,944 | +7,775 | 0.16% | 6,170,510 |
| 2015-03-02 | 2015-02-26 | 3.349 | 1,801,169 | -32,395 | 0.16% | 6,032,785 |
| 2015-02-26 | 2015-02-24 | 3.210 | 1,833,564 | -12,957 | 0.16% | 5,886,580 |
| 2015-02-24 | 2015-02-18 | 3.257 | 1,846,521 | -25,915 | 0.16% | 6,013,681 |
| 2015-02-23 | 2015-02-16 | 3.241 | 1,872,436 | -14,254 | 0.17% | 6,069,179 |
| 2015-02-17 | 2015-02-13 | 3.241 | 1,886,690 | +53,126 | 0.17% | 6,115,381 |
| 2015-02-10 | 2015-02-06 | 3.118 | 1,833,564 | -12,957 | 0.16% | 5,716,775 |
| 2015-02-09 | 2015-02-05 | 3.133 | 1,846,521 | +12,957 | 0.16% | 5,785,674 |
| 2015-02-06 | 2015-02-04 | 3.210 | 1,833,564 | +32,395 | 0.16% | 5,886,580 |
| 2015-02-03 | 2015-01-30 | 3.257 | 1,801,169 | -12,958 | 0.16% | 5,865,980 |
| 2015-01-21 | 2015-01-19 | 3.195 | 1,814,127 | -32,394 | 0.16% | 5,796,178 |
| 2015-01-12 | 2015-01-08 | 3.627 | 1,846,521 | -6,479 | 0.16% | 6,697,701 |
| 2015-01-07 | 2015-01-05 | 3.596 | 1,853,000 | +12,958 | 0.17% | 6,664,000 |
| 2015-01-06 | 2015-01-02 | 3.550 | 1,840,042 | +19,436 | 0.16% | 6,532,197 |
| 2014-12-29 | 2014-12-22 | 3.766 | 1,820,606 | -25,915 | 0.16% | 6,856,610 |
| 2014-12-23 | 2014-12-19 | 3.627 | 1,846,521 | +51,830 | 0.16% | 6,697,701 |
| 2014-12-16 | 2014-12-12 | 3.427 | 1,794,691 | -3,887 | 0.16% | 6,149,592 |
| 2014-12-12 | 2014-12-10 | 3.334 | 1,798,578 | -9,070 | 0.16% | 5,996,346 |
| 2014-12-04 | 2014-12-02 | 3.118 | 1,807,648 | +3,887 | 0.16% | 5,635,973 |
| 2014-11-27 | 2014-11-25 | 3.226 | 1,803,761 | -12,958 | 0.16% | 5,818,740 |
| 2014-11-20 | 2014-11-18 | 3.118 | 1,816,719 | +12,958 | 0.16% | 5,664,255 |
| 2014-11-19 | 2014-11-17 | 3.210 | 1,803,761 | -5,183 | 0.16% | 5,790,899 |
| 2014-11-17 | 2014-11-13 | 3.612 | 1,808,944 | +6,479 | 0.16% | 6,533,481 |
| 2014-11-13 | 2014-11-11 | 3.689 | 1,802,465 | +9,070 | 0.16% | 6,649,185 |
| 2014-11-12 | 2014-11-10 | 3.936 | 1,793,395 | -460,427 | 0.16% | 7,058,620 |
| 2014-11-07 | 2014-11-05 | 3.334 | 2,253,822 | -1,296 | 0.20% | 7,514,101 |
| 2014-11-06 | 2014-11-04 | 3.226 | 2,255,118 | +11,662 | 0.20% | 7,274,769 |
| 2014-11-05 | 2014-11-03 | 3.195 | 2,243,456 | +1,296 | 0.20% | 7,167,894 |
| 2014-11-04 | 2014-10-31 | 3.118 | 2,242,160 | -25,916 | 0.20% | 6,990,716 |
| 2014-10-29 | 2014-10-27 | 2.562 | 2,268,076 | -64,788 | 0.20% | 5,811,247 |
| 2014-10-17 | 2014-10-15 | 2.670 | 2,332,864 | +77,746 | 0.21% | 6,229,299 |
| 2014-09-29 | 2014-09-25 | 2.670 | 2,255,118 | +12,958 | 0.20% | 6,021,699 |
| 2014-09-22 | 2014-09-18 | 2.763 | 2,242,160 | -12,958 | 0.20% | 6,194,743 |
| 2014-09-16 | 2014-09-12 | 2.717 | 2,255,118 | -159,443 | 0.20% | 6,126,122 |
| 2014-08-15 | 2014-08-13 | 2.902 | 2,414,561 | +6,479 | 0.22% | 7,006,477 |
| 2014-07-21 | 2014-07-17 | 2.608 | 2,408,082 | -19,436 | 0.21% | 6,281,475 |
| 2014-07-11 | 2014-07-09 | 2.578 | 2,427,518 | +6,478 | 0.22% | 6,257,237 |
| 2014-07-08 | 2014-07-04 | 2.655 | 2,421,040 | -38,872 | 0.22% | 6,427,382 |
| 2014-07-07 | 2014-07-03 | 2.670 | 2,459,912 | +6,478 | 0.22% | 6,568,548 |
| 2014-07-04 | 2014-07-02 | 2.639 | 2,453,434 | +45,352 | 0.22% | 6,475,513 |
| 2014-07-03 | 2014-06-30 | 2.485 | 2,408,082 | -6,479 | 0.21% | 5,984,127 |
| 2014-06-30 | 2014-06-26 | 2.485 | 2,414,561 | -1,295 | 0.22% | 6,000,228 |
| 2014-06-27 | 2014-06-25 | 2.439 | 2,415,856 | +6,478 | 0.22% | 5,891,580 |
| 2014-06-18 | 2014-06-16 | 2.593 | 2,409,378 | -1,295 | 0.21% | 6,247,667 |
| 2014-06-12 | 2014-06-10 | 2.562 | 2,410,673 | +6,478 | 0.21% | 6,176,608 |
| 2014-06-10 | 2014-06-06 | 2.531 | 2,404,195 | -12,957 | 0.21% | 6,085,793 |
| 2014-06-05 | 2014-06-03 | 2.470 | 2,417,152 | +12,957 | 0.22% | 5,969,358 |
| 2014-05-26 | 2014-05-22 | 2.470 | 2,404,195 | -25,915 | 0.21% | 5,937,359 |
| 2014-05-23 | 2014-05-21 | 2.377 | 2,430,110 | +1,296 | 0.22% | 5,776,308 |
| 2014-05-22 | 2014-05-20 | 2.439 | 2,428,814 | +25,915 | 0.22% | 5,923,181 |
| 2014-05-20 | 2014-05-16 | 2.516 | 2,402,899 | -37,577 | 0.21% | 6,045,424 |
| 2014-05-16 | 2014-05-14 | 2.516 | 2,440,476 | +25,915 | 0.22% | 6,139,964 |
| 2014-05-15 | 2014-05-13 | 2.485 | 2,414,561 | +2,592 | 0.22% | 6,000,228 |
| 2014-04-25 | 2014-04-23 | 2.717 | 2,411,969 | -6,479 | 0.21% | 6,552,214 |
| 2014-04-22 | 2014-04-16 | 2.809 | 2,418,448 | -6,479 | 0.22% | 6,793,785 |
| 2014-04-11 | 2014-04-09 | 2.886 | 2,424,927 | +6,479 | 0.22% | 6,999,128 |
| 2014-03-28 | 2014-03-26 | 2.516 | 2,418,448 | -12,958 | 0.22% | 6,084,544 |
| 2014-03-18 | 2014-03-14 | 2.454 | 2,431,406 | -3,887 | 0.22% | 5,967,031 |
| 2014-03-17 | 2014-03-13 | 2.500 | 2,435,293 | +11,662 | 0.22% | 6,089,336 |
| 2014-03-13 | 2014-03-11 | 2.593 | 2,423,631 | -38,873 | 0.22% | 6,284,626 |
| 2014-03-12 | 2014-03-10 | 2.639 | 2,462,504 | +38,873 | 0.22% | 6,499,452 |
| 2014-03-07 | 2014-03-05 | 2.763 | 2,423,631 | -38,873 | 0.22% | 6,696,120 |
| 2014-03-05 | 2014-03-03 | 2.763 | 2,462,504 | -3,887 | 0.22% | 6,803,520 |
| 2014-03-04 | 2014-02-28 | 2.809 | 2,466,391 | +38,873 | 0.22% | 6,928,464 |
| 2014-02-28 | 2014-02-26 | 2.778 | 2,427,518 | -2,592 | 0.22% | 6,744,327 |
| 2014-02-14 | 2014-02-12 | 2.917 | 2,430,110 | +6,479 | 0.22% | 7,089,105 |
| 2014-02-11 | 2014-02-07 | 2.840 | 2,423,631 | +10,366 | 0.22% | 6,883,162 |
| 2014-02-04 | 2014-01-28 | 2.855 | 2,413,265 | -12,958 | 0.21% | 6,890,971 |
| 2014-01-29 | 2014-01-27 | 2.855 | 2,426,223 | +1,296 | 0.22% | 6,927,972 |
| 2014-01-24 | 2014-01-22 | 3.056 | 2,424,927 | +12,958 | 0.22% | 7,410,842 |
| 2014-01-23 | 2014-01-21 | 2.933 | 2,411,969 | +1,296 | 0.21% | 7,073,413 |
| 2014-01-13 | 2014-01-09 | 2.948 | 2,410,673 | +2,591 | 0.21% | 7,106,820 |
| 2014-01-10 | 2014-01-08 | 3.056 | 2,408,082 | -38,873 | 0.21% | 7,359,361 |
| 2014-01-09 | 2014-01-07 | 3.087 | 2,446,955 | -15,549 | 0.22% | 7,553,699 |
| 2014-01-08 | 2014-01-06 | 3.072 | 2,462,504 | +9,070 | 0.22% | 7,563,690 |
| 2014-01-07 | 2014-01-03 | 3.210 | 2,453,434 | +31,099 | 0.22% | 7,876,647 |
| 2014-01-06 | 2014-01-02 | 3.303 | 2,422,335 | -9,071 | 0.22% | 8,001,136 |
| 2013-12-16 | 2013-12-12 | 3.164 | 2,431,406 | +5,183 | 0.22% | 7,693,342 |
| 2013-12-13 | 2013-12-11 | 3.149 | 2,426,223 | +1,296 | 0.22% | 7,639,493 |
| 2013-12-12 | 2013-12-10 | 3.288 | 2,424,927 | +9,071 | 0.22% | 7,972,269 |
| 2013-12-11 | 2013-12-09 | 3.396 | 2,415,856 | +1,295 | 0.22% | 8,203,466 |
| 2013-12-06 | 2013-12-04 | 3.535 | 2,414,561 | -1,295 | 0.22% | 8,534,485 |
| 2013-12-05 | 2013-12-03 | 3.535 | 2,415,856 | -286,686 | 0.22% | 8,539,063 |
| 2013-12-04 | 2013-12-02 | 3.504 | 2,702,542 | -6,479 | 0.24% | 9,468,953 |
| 2013-12-03 | 2013-11-29 | 3.334 | 2,709,021 | -10,366 | 0.24% | 9,031,706 |
| 2013-12-02 | 2013-11-28 | 3.319 | 2,719,387 | -5,183 | 0.24% | 9,024,292 |
| 2013-11-27 | 2013-11-25 | 3.303 | 2,724,570 | -1,296 | 0.24% | 8,999,439 |
| 2013-11-26 | 2013-11-22 | 3.257 | 2,725,866 | -1,295 | 0.24% | 8,877,499 |
| 2013-11-25 | 2013-11-21 | 3.195 | 2,727,161 | -6,479 | 0.24% | 8,713,343 |
| 2013-11-20 | 2013-11-18 | 3.257 | 2,733,640 | -1,296 | 0.24% | 8,902,817 |
| 2013-11-04 | 2013-10-31 | 3.056 | 2,734,936 | -6,479 | 0.24% | 8,358,263 |
| 2013-11-01 | 2013-10-30 | 3.010 | 2,741,415 | +6,479 | 0.24% | 8,251,123 |
| 2013-10-21 | 2013-10-17 | 3.041 | 2,734,936 | -59,605 | 0.24% | 8,316,050 |
| 2013-10-17 | 2013-10-15 | 3.041 | 2,794,541 | -69,972 | 0.25% | 8,497,289 |
| 2013-10-15 | 2013-10-10 | 3.025 | 2,864,513 | -67,379 | 0.26% | 8,665,838 |
| 2013-10-11 | 2013-10-09 | 3.056 | 2,931,892 | +1,295 | 0.26% | 8,960,182 |
| 2013-10-10 | 2013-10-08 | 3.025 | 2,930,597 | +64,789 | 0.26% | 8,865,757 |
| 2013-10-09 | 2013-10-07 | 2.933 | 2,865,808 | +2,591 | 0.26% | 8,404,355 |
| 2013-10-04 | 2013-10-02 | 2.948 | 2,863,217 | +90,704 | 0.26% | 8,440,950 |
| 2013-10-03 | 2013-09-30 | 2.933 | 2,772,513 | +1,296 | 0.25% | 8,130,755 |
| 2013-10-02 | 2013-09-27 | 2.994 | 2,771,217 | +50,534 | 0.25% | 8,298,048 |
| 2013-09-13 | 2013-09-11 | 3.473 | 2,720,683 | -291,656 | 0.24% | 9,448,528 |
| 2013-09-12 | 2013-09-10 | 3.396 | 3,012,339 | -19,437 | 0.27% | 10,228,930 |
| 2013-09-11 | 2013-09-09 | 3.349 | 3,031,776 | +19,437 | 0.27% | 10,154,546 |
| 2013-09-05 | 2013-09-03 | 3.349 | 3,012,339 | +6,479 | 0.27% | 10,089,444 |
| 2013-09-04 | 2013-09-02 | 3.380 | 3,005,860 | -12,958 | 0.27% | 10,160,534 |
| 2013-08-27 | 2013-08-23 | 3.334 | 3,018,818 | -38,873 | 0.27% | 10,064,550 |
| 2013-08-26 | 2013-08-22 | 3.210 | 3,057,691 | -25,915 | 0.27% | 9,816,589 |
| 2013-08-23 | 2013-08-21 | 3.133 | 3,083,606 | -6,479 | 0.27% | 9,661,812 |
| 2013-08-16 | 2013-08-13 | 3.257 | 3,090,085 | +6,479 | 0.28% | 10,063,674 |
| 2013-08-05 | 2013-08-01 | 2.963 | 3,083,606 | +58,309 | 0.27% | 9,138,266 |
| 2013-08-01 | 2013-07-30 | 2.886 | 3,025,297 | +1,296 | 0.27% | 8,731,991 |
| 2013-07-31 | 2013-07-29 | 2.902 | 3,024,001 | -3,887 | 0.27% | 8,774,926 |
| 2013-07-30 | 2013-07-26 | 3.010 | 3,027,888 | -60,901 | 0.27% | 9,113,351 |
| 2013-07-26 | 2013-07-24 | 2.855 | 3,088,789 | -64,789 | 0.28% | 8,819,900 |
| 2013-07-22 | 2013-07-18 | 2.686 | 3,153,578 | +2,592 | 0.28% | 8,469,475 |
| 2013-07-17 | 2013-07-15 | 2.747 | 3,150,986 | -1,296 | 0.28% | 8,657,054 |
| 2013-07-16 | 2013-07-12 | 2.686 | 3,152,282 | +1,296 | 0.28% | 8,465,995 |
| 2013-07-12 | 2013-07-10 | 2.531 | 3,150,986 | -19,437 | 0.28% | 7,976,163 |
| 2013-07-10 | 2013-07-08 | 2.578 | 3,170,423 | +19,437 | 0.28% | 8,172,169 |
| 2013-07-08 | 2013-07-04 | 2.593 | 3,150,986 | -51,831 | 0.28% | 8,170,703 |
| 2013-07-05 | 2013-07-03 | 2.608 | 3,202,817 | +6,479 | 0.29% | 8,354,539 |
| 2013-07-04 | 2013-07-02 | 2.701 | 3,196,338 | -200,844 | 0.28% | 8,633,650 |
| 2013-06-27 | 2013-06-25 | 2.763 | 3,397,182 | -6,478 | 0.30% | 9,385,891 |
| 2013-06-26 | 2013-06-24 | 2.809 | 3,403,660 | +32,394 | 0.30% | 9,561,394 |
| 2013-06-25 | 2013-06-21 | 2.871 | 3,371,266 | +265,632 | 0.30% | 9,678,535 |
| 2013-06-24 | 2013-06-20 | 2.809 | 3,105,634 | -19,437 | 0.28% | 8,724,194 |
| 2013-06-21 | 2013-06-19 | 2.809 | 3,125,071 | +33,690 | 0.28% | 8,778,796 |
| 2013-06-18 | 2013-06-14 | 2.670 | 3,091,381 | -1,296 | 0.28% | 8,254,719 |
| 2013-06-17 | 2013-06-13 | 2.686 | 3,092,677 | -64,788 | 0.28% | 8,305,915 |
| 2013-06-05 | 2013-06-03 | 2.794 | 3,157,465 | -36,281 | 0.28% | 8,821,060 |
| 2013-05-30 | 2013-05-28 | 2.963 | 3,193,746 | +60,901 | 0.28% | 9,464,666 |
| 2013-05-29 | 2013-05-27 | 2.886 | 3,132,845 | +6,478 | 0.28% | 9,042,410 |
| 2013-05-28 | 2013-05-24 | 2.902 | 3,126,367 | +16,845 | 0.28% | 9,071,967 |
| 2013-05-22 | 2013-05-20 | 2.963 | 3,109,522 | -6,479 | 0.28% | 9,215,068 |
| 2013-05-16 | 2013-05-14 | 2.948 | 3,116,001 | +2,592 | 0.28% | 9,186,173 |
| 2013-05-15 | 2013-05-13 | 3.041 | 3,113,409 | +27,211 | 0.28% | 9,466,863 |
| 2013-05-10 | 2013-05-08 | 3.180 | 3,086,198 | +9,070 | 0.27% | 9,812,839 |
| 2013-05-08 | 2013-05-06 | 2.902 | 3,077,128 | -12,957 | 0.27% | 8,929,088 |
| 2013-05-07 | 2013-05-03 | 2.871 | 3,090,085 | +12,957 | 0.28% | 8,871,295 |
| 2013-05-06 | 2013-05-02 | 2.855 | 3,077,128 | -11,661 | 0.27% | 8,786,602 |
| 2013-04-30 | 2013-04-26 | 2.979 | 3,088,789 | +12,957 | 0.28% | 9,201,301 |
| 2013-04-26 | 2013-04-24 | 3.025 | 3,075,832 | -6,479 | 0.27% | 9,305,128 |
| 2013-04-24 | 2013-04-22 | 3.180 | 3,082,311 | +9,071 | 0.27% | 9,800,480 |
| 2013-04-23 | 2013-04-19 | 2.994 | 3,073,240 | -22,028 | 0.27% | 9,202,416 |
| 2013-04-19 | 2013-04-17 | 2.886 | 3,095,268 | +6,479 | 0.28% | 8,933,950 |
| 2013-04-18 | 2013-04-16 | 2.902 | 3,088,789 | -10,367 | 0.28% | 8,962,925 |
| 2013-04-17 | 2013-04-15 | 2.963 | 3,099,156 | +33,690 | 0.28% | 9,184,348 |
| 2013-04-05 | 2013-04-02 | 3.180 | 3,065,466 | +862,436 | 0.27% | 9,746,920 |
| 2013-03-27 | 2013-03-25 | 3.257 | 2,203,030 | -15,549 | 0.20% | 7,174,746 |
| 2013-03-26 | 2013-03-22 | 3.133 | 2,218,579 | +9,071 | 0.20% | 6,951,437 |
| 2013-03-21 | 2013-03-19 | 3.195 | 2,209,508 | -6,479 | 0.20% | 7,059,429 |
| 2013-03-19 | 2013-03-15 | 3.164 | 2,215,987 | +34,985 | 0.20% | 7,011,723 |
| 2013-03-15 | 2013-03-13 | 3.349 | 2,181,002 | +6,479 | 0.19% | 7,304,987 |
| 2013-03-14 | 2013-03-12 | 3.427 | 2,174,523 | -6,479 | 0.19% | 7,451,104 |
| 2013-03-13 | 2013-03-11 | 3.442 | 2,181,002 | +6,479 | 0.19% | 7,506,969 |
| 2013-03-12 | 2013-03-08 | 3.550 | 2,174,523 | -6,479 | 0.19% | 7,719,613 |
| 2013-03-07 | 2013-03-05 | 3.427 | 2,181,002 | -2,591 | 0.19% | 7,473,305 |
| 2013-02-28 | 2013-02-26 | 3.411 | 2,183,593 | +64,788 | 0.19% | 7,448,480 |
| 2013-02-26 | 2013-02-22 | 3.488 | 2,118,805 | +53,127 | 0.19% | 7,390,998 |
| 2013-02-18 | 2013-02-14 | 3.843 | 2,065,678 | -6,479 | 0.18% | 7,938,997 |
| 2013-02-07 | 2013-02-05 | 3.735 | 2,072,157 | -38,873 | 0.18% | 7,740,013 |
| 2013-02-06 | 2013-02-04 | 3.766 | 2,111,030 | -37,577 | 0.19% | 7,950,380 |
| 2013-02-05 | 2013-02-01 | 3.565 | 2,148,607 | +71,267 | 0.19% | 7,660,774 |
| 2013-02-04 | 2013-01-31 | 3.720 | 2,077,340 | +9,070 | 0.19% | 7,727,309 |
| 2013-01-30 | 2013-01-28 | 3.982 | 2,068,270 | -1,296 | 0.18% | 8,236,271 |
| 2013-01-28 | 2013-01-24 | 4.137 | 2,069,566 | -67,380 | 0.18% | 8,560,867 |
| 2013-01-25 | 2013-01-23 | 4.214 | 2,136,946 | -28,506 | 0.19% | 9,004,505 |
| 2013-01-24 | 2013-01-22 | 4.059 | 2,165,452 | +6,478 | 0.19% | 8,790,387 |
| 2013-01-23 | 2013-01-21 | 4.029 | 2,158,974 | +16,845 | 0.19% | 8,697,443 |
| 2013-01-22 | 2013-01-18 | 3.998 | 2,142,129 | +67,380 | 0.19% | 8,563,456 |
| 2013-01-21 | 2013-01-17 | 4.013 | 2,074,749 | +1,296 | 0.18% | 8,326,118 |
| 2013-01-17 | 2013-01-15 | 4.167 | 2,073,453 | +2,591 | 0.18% | 8,640,953 |
| 2013-01-16 | 2013-01-14 | 4.059 | 2,070,862 | -5,183 | 0.18% | 8,406,410 |
| 2013-01-15 | 2013-01-11 | 4.106 | 2,076,045 | +5,183 | 0.18% | 8,523,581 |
| 2013-01-14 | 2013-01-10 | 4.260 | 2,070,862 | +7,775 | 0.18% | 8,821,936 |
| 2013-01-11 | 2013-01-09 | 4.229 | 2,063,087 | +2,592 | 0.18% | 8,725,127 |
| 2013-01-10 | 2013-01-08 | 4.167 | 2,060,495 | -2,592 | 0.18% | 8,586,951 |
| 2013-01-09 | 2013-01-07 | 4.291 | 2,063,087 | -6,479 | 0.18% | 8,852,502 |
| 2013-01-08 | 2013-01-04 | 4.137 | 2,069,566 | -6,479 | 0.18% | 8,560,867 |
| 2013-01-07 | 2013-01-03 | 4.198 | 2,076,045 | -62,196 | 0.18% | 8,715,842 |
| 2013-01-04 | 2013-01-02 | 3.920 | 2,138,241 | +64,788 | 0.19% | 8,382,895 |
| 2012-12-28 | 2012-12-24 | 3.612 | 2,073,453 | -6,479 | 0.18% | 7,488,826 |
| 2012-12-27 | 2012-12-20 | 3.596 | 2,079,932 | +5,183 | 0.19% | 7,480,123 |
| 2012-12-18 | 2012-12-14 | 3.643 | 2,074,749 | +6,479 | 0.18% | 7,557,554 |
| 2012-12-17 | 2012-12-13 | 3.519 | 2,068,270 | +1,296 | 0.18% | 7,278,565 |
| 2012-12-14 | 2012-12-12 | 3.565 | 2,066,974 | -22,028 | 0.18% | 7,369,715 |
| 2012-12-13 | 2012-12-11 | 3.427 | 2,089,002 | +12,957 | 0.19% | 7,158,063 |
| 2012-12-11 | 2012-12-07 | 3.257 | 2,076,045 | +2,592 | 0.18% | 6,761,186 |
| 2012-12-10 | 2012-12-06 | 3.210 | 2,073,453 | +6,479 | 0.18% | 6,656,734 |
| 2012-11-30 | 2012-11-28 | 3.210 | 2,066,974 | -3,888 | 0.18% | 6,635,933 |
| 2012-11-27 | 2012-11-23 | 3.349 | 2,070,862 | -10,366 | 0.18% | 6,936,088 |
| 2012-11-23 | 2012-11-21 | 3.349 | 2,081,228 | +19,437 | 0.19% | 6,970,807 |
| 2012-11-21 | 2012-11-19 | 3.195 | 2,061,791 | +3,887 | 0.18% | 6,587,470 |
| 2012-11-19 | 2012-11-15 | 3.180 | 2,057,904 | -68,675 | 0.18% | 6,543,288 |
| 2012-11-16 | 2012-11-14 | 3.149 | 2,126,579 | +55,717 | 0.19% | 6,695,999 |
| 2012-11-15 | 2012-11-13 | 3.041 | 2,070,862 | -200,843 | 0.18% | 6,296,817 |
| 2012-11-13 | 2012-11-09 | 3.210 | 2,271,705 | +213,801 | 0.20% | 7,293,214 |
| 2012-11-09 | 2012-11-07 | 3.380 | 2,057,904 | -97,182 | 0.18% | 6,956,213 |
| 2012-11-08 | 2012-11-06 | 3.272 | 2,155,086 | -12,958 | 0.19% | 7,051,867 |
| 2012-11-07 | 2012-11-05 | 3.257 | 2,168,044 | -3,887 | 0.19% | 7,060,805 |
| 2012-11-06 | 2012-11-02 | 3.380 | 2,171,931 | +103,661 | 0.19% | 7,341,652 |
| 2012-11-05 | 2012-11-01 | 3.257 | 2,068,270 | +12,958 | 0.18% | 6,735,865 |
| 2012-11-01 | 2012-10-30 | 2.933 | 2,055,312 | +6,478 | 0.18% | 6,027,470 |
| 2012-10-30 | 2012-10-26 | 2.933 | 2,048,834 | +6,479 | 0.18% | 6,008,472 |
| 2012-10-25 | 2012-10-22 | 3.288 | 2,042,355 | -38,873 | 0.18% | 6,714,513 |
| 2012-10-24 | 2012-10-19 | 3.241 | 2,081,228 | -12,957 | 0.19% | 6,745,942 |
| 2012-10-22 | 2012-10-18 | 3.272 | 2,094,185 | +31,098 | 0.19% | 6,852,587 |
| 2012-10-17 | 2012-10-15 | 2.948 | 2,063,087 | -25,915 | 0.18% | 6,082,114 |
| 2012-10-16 | 2012-10-12 | 2.994 | 2,089,002 | +12,957 | 0.19% | 6,255,244 |
| 2012-10-12 | 2012-10-10 | 3.041 | 2,076,045 | -1,295 | 0.18% | 6,312,577 |
| 2012-10-10 | 2012-10-08 | 2.855 | 2,077,340 | +9,070 | 0.19% | 5,931,752 |
| 2012-10-09 | 2012-10-05 | 2.933 | 2,068,270 | -1,296 | 0.18% | 6,065,471 |
| 2012-10-03 | 2012-09-27 | 2.763 | 2,069,566 | -12,957 | 0.18% | 5,717,892 |
| 2012-09-18 | 2012-09-14 | 2.871 | 2,082,523 | -20,733 | 0.19% | 5,978,695 |
| 2012-09-17 | 2012-09-13 | 2.701 | 2,103,256 | +12,958 | 0.19% | 5,681,119 |
| 2012-09-11 | 2012-09-07 | 2.562 | 2,090,298 | -32,394 | 0.19% | 5,355,746 |
| 2012-09-10 | 2012-09-06 | 2.408 | 2,122,692 | -25,915 | 0.19% | 5,111,110 |
| 2012-09-06 | 2012-09-04 | 2.377 | 2,148,607 | -12,958 | 0.19% | 5,107,183 |
| 2012-09-05 | 2012-09-03 | 2.423 | 2,161,565 | -12,958 | 0.19% | 5,238,074 |
| 2012-09-04 | 2012-08-31 | 2.392 | 2,174,523 | +12,958 | 0.19% | 5,202,348 |
| 2012-09-03 | 2012-08-30 | 2.439 | 2,161,565 | +64,788 | 0.19% | 5,271,437 |
| 2012-08-31 | 2012-08-29 | 2.392 | 2,096,777 | +10,366 | 0.19% | 5,016,348 |
| 2012-08-29 | 2012-08-27 | 2.531 | 2,086,411 | +1,296 | 0.19% | 5,281,380 |
| 2012-08-28 | 2012-08-24 | 2.562 | 2,085,115 | -7,775 | 0.19% | 5,342,466 |
| 2012-08-27 | 2012-08-23 | 2.670 | 2,092,890 | -66,084 | 0.19% | 5,588,512 |
| 2012-08-24 | 2012-08-22 | 2.670 | 2,158,974 | +27,211 | 0.19% | 5,764,972 |
| 2012-08-23 | 2012-08-21 | 2.825 | 2,131,763 | -7,774 | 0.19% | 6,021,347 |
| 2012-08-13 | 2012-08-09 | 3.041 | 2,139,537 | -6,479 | 0.19% | 6,505,635 |
| 2012-08-09 | 2012-08-07 | 3.025 | 2,146,016 | -10,366 | 0.19% | 6,492,212 |
| 2012-08-08 | 2012-08-06 | 2.855 | 2,156,382 | +11,662 | 0.19% | 6,157,453 |
| 2012-08-07 | 2012-08-03 | 2.717 | 2,144,720 | +7,774 | 0.19% | 5,826,221 |
| 2012-08-06 | 2012-08-02 | 2.794 | 2,136,946 | -5,183 | 0.19% | 5,970,020 |
| 2012-08-02 | 2012-07-31 | 2.686 | 2,142,129 | -19,436 | 0.19% | 5,753,055 |
| 2012-07-31 | 2012-07-27 | 2.470 | 2,161,565 | -6,479 | 0.19% | 5,338,165 |
| 2012-07-30 | 2012-07-26 | 2.377 | 2,168,044 | -22,028 | 0.19% | 5,153,384 |
| 2012-07-26 | 2012-07-24 | 2.377 | 2,190,072 | +9,070 | 0.20% | 5,205,744 |
| 2012-07-24 | 2012-07-20 | 2.439 | 2,181,002 | +22,028 | 0.19% | 5,318,839 |
| 2012-07-18 | 2012-07-16 | 2.593 | 2,158,974 | +6,479 | 0.19% | 5,598,354 |
| 2012-07-10 | 2012-07-06 | 2.886 | 2,152,495 | +6,479 | 0.19% | 6,212,801 |
| 2012-07-05 | 2012-07-03 | 2.809 | 2,146,016 | -15,549 | 0.19% | 6,028,483 |
| 2012-07-04 | 2012-06-29 | 2.717 | 2,161,565 | +353,744 | 0.19% | 5,871,981 |
| 2012-05-10 | 2012-05-08 | 3.180 | 1,807,821 | +10,366 | 0.16% | 5,748,127 |
| 2012-04-10 | 2012-04-03 | 3.627 | 1,797,455 | -53,126 | 0.16% | 6,519,729 |
| 2012-03-26 | 2012-03-22 | 3.427 | 1,850,581 | +53,126 | 0.16% | 6,341,102 |
| 2012-03-23 | 2012-03-21 | 3.565 | 1,797,455 | +9,070 | 0.16% | 6,408,755 |
| 2012-03-22 | 2012-03-20 | 3.504 | 1,788,385 | +19,437 | 0.16% | 6,266,002 |
| 2012-03-13 | 2012-03-09 | 3.859 | 1,768,948 | -9,071 | 0.16% | 6,825,882 |
| 2012-03-08 | 2012-03-06 | 3.550 | 1,778,019 | +9,071 | 0.16% | 6,312,013 |
| 2012-03-05 | 2012-03-01 | 3.905 | 1,768,948 | +58,309 | 0.16% | 6,907,792 |
| 2012-03-02 | 2012-02-29 | 4.075 | 1,710,639 | -79,721 | 0.15% | 6,970,533 |
| 2012-02-27 | 2012-02-23 | 4.121 | 1,790,360 | +40,169 | 0.16% | 7,378,283 |
| 2012-02-21 | 2012-02-17 | 4.167 | 1,750,191 | +40,168 | 0.16% | 7,293,784 |
| 2012-02-13 | 2012-02-09 | 4.584 | 1,710,023 | -40,168 | 0.15% | 7,839,025 |
| 2012-02-02 | 2012-01-31 | 4.137 | 1,750,191 | +45,351 | 0.16% | 7,239,756 |
| 2012-01-16 | 2012-01-12 | 4.384 | 1,704,840 | -98,541 | 0.15% | 7,473,183 |
| 2012-01-13 | 2012-01-11 | 4.430 | 1,803,381 | -114,028 | 0.16% | 7,988,644 |
| 2012-01-10 | 2012-01-06 | 3.920 | 1,917,409 | -187,886 | 0.17% | 7,517,132 |
| 2012-01-09 | 2012-01-05 | 3.967 | 2,105,295 | -259,153 | 0.19% | 8,351,217 |
| 2011-12-23 | 2011-12-21 | 3.905 | 2,364,448 | +373,181 | 0.21% | 9,233,237 |
| 2011-12-21 | 2011-12-19 | 3.812 | 1,991,267 | -19,437 | 0.18% | 7,591,544 |
| 2011-12-20 | 2011-12-16 | 3.936 | 2,010,704 | -12,957 | 0.18% | 7,913,926 |
| 2011-12-16 | 2011-12-14 | 3.704 | 2,023,661 | -88,844 | 0.18% | 7,496,399 |
| 2011-12-15 | 2011-12-13 | 3.519 | 2,112,505 | -23,324 | 0.19% | 7,434,235 |
| 2011-12-14 | 2011-12-12 | 3.504 | 2,135,829 | +12,957 | 0.19% | 7,483,349 |
| 2011-12-06 | 2011-12-02 | 3.735 | 2,122,872 | -12,957 | 0.19% | 7,929,446 |
| 2011-11-18 | 2011-11-16 | 3.442 | 2,135,829 | +12,957 | 0.19% | 7,351,484 |
| 2011-11-14 | 2011-11-10 | 3.457 | 2,122,872 | +32,395 | 0.19% | 7,339,653 |
| 2011-10-31 | 2011-10-27 | 3.936 | 2,090,477 | -29,803 | 0.19% | 8,227,905 |
| 2011-10-26 | 2011-10-24 | 3.226 | 2,120,280 | -19,437 | 0.19% | 6,839,796 |
| 2011-09-19 | 2011-09-15 | 3.180 | 2,139,717 | +10,367 | 0.19% | 6,803,419 |
| 2011-09-07 | 2011-09-05 | 3.967 | 2,129,350 | +19,436 | 0.19% | 8,446,637 |
| 2011-08-25 | 2011-08-23 | 4.414 | 2,109,914 | +19,437 | 0.19% | 9,313,962 |
| 2011-08-19 | 2011-08-17 | 4.661 | 2,090,477 | -19,437 | 0.19% | 9,744,420 |
| 2011-08-11 | 2011-08-09 | 4.414 | 2,109,914 | +28,507 | 0.19% | 9,313,962 |
| 2011-08-10 | 2011-08-08 | 4.816 | 2,081,407 | +19,436 | 0.19% | 10,023,405 |
| 2011-07-21 | 2011-07-19 | 5.155 | 2,061,971 | +77,746 | 0.18% | 10,629,986 |
| 2011-07-18 | 2011-07-14 | 5.217 | 1,984,225 | -478,328 | 0.18% | 10,351,691 |
| 2011-07-13 | 2011-07-11 | 5.418 | 2,462,553 | +77,746 | 0.22% | 13,341,245 |
| 2011-07-06 | 2011-07-04 | 5.757 | 2,384,807 | -116,619 | 0.21% | 13,729,848 |
| 2011-06-28 | 2011-06-24 | 5.510 | 2,501,426 | -58,309 | 0.22% | 13,783,501 |
| 2011-06-20 | 2011-06-16 | 5.155 | 2,559,735 | +58,309 | 0.23% | 13,196,086 |
| 2011-06-17 | 2011-06-15 | 5.340 | 2,501,426 | +424,785 | 0.22% | 13,358,799 |
| 2011-06-14 | 2011-06-10 | 5.387 | 2,076,641 | -77,746 | 0.18% | 11,186,405 |
| 2011-06-09 | 2011-06-07 | 5.695 | 2,154,387 | -77,746 | 0.19% | 12,270,260 |
| 2011-06-07 | 2011-06-02 | 5.773 | 2,232,133 | +2,072,754 | 0.20% | 12,885,324 |
| 2011-05-13 | 2011-05-11 | 6.407 | 159,379 | +2,350 | 0.01% | 1,021,196 |
| 2011-05-06 | 2011-05-04 | 6.392 | 157,029 | -5,107 | 0.01% | 1,003,679 |
| 2011-04-28 | 2011-04-26 | 6.689 | 162,136 | -31,916 | 0.01% | 1,084,581 |
| 2011-04-20 | 2011-04-18 | 6.783 | 194,052 | +31,916 | 0.02% | 1,316,318 |
| 2011-04-04 | 2011-03-31 | 6.595 | 162,136 | -16,596 | 0.01% | 1,069,341 |
| 2011-03-21 | 2011-03-17 | 6.439 | 178,732 | -53,620 | 0.02% | 1,150,798 |
| 2011-03-16 | 2011-03-14 | 6.674 | 232,352 | +70,216 | 0.02% | 1,550,639 |
| 2011-03-09 | 2011-03-07 | 6.392 | 162,136 | +127,666 | 0.01% | 1,036,321 |
| 2010-12-20 | 2010-12-16 | 6.407 | 34,470 | -2,134 | 0.00% | 220,861 |
| 2010-07-27 | 2010-07-23 | 6.235 | 36,604 | -25,534 | 0.00% | 228,227 |
| 2010-07-23 | 2010-07-21 | 6.047 | 62,138 | -25,533 | 0.01% | 375,750 |
| 2010-06-24 | 2010-06-22 | 5.843 | 87,671 | -7,660 | 0.01% | 512,294 |
| 2010-06-23 | 2010-06-21 | 5.828 | 95,331 | +7,660 | 0.01% | 555,561 |
| 2010-06-01 | 2010-05-28 | 5.953 | 87,671 | -6,383 | 0.01% | 521,908 |
| 2010-05-31 | 2010-05-27 | 6.031 | 94,054 | -57,450 | 0.01% | 567,274 |
| 2010-05-24 | 2010-05-19 | 5.405 | 151,504 | -11,490 | 0.01% | 818,838 |
| 2010-05-19 | 2010-05-17 | 5.405 | 162,994 | -89,366 | 0.01% | 880,938 |
| 2010-05-07 | 2010-05-05 | 6.104 | 252,360 | -108,516 | 0.02% | 1,540,481 |
| 2010-05-06 | 2010-05-04 | 6.406 | 360,876 | +4,312 | 0.03% | 2,311,609 |
| 2010-04-01 | 2010-03-30 | 7.262 | 356,564 | -359,501 | 0.03% | 2,589,274 |
| 2010-03-30 | 2010-03-26 | 7.024 | 716,065 | -171,551 | 0.07% | 5,029,574 |
| 2010-03-19 | 2010-03-17 | 7.531 | 887,616 | -252,282 | 0.08% | 6,684,882 |
| 2010-03-16 | 2010-03-12 | 7.484 | 1,139,898 | -63,070 | 0.10% | 8,530,667 |
| 2010-03-12 | 2010-03-10 | 7.642 | 1,202,968 | +84,514 | 0.11% | 9,193,399 |
| 2010-03-11 | 2010-03-09 | 7.690 | 1,118,454 | +252,282 | 0.10% | 8,600,721 |
| 2010-03-10 | 2010-03-08 | 7.864 | 866,172 | +754,321 | 0.08% | 6,811,783 |
| 2010-03-01 | 2010-02-25 | 7.452 | 111,851 | +12,614 | 0.01% | 833,514 |
| 2010-02-01 | 2010-01-28 | 7.404 | 99,237 | +12,614 | 0.01% | 734,794 |
| 2010-01-29 | 2010-01-27 | 7.246 | 86,623 | -6,307 | 0.01% | 627,660 |
| 2010-01-19 | 2010-01-15 | 8.530 | 92,930 | +18,921 | 0.01% | 792,708 |
| 2010-01-15 | 2010-01-13 | 8.736 | 74,009 | +18,921 | 0.01% | 646,563 |
| 2010-01-11 | 2010-01-07 | 9.450 | 55,088 | -37,842 | 0.01% | 520,569 |
| 2009-12-28 | 2009-12-22 | 8.594 | 92,930 | +37,842 | 0.01% | 798,602 |
| 2009-12-16 | 2009-12-14 | 9.291 | 55,088 | +6,307 | 0.01% | 511,835 |
| 2009-12-02 | 2009-11-30 | 8.324 | 48,781 | -12,614 | 0.00% | 406,055 |
| 2009-11-13 | 2009-11-11 | 7.975 | 61,395 | -1,262 | 0.01% | 489,639 |
| 2009-11-12 | 2009-11-10 | 7.959 | 62,657 | -111,003 | 0.01% | 498,710 |
| 2009-11-11 | 2009-11-09 | 7.928 | 173,660 | +111,003 | 0.02% | 1,376,717 |
| 2009-11-04 | 2009-11-02 | 7.531 | 62,657 | -31,535 | 0.01% | 471,887 |
| 2009-11-03 | 2009-10-30 | 7.595 | 94,192 | -218,223 | 0.01% | 715,360 |
| 2009-11-02 | 2009-10-29 | 7.500 | 312,415 | -339,318 | 0.03% | 2,342,977 |
| 2009-10-30 | 2009-10-28 | 7.674 | 651,733 | -336,796 | 0.06% | 5,001,383 |
| 2009-10-29 | 2009-10-27 | 8.070 | 988,529 | -206,870 | 0.09% | 7,977,783 |
| 2009-10-22 | 2009-10-20 | 8.086 | 1,195,399 | -41,627 | 0.11% | 9,666,251 |
| 2009-10-19 | 2009-10-15 | 8.039 | 1,237,026 | +66,855 | 0.11% | 9,944,016 |
| 2009-10-16 | 2009-10-14 | 7.975 | 1,170,171 | +904,428 | 0.11% | 9,332,378 |
| 2009-10-15 | 2009-10-13 | 7.626 | 265,743 | +93,344 | 0.02% | 2,026,665 |
| 2009-10-13 | 2009-10-09 | 7.658 | 172,399 | -69,377 | 0.02% | 1,320,252 |
| 2009-10-09 | 2009-10-07 | 7.690 | 241,776 | +122,356 | 0.02% | 1,859,216 |
| 2009-10-07 | 2009-10-05 | 6.976 | 119,420 | +25,228 | 0.01% | 833,115 |
| 2009-09-30 | 2009-09-28 | 7.452 | 94,192 | +31,535 | 0.01% | 701,919 |
| 2009-09-29 | 2009-09-25 | 7.674 | 62,657 | +25,229 | 0.01% | 480,828 |
| 2009-09-24 | 2009-09-22 | 8.007 | 37,428 | -94,606 | 0.00% | 299,684 |
| 2009-09-21 | 2009-09-17 | 8.483 | 132,034 | +31,535 | 0.01% | 1,119,991 |
| 2009-09-15 | 2009-09-11 | 8.419 | 100,499 | +12,614 | 0.01% | 846,119 |
| 2009-09-14 | 2009-09-10 | 8.403 | 87,885 | +18,921 | 0.01% | 738,526 |
| 2009-09-11 | 2009-09-09 | 8.181 | 68,964 | +31,536 | 0.01% | 564,218 |
| 2009-09-08 | 2009-09-04 | 8.023 | 37,428 | -31,536 | 0.00% | 300,277 |
| 2009-09-07 | 2009-09-03 | 7.817 | 68,964 | +31,536 | 0.01% | 539,069 |
| 2009-09-02 | 2009-08-31 | 7.579 | 37,428 | -63,071 | 0.00% | 283,661 |
| 2009-09-01 | 2009-08-28 | 7.817 | 100,499 | -50,456 | 0.01% | 785,568 |
| 2009-08-31 | 2009-08-27 | 8.086 | 150,955 | -37,842 | 0.01% | 1,220,654 |
| 2009-08-27 | 2009-08-25 | 8.705 | 188,797 | -94,606 | 0.02% | 1,643,397 |
| 2009-08-20 | 2009-08-18 | 8.498 | 283,403 | +475 | 0.03% | 2,408,487 |
| 2009-08-19 | 2009-08-17 | 8.007 | 282,928 | +12,614 | 0.03% | 2,265,387 |
| 2009-08-18 | 2009-08-14 | 8.562 | 270,314 | +948 | 0.02% | 2,314,394 |
| 2009-08-14 | 2009-08-12 | 8.530 | 269,366 | +31,535 | 0.02% | 2,297,736 |
| 2009-08-13 | 2009-08-11 | 8.768 | 237,831 | +18,922 | 0.02% | 2,085,300 |
| 2009-08-11 | 2009-08-07 | 9.085 | 218,909 | +31,535 | 0.02% | 1,988,810 |
| 2009-08-10 | 2009-08-06 | 9.592 | 187,374 | +19,607 | 0.02% | 1,797,379 |
| 2009-08-07 | 2009-08-05 | 9.830 | 167,767 | +10,091 | 0.02% | 1,649,200 |
| 2009-08-05 | 2009-08-03 | 10.179 | 157,676 | +18,921 | 0.01% | 1,605,002 |
| 2009-07-31 | 2009-07-29 | 9.006 | 138,755 | +10,092 | 0.01% | 1,249,603 |
| 2009-07-29 | 2009-07-27 | 8.578 | 128,663 | +37,842 | 0.01% | 1,103,636 |
| 2009-07-14 | 2009-07-10 | 7.436 | 90,821 | +37,842 | 0.01% | 675,358 |
| 2009-06-09 | 2009-06-05 | 8.150 | 52,979 | -94,606 | 0.00% | 431,759 |
| 2009-05-26 | 2009-05-22 | 6.342 | 147,585 | +31,536 | 0.01% | 936,003 |
| 2009-05-21 | 2009-05-19 | 6.849 | 116,049 | +63,070 | 0.01% | 794,877 |
| 2009-05-15 | 2009-05-13 | 6.548 | 52,979 | -56,763 | 0.00% | 346,920 |
| 2009-05-08 | 2009-05-06 | 6.168 | 109,742 | +56,763 | 0.01% | 676,858 |
| 2009-04-23 | 2009-04-21 | 5.280 | 52,979 | +39,104 | 0.00% | 279,720 |
| 2009-04-21 | 2009-04-17 | 5.216 | 13,875 | -126,141 | 0.00% | 72,378 |
| 2009-04-20 | 2009-04-16 | 5.280 | 140,016 | +63,070 | 0.01% | 739,259 |
| 2009-04-17 | 2009-04-15 | 5.518 | 76,946 | +63,071 | 0.01% | 424,561 |
| 2009-03-20 | 2009-03-18 | 4.027 | 13,875 | +12,614 | 0.00% | 55,878 |
| 2009-03-03 | 2009-02-27 | 3.647 | 1,261 | +1,261 | 0.00% | 4,599 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy