History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 52,598 | +0 | 0.00% | 145,696 |
| 2025-10-13 | 2025-10-09 | 2.820 | 52,598 | +0 | 0.00% | 148,326 |
| 2025-10-10 | 2025-10-08 | 2.780 | 52,598 | +0 | 0.00% | 146,222 |
| 2025-10-09 | 2025-10-06 | 2.750 | 52,598 | -2,000 | 0.00% | 144,644 |
| 2025-10-08 | 2025-10-03 | 2.760 | 54,598 | +1,000 | 0.00% | 150,690 |
| 2025-08-27 | 2025-08-25 | 2.420 | 53,598 | -200,000 | 0.00% | 129,707 |
| 2025-08-26 | 2025-08-22 | 2.340 | 253,598 | +200,000 | 0.01% | 593,419 |
| 2025-08-07 | 2025-08-05 | 2.530 | 53,598 | -266,000 | 0.00% | 135,603 |
| 2025-07-31 | 2025-07-29 | 2.290 | 319,598 | -50,000 | 0.02% | 731,879 |
| 2025-07-30 | 2025-07-28 | 2.120 | 369,598 | -100,000 | 0.02% | 783,548 |
| 2025-07-24 | 2025-07-22 | 2.160 | 469,598 | -50,000 | 0.03% | 1,014,332 |
| 2025-07-23 | 2025-07-21 | 2.110 | 519,598 | -200,000 | 0.03% | 1,096,352 |
| 2025-07-22 | 2025-07-18 | 2.000 | 719,598 | +200,000 | 0.04% | 1,439,196 |
| 2025-07-21 | 2025-07-17 | 2.050 | 519,598 | -50,000 | 0.03% | 1,065,176 |
| 2025-07-16 | 2025-07-14 | 2.080 | 569,598 | -100,000 | 0.03% | 1,184,764 |
| 2025-07-08 | 2025-07-04 | 1.890 | 669,598 | +150,000 | 0.04% | 1,265,540 |
| 2025-07-04 | 2025-07-02 | 2.020 | 519,598 | -250,000 | 0.03% | 1,049,588 |
| 2025-07-03 | 2025-06-30 | 1.950 | 769,598 | +300,000 | 0.04% | 1,500,716 |
| 2025-06-26 | 2025-06-24 | 2.040 | 469,598 | -100,000 | 0.03% | 957,980 |
| 2025-06-25 | 2025-06-23 | 1.870 | 569,598 | +100,000 | 0.03% | 1,065,148 |
| 2025-06-23 | 2025-06-19 | 1.960 | 469,598 | +1,000 | 0.03% | 920,412 |
| 2025-06-19 | 2025-06-17 | 1.960 | 468,598 | -51,000 | 0.03% | 918,452 |
| 2025-06-18 | 2025-06-16 | 1.940 | 519,598 | -100,000 | 0.03% | 1,008,020 |
| 2025-06-17 | 2025-06-13 | 1.830 | 619,598 | +100,000 | 0.04% | 1,133,864 |
| 2025-06-09 | 2025-06-05 | 1.750 | 519,598 | -100,000 | 0.03% | 909,296 |
| 2025-06-05 | 2025-06-03 | 1.690 | 619,598 | +100,000 | 0.04% | 1,047,121 |
| 2025-05-28 | 2025-05-26 | 1.760 | 519,598 | +1,000 | 0.03% | 914,492 |
| 2025-05-27 | 2025-05-23 | 1.810 | 518,598 | -2,000 | 0.03% | 938,662 |
| 2025-05-26 | 2025-05-22 | 1.700 | 520,598 | +1,000 | 0.03% | 885,017 |
| 2025-05-15 | 2025-05-13 | 1.580 | 519,598 | -100,000 | 0.03% | 820,965 |
| 2025-05-14 | 2025-05-12 | 1.560 | 619,598 | +100,000 | 0.04% | 966,573 |
| 2025-05-12 | 2025-05-08 | 1.620 | 519,598 | +100,000 | 0.03% | 841,749 |
| 2025-05-07 | 2025-05-02 | 1.640 | 419,598 | -100,000 | 0.02% | 688,141 |
| 2025-04-24 | 2025-04-22 | 1.650 | 519,598 | +100,000 | 0.03% | 857,337 |
| 2025-04-16 | 2025-04-14 | 1.760 | 419,598 | -100,000 | 0.02% | 738,492 |
| 2025-04-14 | 2025-04-10 | 1.570 | 519,598 | -100,000 | 0.03% | 815,769 |
| 2025-04-11 | 2025-04-09 | 1.530 | 619,598 | -100,000 | 0.04% | 947,985 |
| 2025-04-09 | 2025-04-07 | 1.410 | 719,598 | +200,000 | 0.04% | 1,014,633 |
| 2025-04-08 | 2025-04-03 | 1.800 | 519,598 | +28,000 | 0.03% | 935,276 |
| 2025-04-07 | 2025-04-02 | 1.850 | 491,598 | +50,000 | 0.03% | 909,456 |
| 2025-03-28 | 2025-03-26 | 1.950 | 441,598 | +1,000 | 0.03% | 861,116 |
| 2025-03-20 | 2025-03-18 | 1.970 | 440,598 | -50,000 | 0.03% | 867,978 |
| 2025-03-12 | 2025-03-10 | 1.910 | 490,598 | +150,000 | 0.03% | 937,042 |
| 2025-03-11 | 2025-03-07 | 1.990 | 340,598 | -100,000 | 0.02% | 677,790 |
| 2025-03-07 | 2025-03-05 | 1.990 | 440,598 | +100,000 | 0.03% | 876,790 |
| 2025-03-06 | 2025-03-04 | 1.940 | 340,598 | -110,000 | 0.02% | 660,760 |
| 2025-03-05 | 2025-03-03 | 1.950 | 450,598 | -44,000 | 0.03% | 878,666 |
| 2025-03-03 | 2025-02-27 | 1.820 | 494,598 | -2,000 | 0.03% | 900,168 |
| 2025-02-28 | 2025-02-26 | 1.850 | 496,598 | -49,000 | 0.03% | 918,706 |
| 2025-02-27 | 2025-02-25 | 1.680 | 545,598 | -100,000 | 0.03% | 916,605 |
| 2025-02-20 | 2025-02-18 | 1.680 | 645,598 | +100,000 | 0.04% | 1,084,605 |
| 2025-02-19 | 2025-02-17 | 1.740 | 545,598 | -100,000 | 0.03% | 949,341 |
| 2025-02-17 | 2025-02-13 | 1.650 | 645,598 | +125 | 0.04% | 1,065,237 |
| 2025-01-09 | 2025-01-07 | 1.630 | 645,473 | -280,000 | 0.04% | 1,052,121 |
| 2024-12-18 | 2024-12-16 | 1.320 | 925,473 | -100,000 | 0.05% | 1,221,624 |
| 2024-12-17 | 2024-12-13 | 1.300 | 1,025,473 | +100,771 | 0.06% | 1,333,115 |
| 2024-12-13 | 2024-12-11 | 1.330 | 924,702 | -50,000 | 0.05% | 1,229,854 |
| 2024-12-09 | 2024-12-05 | 1.280 | 974,702 | +50,000 | 0.06% | 1,247,619 |
| 2024-12-06 | 2024-12-04 | 1.310 | 924,702 | -50,000 | 0.05% | 1,211,360 |
| 2024-12-04 | 2024-12-02 | 1.240 | 974,702 | -150,000 | 0.06% | 1,208,630 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,124,702 | -86,000 | 0.06% | 1,304,654 |
| 2024-11-28 | 2024-11-26 | 1.140 | 1,210,702 | +86,000 | 0.07% | 1,380,200 |
| 2024-11-21 | 2024-11-19 | 1.190 | 1,124,702 | +100,000 | 0.06% | 1,338,395 |
| 2024-11-15 | 2024-11-13 | 1.210 | 1,024,702 | +50,000 | 0.06% | 1,239,889 |
| 2024-11-14 | 2024-11-12 | 1.210 | 974,702 | -1,000 | 0.06% | 1,179,389 |
| 2024-11-13 | 2024-11-11 | 1.270 | 975,702 | +50,000 | 0.06% | 1,239,142 |
| 2024-11-07 | 2024-11-05 | 1.260 | 925,702 | -10,000 | 0.05% | 1,166,385 |
| 2024-11-04 | 2024-10-31 | 1.230 | 935,702 | +10,000 | 0.05% | 1,150,913 |
| 2024-10-30 | 2024-10-28 | 1.320 | 925,702 | +1,000 | 0.05% | 1,221,927 |
| 2024-10-29 | 2024-10-25 | 1.210 | 924,702 | -80,000 | 0.05% | 1,118,889 |
| 2024-10-25 | 2024-10-23 | 1.200 | 1,004,702 | -100,000 | 0.06% | 1,205,642 |
| 2024-10-21 | 2024-10-17 | 1.140 | 1,104,702 | +80,000 | 0.06% | 1,259,360 |
| 2024-10-18 | 2024-10-16 | 1.220 | 1,024,702 | -80,487 | 0.06% | 1,250,136 |
| 2024-10-17 | 2024-10-15 | 1.170 | 1,105,189 | +180,000 | 0.06% | 1,293,071 |
| 2024-10-09 | 2024-10-07 | 1.520 | 925,189 | -157,000 | 0.05% | 1,406,287 |
| 2024-10-08 | 2024-10-04 | 1.310 | 1,082,189 | -106,000 | 0.06% | 1,417,668 |
| 2024-09-17 | 2024-09-13 | 0.890 | 1,188,189 | -670 | 0.07% | 1,057,488 |
| 2024-07-24 | 2024-07-22 | 1.110 | 1,188,859 | +666 | 0.07% | 1,319,633 |
| 2024-07-17 | 2024-07-15 | 1.110 | 1,188,193 | +188 | 0.07% | 1,318,894 |
| 2024-07-10 | 2024-07-08 | 1.120 | 1,188,005 | -1,000 | 0.07% | 1,330,566 |
| 2024-06-27 | 2024-06-25 | 1.160 | 1,189,005 | -20,000 | 0.07% | 1,379,246 |
| 2024-06-18 | 2024-06-14 | 1.170 | 1,209,005 | +949 | 0.07% | 1,414,536 |
| 2024-05-30 | 2024-05-28 | 1.250 | 1,208,056 | -30,000 | 0.07% | 1,510,070 |
| 2024-05-23 | 2024-05-21 | 1.250 | 1,238,056 | +266,000 | 0.07% | 1,547,570 |
| 2024-05-20 | 2024-05-16 | 1.240 | 972,056 | -487 | 0.06% | 1,205,349 |
| 2024-04-10 | 2024-04-08 | 1.140 | 972,543 | -80,000 | 0.06% | 1,108,699 |
| 2024-03-18 | 2024-03-14 | 1.190 | 1,052,543 | -219 | 0.06% | 1,252,526 |
| 2024-02-21 | 2024-02-19 | 1.210 | 1,052,762 | -60,764 | 0.06% | 1,273,842 |
| 2024-02-08 | 2024-02-06 | 1.170 | 1,113,526 | -50,000 | 0.06% | 1,302,825 |
| 2024-02-07 | 2024-02-05 | 1.100 | 1,163,526 | +50,000 | 0.07% | 1,279,879 |
| 2024-02-01 | 2024-01-30 | 1.190 | 1,113,526 | +60,000 | 0.06% | 1,325,096 |
| 2024-01-29 | 2024-01-25 | 1.200 | 1,053,526 | -110,000 | 0.06% | 1,264,231 |
| 2024-01-22 | 2024-01-18 | 1.140 | 1,163,526 | +50,000 | 0.07% | 1,326,420 |
| 2024-01-19 | 2024-01-17 | 1.130 | 1,113,526 | +60,000 | 0.06% | 1,258,284 |
| 2024-01-18 | 2024-01-16 | 1.210 | 1,053,526 | -60,000 | 0.06% | 1,274,766 |
| 2024-01-17 | 2024-01-15 | 1.200 | 1,113,526 | +1,236 | 0.06% | 1,336,231 |
| 2024-01-10 | 2024-01-08 | 1.180 | 1,112,290 | +60,000 | 0.06% | 1,312,502 |
| 2024-01-03 | 2023-12-29 | 1.230 | 1,052,290 | -1,372 | 0.06% | 1,294,317 |
| 2023-12-18 | 2023-12-14 | 1.190 | 1,053,662 | +1,236 | 0.06% | 1,253,858 |
| 2023-11-17 | 2023-11-15 | 1.330 | 1,052,426 | -1,113 | 0.06% | 1,399,727 |
| 2023-11-07 | 2023-11-03 | 1.310 | 1,053,539 | -60,000 | 0.06% | 1,380,136 |
| 2023-11-06 | 2023-11-02 | 1.260 | 1,113,539 | +60,000 | 0.06% | 1,403,059 |
| 2023-11-01 | 2023-10-30 | 1.330 | 1,053,539 | -60,000 | 0.06% | 1,401,207 |
| 2023-10-17 | 2023-10-13 | 1.240 | 1,113,539 | +60,292 | 0.06% | 1,380,788 |
| 2023-09-18 | 2023-09-14 | 1.350 | 1,053,247 | -456 | 0.06% | 1,421,883 |
| 2023-08-17 | 2023-08-15 | 1.410 | 1,053,703 | +49 | 0.06% | 1,485,721 |
| 2023-08-09 | 2023-08-07 | 1.530 | 1,053,654 | +180,000 | 0.06% | 1,612,091 |
| 2023-08-01 | 2023-07-28 | 1.610 | 873,654 | -100,000 | 0.05% | 1,406,583 |
| 2023-07-05 | 2023-07-03 | 1.400 | 973,654 | -50,000 | 0.06% | 1,363,116 |
| 2023-06-26 | 2023-06-21 | 1.340 | 1,023,654 | +50,000 | 0.06% | 1,371,696 |
| 2023-06-21 | 2023-06-19 | 1.443 | 973,654 | +15,375 | 0.06% | 1,404,772 |
| 2023-06-20 | 2023-06-16 | 1.473 | 958,279 | -98,421 | 0.06% | 1,411,799 |
| 2023-06-19 | 2023-06-15 | 1.433 | 1,056,700 | -47,588 | 0.06% | 1,513,853 |
| 2023-06-13 | 2023-06-09 | 1.402 | 1,104,288 | +147,631 | 0.06% | 1,548,368 |
| 2023-05-23 | 2023-05-19 | 1.585 | 956,657 | +98,421 | 0.06% | 1,516,330 |
| 2023-05-17 | 2023-05-15 | 1.646 | 858,236 | -309 | 0.05% | 1,412,650 |
| 2023-05-16 | 2023-05-12 | 1.676 | 858,545 | +49,211 | 0.05% | 1,439,328 |
| 2023-05-15 | 2023-05-11 | 1.737 | 809,334 | +98,420 | 0.05% | 1,406,166 |
| 2023-05-03 | 2023-04-28 | 1.697 | 710,914 | -23,621 | 0.04% | 1,206,275 |
| 2023-05-02 | 2023-04-27 | 1.707 | 734,535 | +23,621 | 0.04% | 1,253,818 |
| 2023-04-28 | 2023-04-26 | 1.697 | 710,914 | -984 | 0.04% | 1,206,275 |
| 2023-04-21 | 2023-04-19 | 1.819 | 711,898 | +49,211 | 0.04% | 1,294,743 |
| 2023-04-18 | 2023-04-14 | 1.819 | 662,687 | -39,369 | 0.04% | 1,205,242 |
| 2023-04-13 | 2023-04-11 | 1.737 | 702,056 | -49,210 | 0.04% | 1,219,778 |
| 2023-04-12 | 2023-04-06 | 1.687 | 751,266 | +49,210 | 0.04% | 1,267,111 |
| 2023-04-11 | 2023-04-04 | 1.768 | 702,056 | +39,369 | 0.04% | 1,241,177 |
| 2023-03-31 | 2023-03-29 | 1.819 | 662,687 | -49,211 | 0.04% | 1,205,242 |
| 2023-03-17 | 2023-03-15 | 1.839 | 711,898 | +1,023 | 0.04% | 1,309,210 |
| 2023-03-15 | 2023-03-13 | 1.870 | 710,875 | -49,211 | 0.04% | 1,328,997 |
| 2023-03-14 | 2023-03-10 | 1.839 | 760,086 | +49,211 | 0.04% | 1,397,829 |
| 2023-03-13 | 2023-03-09 | 1.890 | 710,875 | +49,210 | 0.04% | 1,343,442 |
| 2023-03-10 | 2023-03-08 | 1.900 | 661,665 | +49,211 | 0.04% | 1,257,166 |
| 2023-03-09 | 2023-03-07 | 1.920 | 612,454 | -49,211 | 0.04% | 1,176,110 |
| 2023-03-06 | 2023-03-02 | 1.910 | 661,665 | -98,421 | 0.04% | 1,263,889 |
| 2023-02-28 | 2023-02-24 | 1.890 | 760,086 | +98,421 | 0.04% | 1,436,443 |
| 2023-02-24 | 2023-02-22 | 1.961 | 661,665 | +49,211 | 0.04% | 1,297,503 |
| 2023-02-23 | 2023-02-21 | 1.971 | 612,454 | -98,421 | 0.04% | 1,207,224 |
| 2023-02-22 | 2023-02-20 | 1.981 | 710,875 | -120,074 | 0.04% | 1,408,448 |
| 2023-02-20 | 2023-02-16 | 1.880 | 830,949 | +98,421 | 0.05% | 1,561,921 |
| 2023-02-16 | 2023-02-14 | 1.941 | 732,528 | -49,210 | 0.04% | 1,421,577 |
| 2023-02-14 | 2023-02-10 | 1.900 | 781,738 | +49,210 | 0.05% | 1,485,305 |
| 2023-02-07 | 2023-02-03 | 1.981 | 732,528 | +21,653 | 0.04% | 1,451,348 |
| 2023-02-03 | 2023-02-01 | 2.022 | 710,875 | -29,526 | 0.04% | 1,437,339 |
| 2023-02-02 | 2023-01-31 | 1.941 | 740,401 | +49,210 | 0.04% | 1,436,856 |
| 2023-02-01 | 2023-01-30 | 2.083 | 691,191 | +98,421 | 0.04% | 1,439,676 |
| 2023-01-31 | 2023-01-27 | 2.164 | 592,770 | -49,211 | 0.03% | 1,282,858 |
| 2023-01-30 | 2023-01-26 | 2.113 | 641,981 | -29,526 | 0.04% | 1,356,745 |
| 2023-01-20 | 2023-01-18 | 1.941 | 671,507 | -246 | 0.04% | 1,303,157 |
| 2023-01-17 | 2023-01-13 | 1.971 | 671,753 | -331 | 0.04% | 1,324,110 |
| 2023-01-12 | 2023-01-10 | 1.951 | 672,084 | -486 | 0.04% | 1,311,105 |
| 2023-01-11 | 2023-01-09 | 1.951 | 672,570 | -68,894 | 0.04% | 1,312,054 |
| 2022-12-19 | 2022-12-15 | 1.859 | 741,464 | +1,081 | 0.04% | 1,378,650 |
| 2022-12-16 | 2022-12-14 | 1.900 | 740,383 | +68,895 | 0.04% | 1,406,730 |
| 2022-12-15 | 2022-12-13 | 1.941 | 671,488 | -68,895 | 0.04% | 1,303,120 |
| 2022-12-14 | 2022-12-12 | 1.870 | 740,383 | +49,211 | 0.04% | 1,384,163 |
| 2022-12-13 | 2022-12-09 | 1.930 | 691,172 | -30,511 | 0.04% | 1,334,297 |
| 2022-11-17 | 2022-11-15 | 1.697 | 721,683 | -460 | 0.04% | 1,224,548 |
| 2022-11-15 | 2022-11-11 | 1.483 | 722,143 | -98,421 | 0.04% | 1,071,245 |
| 2022-11-14 | 2022-11-10 | 1.341 | 820,564 | +49,210 | 0.05% | 1,100,523 |
| 2022-11-10 | 2022-11-08 | 1.392 | 771,354 | +49,211 | 0.05% | 1,073,710 |
| 2022-11-09 | 2022-11-07 | 1.422 | 722,143 | -49,211 | 0.04% | 1,027,221 |
| 2022-11-08 | 2022-11-04 | 1.321 | 771,354 | -157,473 | 0.05% | 1,018,849 |
| 2022-11-03 | 2022-11-01 | 1.250 | 928,827 | +78,736 | 0.05% | 1,160,788 |
| 2022-11-02 | 2022-10-31 | 1.280 | 850,091 | +157,474 | 0.05% | 1,088,300 |
| 2022-11-01 | 2022-10-28 | 1.494 | 692,617 | +78,737 | 0.04% | 1,034,483 |
| 2022-10-24 | 2022-10-20 | 1.626 | 613,880 | +49,210 | 0.04% | 997,967 |
| 2022-09-21 | 2022-09-19 | 1.819 | 564,670 | +49,210 | 0.03% | 1,026,977 |
| 2022-09-20 | 2022-09-16 | 1.880 | 515,460 | +50,633 | 0.03% | 968,901 |
| 2022-09-14 | 2022-09-09 | 2.022 | 464,827 | -78,737 | 0.03% | 939,847 |
| 2022-09-13 | 2022-09-08 | 1.930 | 543,564 | +78,737 | 0.03% | 1,049,342 |
| 2022-09-06 | 2022-09-02 | 1.991 | 464,827 | +29,526 | 0.03% | 925,679 |
| 2022-09-01 | 2022-08-30 | 2.083 | 435,301 | +29,527 | 0.03% | 906,685 |
| 2022-08-31 | 2022-08-29 | 2.083 | 405,774 | +49,210 | 0.02% | 845,183 |
| 2022-08-29 | 2022-08-25 | 2.124 | 356,564 | -29,526 | 0.02% | 757,176 |
| 2022-08-17 | 2022-08-15 | 2.184 | 386,090 | -1,388 | 0.02% | 843,412 |
| 2022-08-15 | 2022-08-11 | 2.083 | 387,478 | -57,084 | 0.02% | 807,075 |
| 2022-08-09 | 2022-08-05 | 2.063 | 444,562 | -39,368 | 0.03% | 916,941 |
| 2022-08-05 | 2022-08-03 | 2.012 | 483,930 | +39,368 | 0.03% | 973,555 |
| 2022-08-03 | 2022-08-01 | 2.103 | 444,562 | +29,526 | 0.03% | 935,008 |
| 2022-07-28 | 2022-07-26 | 2.134 | 415,036 | -49,210 | 0.02% | 885,560 |
| 2022-07-27 | 2022-07-25 | 2.134 | 464,246 | +49,210 | 0.03% | 990,559 |
| 2022-07-25 | 2022-07-21 | 2.164 | 415,036 | +9,842 | 0.02% | 898,211 |
| 2022-07-20 | 2022-07-18 | 2.184 | 405,194 | -49,210 | 0.02% | 885,145 |
| 2022-07-19 | 2022-07-15 | 2.144 | 454,404 | +49,210 | 0.03% | 974,176 |
| 2022-07-18 | 2022-07-14 | 2.225 | 405,194 | +918 | 0.02% | 901,613 |
| 2022-07-11 | 2022-07-07 | 2.347 | 404,276 | +57,084 | 0.02% | 948,861 |
| 2022-07-08 | 2022-07-06 | 2.398 | 347,192 | -49,211 | 0.02% | 832,520 |
| 2022-07-06 | 2022-07-04 | 2.418 | 396,403 | -29,526 | 0.02% | 958,576 |
| 2022-07-05 | 2022-06-30 | 2.418 | 425,929 | +98,421 | 0.02% | 1,029,976 |
| 2022-06-28 | 2022-06-24 | 3.471 | 327,508 | -7,874 | 0.02% | 1,136,835 |
| 2022-06-27 | 2022-06-23 | 3.483 | 335,382 | +46,764 | 0.02% | 1,168,127 |
| 2022-06-24 | 2022-06-22 | 3.471 | 288,618 | +67,758 | 0.02% | 1,001,842 |
| 2022-06-21 | 2022-06-17 | 3.530 | 220,860 | +25,409 | 0.02% | 779,680 |
| 2022-06-20 | 2022-06-16 | 3.530 | 195,451 | +8,470 | 0.01% | 689,981 |
| 2022-06-17 | 2022-06-15 | 3.566 | 186,981 | -31,022 | 0.01% | 666,703 |
| 2022-06-16 | 2022-06-14 | 3.495 | 218,003 | +30,491 | 0.01% | 761,873 |
| 2022-05-19 | 2022-05-17 | 3.436 | 187,512 | -42,349 | 0.01% | 644,244 |
| 2022-05-18 | 2022-05-16 | 3.412 | 229,861 | +42,349 | 0.02% | 784,317 |
| 2022-05-17 | 2022-05-13 | 3.424 | 187,512 | +989 | 0.01% | 642,030 |
| 2022-04-27 | 2022-04-25 | 3.577 | 186,523 | +84,698 | 0.01% | 667,273 |
| 2022-04-26 | 2022-04-22 | 3.802 | 101,825 | +8,469 | 0.01% | 387,114 |
| 2022-04-20 | 2022-04-14 | 3.991 | 93,356 | +39 | 0.01% | 372,552 |
| 2022-04-11 | 2022-04-07 | 3.884 | 93,317 | -5,082 | 0.01% | 362,481 |
| 2022-04-06 | 2022-04-01 | 3.778 | 98,399 | -847 | 0.01% | 371,765 |
| 2022-04-01 | 2022-03-30 | 3.672 | 99,246 | -8,470 | 0.01% | 364,420 |
| 2022-03-28 | 2022-03-24 | 3.719 | 107,716 | -8,470 | 0.01% | 400,608 |
| 2022-03-18 | 2022-03-16 | 3.235 | 116,186 | -16,939 | 0.01% | 375,866 |
| 2022-03-17 | 2022-03-15 | 3.082 | 133,125 | +17,571 | 0.01% | 410,231 |
| 2022-03-16 | 2022-03-14 | 3.400 | 115,554 | +8,470 | 0.01% | 392,921 |
| 2022-03-14 | 2022-03-10 | 3.625 | 107,084 | +5,082 | 0.01% | 388,143 |
| 2022-03-11 | 2022-03-09 | 3.530 | 102,002 | +8,469 | 0.01% | 360,088 |
| 2022-03-10 | 2022-03-08 | 3.625 | 93,533 | +25,410 | 0.01% | 339,025 |
| 2022-02-25 | 2022-02-23 | 3.896 | 68,123 | +131 | 0.00% | 265,421 |
| 2022-02-17 | 2022-02-15 | 3.802 | 67,992 | -149 | 0.00% | 258,489 |
| 2022-02-14 | 2022-02-10 | 3.979 | 68,141 | -5,082 | 0.00% | 271,123 |
| 2022-02-07 | 2022-01-31 | 3.589 | 73,223 | +3,388 | 0.00% | 262,815 |
| 2022-02-04 | 2022-01-27 | 3.766 | 69,835 | +847 | 0.00% | 263,022 |
| 2022-01-24 | 2022-01-20 | 3.991 | 68,988 | -5,082 | 0.00% | 275,308 |
| 2022-01-17 | 2022-01-13 | 3.755 | 74,070 | -214 | 0.01% | 278,098 |
| 2022-01-11 | 2022-01-07 | 3.719 | 74,284 | +5,082 | 0.01% | 276,270 |
| 2021-12-23 | 2021-12-21 | 3.483 | 69,202 | +847 | 0.00% | 241,029 |
| 2021-12-17 | 2021-12-15 | 3.471 | 68,355 | -685 | 0.00% | 237,272 |
| 2021-12-15 | 2021-12-13 | 3.495 | 69,040 | -847 | 0.00% | 241,280 |
| 2021-12-13 | 2021-12-09 | 3.542 | 69,887 | +847 | 0.00% | 247,540 |
| 2021-11-25 | 2021-11-23 | 3.377 | 69,040 | -5,082 | 0.00% | 233,128 |
| 2021-11-24 | 2021-11-22 | 3.318 | 74,122 | +5,082 | 0.01% | 245,913 |
| 2021-11-23 | 2021-11-19 | 3.353 | 69,040 | -169,395 | 0.00% | 231,498 |
| 2021-11-22 | 2021-11-18 | 3.306 | 238,435 | +169,395 | 0.02% | 788,236 |
| 2021-11-17 | 2021-11-15 | 3.318 | 69,040 | +827 | 0.00% | 229,053 |
| 2021-10-20 | 2021-10-18 | 4.380 | 68,213 | -1,178 | 0.00% | 298,792 |
| 2021-09-20 | 2021-09-16 | 5.160 | 69,391 | +1,273 | 0.00% | 358,025 |
| 2021-09-17 | 2021-09-15 | 5.230 | 68,118 | -426 | 0.00% | 356,282 |
| 2021-09-09 | 2021-09-07 | 5.443 | 68,544 | -42,349 | 0.00% | 373,077 |
| 2021-09-01 | 2021-08-30 | 5.112 | 110,893 | -9,317 | 0.01% | 566,918 |
| 2021-08-31 | 2021-08-27 | 5.006 | 120,210 | +8,470 | 0.01% | 601,776 |
| 2021-08-17 | 2021-08-13 | 4.498 | 111,740 | +635 | 0.01% | 502,646 |
| 2021-08-03 | 2021-07-30 | 4.699 | 111,105 | +847 | 0.01% | 522,090 |
| 2021-07-19 | 2021-07-15 | 3.932 | 110,258 | -214 | 0.01% | 433,494 |
| 2021-07-05 | 2021-06-30 | 4.171 | 110,472 | +5,100 | 0.01% | 460,828 |
| 2021-06-21 | 2021-06-17 | 4.407 | 105,372 | -808 | 0.01% | 464,336 |
| 2021-06-18 | 2021-06-16 | 4.469 | 106,180 | +808 | 0.01% | 474,468 |
| 2021-05-31 | 2021-05-27 | 4.605 | 105,372 | -1,615 | 0.01% | 485,205 |
| 2021-05-28 | 2021-05-26 | 4.456 | 106,987 | -808 | 0.01% | 476,750 |
| 2021-05-27 | 2021-05-25 | 4.506 | 107,795 | +1,170 | 0.01% | 485,688 |
| 2021-05-21 | 2021-05-18 | 5.174 | 106,625 | -1,616 | 0.01% | 551,687 |
| 2021-05-18 | 2021-05-14 | 5.013 | 108,241 | +1,616 | 0.01% | 542,630 |
| 2021-05-17 | 2021-05-13 | 5.100 | 106,625 | +1,125 | 0.01% | 543,768 |
| 2021-05-14 | 2021-05-12 | 5.508 | 105,500 | -3,232 | 0.01% | 581,125 |
| 2021-05-13 | 2021-05-11 | 5.484 | 108,732 | +1,616 | 0.01% | 596,236 |
| 2021-05-12 | 2021-05-10 | 5.793 | 107,116 | +808 | 0.01% | 620,522 |
| 2021-05-10 | 2021-05-06 | 5.211 | 106,308 | +808 | 0.01% | 553,994 |
| 2021-04-27 | 2021-04-23 | 4.370 | 105,500 | -407 | 0.01% | 460,982 |
| 2021-04-26 | 2021-04-22 | 4.308 | 105,907 | +808 | 0.01% | 456,206 |
| 2021-04-21 | 2021-04-19 | 4.035 | 105,099 | -1,616 | 0.01% | 424,105 |
| 2021-04-19 | 2021-04-15 | 4.048 | 106,715 | -7 | 0.01% | 431,947 |
| 2021-04-16 | 2021-04-14 | 4.122 | 106,722 | +1,615 | 0.01% | 439,901 |
| 2021-04-14 | 2021-04-12 | 4.060 | 105,107 | -808 | 0.01% | 426,739 |
| 2021-03-17 | 2021-03-15 | 3.553 | 105,915 | -672 | 0.01% | 376,267 |
| 2021-03-10 | 2021-03-08 | 3.404 | 106,587 | +514 | 0.01% | 362,822 |
| 2021-02-19 | 2021-02-17 | 2.896 | 106,073 | -514 | 0.01% | 307,240 |
| 2021-02-17 | 2021-02-11 | 2.760 | 106,587 | +1,456 | 0.01% | 294,216 |
| 2021-01-18 | 2021-01-14 | 2.810 | 105,131 | -700 | 0.01% | 295,402 |
| 2020-12-17 | 2020-12-15 | 2.661 | 105,831 | +720 | 0.01% | 281,649 |
| 2020-11-18 | 2020-11-16 | 2.649 | 105,111 | -1,615 | 0.01% | 278,432 |
| 2020-11-17 | 2020-11-13 | 2.538 | 106,726 | +1,293 | 0.01% | 270,820 |
| 2020-10-20 | 2020-10-16 | 2.203 | 105,433 | -728 | 0.01% | 232,302 |
| 2020-09-17 | 2020-09-15 | 2.463 | 106,161 | +61 | 0.01% | 261,502 |
| 2020-08-17 | 2020-08-13 | 2.624 | 106,100 | +617 | 0.01% | 278,425 |
| 2020-07-06 | 2020-07-02 | 2.575 | 105,483 | +88 | 0.01% | 271,583 |
| 2020-07-02 | 2020-06-29 | 2.688 | 105,395 | +4,439 | 0.01% | 283,287 |
| 2020-06-17 | 2020-06-15 | 2.740 | 100,956 | -1,058 | 0.01% | 276,574 |
| 2020-06-11 | 2020-06-09 | 2.933 | 102,014 | +1,136 | 0.01% | 299,246 |
| 2020-05-29 | 2020-05-27 | 2.895 | 100,878 | -15,477 | 0.01% | 292,003 |
| 2020-05-18 | 2020-05-14 | 2.869 | 116,355 | -701 | 0.01% | 333,796 |
| 2020-04-21 | 2020-04-17 | 3.011 | 117,056 | -435 | 0.01% | 352,446 |
| 2020-04-07 | 2020-04-03 | 3.024 | 117,491 | +155 | 0.01% | 355,274 |
| 2020-04-02 | 2020-03-31 | 3.140 | 117,336 | +1,183 | 0.01% | 368,452 |
| 2020-04-01 | 2020-03-30 | 3.179 | 116,153 | -1,548 | 0.01% | 369,240 |
| 2020-03-31 | 2020-03-27 | 3.244 | 117,701 | +774 | 0.01% | 381,766 |
| 2020-03-30 | 2020-03-26 | 3.282 | 116,927 | +562 | 0.01% | 383,788 |
| 2020-03-18 | 2020-03-16 | 3.412 | 116,365 | -1,547 | 0.01% | 396,981 |
| 2020-03-17 | 2020-03-13 | 3.502 | 117,912 | -263 | 0.01% | 412,924 |
| 2020-03-16 | 2020-03-12 | 3.580 | 118,175 | +1,548 | 0.01% | 423,008 |
| 2020-02-27 | 2020-02-25 | 3.812 | 116,627 | -1,548 | 0.01% | 444,595 |
| 2020-02-26 | 2020-02-24 | 3.812 | 118,175 | +728 | 0.01% | 450,496 |
| 2020-02-17 | 2020-02-13 | 3.644 | 117,447 | +220 | 0.01% | 427,991 |
| 2020-01-17 | 2020-01-15 | 4.045 | 117,227 | +639 | 0.01% | 474,149 |
| 2020-01-07 | 2020-01-03 | 4.109 | 116,588 | -1,548 | 0.01% | 479,098 |
| 2020-01-06 | 2020-01-02 | 4.096 | 118,136 | +1,161 | 0.01% | 483,932 |
| 2020-01-03 | 2019-12-31 | 4.083 | 116,975 | -1,548 | 0.01% | 477,665 |
| 2020-01-02 | 2019-12-27 | 3.928 | 118,523 | +1,207 | 0.01% | 465,607 |
| 2019-12-17 | 2019-12-13 | 3.967 | 117,316 | +195 | 0.01% | 465,413 |
| 2019-11-28 | 2019-11-26 | 4.122 | 117,121 | -15,762 | 0.01% | 482,802 |
| 2019-11-18 | 2019-11-14 | 3.670 | 132,883 | +354 | 0.01% | 487,676 |
| 2019-11-08 | 2019-11-06 | 3.825 | 132,529 | -1,547 | 0.01% | 506,928 |
| 2019-11-07 | 2019-11-05 | 3.838 | 134,076 | +1,632 | 0.01% | 514,577 |
| 2019-10-28 | 2019-10-24 | 3.812 | 132,444 | +15,477 | 0.01% | 504,891 |
| 2019-10-17 | 2019-10-15 | 3.812 | 116,967 | +40 | 0.01% | 445,891 |
| 2019-10-11 | 2019-10-09 | 3.799 | 116,927 | +774 | 0.01% | 444,227 |
| 2019-09-17 | 2019-09-13 | 3.851 | 116,153 | -1,293 | 0.01% | 447,291 |
| 2019-09-16 | 2019-09-12 | 3.825 | 117,446 | +15,657 | 0.01% | 449,235 |
| 2019-09-05 | 2019-09-03 | 3.799 | 101,789 | -4,643 | 0.01% | 386,715 |
| 2019-09-03 | 2019-08-30 | 3.799 | 106,432 | -1,548 | 0.01% | 404,355 |
| 2019-09-02 | 2019-08-29 | 3.786 | 107,980 | +1,463 | 0.01% | 408,841 |
| 2019-08-21 | 2019-08-19 | 3.812 | 106,517 | +15,477 | 0.01% | 406,054 |
| 2019-08-20 | 2019-08-16 | 3.799 | 91,040 | +194 | 0.01% | 345,878 |
| 2019-08-19 | 2019-08-15 | 3.838 | 90,846 | +195 | 0.01% | 348,663 |
| 2019-08-06 | 2019-08-02 | 3.877 | 90,651 | +84 | 0.01% | 351,429 |
| 2019-08-01 | 2019-07-30 | 3.890 | 90,567 | +774 | 0.01% | 352,273 |
| 2019-07-31 | 2019-07-29 | 3.877 | 89,793 | -1,548 | 0.01% | 348,102 |
| 2019-07-30 | 2019-07-26 | 3.903 | 91,341 | +774 | 0.01% | 356,464 |
| 2019-07-24 | 2019-07-22 | 3.773 | 90,567 | +15,477 | 0.01% | 341,740 |
| 2019-07-23 | 2019-07-19 | 3.786 | 75,090 | +30,954 | 0.01% | 284,311 |
| 2019-07-19 | 2019-07-17 | 3.812 | 44,136 | -7,738 | 0.00% | 168,251 |
| 2019-07-16 | 2019-07-12 | 3.786 | 51,874 | -3,096 | 0.00% | 196,409 |
| 2019-07-15 | 2019-07-11 | 3.825 | 54,970 | +7,739 | 0.00% | 210,262 |
| 2019-06-24 | 2019-06-20 | 3.967 | 47,231 | -7,739 | 0.00% | 187,374 |
| 2019-06-20 | 2019-06-18 | 3.903 | 54,970 | -1,547 | 0.00% | 214,524 |
| 2019-06-19 | 2019-06-17 | 3.954 | 56,517 | +2,044 | 0.00% | 223,483 |
| 2019-06-18 | 2019-06-14 | 5.030 | 54,473 | -1,548 | 0.00% | 273,989 |
| 2019-06-17 | 2019-06-13 | 5.015 | 56,021 | +5,647 | 0.00% | 280,970 |
| 2019-06-14 | 2019-06-12 | 4.958 | 50,374 | +587 | 0.00% | 249,752 |
| 2019-05-28 | 2019-05-24 | 4.786 | 49,787 | -173,963 | 0.00% | 238,256 |
| 2019-05-27 | 2019-05-23 | 4.742 | 223,750 | +20,876 | 0.02% | 1,061,112 |
| 2019-05-22 | 2019-05-20 | 4.786 | 202,874 | +20,875 | 0.02% | 970,856 |
| 2019-05-17 | 2019-05-15 | 4.915 | 181,999 | +1,056 | 0.02% | 894,498 |
| 2019-05-16 | 2019-05-14 | 4.929 | 180,943 | +20,876 | 0.02% | 891,908 |
| 2019-05-10 | 2019-05-08 | 5.001 | 160,067 | +13,917 | 0.01% | 800,507 |
| 2019-05-08 | 2019-05-06 | 5.130 | 146,150 | +13,186 | 0.01% | 749,810 |
| 2019-05-03 | 2019-04-30 | 5.188 | 132,964 | +6,959 | 0.01% | 689,804 |
| 2019-04-18 | 2019-04-16 | 5.892 | 126,005 | +595 | 0.01% | 742,431 |
| 2019-04-17 | 2019-04-15 | 5.921 | 125,410 | -326 | 0.01% | 742,529 |
| 2019-04-12 | 2019-04-10 | 6.036 | 125,736 | -1,392 | 0.01% | 758,915 |
| 2019-04-11 | 2019-04-09 | 5.978 | 127,128 | +696 | 0.01% | 760,009 |
| 2019-04-02 | 2019-03-29 | 5.518 | 126,432 | +13,917 | 0.01% | 697,706 |
| 2019-04-01 | 2019-03-28 | 5.504 | 112,515 | +27,834 | 0.01% | 619,289 |
| 2019-03-28 | 2019-03-26 | 5.547 | 84,681 | +27,834 | 0.01% | 469,740 |
| 2019-03-26 | 2019-03-22 | 5.791 | 56,847 | -6,958 | 0.00% | 329,228 |
| 2019-03-15 | 2019-03-13 | 5.562 | 63,805 | -6,460 | 0.01% | 354,854 |
| 2019-03-06 | 2019-03-04 | 5.633 | 70,265 | -1,392 | 0.01% | 395,831 |
| 2019-03-05 | 2019-03-01 | 5.576 | 71,657 | +696 | 0.01% | 399,553 |
| 2019-02-15 | 2019-02-13 | 5.303 | 70,961 | +577 | 0.01% | 376,297 |
| 2019-01-21 | 2019-01-17 | 5.159 | 70,384 | -6,958 | 0.01% | 363,122 |
| 2019-01-14 | 2019-01-10 | 4.958 | 77,342 | +6,958 | 0.01% | 383,459 |
| 2019-01-11 | 2019-01-09 | 5.116 | 70,384 | -42 | 0.01% | 360,088 |
| 2019-01-08 | 2019-01-04 | 4.771 | 70,426 | -8,350 | 0.01% | 336,012 |
| 2019-01-04 | 2019-01-02 | 4.771 | 78,776 | -268 | 0.01% | 375,851 |
| 2018-12-12 | 2018-12-10 | 5.102 | 79,044 | +6,959 | 0.01% | 403,257 |
| 2018-12-06 | 2018-12-04 | 5.403 | 72,085 | +849 | 0.01% | 389,509 |
| 2018-12-03 | 2018-11-29 | 5.159 | 71,236 | +8,350 | 0.01% | 367,518 |
| 2018-11-30 | 2018-11-28 | 5.174 | 62,886 | +6,958 | 0.01% | 325,342 |
| 2018-11-28 | 2018-11-26 | 5.274 | 55,928 | +6,959 | 0.00% | 294,971 |
| 2018-11-26 | 2018-11-22 | 5.775 | 48,969 | +714 | 0.00% | 282,803 |
| 2018-11-19 | 2018-11-15 | 6.154 | 48,255 | -1,371 | 0.00% | 296,977 |
| 2018-11-16 | 2018-11-14 | 6.169 | 49,626 | +523 | 0.00% | 306,138 |
| 2018-10-29 | 2018-10-25 | 6.315 | 49,103 | -34,285 | 0.00% | 310,073 |
| 2018-09-10 | 2018-09-06 | 6.154 | 83,388 | -6,857 | 0.01% | 513,197 |
| 2018-09-07 | 2018-09-05 | 6.038 | 90,245 | +685 | 0.01% | 544,868 |
| 2018-08-15 | 2018-08-13 | 6.008 | 89,560 | -5,485 | 0.01% | 538,120 |
| 2018-08-02 | 2018-07-31 | 6.111 | 95,045 | -6,857 | 0.01% | 580,780 |
| 2018-08-01 | 2018-07-30 | 6.096 | 101,902 | -1,371 | 0.01% | 621,194 |
| 2018-07-31 | 2018-07-27 | 6.096 | 103,273 | +685 | 0.01% | 629,551 |
| 2018-07-27 | 2018-07-25 | 5.790 | 102,588 | +34,285 | 0.01% | 593,957 |
| 2018-07-12 | 2018-07-10 | 5.572 | 68,303 | +6,857 | 0.01% | 380,584 |
| 2018-07-11 | 2018-07-09 | 5.449 | 61,446 | +3,389 | 0.01% | 334,790 |
| 2018-07-05 | 2018-07-03 | 5.263 | 58,057 | +7,211 | 0.01% | 305,571 |
| 2018-07-04 | 2018-06-29 | 5.387 | 50,846 | -1,296 | 0.00% | 273,896 |
| 2018-07-03 | 2018-06-28 | 5.279 | 52,142 | +972 | 0.00% | 275,244 |
| 2018-06-04 | 2018-05-31 | 5.865 | 51,170 | -1,296 | 0.00% | 300,125 |
| 2018-06-01 | 2018-05-30 | 5.587 | 52,466 | +1,296 | 0.00% | 293,150 |
| 2018-04-26 | 2018-04-24 | 6.097 | 51,170 | -6,479 | 0.00% | 311,972 |
| 2018-04-25 | 2018-04-23 | 5.742 | 57,649 | -12,958 | 0.01% | 331,008 |
| 2018-04-24 | 2018-04-20 | 5.603 | 70,607 | +6,479 | 0.01% | 395,602 |
| 2018-04-23 | 2018-04-19 | 5.649 | 64,128 | -130,872 | 0.01% | 362,270 |
| 2018-04-20 | 2018-04-18 | 5.371 | 195,000 | +648 | 0.02% | 1,047,412 |
| 2018-04-17 | 2018-04-13 | 5.433 | 194,352 | +6,478 | 0.02% | 1,055,931 |
| 2018-04-13 | 2018-04-11 | 5.510 | 187,874 | +129,577 | 0.02% | 1,035,234 |
| 2018-04-12 | 2018-04-10 | 5.634 | 58,297 | +382 | 0.01% | 328,430 |
| 2018-04-03 | 2018-03-28 | 5.124 | 57,915 | +6,479 | 0.01% | 296,779 |
| 2018-03-08 | 2018-03-06 | 6.112 | 51,436 | +648 | 0.00% | 314,388 |
| 2018-02-21 | 2018-02-15 | 6.622 | 50,788 | -688 | 0.00% | 336,296 |
| 2018-02-05 | 2018-02-01 | 6.961 | 51,476 | +201 | 0.00% | 358,332 |
| 2018-02-01 | 2018-01-30 | 6.436 | 51,275 | -6,479 | 0.00% | 330,024 |
| 2018-01-31 | 2018-01-29 | 6.853 | 57,754 | -5,183 | 0.01% | 395,794 |
| 2018-01-04 | 2018-01-02 | 5.942 | 62,937 | +648 | 0.01% | 373,999 |
| 2017-12-28 | 2017-12-22 | 5.649 | 62,289 | -5,183 | 0.01% | 351,881 |
| 2017-12-20 | 2017-12-18 | 5.526 | 67,472 | +5,183 | 0.01% | 372,830 |
| 2017-12-08 | 2017-12-06 | 5.557 | 62,289 | -1,296 | 0.01% | 346,113 |
| 2017-12-07 | 2017-12-05 | 5.865 | 63,585 | +648 | 0.01% | 372,943 |
| 2017-12-06 | 2017-12-04 | 5.912 | 62,937 | -10,366 | 0.01% | 372,056 |
| 2017-11-28 | 2017-11-24 | 5.726 | 73,303 | -3,888 | 0.01% | 419,758 |
| 2017-11-22 | 2017-11-20 | 5.402 | 77,191 | +648 | 0.01% | 417,002 |
| 2017-11-21 | 2017-11-17 | 5.495 | 76,543 | +3,887 | 0.01% | 420,590 |
| 2017-11-15 | 2017-11-13 | 5.912 | 72,656 | -3,887 | 0.01% | 429,511 |
| 2017-11-09 | 2017-11-07 | 5.773 | 76,543 | -6,479 | 0.01% | 441,856 |
| 2017-10-31 | 2017-10-27 | 5.649 | 83,022 | +14,254 | 0.01% | 469,006 |
| 2017-10-23 | 2017-10-19 | 5.804 | 68,768 | +6,479 | 0.01% | 399,096 |
| 2017-10-18 | 2017-10-16 | 6.128 | 62,289 | -3,888 | 0.01% | 381,685 |
| 2017-10-17 | 2017-10-13 | 6.035 | 66,177 | -3,887 | 0.01% | 399,381 |
| 2017-10-16 | 2017-10-12 | 5.865 | 70,064 | -6,479 | 0.01% | 410,944 |
| 2017-10-13 | 2017-10-11 | 5.603 | 76,543 | +6,479 | 0.01% | 428,860 |
| 2017-10-12 | 2017-10-10 | 5.742 | 70,064 | +3,887 | 0.01% | 402,292 |
| 2017-09-25 | 2017-09-21 | 5.927 | 66,177 | +3,888 | 0.01% | 392,231 |
| 2017-09-22 | 2017-09-20 | 6.189 | 62,289 | +2,591 | 0.01% | 385,531 |
| 2017-09-19 | 2017-09-15 | 6.143 | 59,698 | +6,479 | 0.01% | 366,730 |
| 2017-09-15 | 2017-09-13 | 6.637 | 53,219 | +2,592 | 0.00% | 353,215 |
| 2017-09-06 | 2017-09-04 | 6.421 | 50,627 | -1,296 | 0.00% | 325,072 |
| 2017-09-05 | 2017-09-01 | 6.622 | 51,923 | +648 | 0.00% | 343,812 |
| 2017-09-01 | 2017-08-30 | 6.189 | 51,275 | +388 | 0.00% | 317,361 |
| 2017-08-29 | 2017-08-25 | 5.989 | 50,887 | -3,887 | 0.00% | 304,749 |
| 2017-08-28 | 2017-08-24 | 5.804 | 54,774 | +3,887 | 0.00% | 317,882 |
| 2017-08-15 | 2017-08-11 | 5.865 | 50,887 | -1,295 | 0.00% | 298,465 |
| 2017-08-14 | 2017-08-10 | 6.328 | 52,182 | +647 | 0.00% | 330,224 |
| 2017-08-09 | 2017-08-07 | 6.637 | 51,535 | -9,718 | 0.00% | 342,038 |
| 2017-08-08 | 2017-08-04 | 6.081 | 61,253 | +3,240 | 0.01% | 372,501 |
| 2017-08-07 | 2017-08-03 | 6.159 | 58,013 | +648 | 0.01% | 357,274 |
| 2017-07-24 | 2017-07-20 | 5.680 | 57,365 | -1,296 | 0.01% | 325,836 |
| 2017-07-21 | 2017-07-19 | 5.958 | 58,661 | +1,257 | 0.01% | 349,495 |
| 2017-07-12 | 2017-07-10 | 5.387 | 57,404 | -1,296 | 0.01% | 309,223 |
| 2017-07-11 | 2017-07-07 | 5.402 | 58,700 | +1,007 | 0.01% | 317,110 |
| 2017-07-06 | 2017-07-04 | 5.063 | 57,693 | -1,295 | 0.01% | 292,079 |
| 2017-07-05 | 2017-07-03 | 5.109 | 58,988 | -31,099 | 0.01% | 301,367 |
| 2017-07-04 | 2017-06-30 | 4.816 | 90,087 | -12,957 | 0.01% | 433,831 |
| 2017-07-03 | 2017-06-29 | 4.847 | 103,044 | +6,478 | 0.01% | 499,409 |
| 2017-06-30 | 2017-06-28 | 4.708 | 96,566 | -32,394 | 0.01% | 454,598 |
| 2017-06-22 | 2017-06-20 | 4.492 | 128,960 | -12,957 | 0.01% | 579,231 |
| 2017-06-20 | 2017-06-16 | 4.337 | 141,917 | -1,296 | 0.01% | 615,523 |
| 2017-06-19 | 2017-06-15 | 4.291 | 143,213 | +1,262 | 0.01% | 614,513 |
| 2017-06-09 | 2017-06-07 | 4.461 | 141,951 | -12,958 | 0.01% | 633,199 |
| 2017-06-08 | 2017-06-06 | 4.322 | 154,909 | -648 | 0.01% | 669,481 |
| 2017-06-06 | 2017-06-02 | 4.306 | 155,557 | +1,296 | 0.01% | 669,881 |
| 2017-05-24 | 2017-05-22 | 4.553 | 154,261 | -12,958 | 0.01% | 702,396 |
| 2017-05-05 | 2017-05-02 | 4.029 | 167,219 | -1,295 | 0.01% | 673,643 |
| 2017-05-04 | 2017-04-28 | 4.059 | 168,514 | +725 | 0.02% | 684,062 |
| 2017-05-02 | 2017-04-27 | 3.890 | 167,789 | +260 | 0.01% | 652,631 |
| 2017-04-26 | 2017-04-24 | 3.967 | 167,529 | +12,957 | 0.01% | 664,549 |
| 2017-04-20 | 2017-04-18 | 4.059 | 154,572 | +25,915 | 0.01% | 627,466 |
| 2017-03-29 | 2017-03-27 | 4.229 | 128,657 | +12,958 | 0.01% | 544,111 |
| 2017-03-20 | 2017-03-16 | 4.877 | 115,699 | -1,296 | 0.01% | 564,313 |
| 2017-03-17 | 2017-03-15 | 4.769 | 116,995 | -12,309 | 0.01% | 557,994 |
| 2017-03-16 | 2017-03-14 | 4.739 | 129,304 | +647 | 0.01% | 612,709 |
| 2017-03-06 | 2017-03-02 | 4.600 | 128,657 | -12,948 | 0.01% | 591,771 |
| 2017-03-03 | 2017-03-01 | 4.630 | 141,605 | +21 | 0.01% | 655,697 |
| 2017-03-02 | 2017-02-28 | 4.584 | 141,584 | +22 | 0.01% | 649,044 |
| 2017-03-01 | 2017-02-27 | 4.461 | 141,562 | +11 | 0.01% | 631,463 |
| 2017-02-27 | 2017-02-23 | 4.507 | 141,551 | +11 | 0.01% | 637,969 |
| 2017-02-24 | 2017-02-22 | 4.661 | 141,540 | +72 | 0.01% | 659,766 |
| 2017-02-16 | 2017-02-14 | 4.538 | 141,468 | -12,957 | 0.01% | 641,962 |
| 2017-02-02 | 2017-01-27 | 4.414 | 154,425 | +13 | 0.01% | 681,691 |
| 2017-02-01 | 2017-01-25 | 4.384 | 154,412 | +13 | 0.01% | 676,867 |
| 2017-01-25 | 2017-01-23 | 4.183 | 154,399 | -1,283 | 0.01% | 645,829 |
| 2017-01-24 | 2017-01-20 | 4.183 | 155,682 | +648 | 0.01% | 651,195 |
| 2017-01-20 | 2017-01-18 | 4.291 | 155,034 | +25 | 0.01% | 665,236 |
| 2017-01-19 | 2017-01-17 | 4.167 | 155,009 | -6,478 | 0.01% | 645,988 |
| 2017-01-18 | 2017-01-16 | 4.198 | 161,487 | -12,919 | 0.01% | 677,969 |
| 2017-01-17 | 2017-01-13 | 3.967 | 174,406 | -12,932 | 0.02% | 691,828 |
| 2017-01-16 | 2017-01-12 | 3.843 | 187,338 | -648 | 0.02% | 719,994 |
| 2017-01-13 | 2017-01-11 | 3.920 | 187,986 | +661 | 0.02% | 736,992 |
| 2017-01-12 | 2017-01-10 | 3.689 | 187,325 | +16 | 0.02% | 691,031 |
| 2016-12-22 | 2016-12-20 | 3.535 | 187,309 | +12,958 | 0.02% | 662,061 |
| 2016-12-19 | 2016-12-15 | 3.720 | 174,351 | +648 | 0.02% | 648,553 |
| 2016-12-16 | 2016-12-14 | 3.797 | 173,703 | +26 | 0.02% | 659,548 |
| 2016-12-15 | 2016-12-13 | 3.812 | 173,677 | -14,254 | 0.02% | 662,129 |
| 2016-12-14 | 2016-12-12 | 3.689 | 187,931 | +648 | 0.02% | 693,266 |
| 2016-12-13 | 2016-12-09 | 3.565 | 187,283 | -25,915 | 0.02% | 667,750 |
| 2016-12-09 | 2016-12-07 | 3.380 | 213,198 | -12,841 | 0.02% | 720,661 |
| 2016-12-02 | 2016-11-30 | 3.149 | 226,039 | -1,296 | 0.02% | 711,733 |
| 2016-12-01 | 2016-11-29 | 3.210 | 227,335 | -12,310 | 0.02% | 729,849 |
| 2016-11-30 | 2016-11-28 | 3.257 | 239,645 | -12,957 | 0.02% | 780,467 |
| 2016-11-29 | 2016-11-25 | 3.180 | 252,602 | +648 | 0.02% | 803,170 |
| 2016-11-25 | 2016-11-23 | 3.133 | 251,954 | -19,437 | 0.02% | 789,443 |
| 2016-11-24 | 2016-11-22 | 3.133 | 271,391 | -19,436 | 0.02% | 850,345 |
| 2016-11-23 | 2016-11-21 | 3.025 | 290,827 | -19,437 | 0.03% | 879,821 |
| 2016-11-15 | 2016-11-11 | 3.118 | 310,264 | -19,436 | 0.03% | 967,356 |
| 2016-11-03 | 2016-11-01 | 2.763 | 329,700 | -1,296 | 0.03% | 910,910 |
| 2016-11-02 | 2016-10-31 | 2.732 | 330,996 | +648 | 0.03% | 904,273 |
| 2016-10-20 | 2016-10-18 | 2.763 | 330,348 | +648 | 0.03% | 912,701 |
| 2016-10-05 | 2016-10-03 | 2.747 | 329,700 | +12,957 | 0.03% | 905,821 |
| 2016-09-13 | 2016-09-09 | 2.917 | 316,743 | -19,436 | 0.03% | 924,001 |
| 2016-09-09 | 2016-09-07 | 2.886 | 336,179 | -19,437 | 0.03% | 970,322 |
| 2016-08-03 | 2016-07-29 | 2.670 | 355,616 | -6,478 | 0.03% | 949,579 |
| 2016-08-01 | 2016-07-28 | 2.701 | 362,094 | -1,296 | 0.03% | 978,054 |
| 2016-07-29 | 2016-07-27 | 2.732 | 363,390 | +648 | 0.03% | 992,773 |
| 2016-07-22 | 2016-07-20 | 2.639 | 362,742 | +12,957 | 0.03% | 957,409 |
| 2016-07-18 | 2016-07-14 | 2.871 | 349,785 | -12,309 | 0.03% | 1,004,194 |
| 2016-06-01 | 2016-05-30 | 2.300 | 362,094 | +32,394 | 0.03% | 832,744 |
| 2016-05-17 | 2016-05-13 | 2.331 | 329,700 | +19,436 | 0.03% | 768,422 |
| 2016-05-12 | 2016-05-10 | 2.392 | 310,264 | +12,958 | 0.03% | 742,278 |
| 2016-05-05 | 2016-05-03 | 2.701 | 297,306 | +65 | 0.03% | 803,055 |
| 2016-04-13 | 2016-04-11 | 2.933 | 297,241 | -19,437 | 0.03% | 871,698 |
| 2016-04-11 | 2016-04-07 | 2.732 | 316,678 | -19,436 | 0.03% | 865,157 |
| 2016-04-08 | 2016-04-06 | 2.454 | 336,114 | -19,437 | 0.03% | 824,874 |
| 2016-03-30 | 2016-03-24 | 2.223 | 355,551 | +19,437 | 0.03% | 790,256 |
| 2016-03-24 | 2016-03-22 | 2.315 | 336,114 | +19,436 | 0.03% | 778,183 |
| 2016-03-16 | 2016-03-14 | 2.331 | 316,678 | +19,437 | 0.03% | 738,072 |
| 2016-03-09 | 2016-03-07 | 2.439 | 297,241 | -20,085 | 0.03% | 724,886 |
| 2016-03-04 | 2016-03-02 | 2.346 | 317,326 | -19,436 | 0.03% | 744,480 |
| 2016-02-26 | 2016-02-24 | 2.145 | 336,762 | -64,789 | 0.03% | 722,506 |
| 2016-02-24 | 2016-02-22 | 2.084 | 401,551 | -19,436 | 0.04% | 836,716 |
| 2016-02-16 | 2016-02-12 | 1.852 | 420,987 | +14,253 | 0.04% | 779,747 |
| 2016-02-15 | 2016-02-11 | 1.868 | 406,734 | +5,183 | 0.04% | 759,625 |
| 2016-02-05 | 2016-02-03 | 2.037 | 401,551 | +19,437 | 0.04% | 818,122 |
| 2016-01-25 | 2016-01-21 | 2.238 | 382,114 | -6,479 | 0.03% | 855,194 |
| 2015-12-02 | 2015-11-30 | 2.516 | 388,593 | +6,479 | 0.03% | 977,656 |
| 2015-10-26 | 2015-10-22 | 2.747 | 382,114 | +19,436 | 0.03% | 1,049,824 |
| 2015-10-22 | 2015-10-19 | 2.855 | 362,678 | +19,437 | 0.03% | 1,035,611 |
| 2015-10-09 | 2015-10-07 | 2.933 | 343,241 | -6,479 | 0.03% | 1,006,599 |
| 2015-10-02 | 2015-09-29 | 2.547 | 349,720 | +6,479 | 0.03% | 890,652 |
| 2015-09-25 | 2015-09-23 | 2.670 | 343,241 | +19,436 | 0.03% | 916,535 |
| 2015-09-24 | 2015-09-22 | 2.778 | 323,805 | +19,437 | 0.03% | 899,621 |
| 2015-09-22 | 2015-09-18 | 2.902 | 304,368 | -19,437 | 0.03% | 883,203 |
| 2015-09-21 | 2015-09-17 | 2.886 | 323,805 | -19,436 | 0.03% | 934,607 |
| 2015-09-08 | 2015-09-04 | 2.516 | 343,241 | -6,479 | 0.03% | 863,556 |
| 2015-08-24 | 2015-08-20 | 3.025 | 349,720 | -12,958 | 0.03% | 1,057,987 |
| 2015-08-20 | 2015-08-18 | 3.241 | 362,678 | -19,436 | 0.03% | 1,175,558 |
| 2015-08-19 | 2015-08-17 | 3.349 | 382,114 | -19,437 | 0.03% | 1,279,842 |
| 2015-08-12 | 2015-08-10 | 3.319 | 401,551 | -19,436 | 0.04% | 1,332,548 |
| 2015-07-30 | 2015-07-28 | 2.747 | 420,987 | +6,479 | 0.04% | 1,156,624 |
| 2015-07-15 | 2015-07-13 | 3.226 | 414,508 | +12,957 | 0.04% | 1,337,158 |
| 2015-07-14 | 2015-07-10 | 3.164 | 401,551 | +1,025 | 0.04% | 1,270,569 |
| 2015-06-16 | 2015-06-12 | 4.492 | 400,526 | -971 | 0.04% | 1,798,984 |
| 2015-06-11 | 2015-06-09 | 4.414 | 401,497 | +647 | 0.04% | 1,772,360 |
| 2015-06-10 | 2015-06-08 | 4.553 | 400,850 | -453 | 0.04% | 1,825,188 |
| 2015-05-26 | 2015-05-21 | 4.414 | 401,303 | +12,958 | 0.04% | 1,771,504 |
| 2015-05-21 | 2015-05-19 | 4.476 | 388,345 | +6,478 | 0.03% | 1,738,279 |
| 2015-05-18 | 2015-05-14 | 4.399 | 381,867 | +13,606 | 0.03% | 1,679,812 |
| 2015-04-22 | 2015-04-20 | 4.646 | 368,261 | +6,479 | 0.03% | 1,710,905 |
| 2015-04-21 | 2015-04-17 | 4.924 | 361,782 | -12,958 | 0.03% | 1,781,317 |
| 2015-04-17 | 2015-04-15 | 4.646 | 374,740 | -1,296 | 0.03% | 1,741,006 |
| 2015-04-16 | 2015-04-14 | 4.862 | 376,036 | -647 | 0.03% | 1,828,284 |
| 2015-04-15 | 2015-04-13 | 5.248 | 376,683 | +1,295 | 0.03% | 1,976,781 |
| 2015-04-13 | 2015-04-09 | 5.047 | 375,388 | -18,788 | 0.03% | 1,894,662 |
| 2015-04-10 | 2015-04-08 | 4.584 | 394,176 | -25,916 | 0.04% | 1,806,967 |
| 2015-04-02 | 2015-03-31 | 3.442 | 420,092 | -648 | 0.04% | 1,445,949 |
| 2015-04-01 | 2015-03-30 | 3.519 | 420,740 | -12,957 | 0.04% | 1,480,650 |
| 2015-03-27 | 2015-03-25 | 3.272 | 433,697 | +717 | 0.04% | 1,419,142 |
| 2015-03-26 | 2015-03-24 | 3.334 | 432,980 | +6,479 | 0.04% | 1,443,528 |
| 2015-03-11 | 2015-03-09 | 3.288 | 426,501 | -1,296 | 0.04% | 1,402,179 |
| 2015-03-10 | 2015-03-06 | 3.365 | 427,797 | +648 | 0.04% | 1,439,454 |
| 2015-02-27 | 2015-02-25 | 3.241 | 427,149 | -19,436 | 0.04% | 1,384,530 |
| 2015-02-04 | 2015-02-02 | 3.164 | 446,585 | +19,436 | 0.04% | 1,413,063 |
| 2015-02-02 | 2015-01-29 | 3.226 | 427,149 | -64,788 | 0.04% | 1,377,937 |
| 2015-01-19 | 2015-01-15 | 3.334 | 491,937 | +6,479 | 0.04% | 1,640,087 |
| 2014-12-11 | 2014-12-09 | 3.319 | 485,458 | +647 | 0.04% | 1,610,994 |
| 2014-12-09 | 2014-12-05 | 3.365 | 484,811 | +6,479 | 0.04% | 1,631,295 |
| 2014-12-05 | 2014-12-03 | 3.164 | 478,332 | -13,605 | 0.04% | 1,513,516 |
| 2014-12-04 | 2014-12-02 | 3.118 | 491,937 | +12,957 | 0.04% | 1,533,785 |
| 2014-11-20 | 2014-11-18 | 3.118 | 478,980 | +648 | 0.04% | 1,493,387 |
| 2014-11-13 | 2014-11-11 | 3.689 | 478,332 | -7,774 | 0.04% | 1,764,538 |
| 2014-11-12 | 2014-11-10 | 3.936 | 486,106 | -47,944 | 0.04% | 1,913,264 |
| 2014-11-07 | 2014-11-05 | 3.334 | 534,050 | -12,957 | 0.05% | 1,780,489 |
| 2014-11-06 | 2014-11-04 | 3.226 | 547,007 | -19,437 | 0.05% | 1,764,586 |
| 2014-11-05 | 2014-11-03 | 3.195 | 566,444 | -1,296 | 0.05% | 1,809,802 |
| 2014-11-04 | 2014-10-31 | 3.118 | 567,740 | -12,309 | 0.05% | 1,770,127 |
| 2014-10-28 | 2014-10-24 | 2.562 | 580,049 | +19,436 | 0.05% | 1,486,197 |
| 2014-10-27 | 2014-10-23 | 2.608 | 560,613 | +12,958 | 0.05% | 1,462,357 |
| 2014-10-23 | 2014-10-21 | 2.593 | 547,655 | +12,957 | 0.05% | 1,420,104 |
| 2014-10-16 | 2014-10-14 | 2.578 | 534,698 | +12,958 | 0.05% | 1,378,252 |
| 2014-10-14 | 2014-10-10 | 2.608 | 521,740 | +12,958 | 0.05% | 1,360,957 |
| 2014-09-26 | 2014-09-24 | 2.655 | 508,782 | +12,957 | 0.05% | 1,350,715 |
| 2014-09-24 | 2014-09-22 | 2.717 | 495,825 | +12,958 | 0.04% | 1,346,929 |
| 2014-09-23 | 2014-09-19 | 2.778 | 482,867 | +324 | 0.04% | 1,341,540 |
| 2014-09-22 | 2014-09-18 | 2.763 | 482,543 | +12,958 | 0.04% | 1,333,192 |
| 2014-09-19 | 2014-09-17 | 2.794 | 469,585 | +29,802 | 0.04% | 1,311,887 |
| 2014-08-04 | 2014-07-31 | 2.809 | 439,783 | +12,958 | 0.04% | 1,235,417 |
| 2014-07-22 | 2014-07-18 | 2.578 | 426,825 | +25,915 | 0.04% | 1,100,196 |
| 2014-07-21 | 2014-07-17 | 2.608 | 400,910 | +12,958 | 0.04% | 1,045,773 |
| 2014-07-17 | 2014-07-15 | 2.593 | 387,952 | +12,958 | 0.03% | 1,005,984 |
| 2014-07-11 | 2014-07-09 | 2.578 | 374,994 | +12,957 | 0.03% | 966,595 |
| 2014-07-08 | 2014-07-04 | 2.655 | 362,037 | +12,958 | 0.03% | 961,137 |
| 2014-07-07 | 2014-07-03 | 2.670 | 349,079 | +12,957 | 0.03% | 932,124 |
| 2014-03-20 | 2014-03-18 | 2.470 | 336,122 | -12,957 | 0.03% | 830,081 |
| 2014-03-06 | 2014-03-04 | 2.778 | 349,079 | +248 | 0.03% | 969,840 |
| 2014-02-18 | 2014-02-14 | 2.902 | 348,831 | +12,958 | 0.03% | 1,012,224 |
| 2014-01-29 | 2014-01-27 | 2.855 | 335,873 | +6,478 | 0.03% | 959,070 |
| 2014-01-21 | 2014-01-17 | 2.917 | 329,395 | -1,295 | 0.03% | 960,909 |
| 2014-01-20 | 2014-01-16 | 2.948 | 330,690 | +780 | 0.03% | 974,896 |
| 2013-12-16 | 2013-12-12 | 3.164 | 329,910 | +648 | 0.03% | 1,043,886 |
| 2013-12-04 | 2013-12-02 | 3.504 | 329,262 | -19,437 | 0.03% | 1,153,642 |
| 2013-11-27 | 2013-11-25 | 3.303 | 348,699 | -7,774 | 0.03% | 1,151,776 |
| 2013-11-26 | 2013-11-22 | 3.257 | 356,473 | +647 | 0.03% | 1,160,948 |
| 2013-09-26 | 2013-09-24 | 3.149 | 355,826 | -1,295 | 0.03% | 1,120,396 |
| 2013-09-25 | 2013-09-23 | 3.164 | 357,121 | +972 | 0.03% | 1,129,986 |
| 2013-09-23 | 2013-09-18 | 3.210 | 356,149 | -19,437 | 0.03% | 1,143,401 |
| 2013-09-12 | 2013-09-10 | 3.396 | 375,586 | -12,958 | 0.03% | 1,275,369 |
| 2013-09-10 | 2013-09-06 | 3.257 | 388,544 | +732 | 0.03% | 1,265,396 |
| 2013-09-04 | 2013-09-02 | 3.380 | 387,812 | +11,662 | 0.03% | 1,310,898 |
| 2013-09-02 | 2013-08-29 | 3.349 | 376,150 | +648 | 0.03% | 1,259,866 |
| 2013-08-26 | 2013-08-22 | 3.210 | 375,502 | +648 | 0.03% | 1,205,533 |
| 2013-08-19 | 2013-08-15 | 3.303 | 374,854 | -1,296 | 0.03% | 1,238,168 |
| 2013-08-16 | 2013-08-13 | 3.257 | 376,150 | +1,296 | 0.03% | 1,225,031 |
| 2013-08-15 | 2013-08-12 | 3.180 | 374,854 | -6,479 | 0.03% | 1,191,881 |
| 2013-08-08 | 2013-08-06 | 3.010 | 381,333 | -64,788 | 0.03% | 1,147,738 |
| 2013-08-05 | 2013-08-01 | 2.963 | 446,121 | -1,296 | 0.04% | 1,322,079 |
| 2013-08-02 | 2013-07-31 | 2.840 | 447,417 | +648 | 0.04% | 1,270,674 |
| 2013-08-01 | 2013-07-30 | 2.886 | 446,769 | -648 | 0.04% | 1,289,521 |
| 2013-07-31 | 2013-07-29 | 2.902 | 447,417 | +648 | 0.04% | 1,298,297 |
| 2013-07-29 | 2013-07-25 | 2.933 | 446,769 | +648 | 0.04% | 1,310,208 |
| 2013-07-18 | 2013-07-16 | 2.747 | 446,121 | -6,479 | 0.04% | 1,225,678 |
| 2013-07-05 | 2013-07-03 | 2.608 | 452,600 | +12,958 | 0.04% | 1,180,606 |
| 2013-06-19 | 2013-06-17 | 2.717 | 439,642 | -64,788 | 0.04% | 1,194,306 |
| 2013-06-18 | 2013-06-14 | 2.670 | 504,430 | -1,296 | 0.04% | 1,346,948 |
| 2013-06-17 | 2013-06-13 | 2.686 | 505,726 | +648 | 0.05% | 1,358,214 |
| 2013-06-06 | 2013-06-04 | 2.794 | 505,078 | +12,957 | 0.04% | 1,411,044 |
| 2013-06-03 | 2013-05-30 | 2.871 | 492,121 | +6,479 | 0.04% | 1,412,825 |
| 2013-05-27 | 2013-05-23 | 2.886 | 485,642 | +596 | 0.04% | 1,401,721 |
| 2013-05-14 | 2013-05-10 | 3.164 | 485,046 | -1,296 | 0.04% | 1,534,760 |
| 2013-05-13 | 2013-05-09 | 3.118 | 486,342 | +648 | 0.04% | 1,516,341 |
| 2013-05-09 | 2013-05-07 | 3.102 | 485,694 | +19,437 | 0.04% | 1,506,824 |
| 2013-05-08 | 2013-05-06 | 2.902 | 466,257 | -6,479 | 0.04% | 1,352,966 |
| 2013-05-06 | 2013-05-02 | 2.855 | 472,736 | +6,479 | 0.04% | 1,349,877 |
| 2013-05-02 | 2013-04-29 | 2.963 | 466,257 | +12,958 | 0.04% | 1,381,753 |
| 2013-04-24 | 2013-04-22 | 3.180 | 453,299 | +647 | 0.04% | 1,441,304 |
| 2013-03-06 | 2013-03-04 | 3.427 | 452,652 | +6,479 | 0.04% | 1,551,033 |
| 2013-03-05 | 2013-03-01 | 3.519 | 446,173 | -64,788 | 0.04% | 1,570,152 |
| 2013-02-25 | 2013-02-21 | 3.457 | 510,961 | +6,479 | 0.05% | 1,766,605 |
| 2013-02-22 | 2013-02-20 | 3.612 | 504,482 | +64,788 | 0.04% | 1,822,071 |
| 2013-02-19 | 2013-02-15 | 3.890 | 439,694 | -7,775 | 0.04% | 1,710,231 |
| 2013-02-18 | 2013-02-14 | 3.843 | 447,469 | +648 | 0.04% | 1,719,753 |
| 2013-02-07 | 2013-02-05 | 3.735 | 446,821 | +648 | 0.04% | 1,668,986 |
| 2013-02-05 | 2013-02-01 | 3.565 | 446,173 | +6,479 | 0.04% | 1,590,812 |
| 2013-02-04 | 2013-01-31 | 3.720 | 439,694 | +149,013 | 0.04% | 1,635,578 |
| 2013-01-31 | 2013-01-29 | 4.075 | 290,681 | -129,576 | 0.03% | 1,184,470 |
| 2013-01-30 | 2013-01-28 | 3.982 | 420,257 | +129,576 | 0.04% | 1,673,549 |
| 2013-01-28 | 2013-01-24 | 4.137 | 290,681 | -129,576 | 0.03% | 1,202,417 |
| 2013-01-25 | 2013-01-23 | 4.214 | 420,257 | -12,958 | 0.04% | 1,770,848 |
| 2013-01-22 | 2013-01-18 | 3.998 | 433,215 | +6,479 | 0.04% | 1,731,837 |
| 2013-01-16 | 2013-01-14 | 4.059 | 426,736 | -12,958 | 0.04% | 1,732,282 |
| 2013-01-11 | 2013-01-09 | 4.229 | 439,694 | -6,479 | 0.04% | 1,859,537 |
| 2013-01-09 | 2013-01-07 | 4.291 | 446,173 | +116,619 | 0.04% | 1,914,484 |
| 2013-01-08 | 2013-01-04 | 4.137 | 329,554 | +12,958 | 0.03% | 1,363,217 |
| 2013-01-07 | 2013-01-03 | 4.198 | 316,596 | -6,479 | 0.03% | 1,329,162 |
| 2013-01-04 | 2013-01-02 | 3.920 | 323,075 | -12,958 | 0.03% | 1,266,604 |
| 2012-12-18 | 2012-12-14 | 3.643 | 336,033 | -1,296 | 0.03% | 1,224,046 |
| 2012-12-17 | 2012-12-13 | 3.519 | 337,329 | +648 | 0.03% | 1,187,113 |
| 2012-12-14 | 2012-12-12 | 3.565 | 336,681 | -18,140 | 0.03% | 1,200,423 |
| 2012-12-13 | 2012-12-11 | 3.427 | 354,821 | +5,183 | 0.03% | 1,215,811 |
| 2012-12-12 | 2012-12-10 | 3.504 | 349,638 | -6,479 | 0.03% | 1,225,034 |
| 2012-12-10 | 2012-12-06 | 3.210 | 356,117 | -6,479 | 0.03% | 1,143,299 |
| 2012-12-03 | 2012-11-29 | 3.226 | 362,596 | +6,479 | 0.03% | 1,169,696 |
| 2012-11-30 | 2012-11-28 | 3.210 | 356,117 | +648 | 0.03% | 1,143,299 |
| 2012-11-29 | 2012-11-27 | 3.226 | 355,469 | -232 | 0.03% | 1,146,705 |
| 2012-11-27 | 2012-11-23 | 3.349 | 355,701 | +648 | 0.03% | 1,191,375 |
| 2012-11-19 | 2012-11-15 | 3.180 | 355,053 | -6,478 | 0.03% | 1,128,922 |
| 2012-11-09 | 2012-11-07 | 3.380 | 361,531 | -1,296 | 0.03% | 1,222,062 |
| 2012-11-08 | 2012-11-06 | 3.272 | 362,827 | +7,126 | 0.03% | 1,187,242 |
| 2012-10-31 | 2012-10-29 | 2.948 | 355,701 | -1,295 | 0.03% | 1,048,630 |
| 2012-10-30 | 2012-10-26 | 2.933 | 356,996 | +7,774 | 0.03% | 1,046,937 |
| 2012-10-29 | 2012-10-25 | 3.149 | 349,222 | +6,479 | 0.03% | 1,099,602 |
| 2012-10-25 | 2012-10-22 | 3.288 | 342,743 | +648 | 0.03% | 1,126,813 |
| 2012-10-24 | 2012-10-19 | 3.241 | 342,095 | -1,296 | 0.03% | 1,108,842 |
| 2012-10-22 | 2012-10-18 | 3.272 | 343,391 | +648 | 0.03% | 1,123,643 |
| 2012-10-17 | 2012-10-15 | 2.948 | 342,743 | +648 | 0.03% | 1,010,429 |
| 2012-10-04 | 2012-09-28 | 2.809 | 342,095 | -6,479 | 0.03% | 960,996 |
| 2012-09-28 | 2012-09-26 | 2.717 | 348,574 | +6,479 | 0.03% | 946,916 |
| 2012-09-21 | 2012-09-19 | 2.840 | 342,095 | -6,479 | 0.03% | 971,557 |
| 2012-09-20 | 2012-09-18 | 2.701 | 348,574 | +5,183 | 0.03% | 941,536 |
| 2012-09-19 | 2012-09-17 | 2.855 | 343,391 | +603 | 0.03% | 980,538 |
| 2012-09-18 | 2012-09-14 | 2.871 | 342,788 | -6,479 | 0.03% | 984,107 |
| 2012-09-06 | 2012-09-04 | 2.377 | 349,267 | +3 | 0.03% | 830,199 |
| 2012-08-30 | 2012-08-28 | 2.454 | 349,264 | +12,958 | 0.03% | 857,146 |
| 2012-08-23 | 2012-08-21 | 2.825 | 336,306 | +6,479 | 0.03% | 949,925 |
| 2012-08-09 | 2012-08-07 | 3.025 | 329,827 | -6,479 | 0.03% | 997,806 |
| 2012-08-02 | 2012-07-31 | 2.686 | 336,306 | -19,437 | 0.03% | 903,208 |
| 2012-07-03 | 2012-06-28 | 2.717 | 355,743 | +12,958 | 0.03% | 966,391 |
| 2012-06-26 | 2012-06-22 | 2.809 | 342,785 | +12,958 | 0.03% | 962,935 |
| 2012-06-06 | 2012-06-04 | 2.655 | 329,827 | +19,436 | 0.03% | 875,625 |
| 2012-05-25 | 2012-05-23 | 2.747 | 310,391 | -32,394 | 0.03% | 852,772 |
| 2012-05-24 | 2012-05-22 | 2.825 | 342,785 | +32,394 | 0.03% | 968,226 |
| 2012-05-07 | 2012-05-03 | 3.380 | 310,391 | +12,958 | 0.03% | 1,049,197 |
| 2012-05-04 | 2012-05-02 | 3.427 | 297,433 | +6,479 | 0.03% | 1,019,168 |
| 2012-05-02 | 2012-04-27 | 3.380 | 290,954 | +6,478 | 0.03% | 983,495 |
| 2012-04-24 | 2012-04-20 | 3.689 | 284,476 | -6,478 | 0.03% | 1,049,415 |
| 2012-04-05 | 2012-04-02 | 3.442 | 290,954 | +648 | 0.03% | 1,001,458 |
| 2012-04-03 | 2012-03-30 | 3.488 | 290,306 | -6,479 | 0.03% | 1,012,670 |
| 2012-03-26 | 2012-03-22 | 3.427 | 296,785 | +12,957 | 0.03% | 1,016,948 |
| 2012-03-19 | 2012-03-15 | 3.874 | 283,828 | -2,591 | 0.03% | 1,099,595 |
| 2012-03-16 | 2012-03-14 | 3.920 | 286,419 | +1,425 | 0.03% | 1,122,895 |
| 2012-03-13 | 2012-03-09 | 3.859 | 284,994 | -5,960 | 0.03% | 1,099,713 |
| 2012-03-08 | 2012-03-06 | 3.550 | 290,954 | +19,436 | 0.03% | 1,032,894 |
| 2012-03-07 | 2012-03-05 | 3.735 | 271,518 | +12,958 | 0.02% | 1,014,186 |
| 2012-03-06 | 2012-03-02 | 3.920 | 258,560 | +12,957 | 0.02% | 1,013,675 |
| 2012-02-20 | 2012-02-16 | 4.306 | 245,603 | +12,958 | 0.02% | 1,057,649 |
| 2012-01-27 | 2012-01-20 | 4.553 | 232,645 | -6,479 | 0.02% | 1,059,301 |
| 2012-01-26 | 2012-01-19 | 4.569 | 239,124 | +261 | 0.02% | 1,092,493 |
| 2012-01-19 | 2012-01-17 | 4.507 | 238,863 | -25,915 | 0.02% | 1,076,553 |
| 2012-01-03 | 2011-12-29 | 3.905 | 264,778 | -6,479 | 0.02% | 1,033,966 |
| 2011-12-16 | 2011-12-14 | 3.704 | 271,257 | -12,957 | 0.02% | 1,004,838 |
| 2011-12-15 | 2011-12-13 | 3.519 | 284,214 | -1,296 | 0.03% | 1,000,193 |
| 2011-12-12 | 2011-12-08 | 3.674 | 285,510 | +648 | 0.03% | 1,048,822 |
| 2011-12-05 | 2011-12-01 | 3.797 | 284,862 | -6,479 | 0.03% | 1,081,616 |
| 2011-12-02 | 2011-11-30 | 3.272 | 291,341 | +6,479 | 0.03% | 953,325 |
| 2011-11-30 | 2011-11-28 | 3.427 | 284,862 | -6,479 | 0.03% | 976,093 |
| 2011-11-25 | 2011-11-23 | 3.226 | 291,341 | +648 | 0.03% | 939,835 |
| 2011-11-18 | 2011-11-16 | 3.442 | 290,693 | +12,957 | 0.03% | 1,000,560 |
| 2011-11-17 | 2011-11-15 | 3.612 | 277,736 | +6,479 | 0.02% | 1,003,117 |
| 2011-11-16 | 2011-11-14 | 3.674 | 271,257 | -6,479 | 0.02% | 996,464 |
| 2011-11-15 | 2011-11-11 | 3.504 | 277,736 | -7,774 | 0.02% | 973,109 |
| 2011-11-14 | 2011-11-10 | 3.457 | 285,510 | +7,127 | 0.03% | 987,127 |
| 2011-11-11 | 2011-11-09 | 3.874 | 278,383 | +6,478 | 0.02% | 1,078,500 |
| 2011-11-10 | 2011-11-08 | 4.013 | 271,905 | -6,478 | 0.02% | 1,091,175 |
| 2011-10-21 | 2011-10-19 | 2.948 | 278,383 | +647 | 0.02% | 820,691 |
| 2011-10-07 | 2011-10-04 | 2.315 | 277,736 | -1,295 | 0.02% | 643,024 |
| 2011-10-06 | 2011-10-03 | 2.423 | 279,031 | +648 | 0.02% | 676,170 |
| 2011-09-28 | 2011-09-26 | 2.377 | 278,383 | +642 | 0.02% | 661,709 |
| 2011-08-10 | 2011-08-08 | 4.816 | 277,741 | -6,479 | 0.02% | 1,337,514 |
| 2011-08-03 | 2011-08-01 | 5.248 | 284,220 | -1,295 | 0.03% | 1,491,548 |
| 2011-08-02 | 2011-07-29 | 5.232 | 285,515 | +647 | 0.03% | 1,493,937 |
| 2011-07-25 | 2011-07-21 | 5.279 | 284,868 | -3,887 | 0.03% | 1,503,742 |
| 2011-07-15 | 2011-07-13 | 5.248 | 288,755 | +6,479 | 0.03% | 1,515,347 |
| 2011-06-30 | 2011-06-28 | 5.587 | 282,276 | -6,479 | 0.03% | 1,577,198 |
| 2011-06-21 | 2011-06-17 | 5.171 | 288,755 | -6,479 | 0.03% | 1,493,063 |
| 2011-06-09 | 2011-06-07 | 5.695 | 295,234 | +12,958 | 0.03% | 1,681,498 |
| 2011-06-08 | 2011-06-03 | 5.711 | 282,276 | -3,239 | 0.03% | 1,612,053 |
| 2011-06-07 | 2011-06-02 | 5.773 | 285,515 | +12,957 | 0.03% | 1,648,178 |
| 2011-05-26 | 2011-05-24 | 5.927 | 272,558 | -1,296 | 0.02% | 1,615,451 |
| 2011-05-25 | 2011-05-23 | 5.865 | 273,854 | +648 | 0.02% | 1,606,225 |
| 2011-05-20 | 2011-05-18 | 6.220 | 273,206 | +3,888 | 0.02% | 1,699,413 |
| 2011-05-19 | 2011-05-17 | 6.174 | 269,318 | +6,479 | 0.02% | 1,662,758 |
| 2011-05-13 | 2011-05-11 | 6.407 | 262,839 | -2,508 | 0.02% | 1,684,100 |
| 2011-05-11 | 2011-05-06 | 6.360 | 265,347 | +6,383 | 0.02% | 1,687,699 |
| 2011-05-06 | 2011-05-04 | 6.392 | 258,964 | +6,383 | 0.02% | 1,655,215 |
| 2011-05-05 | 2011-05-03 | 6.392 | 252,581 | -6,383 | 0.02% | 1,614,417 |
| 2011-05-03 | 2011-04-28 | 6.439 | 258,964 | -12,767 | 0.02% | 1,667,385 |
| 2011-04-28 | 2011-04-26 | 6.689 | 271,731 | +12,767 | 0.02% | 1,817,699 |
| 2011-04-27 | 2011-04-21 | 6.846 | 258,964 | -6,383 | 0.02% | 1,772,865 |
| 2011-04-26 | 2011-04-20 | 6.799 | 265,347 | +6,383 | 0.02% | 1,804,092 |
| 2011-04-20 | 2011-04-18 | 6.783 | 258,964 | -12,767 | 0.02% | 1,756,637 |
| 2011-04-19 | 2011-04-15 | 6.877 | 271,731 | +6,384 | 0.02% | 1,868,781 |
| 2011-04-18 | 2011-04-14 | 7.018 | 265,347 | -1,277 | 0.02% | 1,862,289 |
| 2011-04-15 | 2011-04-13 | 7.128 | 266,624 | -37,764 | 0.02% | 1,900,489 |
| 2011-04-14 | 2011-04-12 | 6.909 | 304,388 | +7,302 | 0.03% | 2,102,911 |
| 2011-04-13 | 2011-04-11 | 6.846 | 297,086 | -12,766 | 0.03% | 2,033,848 |
| 2011-04-12 | 2011-04-08 | 6.611 | 309,852 | +12,766 | 0.03% | 2,048,432 |
| 2011-03-29 | 2011-03-25 | 6.642 | 297,086 | -5,106 | 0.03% | 1,973,344 |
| 2011-03-25 | 2011-03-23 | 6.501 | 302,192 | +5,106 | 0.03% | 1,964,653 |
| 2011-03-23 | 2011-03-21 | 6.815 | 297,086 | +683 | 0.03% | 2,024,539 |
| 2011-03-22 | 2011-03-18 | 6.533 | 296,403 | -1,276 | 0.03% | 1,936,304 |
| 2011-03-21 | 2011-03-17 | 6.439 | 297,679 | +7,021 | 0.03% | 1,916,659 |
| 2011-03-18 | 2011-03-16 | 6.548 | 290,658 | -12,766 | 0.03% | 1,903,327 |
| 2011-03-01 | 2011-02-25 | 6.251 | 303,424 | +12,766 | 0.03% | 1,896,608 |
| 2011-02-28 | 2011-02-24 | 6.188 | 290,658 | +6,384 | 0.03% | 1,798,598 |
| 2011-02-15 | 2011-02-11 | 6.533 | 284,274 | +471 | 0.03% | 1,857,069 |
| 2011-01-25 | 2011-01-21 | 6.595 | 283,803 | +31,916 | 0.03% | 1,871,776 |
| 2011-01-24 | 2011-01-20 | 6.533 | 251,887 | -6,383 | 0.02% | 1,645,495 |
| 2011-01-19 | 2011-01-17 | 6.799 | 258,270 | +6,383 | 0.02% | 1,755,976 |
| 2011-01-14 | 2011-01-12 | 7.034 | 251,887 | -13,190 | 0.02% | 1,771,768 |
| 2011-01-12 | 2011-01-10 | 6.846 | 265,077 | +11,490 | 0.02% | 1,814,714 |
| 2011-01-10 | 2011-01-06 | 7.191 | 253,587 | +20,003 | 0.02% | 1,823,453 |
| 2011-01-07 | 2011-01-05 | 7.128 | 233,584 | +638 | 0.02% | 1,664,981 |
| 2011-01-06 | 2011-01-04 | 6.971 | 232,946 | -12,766 | 0.02% | 1,623,940 |
| 2010-12-29 | 2010-12-24 | 6.423 | 245,712 | +12,766 | 0.02% | 1,578,211 |
| 2010-12-23 | 2010-12-21 | 6.407 | 232,946 | +13,086 | 0.02% | 1,492,565 |
| 2010-12-15 | 2010-12-13 | 6.564 | 219,860 | -89 | 0.02% | 1,443,162 |
| 2010-12-08 | 2010-12-06 | 6.736 | 219,949 | -2,554 | 0.02% | 1,481,649 |
| 2010-12-07 | 2010-12-03 | 6.627 | 222,503 | +6,384 | 0.02% | 1,474,453 |
| 2010-11-26 | 2010-11-24 | 6.486 | 216,119 | -1,277 | 0.02% | 1,401,677 |
| 2010-11-25 | 2010-11-23 | 6.360 | 217,396 | +2,553 | 0.02% | 1,382,714 |
| 2010-11-22 | 2010-11-18 | 6.924 | 214,843 | +1,276 | 0.02% | 1,487,641 |
| 2010-11-17 | 2010-11-15 | 7.253 | 213,567 | -319 | 0.02% | 1,549,066 |
| 2010-11-15 | 2010-11-11 | 7.473 | 213,886 | -267 | 0.02% | 1,598,290 |
| 2010-11-10 | 2010-11-08 | 7.645 | 214,153 | +862 | 0.02% | 1,637,189 |
| 2010-11-05 | 2010-11-03 | 7.175 | 213,291 | +12,767 | 0.02% | 1,530,357 |
| 2010-11-03 | 2010-11-01 | 7.332 | 200,524 | -639 | 0.02% | 1,470,168 |
| 2010-10-29 | 2010-10-27 | 6.940 | 201,163 | -2,553 | 0.02% | 1,396,068 |
| 2010-10-28 | 2010-10-26 | 7.206 | 203,716 | -128 | 0.02% | 1,468,040 |
| 2010-10-26 | 2010-10-22 | 7.285 | 203,844 | -6,383 | 0.02% | 1,484,929 |
| 2010-10-20 | 2010-10-18 | 7.864 | 210,227 | -5,745 | 0.02% | 1,653,282 |
| 2010-10-18 | 2010-10-14 | 7.880 | 215,972 | -2,553 | 0.02% | 1,701,846 |
| 2010-10-15 | 2010-10-13 | 7.990 | 218,525 | -360 | 0.02% | 1,745,927 |
| 2010-10-13 | 2010-10-11 | 7.817 | 218,885 | -19,150 | 0.02% | 1,711,084 |
| 2010-10-06 | 2010-10-04 | 7.739 | 238,035 | -1,277 | 0.02% | 1,842,140 |
| 2010-10-04 | 2010-09-29 | 7.582 | 239,312 | +639 | 0.02% | 1,814,532 |
| 2010-09-22 | 2010-09-20 | 7.269 | 238,673 | +19,149 | 0.02% | 1,734,906 |
| 2010-09-21 | 2010-09-17 | 7.410 | 219,524 | +2,554 | 0.02% | 1,626,664 |
| 2010-09-16 | 2010-09-14 | 7.582 | 216,970 | -639 | 0.02% | 1,645,129 |
| 2010-09-15 | 2010-09-13 | 7.645 | 217,609 | -978 | 0.02% | 1,663,610 |
| 2010-09-10 | 2010-09-08 | 7.379 | 218,587 | +639 | 0.02% | 1,612,872 |
| 2010-09-09 | 2010-09-07 | 7.567 | 217,948 | +5,606 | 0.02% | 1,649,130 |
| 2010-09-08 | 2010-09-06 | 7.159 | 212,342 | -11,330 | 0.02% | 1,520,222 |
| 2010-08-26 | 2010-08-24 | 6.470 | 223,672 | -1,277 | 0.02% | 1,447,160 |
| 2010-08-24 | 2010-08-20 | 6.611 | 224,949 | +639 | 0.02% | 1,487,138 |
| 2010-08-13 | 2010-08-11 | 6.501 | 224,310 | +2 | 0.02% | 1,458,316 |
| 2010-08-05 | 2010-08-03 | 6.595 | 224,308 | -638 | 0.02% | 1,479,386 |
| 2010-08-04 | 2010-08-02 | 6.815 | 224,946 | +638 | 0.02% | 1,532,930 |
| 2010-08-03 | 2010-07-30 | 6.783 | 224,308 | +638 | 0.02% | 1,521,554 |
| 2010-07-30 | 2010-07-28 | 6.674 | 223,670 | -5,106 | 0.02% | 1,492,699 |
| 2010-07-29 | 2010-07-27 | 6.548 | 228,776 | -1,277 | 0.02% | 1,498,103 |
| 2010-07-27 | 2010-07-23 | 6.235 | 230,053 | +1,277 | 0.02% | 1,434,385 |
| 2010-07-26 | 2010-07-22 | 6.345 | 228,776 | -7,022 | 0.02% | 1,451,511 |
| 2010-07-22 | 2010-07-20 | 5.624 | 235,798 | -19,150 | 0.02% | 1,326,140 |
| 2010-07-21 | 2010-07-19 | 5.279 | 254,948 | +19,150 | 0.02% | 1,345,973 |
| 2010-07-15 | 2010-07-13 | 5.483 | 235,798 | +5 | 0.02% | 1,292,894 |
| 2010-07-05 | 2010-06-30 | 5.389 | 235,793 | +358 | 0.02% | 1,270,703 |
| 2010-06-15 | 2010-06-11 | 5.389 | 235,435 | -549 | 0.02% | 1,268,774 |
| 2010-06-14 | 2010-06-10 | 5.358 | 235,984 | +555 | 0.02% | 1,264,339 |
| 2010-05-28 | 2010-05-26 | 5.530 | 235,429 | -1,277 | 0.02% | 1,301,935 |
| 2010-05-27 | 2010-05-25 | 5.295 | 236,706 | +639 | 0.02% | 1,253,374 |
| 2010-05-25 | 2010-05-20 | 5.342 | 236,067 | +7,021 | 0.02% | 1,261,085 |
| 2010-05-20 | 2010-05-18 | 5.561 | 229,046 | -6,383 | 0.02% | 1,273,814 |
| 2010-05-17 | 2010-05-13 | 5.890 | 235,429 | +35 | 0.02% | 1,386,764 |
| 2010-05-14 | 2010-05-12 | 5.812 | 235,394 | +38 | 0.02% | 1,368,120 |
| 2010-05-11 | 2010-05-07 | 5.875 | 235,356 | -255 | 0.02% | 1,382,647 |
| 2010-05-10 | 2010-05-06 | 5.828 | 235,611 | -12,767 | 0.02% | 1,373,072 |
| 2010-05-07 | 2010-05-05 | 6.104 | 248,378 | +638 | 0.02% | 1,516,173 |
| 2010-05-06 | 2010-05-04 | 6.406 | 247,740 | +2,960 | 0.02% | 1,586,911 |
| 2010-04-23 | 2010-04-21 | 6.754 | 244,780 | -1,261 | 0.02% | 1,653,334 |
| 2010-04-22 | 2010-04-20 | 6.707 | 246,041 | +1,261 | 0.02% | 1,650,148 |
| 2010-04-21 | 2010-04-19 | 6.739 | 244,780 | +12,614 | 0.02% | 1,649,453 |
| 2010-04-15 | 2010-04-13 | 7.198 | 232,166 | +15,282 | 0.02% | 1,671,204 |
| 2010-04-14 | 2010-04-12 | 7.325 | 216,884 | +12,614 | 0.02% | 1,588,710 |
| 2010-04-12 | 2010-04-08 | 7.404 | 204,270 | +12,614 | 0.02% | 1,512,504 |
| 2010-04-08 | 2010-04-01 | 7.087 | 191,656 | +5,046 | 0.02% | 1,358,329 |
| 2010-04-01 | 2010-03-30 | 7.262 | 186,610 | +217 | 0.02% | 1,355,113 |
| 2010-03-29 | 2010-03-25 | 6.913 | 186,393 | +12,614 | 0.02% | 1,288,520 |
| 2010-03-24 | 2010-03-22 | 7.182 | 173,779 | +12,614 | 0.02% | 1,248,161 |
| 2010-03-23 | 2010-03-19 | 7.341 | 161,165 | +12,614 | 0.01% | 1,183,114 |
| 2010-03-18 | 2010-03-16 | 7.341 | 148,551 | -63 | 0.01% | 1,090,515 |
| 2010-03-17 | 2010-03-15 | 7.357 | 148,614 | +12,614 | 0.01% | 1,093,334 |
| 2010-03-15 | 2010-03-11 | 7.452 | 136,000 | +19,160 | 0.01% | 1,013,472 |
| 2010-03-11 | 2010-03-09 | 7.690 | 116,840 | +12,614 | 0.01% | 898,480 |
| 2010-03-10 | 2010-03-08 | 7.864 | 104,226 | +722 | 0.01% | 819,658 |
| 2010-03-05 | 2010-03-03 | 7.753 | 103,504 | -6,307 | 0.01% | 802,493 |
| 2010-03-04 | 2010-03-02 | 7.452 | 109,811 | +18,921 | 0.01% | 818,312 |
| 2010-03-03 | 2010-03-01 | 7.531 | 90,890 | -5,046 | 0.01% | 684,518 |
| 2010-03-02 | 2010-02-26 | 7.389 | 95,936 | +3,785 | 0.01% | 708,831 |
| 2010-02-25 | 2010-02-23 | 7.674 | 92,151 | +630 | 0.01% | 707,164 |
| 2010-02-22 | 2010-02-18 | 7.500 | 91,521 | +6,307 | 0.01% | 686,368 |
| 2010-02-17 | 2010-02-11 | 7.452 | 85,214 | -6,516 | 0.01% | 635,015 |
| 2010-02-10 | 2010-02-08 | 6.976 | 91,730 | +631 | 0.01% | 639,940 |
| 2010-02-09 | 2010-02-05 | 7.119 | 91,099 | +6,307 | 0.01% | 648,537 |
| 2010-01-29 | 2010-01-27 | 7.246 | 84,792 | +259 | 0.01% | 614,393 |
| 2010-01-20 | 2010-01-18 | 8.562 | 84,533 | -1,261 | 0.01% | 723,761 |
| 2010-01-18 | 2010-01-14 | 8.816 | 85,794 | +6,307 | 0.01% | 756,322 |
| 2010-01-15 | 2010-01-13 | 8.736 | 79,487 | +404 | 0.01% | 694,421 |
| 2010-01-13 | 2010-01-11 | 9.577 | 79,083 | -3,784 | 0.01% | 757,347 |
| 2010-01-07 | 2010-01-05 | 9.624 | 82,867 | +631 | 0.01% | 797,527 |
| 2009-12-22 | 2009-12-18 | 8.974 | 82,236 | -1,262 | 0.01% | 737,995 |
| 2009-12-18 | 2009-12-16 | 9.307 | 83,498 | +631 | 0.01% | 777,122 |
| 2009-12-17 | 2009-12-15 | 9.053 | 82,867 | -2,523 | 0.01% | 750,227 |
| 2009-12-16 | 2009-12-14 | 9.291 | 85,390 | +631 | 0.01% | 793,377 |
| 2009-12-15 | 2009-12-11 | 9.450 | 84,759 | -4,388 | 0.01% | 800,953 |
| 2009-12-07 | 2009-12-03 | 8.689 | 89,147 | +631 | 0.01% | 774,573 |
| 2009-12-03 | 2009-12-01 | 8.641 | 88,516 | -6,307 | 0.01% | 764,880 |
| 2009-11-30 | 2009-11-26 | 8.609 | 94,823 | -2,523 | 0.01% | 816,373 |
| 2009-11-27 | 2009-11-25 | 8.641 | 97,346 | +1,506 | 0.01% | 841,181 |
| 2009-11-26 | 2009-11-24 | 8.483 | 95,840 | -631 | 0.01% | 812,972 |
| 2009-11-25 | 2009-11-23 | 8.292 | 96,471 | -631 | 0.01% | 799,970 |
| 2009-11-24 | 2009-11-20 | 8.261 | 97,102 | +1,262 | 0.01% | 802,123 |
| 2009-11-23 | 2009-11-19 | 8.276 | 95,840 | +951 | 0.01% | 793,218 |
| 2009-11-20 | 2009-11-18 | 8.467 | 94,889 | +5,046 | 0.01% | 803,401 |
| 2009-11-19 | 2009-11-17 | 8.736 | 89,843 | -5,676 | 0.01% | 784,894 |
| 2009-11-13 | 2009-11-11 | 7.975 | 95,519 | -41 | 0.01% | 761,786 |
| 2009-11-10 | 2009-11-06 | 7.531 | 95,560 | -31,536 | 0.01% | 719,689 |
| 2009-11-03 | 2009-10-30 | 7.595 | 127,096 | +6,308 | 0.01% | 965,256 |
| 2009-11-02 | 2009-10-29 | 7.500 | 120,788 | +32,177 | 0.01% | 905,858 |
| 2009-10-23 | 2009-10-21 | 8.213 | 88,611 | -2,522 | 0.01% | 727,767 |
| 2009-10-22 | 2009-10-20 | 8.086 | 91,133 | -12,615 | 0.01% | 736,921 |
| 2009-10-20 | 2009-10-16 | 7.991 | 103,748 | +1,893 | 0.01% | 829,059 |
| 2009-10-15 | 2009-10-13 | 7.626 | 101,855 | -596 | 0.01% | 776,788 |
| 2009-10-14 | 2009-10-12 | 7.484 | 102,451 | +631 | 0.01% | 766,714 |
| 2009-10-09 | 2009-10-07 | 7.690 | 101,820 | +11,037 | 0.01% | 782,979 |
| 2009-10-08 | 2009-10-06 | 7.436 | 90,783 | +1,262 | 0.01% | 675,076 |
| 2009-10-06 | 2009-10-02 | 6.976 | 89,521 | +6,307 | 0.01% | 624,529 |
| 2009-10-05 | 2009-09-30 | 7.420 | 83,214 | +630 | 0.01% | 617,472 |
| 2009-09-30 | 2009-09-28 | 7.452 | 82,584 | +6,307 | 0.01% | 615,416 |
| 2009-09-24 | 2009-09-22 | 8.007 | 76,277 | -485 | 0.01% | 610,745 |
| 2009-09-23 | 2009-09-21 | 8.055 | 76,762 | +6,938 | 0.01% | 618,280 |
| 2009-09-22 | 2009-09-18 | 8.387 | 69,824 | -1,261 | 0.01% | 585,646 |
| 2009-09-21 | 2009-09-17 | 8.483 | 71,085 | -5,677 | 0.01% | 602,985 |
| 2009-09-18 | 2009-09-16 | 8.372 | 76,762 | +631 | 0.01% | 642,621 |
| 2009-09-17 | 2009-09-15 | 8.102 | 76,131 | +6,307 | 0.01% | 616,819 |
| 2009-09-15 | 2009-09-11 | 8.419 | 69,824 | +357 | 0.01% | 587,860 |
| 2009-09-14 | 2009-09-10 | 8.403 | 69,467 | -3,784 | 0.01% | 583,753 |
| 2009-09-09 | 2009-09-07 | 8.118 | 73,251 | +742 | 0.01% | 594,646 |
| 2009-09-07 | 2009-09-03 | 7.817 | 72,509 | -1,262 | 0.01% | 566,779 |
| 2009-09-02 | 2009-08-31 | 7.579 | 73,771 | +631 | 0.01% | 559,099 |
| 2009-09-01 | 2009-08-28 | 7.817 | 73,140 | +2,523 | 0.01% | 571,711 |
| 2009-08-31 | 2009-08-27 | 8.086 | 70,617 | +630 | 0.01% | 571,024 |
| 2009-08-28 | 2009-08-26 | 8.530 | 69,987 | -630 | 0.01% | 597,000 |
| 2009-08-27 | 2009-08-25 | 8.705 | 70,617 | +630 | 0.01% | 614,691 |
| 2009-08-25 | 2009-08-21 | 8.261 | 69,987 | -1,261 | 0.01% | 578,136 |
| 2009-08-21 | 2009-08-19 | 8.007 | 71,248 | -62,440 | 0.01% | 570,478 |
| 2009-08-20 | 2009-08-18 | 8.498 | 133,688 | +118 | 0.01% | 1,136,141 |
| 2009-08-19 | 2009-08-17 | 8.007 | 133,570 | +6,937 | 0.01% | 1,069,487 |
| 2009-08-18 | 2009-08-14 | 8.562 | 126,633 | +24,598 | 0.01% | 1,084,216 |
| 2009-08-17 | 2009-08-13 | 8.879 | 102,035 | +37,842 | 0.01% | 905,967 |
| 2009-08-14 | 2009-08-12 | 8.530 | 64,193 | +5,867 | 0.01% | 547,577 |
| 2009-08-07 | 2009-08-05 | 9.830 | 58,326 | +7,569 | 0.01% | 573,362 |
| 2009-08-06 | 2009-08-04 | 10.243 | 50,757 | -631 | 0.00% | 519,880 |
| 2009-08-05 | 2009-08-03 | 10.179 | 51,388 | +631 | 0.00% | 523,084 |
| 2009-08-04 | 2009-07-31 | 9.561 | 50,757 | -631 | 0.00% | 485,275 |
| 2009-08-03 | 2009-07-30 | 9.323 | 51,388 | -1,261 | 0.00% | 479,087 |
| 2009-07-31 | 2009-07-29 | 9.006 | 52,649 | -5,214 | 0.00% | 474,148 |
| 2009-07-30 | 2009-07-28 | 9.260 | 57,863 | -192,679 | 0.01% | 535,783 |
| 2009-07-29 | 2009-07-27 | 8.578 | 250,542 | -69,378 | 0.02% | 2,149,081 |
| 2009-07-28 | 2009-07-24 | 8.403 | 319,920 | +94,606 | 0.03% | 2,688,390 |
| 2009-07-27 | 2009-07-23 | 8.514 | 225,314 | +6,307 | 0.02% | 1,918,393 |
| 2009-07-24 | 2009-07-22 | 8.403 | 219,007 | -12,614 | 0.02% | 1,840,386 |
| 2009-07-23 | 2009-07-21 | 8.562 | 231,621 | -12,614 | 0.02% | 1,983,110 |
| 2009-07-22 | 2009-07-20 | 8.514 | 244,235 | -17,029 | 0.02% | 2,079,492 |
| 2009-07-20 | 2009-07-16 | 7.896 | 261,264 | -378,422 | 0.02% | 2,062,927 |
| 2009-07-17 | 2009-07-15 | 7.722 | 639,686 | +537,359 | 0.06% | 4,939,362 |
| 2009-07-16 | 2009-07-14 | 7.389 | 102,327 | +414 | 0.01% | 756,051 |
| 2009-07-15 | 2009-07-13 | 7.293 | 101,913 | +465 | 0.01% | 743,297 |
| 2009-07-10 | 2009-07-08 | 7.801 | 101,448 | -1,261 | 0.01% | 791,377 |
| 2009-07-09 | 2009-07-07 | 8.007 | 102,709 | -5,677 | 0.01% | 822,384 |
| 2009-07-08 | 2009-07-06 | 8.276 | 108,386 | +316 | 0.01% | 897,054 |
| 2009-07-06 | 2009-07-02 | 7.848 | 108,070 | -866 | 0.01% | 848,175 |
| 2009-07-03 | 2009-06-30 | 7.737 | 108,936 | +631 | 0.01% | 842,881 |
| 2009-06-26 | 2009-06-24 | 7.928 | 108,305 | +631 | 0.01% | 858,605 |
| 2009-06-25 | 2009-06-23 | 7.880 | 107,674 | -618 | 0.01% | 848,481 |
| 2009-06-24 | 2009-06-22 | 7.722 | 108,292 | -5,677 | 0.01% | 836,181 |
| 2009-06-22 | 2009-06-18 | 7.515 | 113,969 | +12,400 | 0.01% | 856,525 |
| 2009-06-18 | 2009-06-16 | 7.722 | 101,569 | +631 | 0.01% | 784,269 |
| 2009-06-17 | 2009-06-15 | 7.975 | 100,938 | +4,415 | 0.01% | 805,003 |
| 2009-06-16 | 2009-06-12 | 8.324 | 96,523 | -11,453 | 0.01% | 803,462 |
| 2009-06-15 | 2009-06-11 | 8.514 | 107,976 | +12,680 | 0.01% | 919,341 |
| 2009-06-12 | 2009-06-10 | 8.594 | 95,296 | -5,676 | 0.01% | 818,934 |
| 2009-06-11 | 2009-06-09 | 7.737 | 100,972 | -12,614 | 0.01% | 781,260 |
| 2009-06-10 | 2009-06-08 | 7.928 | 113,586 | -12,615 | 0.01% | 900,471 |
| 2009-06-09 | 2009-06-05 | 8.150 | 126,201 | -3,784 | 0.01% | 1,028,492 |
| 2009-06-08 | 2009-06-04 | 8.403 | 129,985 | -29,643 | 0.01% | 1,092,306 |
| 2009-06-05 | 2009-06-03 | 8.213 | 159,628 | +32,740 | 0.01% | 1,311,034 |
| 2009-06-04 | 2009-06-02 | 7.119 | 126,888 | +1,892 | 0.01% | 903,321 |
| 2009-06-03 | 2009-06-01 | 7.293 | 124,996 | -26,418 | 0.01% | 911,652 |
| 2009-06-02 | 2009-05-29 | 6.786 | 151,414 | +785 | 0.01% | 1,027,507 |
| 2009-05-29 | 2009-05-26 | 6.421 | 150,629 | -18,921 | 0.01% | 967,250 |
| 2009-05-27 | 2009-05-25 | 6.390 | 169,550 | +18,921 | 0.02% | 1,083,373 |
| 2009-05-25 | 2009-05-21 | 6.707 | 150,629 | +1,100 | 0.01% | 1,010,239 |
| 2009-05-22 | 2009-05-20 | 6.960 | 149,529 | -18,921 | 0.01% | 1,040,794 |
| 2009-05-21 | 2009-05-19 | 6.849 | 168,450 | -15,137 | 0.02% | 1,153,798 |
| 2009-05-20 | 2009-05-18 | 6.532 | 183,587 | +12,614 | 0.02% | 1,199,262 |
| 2009-05-18 | 2009-05-14 | 6.342 | 170,973 | -631 | 0.02% | 1,084,333 |
| 2009-05-15 | 2009-05-13 | 6.548 | 171,604 | -148 | 0.02% | 1,123,705 |
| 2009-05-13 | 2009-05-11 | 6.374 | 171,752 | +630 | 0.02% | 1,094,720 |
| 2009-05-12 | 2009-05-08 | 6.548 | 171,122 | -54,996 | 0.02% | 1,120,549 |
| 2009-05-11 | 2009-05-07 | 6.009 | 226,118 | +12,614 | 0.02% | 1,358,781 |
| 2009-05-08 | 2009-05-06 | 6.168 | 213,504 | -126,140 | 0.02% | 1,316,833 |
| 2009-05-07 | 2009-05-05 | 6.025 | 339,644 | -315,352 | 0.03% | 2,046,362 |
| 2009-05-06 | 2009-05-04 | 5.787 | 654,996 | -315,843 | 0.06% | 3,790,587 |
| 2009-05-05 | 2009-04-30 | 5.058 | 970,839 | -5,494 | 0.09% | 4,910,355 |
| 2009-05-04 | 2009-04-29 | 4.725 | 976,333 | +568,263 | 0.09% | 4,613,062 |
| 2009-04-30 | 2009-04-28 | 4.630 | 408,070 | +6,307 | 0.04% | 1,889,263 |
| 2009-04-29 | 2009-04-27 | 4.947 | 401,763 | -6,307 | 0.04% | 1,987,465 |
| 2009-04-28 | 2009-04-24 | 5.169 | 408,070 | +7,316 | 0.04% | 2,109,246 |
| 2009-04-24 | 2009-04-22 | 4.979 | 400,754 | -126,140 | 0.04% | 1,995,182 |
| 2009-04-22 | 2009-04-20 | 5.343 | 526,894 | -189,211 | 0.05% | 2,815,323 |
| 2009-04-21 | 2009-04-17 | 5.216 | 716,105 | -189,211 | 0.07% | 3,735,490 |
| 2009-04-20 | 2009-04-16 | 5.280 | 905,316 | -5,046 | 0.08% | 4,779,907 |
| 2009-04-17 | 2009-04-15 | 5.518 | 910,362 | -353,345 | 0.08% | 5,023,060 |
| 2009-04-16 | 2009-04-14 | 5.438 | 1,263,707 | -73,162 | 0.12% | 6,872,512 |
| 2009-04-15 | 2009-04-09 | 4.788 | 1,336,869 | -51,717 | 0.12% | 6,401,339 |
| 2009-04-09 | 2009-04-07 | 4.852 | 1,388,586 | +6,307 | 0.13% | 6,737,041 |
| 2009-04-07 | 2009-04-03 | 4.883 | 1,382,279 | +6,937 | 0.13% | 6,750,275 |
| 2009-04-06 | 2009-04-02 | 4.677 | 1,375,342 | -48,564 | 0.13% | 6,432,914 |
| 2009-03-27 | 2009-03-25 | 4.487 | 1,423,906 | +63,071 | 0.13% | 6,389,145 |
| 2009-03-26 | 2009-03-24 | 4.598 | 1,360,835 | +113,526 | 0.12% | 6,257,178 |
| 2009-03-25 | 2009-03-23 | 4.677 | 1,247,309 | +292,368 | 0.11% | 5,834,063 |
| 2009-03-23 | 2009-03-19 | 4.249 | 954,941 | -27,673 | 0.09% | 4,057,760 |
| 2009-03-20 | 2009-03-18 | 4.027 | 982,614 | +6,307 | 0.09% | 3,957,234 |
| 2009-03-19 | 2009-03-17 | 4.091 | 976,307 | +631 | 0.09% | 3,993,752 |
| 2009-03-18 | 2009-03-16 | 4.138 | 975,676 | -8,830 | 0.09% | 4,037,580 |
| 2009-03-17 | 2009-03-13 | 3.853 | 984,506 | -18,921 | 0.09% | 3,793,147 |
| 2009-03-16 | 2009-03-12 | 3.726 | 1,003,427 | +12,614 | 0.09% | 3,738,769 |
| 2009-03-13 | 2009-03-11 | 3.821 | 990,813 | -105,685 | 0.09% | 3,786,027 |
| 2009-03-12 | 2009-03-10 | 3.789 | 1,096,498 | -93,975 | 0.10% | 4,155,093 |
| 2009-03-11 | 2009-03-09 | 3.631 | 1,190,473 | -227,053 | 0.11% | 4,322,451 |
| 2009-03-06 | 2009-03-04 | 3.932 | 1,417,526 | +2,523 | 0.13% | 5,573,881 |
| 2009-03-04 | 2009-03-02 | 3.409 | 1,415,003 | -125,510 | 0.13% | 4,823,595 |
| 2009-03-03 | 2009-02-27 | 3.647 | 1,540,513 | +12,614 | 0.14% | 5,617,825 |
| 2009-03-02 | 2009-02-26 | 3.742 | 1,527,899 | +16,398 | 0.14% | 5,717,177 |
| 2009-02-27 | 2009-02-25 | 3.885 | 1,511,501 | +54,871 | 0.14% | 5,871,506 |
| 2009-02-26 | 2009-02-24 | 4.075 | 1,456,630 | +6,307 | 0.13% | 5,935,501 |
| 2009-02-25 | 2009-02-23 | 4.297 | 1,450,323 | -10,091 | 0.13% | 6,231,736 |
| 2009-02-24 | 2009-02-20 | 4.329 | 1,460,414 | +23,336 | 0.13% | 6,321,405 |
| 2009-02-23 | 2009-02-19 | 4.566 | 1,437,078 | -12,614 | 0.13% | 6,562,176 |
| 2009-02-19 | 2009-02-17 | 4.519 | 1,449,692 | +12,614 | 0.13% | 6,550,819 |
| 2009-02-18 | 2009-02-16 | 4.741 | 1,437,078 | -126,141 | 0.13% | 6,812,814 |
| 2009-02-13 | 2009-02-11 | 4.693 | 1,563,219 | -179 | 0.14% | 7,336,460 |
| 2009-02-11 | 2009-02-09 | 4.915 | 1,563,398 | -17,660 | 0.14% | 7,684,334 |
| 2009-02-10 | 2009-02-06 | 4.582 | 1,581,058 | -6,307 | 0.14% | 7,244,704 |
| 2009-02-09 | 2009-02-05 | 4.582 | 1,587,365 | -11,983 | 0.15% | 7,273,604 |
| 2009-02-06 | 2009-02-04 | 4.614 | 1,599,348 | +233,360 | 0.15% | 7,379,229 |
| 2009-02-04 | 2009-02-02 | 3.964 | 1,365,988 | +631 | 0.12% | 5,414,544 |
| 2009-02-02 | 2009-01-29 | 3.900 | 1,365,357 | +927 | 0.12% | 5,325,450 |
| 2009-01-23 | 2009-01-21 | 3.774 | 1,364,430 | +16,398 | 0.12% | 5,148,767 |
| 2009-01-21 | 2009-01-19 | 4.233 | 1,348,032 | +631 | 0.12% | 5,706,719 |
| 2009-01-19 | 2009-01-15 | 4.360 | 1,347,401 | -126,141 | 0.12% | 5,874,955 |
| 2009-01-16 | 2009-01-14 | 4.186 | 1,473,542 | -11,983 | 0.13% | 6,167,959 |
| 2009-01-15 | 2009-01-13 | 4.138 | 1,485,525 | -633 | 0.14% | 6,147,457 |
| 2009-01-14 | 2009-01-12 | 4.059 | 1,486,158 | +12,614 | 0.14% | 6,032,259 |
| 2009-01-13 | 2009-01-09 | 4.329 | 1,473,544 | +6,307 | 0.13% | 6,378,239 |
| 2009-01-12 | 2009-01-08 | 4.360 | 1,467,237 | +29,012 | 0.13% | 6,397,466 |
| 2009-01-09 | 2009-01-07 | 4.741 | 1,438,225 | +189,211 | 0.13% | 6,818,252 |
| 2009-01-07 | 2009-01-05 | 4.947 | 1,249,014 | -24,436 | 0.11% | 6,178,697 |
| 2009-01-06 | 2009-01-02 | 4.630 | 1,273,450 | -12,614 | 0.12% | 5,895,760 |
| 2009-01-02 | 2008-12-29 | 4.329 | 1,286,064 | +630 | 0.12% | 5,566,731 |
| 2008-12-29 | 2008-12-22 | 4.329 | 1,285,434 | +13,245 | 0.12% | 5,564,004 |
| 2008-12-23 | 2008-12-19 | 4.757 | 1,272,189 | +189,211 | 0.12% | 6,051,289 |
| 2008-12-22 | 2008-12-18 | 4.836 | 1,082,978 | +3,784 | 0.10% | 5,237,144 |
| 2008-12-19 | 2008-12-17 | 4.439 | 1,079,194 | +1,893 | 0.10% | 4,791,071 |
| 2008-12-18 | 2008-12-16 | 3.869 | 1,077,301 | -127 | 0.10% | 4,167,752 |
| 2008-12-17 | 2008-12-15 | 3.837 | 1,077,428 | -6,307 | 0.10% | 4,134,078 |
| 2008-12-16 | 2008-12-12 | 3.631 | 1,083,735 | +6,307 | 0.10% | 3,934,899 |
| 2008-12-15 | 2008-12-11 | 4.075 | 1,077,428 | -825 | 0.10% | 4,390,322 |
| 2008-12-12 | 2008-12-10 | 4.218 | 1,078,253 | +1,262 | 0.10% | 4,547,548 |
| 2008-12-11 | 2008-12-09 | 3.980 | 1,076,991 | +631 | 0.10% | 4,286,085 |
| 2008-12-10 | 2008-12-08 | 4.043 | 1,076,360 | +1,387 | 0.10% | 4,351,838 |
| 2008-12-09 | 2008-12-05 | 3.726 | 1,074,973 | -3,784 | 0.10% | 4,005,350 |
| 2008-12-08 | 2008-12-04 | 3.536 | 1,078,757 | +1,261 | 0.10% | 3,814,200 |
| 2008-12-05 | 2008-12-03 | 3.567 | 1,077,496 | -11,983 | 0.10% | 3,843,910 |
| 2008-12-04 | 2008-12-02 | 3.250 | 1,089,479 | -252,281 | 0.10% | 3,541,178 |
| 2008-12-02 | 2008-11-28 | 3.234 | 1,341,760 | +201,825 | 0.12% | 4,339,903 |
| 2008-11-26 | 2008-11-24 | 2.965 | 1,139,935 | +375,899 | 0.10% | 3,379,844 |
| 2008-11-24 | 2008-11-20 | 2.648 | 764,036 | +2,523 | 0.07% | 2,023,044 |
| 2008-11-18 | 2008-11-14 | 3.774 | 761,513 | +94,605 | 0.07% | 2,873,620 |
| 2008-11-14 | 2008-11-12 | 3.599 | 666,908 | -6,611 | 0.06% | 2,400,307 |
| 2008-11-12 | 2008-11-10 | 3.583 | 673,519 | -4,815 | 0.06% | 2,413,422 |
| 2008-11-11 | 2008-11-07 | 2.664 | 678,334 | +630 | 0.06% | 1,806,874 |
| 2008-11-10 | 2008-11-06 | 2.378 | 677,704 | -126,140 | 0.06% | 1,611,782 |
| 2008-11-05 | 2008-11-03 | 2.251 | 803,844 | -63,071 | 0.07% | 1,809,819 |
| 2008-11-04 | 2008-10-31 | 2.204 | 866,915 | -126,140 | 0.08% | 1,910,585 |
| 2008-11-03 | 2008-10-30 | 1.966 | 993,055 | -17,660 | 0.09% | 1,952,405 |
| 2008-10-31 | 2008-10-29 | 1.697 | 1,010,715 | +252,281 | 0.09% | 1,714,697 |
| 2008-10-30 | 2008-10-28 | 1.617 | 758,434 | +145,062 | 0.07% | 1,226,572 |
| 2008-10-27 | 2008-10-23 | 2.014 | 613,372 | +315 | 0.06% | 1,235,102 |
| 2008-10-24 | 2008-10-22 | 2.156 | 613,057 | +631 | 0.06% | 1,321,949 |
| 2008-10-21 | 2008-10-17 | 2.410 | 612,426 | +6,307 | 0.06% | 1,475,952 |
| 2008-10-16 | 2008-10-14 | 3.123 | 606,119 | +189,842 | 0.06% | 1,893,212 |
| 2008-10-15 | 2008-10-13 | 3.076 | 416,277 | -945 | 0.04% | 1,280,440 |
| 2008-10-14 | 2008-10-10 | 2.680 | 417,222 | +12,614 | 0.04% | 1,117,967 |
| 2008-10-13 | 2008-10-09 | 3.044 | 404,608 | +378 | 0.04% | 1,231,716 |
| 2008-10-10 | 2008-10-08 | 3.171 | 404,230 | +10,092 | 0.04% | 1,281,839 |
| 2008-10-09 | 2008-10-06 | 3.552 | 394,138 | +6,307 | 0.04% | 1,399,817 |
| 2008-09-24 | 2008-09-22 | 4.661 | 387,831 | +1,892 | 0.04% | 1,807,860 |
| 2008-09-22 | 2008-09-18 | 3.726 | 385,939 | +630 | 0.04% | 1,438,009 |
| 2008-09-18 | 2008-09-16 | 3.837 | 385,309 | +12,615 | 0.04% | 1,478,426 |
| 2008-09-17 | 2008-09-12 | 4.091 | 372,694 | +3,784 | 0.03% | 1,524,569 |
| 2008-09-16 | 2008-09-11 | 4.170 | 368,910 | -645 | 0.03% | 1,538,336 |
| 2008-09-12 | 2008-09-10 | 4.376 | 369,555 | +6,307 | 0.03% | 1,617,198 |
| 2008-09-11 | 2008-09-09 | 4.677 | 363,248 | +13,497 | 0.03% | 1,699,027 |
| 2008-09-09 | 2008-09-05 | 4.772 | 349,751 | +116 | 0.03% | 1,669,170 |
| 2008-09-08 | 2008-09-04 | 4.947 | 349,635 | +18,921 | 0.03% | 1,729,595 |
| 2008-09-05 | 2008-09-03 | 4.899 | 330,714 | +6,307 | 0.03% | 1,620,265 |
| 2008-08-29 | 2008-08-27 | 5.549 | 324,407 | +631 | 0.03% | 1,800,252 |
| 2008-08-28 | 2008-08-26 | 5.232 | 323,776 | +1,262 | 0.03% | 1,694,079 |
| 2008-08-25 | 2008-08-20 | 5.629 | 322,514 | -11,353 | 0.03% | 1,815,315 |
| 2008-08-20 | 2008-08-18 | 5.216 | 333,867 | +11,353 | 0.03% | 1,741,584 |
| 2008-08-19 | 2008-08-15 | 5.565 | 322,514 | +630 | 0.03% | 1,794,861 |
| 2008-08-15 | 2008-08-13 | 5.534 | 321,884 | -1,172 | 0.03% | 1,781,147 |
| 2008-08-14 | 2008-08-12 | 5.771 | 323,056 | -630 | 0.03% | 1,864,465 |
| 2008-08-12 | 2008-08-08 | 6.104 | 323,686 | -631 | 0.03% | 1,975,876 |
| 2008-08-11 | 2008-08-07 | 6.564 | 324,317 | +1,261 | 0.03% | 2,128,850 |
| 2008-08-08 | 2008-08-05 | 6.707 | 323,056 | +3,785 | 0.03% | 2,166,672 |
| 2008-08-07 | 2008-08-04 | 7.293 | 319,271 | +6,712 | 0.03% | 2,328,586 |
| 2008-08-05 | 2008-08-01 | 7.785 | 312,559 | +56,763 | 0.03% | 2,433,260 |
| 2008-08-01 | 2008-07-30 | 7.642 | 255,796 | -2,523 | 0.02% | 1,954,861 |
| 2008-07-31 | 2008-07-29 | 7.278 | 258,319 | -63,070 | 0.02% | 1,879,940 |
| 2008-07-30 | 2008-07-28 | 7.389 | 321,389 | +63,070 | 0.03% | 2,374,608 |
| 2008-07-29 | 2008-07-25 | 7.151 | 258,319 | +2,523 | 0.02% | 1,847,174 |
| 2008-07-28 | 2008-07-24 | 7.753 | 255,796 | -201,825 | 0.02% | 1,983,251 |
| 2008-07-25 | 2008-07-23 | 7.785 | 457,621 | +94,605 | 0.04% | 3,562,562 |
| 2008-07-24 | 2008-07-22 | 7.626 | 363,016 | +126,141 | 0.03% | 2,768,508 |
| 2008-07-15 | 2008-07-11 | 7.753 | 236,875 | +967 | 0.02% | 1,836,551 |
| 2008-07-09 | 2008-07-07 | 7.119 | 235,908 | -630 | 0.02% | 1,679,438 |
| 2008-07-03 | 2008-06-30 | 7.182 | 236,538 | -3,784 | 0.02% | 1,698,925 |
| 2008-07-02 | 2008-06-27 | 7.182 | 240,322 | +630 | 0.02% | 1,726,103 |
| 2008-06-24 | 2008-06-20 | 7.817 | 239,692 | +2,523 | 0.02% | 1,873,594 |
| 2008-06-18 | 2008-06-16 | 8.039 | 237,169 | +1,141 | 0.02% | 1,906,518 |
| 2008-06-16 | 2008-06-12 | 8.150 | 236,028 | -455 | 0.02% | 1,923,542 |
| 2008-06-11 | 2008-06-06 | 8.514 | 236,483 | +630 | 0.02% | 2,013,489 |
| 2008-06-10 | 2008-06-05 | 8.467 | 235,853 | -630 | 0.02% | 1,996,906 |
| 2008-06-04 | 2008-06-02 | 9.275 | 236,483 | -18,291 | 0.02% | 2,193,465 |
| 2008-06-03 | 2008-05-30 | 9.244 | 254,774 | +631 | 0.02% | 2,355,042 |
| 2008-05-29 | 2008-05-27 | 9.133 | 254,143 | +6,307 | 0.02% | 2,321,003 |
| 2008-05-27 | 2008-05-23 | 9.529 | 247,836 | -13,876 | 0.02% | 2,361,641 |
| 2008-05-23 | 2008-05-21 | 9.608 | 261,712 | +7,569 | 0.02% | 2,514,614 |
| 2008-05-22 | 2008-05-20 | 9.260 | 254,143 | +631 | 0.02% | 2,353,239 |
| 2008-05-21 | 2008-05-19 | 9.418 | 253,512 | -24,598 | 0.02% | 2,387,591 |
| 2008-05-20 | 2008-05-16 | 9.244 | 278,110 | -18,921 | 0.03% | 2,570,752 |
| 2008-05-19 | 2008-05-15 | 9.038 | 297,031 | -70,639 | 0.03% | 2,684,427 |
| 2008-05-16 | 2008-05-14 | 9.149 | 367,670 | -1,918 | 0.03% | 3,363,636 |
| 2008-05-15 | 2008-05-13 | 9.277 | 369,588 | -372,115 | 0.03% | 3,428,585 |
| 2008-05-14 | 2008-05-09 | 8.398 | 741,703 | +22,815 | 0.07% | 6,228,765 |
| 2008-05-13 | 2008-05-08 | 8.235 | 718,888 | +614 | 0.07% | 5,920,167 |
| 2008-05-09 | 2008-05-07 | 8.398 | 718,274 | -6,759 | 0.07% | 6,032,010 |
| 2008-05-08 | 2008-05-06 | 8.756 | 725,033 | +307,219 | 0.07% | 6,348,370 |
| 2008-05-07 | 2008-05-05 | 8.740 | 417,814 | -1,843 | 0.04% | 3,651,569 |
| 2008-05-06 | 2008-05-02 | 8.626 | 419,657 | -8,602 | 0.04% | 3,619,866 |
| 2008-05-05 | 2008-04-30 | 8.170 | 428,259 | -1,229 | 0.04% | 3,498,907 |
| 2008-05-02 | 2008-04-29 | 8.024 | 429,488 | +614 | 0.04% | 3,446,039 |
| 2008-04-29 | 2008-04-25 | 7.975 | 428,874 | -1,229 | 0.04% | 3,420,172 |
| 2008-04-28 | 2008-04-24 | 8.121 | 430,103 | +1,229 | 0.04% | 3,492,973 |
| 2008-04-22 | 2008-04-18 | 6.836 | 428,874 | -1,229 | 0.04% | 2,931,576 |
| 2008-04-18 | 2008-04-16 | 6.461 | 430,103 | -6,144 | 0.04% | 2,778,978 |
| 2008-04-17 | 2008-04-15 | 6.510 | 436,247 | +2,458 | 0.04% | 2,839,976 |
| 2008-04-16 | 2008-04-14 | 6.754 | 433,789 | +614 | 0.04% | 2,929,873 |
| 2008-04-15 | 2008-04-11 | 7.145 | 433,175 | -333 | 0.04% | 3,094,925 |
| 2008-04-10 | 2008-04-08 | 7.096 | 433,508 | +614 | 0.04% | 3,076,138 |
| 2008-04-08 | 2008-04-03 | 6.949 | 432,894 | -3,072 | 0.04% | 3,008,373 |
| 2008-04-07 | 2008-04-02 | 6.803 | 435,966 | -2,098 | 0.04% | 2,965,863 |
| 2008-04-03 | 2008-04-01 | 6.591 | 438,064 | +6,144 | 0.04% | 2,887,452 |
| 2008-04-01 | 2008-03-28 | 6.819 | 431,920 | -9,831 | 0.04% | 2,945,368 |
| 2008-03-31 | 2008-03-27 | 6.477 | 441,751 | +22,735 | 0.04% | 2,861,428 |
| 2008-03-27 | 2008-03-25 | 6.250 | 419,016 | +6,144 | 0.04% | 2,618,690 |
| 2008-03-25 | 2008-03-19 | 6.412 | 412,872 | +614 | 0.04% | 2,647,487 |
| 2008-03-14 | 2008-03-12 | 7.307 | 412,258 | -92,332 | 0.04% | 3,012,573 |
| 2008-03-13 | 2008-03-11 | 7.226 | 504,590 | +92,780 | 0.05% | 3,646,228 |
| 2008-03-11 | 2008-03-07 | 7.259 | 411,810 | -1,229 | 0.04% | 2,989,193 |
| 2008-03-10 | 2008-03-06 | 7.519 | 413,039 | +614 | 0.04% | 3,105,669 |
| 2008-03-06 | 2008-03-04 | 7.454 | 412,425 | +3,687 | 0.04% | 3,074,204 |
| 2008-03-03 | 2008-02-28 | 8.414 | 408,738 | -3,687 | 0.04% | 3,439,203 |
| 2008-02-29 | 2008-02-27 | 8.317 | 412,425 | +615 | 0.04% | 3,429,952 |
| 2008-02-28 | 2008-02-26 | 8.138 | 411,810 | -21,506 | 0.04% | 3,351,113 |
| 2008-02-27 | 2008-02-25 | 7.942 | 433,316 | -6,144 | 0.04% | 3,441,492 |
| 2008-02-22 | 2008-02-20 | 7.487 | 439,460 | -1,229 | 0.04% | 3,290,026 |
| 2008-02-21 | 2008-02-19 | 7.600 | 440,689 | -5,530 | 0.04% | 3,349,433 |
| 2008-02-20 | 2008-02-18 | 7.373 | 446,219 | -132,718 | 0.04% | 3,289,792 |
| 2008-02-19 | 2008-02-15 | 7.503 | 578,937 | +7,373 | 0.05% | 4,343,646 |
| 2008-02-18 | 2008-02-14 | 7.226 | 571,564 | -1,229 | 0.05% | 4,130,190 |
| 2008-02-15 | 2008-02-13 | 6.884 | 572,793 | -617 | 0.05% | 3,943,304 |
| 2008-02-12 | 2008-02-06 | 6.884 | 573,410 | -125,346 | 0.05% | 3,947,552 |
| 2008-02-11 | 2008-02-04 | 7.194 | 698,756 | +7,374 | 0.07% | 5,026,550 |
| 2008-02-05 | 2008-02-01 | 6.933 | 691,382 | +18,433 | 0.06% | 4,793,468 |
| 2008-02-01 | 2008-01-30 | 6.836 | 672,949 | +4,643 | 0.06% | 4,599,956 |
| 2008-01-31 | 2008-01-29 | 7.096 | 668,306 | -49,155 | 0.06% | 4,742,246 |
| 2008-01-30 | 2008-01-28 | 7.080 | 717,461 | +13,518 | 0.07% | 5,079,369 |
| 2008-01-29 | 2008-01-25 | 7.356 | 703,943 | +3,072 | 0.07% | 5,178,430 |
| 2008-01-28 | 2008-01-24 | 7.177 | 700,871 | +31,951 | 0.07% | 5,030,358 |
| 2008-01-25 | 2008-01-23 | 7.177 | 668,920 | +154,223 | 0.06% | 4,801,036 |
| 2008-01-24 | 2008-01-22 | 7.210 | 514,697 | +1,127 | 0.05% | 3,710,886 |
| 2008-01-23 | 2008-01-21 | 7.454 | 513,570 | +1,229 | 0.05% | 3,828,136 |
| 2008-01-22 | 2008-01-18 | 7.779 | 512,341 | +24,863 | 0.05% | 3,985,742 |
| 2008-01-21 | 2008-01-17 | 7.828 | 487,478 | +29,765 | 0.05% | 3,816,122 |
| 2008-01-17 | 2008-01-15 | 8.268 | 457,713 | +6,861 | 0.04% | 3,784,244 |
| 2008-01-15 | 2008-01-11 | 8.658 | 450,852 | -717 | 0.04% | 3,903,623 |
| 2008-01-14 | 2008-01-10 | 8.756 | 451,569 | -55,299 | 0.04% | 3,953,926 |
| 2008-01-10 | 2008-01-08 | 8.528 | 506,868 | -66,359 | 0.05% | 4,322,633 |
| 2008-01-09 | 2008-01-07 | 8.333 | 573,227 | +24,577 | 0.05% | 4,776,599 |
| 2008-01-08 | 2008-01-04 | 8.496 | 548,650 | -4,915 | 0.05% | 4,661,096 |
| 2008-01-07 | 2008-01-03 | 8.333 | 553,565 | +614 | 0.05% | 4,612,759 |
| 2008-01-04 | 2008-01-02 | 8.430 | 552,951 | +18,433 | 0.05% | 4,661,639 |
| 2008-01-03 | 2007-12-31 | 8.414 | 534,518 | +6,759 | 0.05% | 4,497,540 |
| 2007-12-28 | 2007-12-24 | 8.723 | 527,759 | -1,229 | 0.05% | 4,603,866 |
| 2007-12-21 | 2007-12-19 | 8.398 | 528,988 | +33,180 | 0.05% | 4,442,401 |
| 2007-12-19 | 2007-12-17 | 8.186 | 495,808 | +1,229 | 0.05% | 4,058,857 |
| 2007-12-18 | 2007-12-14 | 8.756 | 494,579 | +15,975 | 0.05% | 4,330,521 |
| 2007-12-17 | 2007-12-13 | 9.098 | 478,604 | +30,722 | 0.04% | 4,354,220 |
| 2007-12-14 | 2007-12-12 | 9.407 | 447,882 | +17,795 | 0.04% | 4,213,215 |
| 2007-12-13 | 2007-12-11 | 9.749 | 430,087 | +126,574 | 0.04% | 4,192,811 |
| 2007-12-12 | 2007-12-10 | 9.749 | 303,513 | +14,132 | 0.03% | 2,958,873 |
| 2007-12-11 | 2007-12-07 | 10.074 | 289,381 | +61,444 | 0.03% | 2,915,297 |
| 2007-12-07 | 2007-12-05 | 9.391 | 227,937 | +614 | 0.02% | 2,140,488 |
| 2007-12-06 | 2007-12-04 | 8.951 | 227,323 | +615 | 0.02% | 2,034,831 |
| 2007-12-05 | 2007-12-03 | 8.935 | 226,708 | -61,444 | 0.02% | 2,025,636 |
| 2007-12-03 | 2007-11-29 | 9.212 | 288,152 | -615 | 0.03% | 2,654,363 |
| 2007-11-29 | 2007-11-27 | 9.000 | 288,767 | -1,229 | 0.03% | 2,598,932 |
| 2007-11-28 | 2007-11-26 | 8.902 | 289,996 | +18,434 | 0.03% | 2,581,675 |
| 2007-11-27 | 2007-11-23 | 8.528 | 271,562 | +614 | 0.03% | 2,315,914 |
| 2007-11-26 | 2007-11-22 | 8.463 | 270,948 | +1,229 | 0.03% | 2,293,039 |
| 2007-11-23 | 2007-11-21 | 8.675 | 269,719 | +6,144 | 0.03% | 2,339,704 |
| 2007-11-22 | 2007-11-20 | 8.919 | 263,575 | +3,687 | 0.02% | 2,350,753 |
| 2007-11-19 | 2007-11-15 | 8.349 | 259,888 | +4,301 | 0.02% | 2,169,830 |
| 2007-11-15 | 2007-11-13 | 8.561 | 255,587 | +8,413 | 0.02% | 2,187,997 |
| 2007-11-14 | 2007-11-12 | 8.544 | 247,174 | -3,687 | 0.02% | 2,111,953 |
| 2007-11-13 | 2007-11-09 | 9.163 | 250,861 | +615 | 0.02% | 2,298,602 |
| 2007-11-12 | 2007-11-08 | 9.521 | 250,246 | +614 | 0.02% | 2,382,567 |
| 2007-11-08 | 2007-11-06 | 9.830 | 249,632 | +1,198 | 0.02% | 2,453,914 |
| 2007-11-07 | 2007-11-05 | 9.798 | 248,434 | +6,144 | 0.02% | 2,434,051 |
| 2007-11-06 | 2007-11-02 | 10.595 | 242,290 | +11,674 | 0.02% | 2,567,076 |
| 2007-11-05 | 2007-11-01 | 10.969 | 230,616 | +1,229 | 0.02% | 2,529,715 |
| 2007-11-01 | 2007-10-30 | 11.230 | 229,387 | -2,458 | 0.02% | 2,575,966 |
| 2007-10-30 | 2007-10-26 | 12.450 | 231,845 | +58 | 0.02% | 2,886,565 |
| 2007-10-25 | 2007-10-23 | 12.841 | 231,787 | +30,722 | 0.02% | 2,976,379 |
| 2007-10-24 | 2007-10-22 | 12.825 | 201,065 | +2,704 | 0.02% | 2,578,605 |
| 2007-10-23 | 2007-10-18 | 13.248 | 198,361 | +614 | 0.02% | 2,627,864 |
| 2007-10-22 | 2007-10-17 | 13.329 | 197,747 | +615 | 0.02% | 2,635,822 |
| 2007-10-17 | 2007-10-15 | 14.029 | 197,132 | +130,875 | 0.02% | 2,765,582 |
| 2007-10-16 | 2007-10-12 | 14.062 | 66,257 | -10,446 | 0.01% | 931,682 |
| 2007-10-15 | 2007-10-11 | 13.752 | 76,703 | +3,348 | 0.01% | 1,054,851 |
| 2007-10-12 | 2007-10-10 | 13.167 | 73,355 | -12,289 | 0.01% | 965,829 |
| 2007-10-10 | 2007-10-08 | 13.329 | 85,644 | -1,229 | 0.01% | 1,141,571 |
| 2007-10-05 | 2007-10-03 | 13.280 | 86,873 | -2,458 | 0.01% | 1,153,711 |
| 2007-10-04 | 2007-10-02 | 14.469 | 89,331 | +13,518 | 0.01% | 1,292,487 |
| 2007-10-03 | 2007-09-28 | 13.834 | 75,813 | +1,536 | 0.01% | 1,048,781 |
| 2007-10-02 | 2007-09-27 | 13.573 | 74,277 | -73,732 | 0.01% | 1,008,190 |
| 2007-09-28 | 2007-09-25 | 13.150 | 148,009 | +614 | 0.01% | 1,946,353 |
| 2007-09-27 | 2007-09-24 | 13.443 | 147,395 | +69,739 | 0.01% | 1,981,459 |
| 2007-09-25 | 2007-09-21 | 13.167 | 77,656 | +614 | 0.01% | 1,022,459 |
| 2007-09-24 | 2007-09-20 | 13.508 | 77,042 | +1,229 | 0.01% | 1,040,705 |
| 2007-09-21 | 2007-09-19 | 13.687 | 75,813 | +3,072 | 0.01% | 1,037,676 |
| 2007-09-20 | 2007-09-18 | 12.646 | 72,741 | +2,458 | 0.01% | 919,862 |
| 2007-09-19 | 2007-09-17 | 12.336 | 70,283 | -1,229 | 0.01% | 867,045 |
| 2007-09-18 | 2007-09-14 | 12.141 | 71,512 | +1,843 | 0.01% | 868,240 |
| 2007-09-17 | 2007-09-13 | 11.165 | 69,669 | -4,915 | 0.01% | 777,832 |
| 2007-09-14 | 2007-09-12 | 11.148 | 74,584 | -6,462 | 0.01% | 831,493 |
| 2007-09-13 | 2007-09-11 | 10.774 | 81,046 | +1,844 | 0.01% | 873,196 |
| 2007-09-12 | 2007-09-10 | 10.758 | 79,202 | -6,145 | 0.01% | 852,040 |
| 2007-09-11 | 2007-09-07 | 10.839 | 85,347 | +6,145 | 0.01% | 925,091 |
| 2007-09-07 | 2007-09-05 | 10.986 | 79,202 | +1,229 | 0.01% | 870,086 |
| 2007-09-06 | 2007-09-04 | 11.148 | 77,973 | -5,530 | 0.01% | 869,275 |
| 2007-09-05 | 2007-09-03 | 11.295 | 83,503 | +6,759 | 0.01% | 943,156 |
| 2007-09-04 | 2007-08-31 | 11.311 | 76,744 | -5,223 | 0.01% | 868,063 |
| 2007-09-03 | 2007-08-30 | 11.034 | 81,967 | -62,058 | 0.01% | 904,463 |
| 2007-08-31 | 2007-08-29 | 11.034 | 144,025 | -615 | 0.01% | 1,589,241 |
| 2007-08-30 | 2007-08-28 | 11.246 | 144,640 | +23,349 | 0.01% | 1,626,630 |
| 2007-08-29 | 2007-08-27 | 11.425 | 121,291 | +8,602 | 0.01% | 1,385,760 |
| 2007-08-28 | 2007-08-24 | 10.335 | 112,689 | -71,889 | 0.01% | 1,164,602 |
| 2007-08-27 | 2007-08-23 | 10.123 | 184,578 | -149,616 | 0.02% | 1,868,497 |
| 2007-08-24 | 2007-08-22 | 9.798 | 334,194 | +61,444 | 0.03% | 3,274,291 |
| 2007-08-23 | 2007-08-21 | 9.879 | 272,750 | +68,510 | 0.03% | 2,694,484 |
| 2007-08-22 | 2007-08-20 | 9.716 | 204,240 | +67,588 | 0.02% | 1,984,437 |
| 2007-08-20 | 2007-08-16 | 9.130 | 136,652 | +61,444 | 0.01% | 1,247,674 |
| 2007-08-17 | 2007-08-15 | 9.960 | 75,208 | -49,155 | 0.01% | 749,096 |
| 2007-08-16 | 2007-08-14 | 10.302 | 124,363 | +49,155 | 0.01% | 1,281,200 |
| 2007-08-15 | 2007-08-13 | 10.270 | 75,208 | -224 | 0.01% | 772,353 |
| 2007-08-10 | 2007-08-08 | 10.807 | 75,432 | -614 | 0.01% | 815,166 |
| 2007-08-08 | 2007-08-06 | 10.383 | 76,046 | -154,224 | 0.01% | 789,622 |
| 2007-08-02 | 2007-07-31 | 11.344 | 230,270 | -61,444 | 0.02% | 2,612,115 |
| 2007-08-01 | 2007-07-30 | 11.018 | 291,714 | +614 | 0.03% | 3,214,165 |
| 2007-07-31 | 2007-07-27 | 10.628 | 291,100 | +30,722 | 0.03% | 3,093,696 |
| 2007-07-30 | 2007-07-26 | 11.165 | 260,378 | +164,055 | 0.02% | 2,907,037 |
| 2007-07-27 | 2007-07-25 | 11.539 | 96,323 | -18,126 | 0.01% | 1,111,472 |
| 2007-07-26 | 2007-07-24 | 11.425 | 114,449 | -299,845 | 0.01% | 1,307,589 |
| 2007-07-25 | 2007-07-23 | 10.335 | 414,294 | +3,072 | 0.04% | 4,281,585 |
| 2007-07-23 | 2007-07-19 | 10.009 | 411,222 | +92,780 | 0.04% | 4,115,984 |
| 2007-07-18 | 2007-07-16 | 10.237 | 318,442 | -152,688 | 0.03% | 3,259,892 |
| 2007-07-17 | 2007-07-13 | 10.221 | 471,130 | -61,444 | 0.04% | 4,815,292 |
| 2007-07-16 | 2007-07-12 | 10.156 | 532,574 | +122,273 | 0.05% | 5,408,623 |
| 2007-07-13 | 2007-07-11 | 10.253 | 410,301 | -251,895 | 0.04% | 4,206,930 |
| 2007-07-11 | 2007-07-09 | 10.286 | 662,196 | -2,273 | 0.06% | 6,811,234 |
| 2007-07-10 | 2007-07-06 | 10.302 | 664,469 | +61,696 | 0.06% | 6,845,428 |
| 2007-07-09 | 2007-07-05 | 10.481 | 602,773 | +615 | 0.06% | 6,317,742 |
| 2007-07-06 | 2007-07-04 | 10.449 | 602,158 | +263,594 | 0.06% | 6,291,695 |
| 2007-07-04 | 2007-06-29 | 9.928 | 338,564 | +1,229 | 0.03% | 3,361,188 |
| 2007-07-03 | 2007-06-28 | 9.846 | 337,335 | +52,841 | 0.03% | 3,321,536 |
| 2007-06-29 | 2007-06-27 | 9.928 | 284,494 | +153,610 | 0.03% | 2,824,393 |
| 2007-06-28 | 2007-06-26 | 10.172 | 130,884 | +23,348 | 0.01% | 1,331,339 |
| 2007-06-26 | 2007-06-22 | 10.514 | 107,536 | 0.01% | 1,130,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy