History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 -20,000
2023-06-21 2023-06-19 1.443 20,000 +316 0.00% 28,856
2023-04-27 2023-04-25 1.676 19,684 +19,684 0.00% 33,000
2020-11-18 2020-11-16 2.649 0 -8,079
2020-11-06 2020-11-04 2.302 8,079 +8,079 0.00% 18,601
2019-10-28 2019-10-24 3.812 0 -7,738
2019-06-17 2019-06-13 5.015 7,738 +779 0.00% 38,810
2018-11-26 2018-11-22 5.775 6,959 +102 0.00% 40,189
2018-07-11 2018-07-09 5.449 6,857 +378 0.00% 37,360
2017-11-13 2017-11-09 5.927 6,479 -203,435 0.00% 38,401
2017-07-20 2017-07-18 5.865 209,914 -2,591 0.02% 1,231,200
2017-07-11 2017-07-07 5.402 212,505 -6,479 0.02% 1,147,997
2017-06-01 2017-05-29 4.368 218,984 -3,888 0.02% 956,539
2017-03-17 2017-03-15 4.769 222,872 -129,576 0.02% 1,062,962
2017-03-15 2017-03-13 4.615 352,448 -64,788 0.03% 1,626,559
2017-03-01 2017-02-27 4.461 417,236 -388,730 0.04% 1,861,158
2016-12-12 2016-12-08 3.427 805,966 -7,775 0.07% 2,761,680
2015-10-20 2015-10-16 2.871 813,741 +786,530 0.07% 2,336,161
2015-07-10 2015-07-08 2.608 27,211 +3,887 0.00% 70,980
2015-04-15 2015-04-13 5.248 23,324 +6,479 0.00% 122,401
2015-04-10 2015-04-08 4.584 16,845 -2,591 0.00% 77,220
2015-04-01 2015-03-30 3.519 19,436 -583,095 0.00% 68,398
2014-12-03 2014-12-01 2.994 602,531 +323,941 0.05% 1,804,200
2014-11-21 2014-11-19 3.118 278,590 +64,789 0.02% 868,601
2014-11-20 2014-11-18 3.118 213,801 +194,365 0.02% 666,599
2013-10-03 2013-09-30 2.933 19,436 +3,887 0.00% 56,999
2013-10-02 2013-09-27 2.994 15,549 +2,591 0.00% 46,559
2013-08-16 2013-08-13 3.257 12,958 -6,478 0.00% 42,201
2013-01-07 2013-01-03 4.198 19,436 -6,479 0.00% 81,598
2012-11-23 2012-11-21 3.349 25,915 -12,958 0.00% 86,799
2012-05-14 2012-05-10 2.963 38,873 +12,958 0.00% 115,200
2012-03-08 2012-03-06 3.550 25,915 +6,479 0.00% 91,999
2012-02-24 2012-02-22 4.229 19,436 -22,028 0.00% 82,198
2011-12-16 2011-12-14 3.704 41,464 -6,479 0.00% 153,598
2011-12-08 2011-12-06 3.519 47,943 +6,479 0.00% 168,719
2011-12-05 2011-12-01 3.797 41,464 +15,549 0.00% 157,438
2011-11-30 2011-11-28 3.427 25,915 -3,888 0.00% 88,799
2011-11-18 2011-11-16 3.442 29,803 +6,479 0.00% 102,581
2011-11-11 2011-11-09 3.874 23,324 -9,070 0.00% 90,361
2011-11-10 2011-11-08 4.013 32,394 -3,887 0.00% 129,999
2011-11-09 2011-11-07 3.890 36,281 +3,887 0.00% 141,118
2011-10-31 2011-10-27 3.936 32,394 -6,479 0.00% 127,499
2011-10-20 2011-10-18 2.933 38,873 +6,479 0.00% 114,000
2011-10-17 2011-10-13 3.565 32,394 -19,437 0.00% 115,500
2011-09-26 2011-09-22 2.562 51,831 +6,479 0.00% 132,801
2011-09-21 2011-09-19 2.871 45,352 +12,958 0.00% 130,201
2011-05-13 2011-05-11 6.407 32,394 +478 0.00% 207,560
2011-03-21 2011-03-17 6.439 31,916 +12,766 0.00% 205,497
2010-10-04 2010-09-29 7.582 19,150 -6,383 0.00% 145,201
2010-09-16 2010-09-14 7.582 25,533 -12,767 0.00% 193,599
2010-09-09 2010-09-07 7.567 38,300 +12,767 0.00% 289,802
2010-09-08 2010-09-06 7.159 25,533 -6,383 0.00% 182,799
2010-08-20 2010-08-18 6.611 31,916 -6,384 0.00% 210,997
2010-07-28 2010-07-26 6.282 38,300 -6,383 0.00% 240,601
2010-06-30 2010-06-28 5.640 44,683 +6,383 0.00% 251,999
2010-05-06 2010-05-04 6.406 38,300 +458 0.00% 245,333
2010-04-21 2010-04-19 6.739 37,842 +6,307 0.00% 254,999
2010-04-13 2010-04-09 7.500 31,535 -1,262 0.00% 236,499
2010-04-12 2010-04-08 7.404 32,797 +1,262 0.00% 242,843
2010-03-31 2010-03-29 7.182 31,535 -3,784 0.00% 226,499
2010-03-29 2010-03-25 6.913 35,319 +3,784 0.00% 244,157
2010-03-24 2010-03-22 7.182 31,535 +6,307 0.00% 226,499
2010-02-09 2010-02-05 7.119 25,228 -12,614 0.00% 179,599
2010-01-15 2010-01-13 8.736 37,842 +6,307 0.00% 330,598
2010-01-07 2010-01-05 9.624 31,535 +12,614 0.00% 303,498
2009-12-15 2009-12-11 9.450 18,921 -6,307 0.00% 178,799
2009-11-30 2009-11-26 8.609 25,228 -12,614 0.00% 217,199
2009-11-19 2009-11-17 8.736 37,842 -6,307 0.00% 330,598
2009-11-11 2009-11-09 7.928 44,149 -6,307 0.00% 349,998
2009-10-30 2009-10-28 7.674 50,456 +6,307 0.00% 387,198
2009-10-22 2009-10-20 8.086 44,149 +6,307 0.00% 356,998
2009-10-21 2009-10-19 8.165 37,842 -3,784 0.00% 308,998
2009-10-16 2009-10-14 7.975 41,626 -6,307 0.00% 331,977
2009-10-14 2009-10-12 7.484 47,933 -12,615 0.00% 358,717
2009-10-09 2009-10-07 7.690 60,548 +12,615 0.01% 465,604
2009-09-29 2009-09-25 7.674 47,933 +10,091 0.00% 367,837
2009-09-23 2009-09-21 8.055 37,842 +6,307 0.00% 304,798
2009-09-18 2009-09-16 8.372 31,535 +12,614 0.00% 263,999
2009-09-11 2009-09-09 8.181 18,921 -3,784 0.00% 154,799
2009-09-01 2009-08-28 7.817 22,705 +3,784 0.00% 177,478
2009-08-07 2009-08-05 9.830 18,921 -12,614 0.00% 185,999
2009-08-05 2009-08-03 10.179 31,535 -18,921 0.00% 320,998
2009-08-04 2009-07-31 9.561 50,456 +12,614 0.00% 482,398
2009-07-15 2009-07-13 7.293 37,842 -6,307 0.00% 275,999
2009-06-25 2009-06-23 7.880 44,149 -6,307 0.00% 347,898
2009-06-17 2009-06-15 7.975 50,456 -6,307 0.00% 402,398
2009-06-12 2009-06-10 8.594 56,763 +18,921 0.01% 487,798
2009-06-08 2009-06-04 8.403 37,842 -12,614 0.00% 317,998
2009-06-02 2009-05-29 6.786 50,456 -12,614 0.00% 342,398
2009-05-21 2009-05-19 6.849 63,070 +12,614 0.01% 431,998
2009-05-20 2009-05-18 6.532 50,456 -6,307 0.00% 329,598
2009-05-18 2009-05-14 6.342 56,763 +6,307 0.01% 359,998
2009-05-15 2009-05-13 6.548 50,456 +12,614 0.00% 330,398
2009-05-12 2009-05-08 6.548 37,842 -6,307 0.00% 247,799
2009-05-07 2009-05-05 6.025 44,149 +6,307 0.00% 265,999
2009-04-24 2009-04-22 4.979 37,842 -12,614 0.00% 188,399
2009-04-15 2009-04-09 4.788 50,456 -6,307 0.00% 241,599
2009-04-14 2009-04-08 4.598 56,763 +12,614 0.01% 260,999
2009-04-09 2009-04-07 4.852 44,149 -12,614 0.00% 214,199
2009-04-08 2009-04-06 4.979 56,763 -6,307 0.01% 282,599
2009-04-07 2009-04-03 4.883 63,070 +25,228 0.01% 307,998
2009-04-06 2009-04-02 4.677 37,842 -6,307 0.00% 176,999
2009-04-01 2009-03-30 4.281 44,149 +6,307 0.00% 188,999
2009-03-30 2009-03-26 4.630 37,842 -6,307 0.00% 175,199
2009-03-27 2009-03-25 4.487 44,149 +6,307 0.00% 198,099
2009-03-11 2009-03-09 3.631 37,842 -6,307 0.00% 137,399
2009-03-09 2009-03-05 3.758 44,149 +6,307 0.00% 165,899
2009-03-06 2009-03-04 3.932 37,842 -6,307 0.00% 148,799
2009-02-27 2009-02-25 3.885 44,149 +6,307 0.00% 171,499
2009-02-06 2009-02-04 4.614 37,842 -12,614 0.00% 174,599
2009-02-05 2009-02-03 4.170 50,456 -6,307 0.00% 210,399
2009-01-23 2009-01-21 3.774 56,763 +6,307 0.01% 214,199
2009-01-21 2009-01-19 4.233 50,456 +12,614 0.00% 213,599
2009-01-20 2009-01-16 4.344 37,842 -6,307 0.00% 164,399
2009-01-19 2009-01-15 4.360 44,149 -6,307 0.00% 192,499
2009-01-16 2009-01-14 4.186 50,456 -18,921 0.00% 211,199
2009-01-15 2009-01-13 4.138 69,377 +12,614 0.01% 287,099
2009-01-14 2009-01-12 4.059 56,763 +12,614 0.01% 230,399
2009-01-13 2009-01-09 4.329 44,149 +6,307 0.00% 191,099
2008-10-22 2008-10-20 2.521 37,842 -31,535 0.00% 95,400
2008-10-21 2008-10-17 2.410 69,377 +31,535 0.01% 167,199
2008-06-19 2008-06-17 8.055 37,842 -6,307 0.00% 304,798
2008-06-12 2008-06-10 8.086 44,149 -18,921 0.00% 356,998
2008-05-23 2008-05-21 9.608 63,070 +25,228 0.01% 605,997
2008-05-22 2008-05-20 9.260 37,842 -12,614 0.00% 350,398
2008-05-21 2008-05-19 9.418 50,456 -6,307 0.00% 475,198
2008-05-16 2008-05-14 9.149 56,763 +18,921 0.01% 519,297
2008-05-14 2008-05-09 8.398 37,842 +976 0.00% 317,794
2008-02-22 2008-02-20 7.487 36,866 -18,433 0.00% 275,998
2008-02-20 2008-02-18 7.373 55,299 +18,433 0.01% 407,697
2008-02-18 2008-02-14 7.226 36,866 -18,433 0.00% 266,398
2008-02-15 2008-02-13 6.884 55,299 +18,433 0.01% 380,697
2008-02-14 2008-02-12 6.705 36,866 -6,145 0.00% 247,198
2008-02-13 2008-02-11 6.591 43,011 -12,288 0.00% 283,502
2008-02-12 2008-02-06 6.884 55,299 +18,433 0.01% 380,697
2008-01-25 2008-01-23 7.177 36,866 -1,229 0.00% 264,598
2008-01-17 2008-01-15 8.268 38,095 +1,229 0.00% 314,959
2007-12-13 2007-12-11 9.749 36,866 +18,433 0.00% 359,397
2007-12-11 2007-12-07 10.074 18,433 -6,145 0.00% 185,699
2007-12-10 2007-12-06 9.944 24,578 +6,145 0.00% 244,405
2007-12-05 2007-12-03 8.935 18,433 -1,229 0.00% 164,699
2007-11-29 2007-11-27 9.000 19,662 +6,144 0.00% 176,960
2007-11-26 2007-11-22 8.463 13,518 +1,229 0.00% 114,403
2007-09-06 2007-09-04 11.148 12,289 -12,289 0.00% 137,003
2007-09-04 2007-08-31 11.311 24,578 -18,433 0.00% 278,006
2007-08-31 2007-08-29 11.034 43,011 -18,433 0.00% 474,604
2007-08-30 2007-08-28 11.246 61,444 +14,747 0.01% 691,003
2007-08-29 2007-08-27 11.425 46,697 +18,433 0.00% 533,517
2007-08-08 2007-08-06 10.383 28,264 -14,747 0.00% 293,479
2007-07-30 2007-07-26 11.165 43,011 +6,145 0.00% 480,204
2007-07-27 2007-07-25 11.539 36,866 +12,288 0.00% 425,397
2007-07-06 2007-07-04 10.449 24,578 -22,119 0.00% 256,805
2007-06-27 2007-06-25 10.221 46,697 -18,433 0.00% 477,277
2007-06-26 2007-06-22 10.514 65,130 0.01% 684,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top