History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 44,000 | +0 | 0.00% | 121,880 |
| 2025-10-13 | 2025-10-09 | 2.820 | 44,000 | +0 | 0.00% | 124,080 |
| 2025-10-10 | 2025-10-08 | 2.780 | 44,000 | +0 | 0.00% | 122,320 |
| 2025-10-09 | 2025-10-06 | 2.750 | 44,000 | +0 | 0.00% | 121,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 44,000 | +0 | 0.00% | 121,440 |
| 2025-10-06 | 2025-10-02 | 2.730 | 44,000 | +0 | 0.00% | 120,120 |
| 2025-10-03 | 2025-09-30 | 2.670 | 44,000 | +0 | 0.00% | 117,480 |
| 2025-10-02 | 2025-09-29 | 2.680 | 44,000 | +0 | 0.00% | 117,920 |
| 2025-09-30 | 2025-09-26 | 2.440 | 44,000 | +0 | 0.00% | 107,360 |
| 2025-09-29 | 2025-09-25 | 2.440 | 44,000 | -10,000 | 0.00% | 107,360 |
| 2025-09-26 | 2025-09-24 | 2.400 | 54,000 | +10,000 | 0.00% | 129,600 |
| 2025-09-23 | 2025-09-19 | 2.480 | 44,000 | -10,000 | 0.00% | 109,120 |
| 2025-09-19 | 2025-09-17 | 2.410 | 54,000 | +10,000 | 0.00% | 130,140 |
| 2025-09-11 | 2025-09-09 | 2.540 | 44,000 | -10,000 | 0.00% | 111,760 |
| 2025-09-10 | 2025-09-08 | 2.440 | 54,000 | -10,000 | 0.00% | 131,760 |
| 2025-09-04 | 2025-09-02 | 2.370 | 64,000 | +10,000 | 0.00% | 151,680 |
| 2025-08-29 | 2025-08-27 | 2.420 | 54,000 | +10,000 | 0.00% | 130,680 |
| 2025-08-28 | 2025-08-26 | 2.490 | 44,000 | -10,000 | 0.00% | 109,560 |
| 2025-08-26 | 2025-08-22 | 2.340 | 54,000 | -22,000 | 0.00% | 126,360 |
| 2025-08-25 | 2025-08-21 | 2.380 | 76,000 | +22,000 | 0.00% | 180,880 |
| 2025-08-22 | 2025-08-20 | 2.430 | 54,000 | +10,000 | 0.00% | 131,220 |
| 2025-08-07 | 2025-08-05 | 2.530 | 44,000 | -10,000 | 0.00% | 111,320 |
| 2025-08-05 | 2025-08-01 | 2.200 | 54,000 | -10,000 | 0.00% | 118,800 |
| 2025-07-24 | 2025-07-22 | 2.160 | 64,000 | -20,000 | 0.00% | 138,240 |
| 2025-07-22 | 2025-07-18 | 2.000 | 84,000 | +10,000 | 0.00% | 168,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 74,000 | +10,000 | 0.00% | 151,700 |
| 2025-07-15 | 2025-07-11 | 1.940 | 64,000 | -10,000 | 0.00% | 124,160 |
| 2025-07-14 | 2025-07-10 | 1.870 | 74,000 | +10,000 | 0.00% | 138,380 |
| 2025-07-10 | 2025-07-08 | 1.850 | 64,000 | +10,000 | 0.00% | 118,400 |
| 2025-06-18 | 2025-06-16 | 1.940 | 54,000 | -10,000 | 0.00% | 104,760 |
| 2025-05-21 | 2025-05-19 | 1.630 | 64,000 | -10,000 | 0.00% | 104,320 |
| 2025-05-19 | 2025-05-15 | 1.620 | 74,000 | -4,000 | 0.00% | 119,880 |
| 2025-05-14 | 2025-05-12 | 1.560 | 78,000 | +10,000 | 0.00% | 121,680 |
| 2025-03-26 | 2025-03-24 | 1.970 | 68,000 | -6,000 | 0.00% | 133,960 |
| 2025-03-20 | 2025-03-18 | 1.970 | 74,000 | -10,000 | 0.00% | 145,780 |
| 2025-03-18 | 2025-03-14 | 1.860 | 84,000 | +10,000 | 0.00% | 156,240 |
| 2025-03-12 | 2025-03-10 | 1.910 | 74,000 | +10,000 | 0.00% | 141,340 |
| 2025-03-04 | 2025-02-28 | 1.910 | 64,000 | -10,000 | 0.00% | 122,240 |
| 2025-03-03 | 2025-02-27 | 1.820 | 74,000 | +16,000 | 0.00% | 134,680 |
| 2025-02-28 | 2025-02-26 | 1.850 | 58,000 | -16,000 | 0.00% | 107,300 |
| 2025-02-24 | 2025-02-20 | 1.680 | 74,000 | +10,000 | 0.00% | 124,320 |
| 2025-01-17 | 2025-01-15 | 1.710 | 64,000 | -4,000 | 0.00% | 109,440 |
| 2025-01-08 | 2025-01-06 | 1.510 | 68,000 | -12,000 | 0.00% | 102,680 |
| 2024-12-30 | 2024-12-24 | 1.420 | 80,000 | +12,000 | 0.00% | 113,600 |
| 2024-12-23 | 2024-12-19 | 1.460 | 68,000 | -18,000 | 0.00% | 99,280 |
| 2024-12-13 | 2024-12-11 | 1.330 | 86,000 | -10,000 | 0.00% | 114,380 |
| 2024-12-10 | 2024-12-06 | 1.290 | 96,000 | -100,000 | 0.01% | 123,840 |
| 2024-12-09 | 2024-12-05 | 1.280 | 196,000 | +100,000 | 0.01% | 250,880 |
| 2024-11-05 | 2024-11-01 | 1.230 | 96,000 | -50,000 | 0.01% | 118,080 |
| 2024-11-01 | 2024-10-30 | 1.230 | 146,000 | +50,000 | 0.01% | 179,580 |
| 2024-06-11 | 2024-06-06 | 1.180 | 96,000 | +10,000 | 0.01% | 113,280 |
| 2023-10-03 | 2023-09-28 | 1.270 | 86,000 | +6,000 | 0.00% | 109,220 |
| 2023-08-16 | 2023-08-14 | 1.450 | 80,000 | -20,000 | 0.00% | 116,000 |
| 2023-06-21 | 2023-06-19 | 1.443 | 100,000 | +1,579 | 0.01% | 144,278 |
| 2023-06-20 | 2023-06-16 | 1.473 | 98,421 | -9,842 | 0.01% | 145,000 |
| 2023-06-13 | 2023-06-09 | 1.402 | 108,263 | +9,842 | 0.01% | 151,800 |
| 2023-04-18 | 2023-04-14 | 1.819 | 98,421 | -7,874 | 0.01% | 179,000 |
| 2023-04-12 | 2023-04-06 | 1.687 | 106,295 | +7,874 | 0.01% | 179,281 |
| 2023-03-28 | 2023-03-24 | 1.819 | 98,421 | +9,842 | 0.01% | 179,000 |
| 2023-03-08 | 2023-03-06 | 1.951 | 88,579 | -9,842 | 0.01% | 172,800 |
| 2023-02-23 | 2023-02-21 | 1.971 | 98,421 | -9,842 | 0.01% | 194,000 |
| 2023-02-20 | 2023-02-16 | 1.880 | 108,263 | +9,842 | 0.01% | 203,500 |
| 2023-02-02 | 2023-01-31 | 1.941 | 98,421 | +9,842 | 0.01% | 191,000 |
| 2022-12-13 | 2022-12-09 | 1.930 | 88,579 | -9,842 | 0.01% | 171,000 |
| 2022-11-30 | 2022-11-28 | 1.626 | 98,421 | +9,842 | 0.01% | 160,000 |
| 2022-11-29 | 2022-11-25 | 1.687 | 88,579 | -9,842 | 0.01% | 149,400 |
| 2022-11-23 | 2022-11-21 | 1.544 | 98,421 | +13,779 | 0.01% | 152,000 |
| 2022-11-16 | 2022-11-14 | 1.616 | 84,642 | -13,779 | 0.00% | 136,740 |
| 2022-07-12 | 2022-07-08 | 2.347 | 98,421 | +29,526 | 0.01% | 231,000 |
| 2022-06-30 | 2022-06-28 | 2.510 | 68,895 | +9,842 | 0.00% | 172,901 |
| 2022-06-29 | 2022-06-27 | 2.520 | 59,053 | +9,843 | 0.00% | 148,801 |
| 2022-06-27 | 2022-06-23 | 3.483 | 49,210 | +6,861 | 0.00% | 171,397 |
| 2022-06-24 | 2022-06-22 | 3.471 | 42,349 | +3,388 | 0.00% | 147,000 |
| 2022-06-16 | 2022-06-14 | 3.495 | 38,961 | +5,082 | 0.00% | 136,160 |
| 2022-05-25 | 2022-05-23 | 3.542 | 33,879 | -3,388 | 0.00% | 120,000 |
| 2022-05-23 | 2022-05-19 | 3.436 | 37,267 | +5,082 | 0.00% | 128,040 |
| 2022-05-17 | 2022-05-13 | 3.424 | 32,185 | -16,940 | 0.00% | 110,200 |
| 2022-05-10 | 2022-05-05 | 3.542 | 49,125 | +3,388 | 0.00% | 174,001 |
| 2022-04-25 | 2022-04-21 | 3.778 | 45,737 | +5,082 | 0.00% | 172,801 |
| 2022-04-20 | 2022-04-14 | 3.991 | 40,655 | -3,388 | 0.00% | 162,240 |
| 2022-04-12 | 2022-04-08 | 3.979 | 44,043 | -5,082 | 0.00% | 175,241 |
| 2022-04-06 | 2022-04-01 | 3.778 | 49,125 | +8,470 | 0.00% | 185,601 |
| 2022-01-28 | 2022-01-26 | 3.861 | 40,655 | -3,388 | 0.00% | 156,960 |
| 2022-01-27 | 2022-01-25 | 3.884 | 44,043 | +8,470 | 0.00% | 171,081 |
| 2022-01-21 | 2022-01-19 | 3.967 | 35,573 | +1,694 | 0.00% | 141,120 |
| 2022-01-17 | 2022-01-13 | 3.755 | 33,879 | +1,694 | 0.00% | 127,200 |
| 2021-12-08 | 2021-12-06 | 3.459 | 32,185 | -8,470 | 0.00% | 111,340 |
| 2021-11-18 | 2021-11-16 | 3.318 | 40,655 | +8,470 | 0.00% | 134,880 |
| 2021-09-13 | 2021-09-09 | 5.561 | 32,185 | +16,939 | 0.00% | 178,979 |
| 2021-08-30 | 2021-08-26 | 4.947 | 15,246 | -25,409 | 0.00% | 75,422 |
| 2021-08-27 | 2021-08-25 | 4.392 | 40,655 | +16,940 | 0.00% | 178,560 |
| 2021-07-27 | 2021-07-23 | 4.239 | 23,715 | -16,940 | 0.00% | 100,518 |
| 2021-07-05 | 2021-06-30 | 4.171 | 40,655 | +18,035 | 0.00% | 169,590 |
| 2021-04-26 | 2021-04-22 | 4.308 | 22,620 | -16,158 | 0.00% | 97,438 |
| 2021-04-23 | 2021-04-21 | 3.924 | 38,778 | +8,079 | 0.00% | 152,160 |
| 2021-04-14 | 2021-04-12 | 4.060 | 30,699 | -8,079 | 0.00% | 124,639 |
| 2021-04-13 | 2021-04-09 | 3.874 | 38,778 | -8,079 | 0.00% | 150,240 |
| 2021-04-09 | 2021-04-07 | 3.713 | 46,857 | -8,078 | 0.00% | 174,001 |
| 2021-03-25 | 2021-03-23 | 3.218 | 54,935 | +8,078 | 0.00% | 176,799 |
| 2021-03-08 | 2021-03-04 | 3.478 | 46,857 | -8,078 | 0.00% | 162,981 |
| 2021-03-05 | 2021-03-03 | 3.392 | 54,935 | -56,551 | 0.00% | 186,319 |
| 2020-12-15 | 2020-12-11 | 2.835 | 111,486 | +8,078 | 0.01% | 316,019 |
| 2020-12-02 | 2020-11-30 | 2.934 | 103,408 | -32,315 | 0.01% | 303,361 |
| 2020-12-01 | 2020-11-27 | 2.971 | 135,723 | +64,630 | 0.01% | 403,201 |
| 2020-11-18 | 2020-11-16 | 2.649 | 71,093 | -16,157 | 0.01% | 188,321 |
| 2020-10-19 | 2020-10-15 | 2.191 | 87,250 | -16,158 | 0.01% | 191,159 |
| 2020-09-10 | 2020-09-08 | 2.525 | 103,408 | +6,463 | 0.01% | 261,121 |
| 2020-09-02 | 2020-08-31 | 2.587 | 96,945 | -6,463 | 0.01% | 250,801 |
| 2020-08-27 | 2020-08-25 | 2.686 | 103,408 | +8,079 | 0.01% | 277,761 |
| 2020-07-16 | 2020-07-14 | 2.773 | 95,329 | +8,079 | 0.01% | 264,320 |
| 2020-07-10 | 2020-07-08 | 2.909 | 87,250 | -8,079 | 0.01% | 253,799 |
| 2020-07-06 | 2020-07-02 | 2.575 | 95,329 | -8,079 | 0.01% | 245,440 |
| 2020-07-02 | 2020-06-29 | 2.688 | 103,408 | +4,355 | 0.01% | 277,946 |
| 2020-06-24 | 2020-06-22 | 2.908 | 99,053 | +7,739 | 0.01% | 288,001 |
| 2020-06-04 | 2020-06-02 | 2.843 | 91,314 | +7,738 | 0.01% | 259,599 |
| 2020-02-25 | 2020-02-21 | 3.838 | 83,576 | -6,191 | 0.01% | 320,761 |
| 2019-11-26 | 2019-11-22 | 3.851 | 89,767 | -7,738 | 0.01% | 345,682 |
| 2019-11-18 | 2019-11-14 | 3.670 | 97,505 | -7,739 | 0.01% | 357,840 |
| 2019-11-08 | 2019-11-06 | 3.825 | 105,244 | +7,739 | 0.01% | 402,562 |
| 2019-10-28 | 2019-10-24 | 3.812 | 97,505 | -7,739 | 0.01% | 371,700 |
| 2019-08-15 | 2019-08-13 | 3.786 | 105,244 | -7,738 | 0.01% | 398,482 |
| 2019-08-08 | 2019-08-06 | 3.838 | 112,982 | -7,739 | 0.01% | 433,620 |
| 2019-08-07 | 2019-08-05 | 3.851 | 120,721 | -18,572 | 0.01% | 464,882 |
| 2019-07-10 | 2019-07-08 | 3.877 | 139,293 | +7,739 | 0.01% | 540,000 |
| 2019-07-03 | 2019-06-28 | 4.006 | 131,554 | +4,643 | 0.01% | 526,998 |
| 2019-06-20 | 2019-06-18 | 3.903 | 126,911 | +7,738 | 0.01% | 495,278 |
| 2019-06-17 | 2019-06-13 | 5.015 | 119,173 | +14,795 | 0.01% | 597,706 |
| 2019-06-14 | 2019-06-12 | 4.958 | 104,378 | +4,176 | 0.01% | 517,502 |
| 2019-05-14 | 2019-05-09 | 4.915 | 100,202 | +6,958 | 0.01% | 492,478 |
| 2019-05-10 | 2019-05-08 | 5.001 | 93,244 | +11,134 | 0.01% | 466,320 |
| 2019-05-09 | 2019-05-07 | 5.130 | 82,110 | +4,175 | 0.01% | 421,258 |
| 2019-05-08 | 2019-05-06 | 5.130 | 77,935 | -9,742 | 0.01% | 399,839 |
| 2019-05-07 | 2019-05-03 | 5.274 | 87,677 | +6,958 | 0.01% | 462,419 |
| 2019-05-06 | 2019-05-02 | 5.159 | 80,719 | +2,784 | 0.01% | 416,442 |
| 2019-05-02 | 2019-04-29 | 5.260 | 77,935 | +6,958 | 0.01% | 409,919 |
| 2019-04-30 | 2019-04-26 | 5.303 | 70,977 | +38,968 | 0.01% | 376,381 |
| 2019-04-25 | 2019-04-23 | 5.763 | 32,009 | +2,783 | 0.00% | 184,459 |
| 2019-04-18 | 2019-04-16 | 5.892 | 29,226 | +4,175 | 0.00% | 172,202 |
| 2019-04-17 | 2019-04-15 | 5.921 | 25,051 | +6,959 | 0.00% | 148,322 |
| 2019-03-28 | 2019-03-26 | 5.547 | 18,092 | +6,958 | 0.00% | 100,359 |
| 2019-03-26 | 2019-03-22 | 5.791 | 11,134 | -6,958 | 0.00% | 64,482 |
| 2019-03-14 | 2019-03-12 | 5.633 | 18,092 | -9,742 | 0.00% | 101,919 |
| 2019-03-13 | 2019-03-11 | 5.360 | 27,834 | +4,175 | 0.00% | 149,200 |
| 2019-03-12 | 2019-03-08 | 5.432 | 23,659 | +5,567 | 0.00% | 128,520 |
| 2019-03-11 | 2019-03-07 | 5.648 | 18,092 | -4,175 | 0.00% | 102,179 |
| 2019-02-25 | 2019-02-21 | 5.504 | 22,267 | -6,959 | 0.00% | 122,559 |
| 2019-02-22 | 2019-02-20 | 5.576 | 29,226 | -13,917 | 0.00% | 162,962 |
| 2019-02-18 | 2019-02-14 | 5.432 | 43,143 | -6,958 | 0.00% | 234,362 |
| 2019-02-15 | 2019-02-13 | 5.303 | 50,101 | -22,267 | 0.00% | 265,679 |
| 2019-02-14 | 2019-02-12 | 5.159 | 72,368 | +25,050 | 0.01% | 373,358 |
| 2019-02-11 | 2019-02-04 | 5.418 | 47,318 | +6,959 | 0.00% | 256,361 |
| 2019-02-08 | 2019-01-31 | 5.375 | 40,359 | +13,917 | 0.00% | 216,918 |
| 2019-01-16 | 2019-01-14 | 5.015 | 26,442 | -4,175 | 0.00% | 132,618 |
| 2019-01-15 | 2019-01-11 | 4.900 | 30,617 | +4,175 | 0.00% | 150,038 |
| 2019-01-14 | 2019-01-10 | 4.958 | 26,442 | +4,175 | 0.00% | 131,098 |
| 2019-01-11 | 2019-01-09 | 5.116 | 22,267 | -4,175 | 0.00% | 113,919 |
| 2018-12-17 | 2018-12-13 | 5.360 | 26,442 | -4,175 | 0.00% | 141,738 |
| 2018-12-14 | 2018-12-12 | 5.073 | 30,617 | +4,175 | 0.00% | 155,318 |
| 2018-12-05 | 2018-12-03 | 5.475 | 26,442 | -2,784 | 0.00% | 144,778 |
| 2018-12-04 | 2018-11-30 | 5.174 | 29,226 | +4,175 | 0.00% | 151,201 |
| 2018-11-27 | 2018-11-23 | 5.644 | 25,051 | +6,959 | 0.00% | 141,385 |
| 2018-11-26 | 2018-11-22 | 5.775 | 18,092 | +264 | 0.00% | 104,484 |
| 2018-11-23 | 2018-11-21 | 5.906 | 17,828 | +2,743 | 0.00% | 105,299 |
| 2018-11-21 | 2018-11-19 | 5.906 | 15,085 | +8,228 | 0.00% | 89,098 |
| 2018-08-10 | 2018-08-08 | 6.023 | 6,857 | -27,428 | 0.00% | 41,300 |
| 2018-08-09 | 2018-08-07 | 6.023 | 34,285 | -13,714 | 0.00% | 206,501 |
| 2018-08-01 | 2018-07-30 | 6.096 | 47,999 | +20,571 | 0.00% | 292,601 |
| 2018-07-31 | 2018-07-27 | 6.096 | 27,428 | +20,571 | 0.00% | 167,201 |
| 2018-07-26 | 2018-07-24 | 5.702 | 6,857 | -2,743 | 0.00% | 39,100 |
| 2018-07-16 | 2018-07-12 | 5.002 | 9,600 | -4,114 | 0.00% | 48,021 |
| 2018-07-13 | 2018-07-11 | 4.900 | 13,714 | +4,114 | 0.00% | 67,200 |
| 2018-07-11 | 2018-07-09 | 5.449 | 9,600 | -3,358 | 0.00% | 52,306 |
| 2018-07-03 | 2018-06-28 | 5.279 | 12,958 | +3,888 | 0.00% | 68,402 |
| 2018-06-27 | 2018-06-25 | 5.742 | 9,070 | +2,591 | 0.00% | 52,078 |
| 2018-06-04 | 2018-05-31 | 5.865 | 6,479 | -19,436 | 0.00% | 38,001 |
| 2018-06-01 | 2018-05-30 | 5.587 | 25,915 | +19,436 | 0.00% | 144,798 |
| 2018-04-20 | 2018-04-18 | 5.371 | 6,479 | -6,479 | 0.00% | 34,801 |
| 2018-04-11 | 2018-04-09 | 5.418 | 12,958 | +6,479 | 0.00% | 70,202 |
| 2018-02-08 | 2018-02-06 | 6.668 | 6,479 | -12,957 | 0.00% | 43,201 |
| 2018-01-31 | 2018-01-29 | 6.853 | 19,436 | -12,958 | 0.00% | 133,197 |
| 2018-01-24 | 2018-01-22 | 6.282 | 32,394 | -3,887 | 0.00% | 203,499 |
| 2018-01-22 | 2018-01-18 | 6.066 | 36,281 | -6,479 | 0.00% | 220,077 |
| 2018-01-17 | 2018-01-15 | 5.773 | 42,760 | +10,366 | 0.00% | 246,839 |
| 2017-11-08 | 2017-11-06 | 5.773 | 32,394 | -3,887 | 0.00% | 186,999 |
| 2017-10-30 | 2017-10-26 | 5.804 | 36,281 | +3,887 | 0.00% | 210,558 |
| 2017-10-25 | 2017-10-23 | 6.035 | 32,394 | -32,394 | 0.00% | 195,499 |
| 2017-10-24 | 2017-10-20 | 6.004 | 64,788 | +32,394 | 0.01% | 388,998 |
| 2017-10-09 | 2017-10-04 | 5.958 | 32,394 | -3,887 | 0.00% | 192,999 |
| 2017-10-03 | 2017-09-28 | 5.834 | 36,281 | +3,887 | 0.00% | 211,678 |
| 2017-09-08 | 2017-09-06 | 6.390 | 32,394 | +12,958 | 0.00% | 206,999 |
| 2017-08-09 | 2017-08-07 | 6.637 | 19,436 | -6,479 | 0.00% | 128,997 |
| 2017-08-07 | 2017-08-03 | 6.159 | 25,915 | +19,436 | 0.00% | 159,598 |
| 2017-07-12 | 2017-07-10 | 5.387 | 6,479 | -6,479 | 0.00% | 34,901 |
| 2017-07-07 | 2017-07-05 | 5.294 | 12,958 | -6,478 | 0.00% | 68,602 |
| 2017-06-30 | 2017-06-28 | 4.708 | 19,436 | -6,479 | 0.00% | 91,498 |
| 2017-06-22 | 2017-06-20 | 4.492 | 25,915 | -6,479 | 0.00% | 116,399 |
| 2017-06-19 | 2017-06-15 | 4.291 | 32,394 | +12,958 | 0.00% | 138,999 |
| 2017-06-09 | 2017-06-07 | 4.461 | 19,436 | -6,479 | 0.00% | 86,698 |
| 2017-06-02 | 2017-05-31 | 4.245 | 25,915 | +6,479 | 0.00% | 109,999 |
| 2017-05-24 | 2017-05-22 | 4.553 | 19,436 | -19,437 | 0.00% | 88,498 |
| 2017-05-23 | 2017-05-19 | 4.260 | 38,873 | -6,479 | 0.00% | 165,600 |
| 2017-05-17 | 2017-05-15 | 4.044 | 45,352 | -6,479 | 0.00% | 183,401 |
| 2017-05-11 | 2017-05-09 | 4.059 | 51,831 | +6,479 | 0.00% | 210,402 |
| 2017-05-09 | 2017-05-05 | 3.874 | 45,352 | +6,479 | 0.00% | 175,701 |
| 2017-05-04 | 2017-04-28 | 4.059 | 38,873 | -6,479 | 0.00% | 157,800 |
| 2017-05-02 | 2017-04-27 | 3.890 | 45,352 | +6,479 | 0.00% | 176,401 |
| 2017-04-20 | 2017-04-18 | 4.059 | 38,873 | +19,437 | 0.00% | 157,800 |
| 2017-03-20 | 2017-03-16 | 4.877 | 19,436 | -12,958 | 0.00% | 94,798 |
| 2017-03-16 | 2017-03-14 | 4.739 | 32,394 | -6,479 | 0.00% | 153,499 |
| 2017-03-08 | 2017-03-06 | 4.661 | 38,873 | -84,225 | 0.00% | 181,200 |
| 2017-03-06 | 2017-03-02 | 4.600 | 123,098 | -226,759 | 0.01% | 566,201 |
| 2017-03-03 | 2017-03-01 | 4.630 | 349,857 | +161,971 | 0.03% | 1,620,002 |
| 2017-02-24 | 2017-02-22 | 4.661 | 187,886 | -116,619 | 0.02% | 875,800 |
| 2017-02-23 | 2017-02-21 | 4.476 | 304,505 | +265,632 | 0.03% | 1,363,001 |
| 2017-02-15 | 2017-02-13 | 4.538 | 38,873 | -6,479 | 0.00% | 176,400 |
| 2017-02-13 | 2017-02-09 | 4.198 | 45,352 | -58,309 | 0.00% | 190,401 |
| 2017-02-09 | 2017-02-07 | 4.183 | 103,661 | -6,479 | 0.01% | 433,599 |
| 2017-01-20 | 2017-01-18 | 4.291 | 110,140 | -58,309 | 0.01% | 472,600 |
| 2017-01-19 | 2017-01-17 | 4.167 | 168,449 | +58,309 | 0.02% | 701,998 |
| 2016-12-14 | 2016-12-12 | 3.689 | 110,140 | -12,958 | 0.01% | 406,300 |
| 2016-12-13 | 2016-12-09 | 3.565 | 123,098 | -7,774 | 0.01% | 438,901 |
| 2016-12-09 | 2016-12-07 | 3.380 | 130,872 | -12,958 | 0.01% | 442,379 |
| 2016-12-02 | 2016-11-30 | 3.149 | 143,830 | +6,479 | 0.01% | 452,880 |
| 2016-11-30 | 2016-11-28 | 3.257 | 137,351 | -6,479 | 0.01% | 447,320 |
| 2016-11-17 | 2016-11-15 | 2.979 | 143,830 | +6,479 | 0.01% | 428,460 |
| 2016-11-16 | 2016-11-14 | 3.133 | 137,351 | -6,479 | 0.01% | 430,360 |
| 2016-11-14 | 2016-11-10 | 2.917 | 143,830 | -29,803 | 0.01% | 419,580 |
| 2016-11-04 | 2016-11-02 | 2.732 | 173,633 | +10,367 | 0.02% | 474,361 |
| 2016-10-27 | 2016-10-25 | 2.840 | 163,266 | -19,437 | 0.01% | 463,679 |
| 2016-10-24 | 2016-10-19 | 2.717 | 182,703 | +12,958 | 0.02% | 496,320 |
| 2016-10-20 | 2016-10-18 | 2.763 | 169,745 | +6,479 | 0.02% | 468,979 |
| 2016-10-17 | 2016-10-13 | 2.717 | 163,266 | +12,957 | 0.01% | 443,519 |
| 2016-10-07 | 2016-10-05 | 2.794 | 150,309 | -12,957 | 0.01% | 419,921 |
| 2016-10-04 | 2016-09-30 | 2.717 | 163,266 | +12,957 | 0.01% | 443,519 |
| 2016-09-29 | 2016-09-27 | 2.763 | 150,309 | +6,479 | 0.01% | 415,281 |
| 2016-09-08 | 2016-09-06 | 2.933 | 143,830 | -6,479 | 0.01% | 421,800 |
| 2016-08-23 | 2016-08-19 | 2.840 | 150,309 | +12,958 | 0.01% | 426,881 |
| 2016-08-19 | 2016-08-17 | 2.948 | 137,351 | -6,479 | 0.01% | 404,920 |
| 2016-08-18 | 2016-08-16 | 2.948 | 143,830 | -6,479 | 0.01% | 424,020 |
| 2016-08-12 | 2016-08-10 | 2.825 | 150,309 | +6,479 | 0.01% | 424,561 |
| 2016-08-11 | 2016-08-09 | 2.917 | 143,830 | -12,958 | 0.01% | 419,580 |
| 2016-08-10 | 2016-08-08 | 2.963 | 156,788 | -71,267 | 0.01% | 464,641 |
| 2016-08-09 | 2016-08-05 | 2.794 | 228,055 | +58,310 | 0.02% | 637,121 |
| 2016-08-05 | 2016-08-03 | 2.701 | 169,745 | +6,479 | 0.02% | 458,499 |
| 2016-08-04 | 2016-08-01 | 2.763 | 163,266 | -9,071 | 0.01% | 451,079 |
| 2016-08-03 | 2016-07-29 | 2.670 | 172,337 | +9,071 | 0.02% | 460,181 |
| 2016-07-27 | 2016-07-25 | 2.747 | 163,266 | -6,479 | 0.01% | 448,559 |
| 2016-07-25 | 2016-07-21 | 2.717 | 169,745 | +12,957 | 0.02% | 461,119 |
| 2016-07-21 | 2016-07-19 | 2.655 | 156,788 | +6,479 | 0.01% | 416,241 |
| 2016-07-18 | 2016-07-14 | 2.871 | 150,309 | +6,479 | 0.01% | 431,521 |
| 2016-06-30 | 2016-06-28 | 2.562 | 143,830 | -6,479 | 0.01% | 368,520 |
| 2016-06-28 | 2016-06-24 | 2.346 | 150,309 | -2,591 | 0.01% | 352,641 |
| 2016-06-23 | 2016-06-21 | 2.377 | 152,900 | +2,591 | 0.01% | 363,439 |
| 2016-06-06 | 2016-06-02 | 2.439 | 150,309 | -6,479 | 0.01% | 366,561 |
| 2016-06-03 | 2016-06-01 | 2.300 | 156,788 | -6,478 | 0.01% | 360,581 |
| 2016-06-02 | 2016-05-31 | 2.269 | 163,266 | +12,957 | 0.01% | 370,439 |
| 2016-05-18 | 2016-05-16 | 2.470 | 150,309 | -6,479 | 0.01% | 371,201 |
| 2016-05-12 | 2016-05-10 | 2.392 | 156,788 | +12,958 | 0.01% | 375,101 |
| 2016-04-29 | 2016-04-27 | 2.639 | 143,830 | -64,788 | 0.01% | 379,620 |
| 2016-04-28 | 2016-04-26 | 2.593 | 208,618 | +64,788 | 0.02% | 540,959 |
| 2016-04-13 | 2016-04-11 | 2.933 | 143,830 | -19,436 | 0.01% | 421,800 |
| 2016-04-11 | 2016-04-07 | 2.732 | 163,266 | -38,873 | 0.01% | 446,039 |
| 2016-04-08 | 2016-04-06 | 2.454 | 202,139 | -6,479 | 0.02% | 496,079 |
| 2016-04-07 | 2016-04-05 | 2.392 | 208,618 | -45,352 | 0.02% | 499,100 |
| 2016-03-30 | 2016-03-24 | 2.223 | 253,970 | +6,479 | 0.02% | 564,480 |
| 2016-03-14 | 2016-03-10 | 2.269 | 247,491 | +6,479 | 0.02% | 561,540 |
| 2016-03-09 | 2016-03-07 | 2.439 | 241,012 | -6,479 | 0.02% | 587,759 |
| 2016-03-04 | 2016-03-02 | 2.346 | 247,491 | -6,479 | 0.02% | 580,640 |
| 2016-03-03 | 2016-03-01 | 2.207 | 253,970 | -7,775 | 0.02% | 560,560 |
| 2016-02-29 | 2016-02-25 | 2.037 | 261,745 | +7,775 | 0.02% | 533,281 |
| 2016-02-25 | 2016-02-23 | 2.207 | 253,970 | -14,253 | 0.02% | 560,560 |
| 2016-02-17 | 2016-02-15 | 1.945 | 268,223 | -6,479 | 0.02% | 521,639 |
| 2016-02-16 | 2016-02-12 | 1.852 | 274,702 | +6,479 | 0.02% | 508,800 |
| 2016-02-15 | 2016-02-11 | 1.868 | 268,223 | +6,478 | 0.02% | 500,939 |
| 2016-02-11 | 2016-02-04 | 2.068 | 261,745 | +7,775 | 0.02% | 541,361 |
| 2016-02-03 | 2016-02-01 | 2.176 | 253,970 | -12,958 | 0.02% | 552,720 |
| 2016-02-02 | 2016-01-29 | 2.192 | 266,928 | -19,436 | 0.02% | 585,041 |
| 2016-01-28 | 2016-01-26 | 2.238 | 286,364 | +32,394 | 0.03% | 640,900 |
| 2016-01-26 | 2016-01-22 | 2.331 | 253,970 | +12,958 | 0.02% | 591,920 |
| 2016-01-22 | 2016-01-20 | 2.392 | 241,012 | +6,478 | 0.02% | 576,599 |
| 2016-01-21 | 2016-01-19 | 2.531 | 234,534 | -6,478 | 0.02% | 593,681 |
| 2016-01-18 | 2016-01-14 | 2.454 | 241,012 | +6,478 | 0.02% | 591,479 |
| 2016-01-14 | 2016-01-12 | 2.454 | 234,534 | +77,746 | 0.02% | 575,581 |
| 2016-01-12 | 2016-01-08 | 2.608 | 156,788 | -84,224 | 0.01% | 408,981 |
| 2016-01-11 | 2016-01-07 | 2.423 | 241,012 | +84,224 | 0.02% | 584,039 |
| 2016-01-06 | 2016-01-04 | 2.439 | 156,788 | +6,479 | 0.01% | 382,361 |
| 2015-12-29 | 2015-12-24 | 2.639 | 150,309 | -71,267 | 0.01% | 396,721 |
| 2015-12-22 | 2015-12-18 | 2.439 | 221,576 | +19,437 | 0.02% | 540,360 |
| 2015-12-21 | 2015-12-17 | 2.470 | 202,139 | +12,957 | 0.02% | 499,199 |
| 2015-12-17 | 2015-12-15 | 2.408 | 189,182 | +12,958 | 0.02% | 455,521 |
| 2015-12-15 | 2015-12-11 | 2.485 | 176,224 | -6,479 | 0.02% | 437,920 |
| 2015-12-09 | 2015-12-07 | 2.516 | 182,703 | +6,479 | 0.02% | 459,660 |
| 2015-12-02 | 2015-11-30 | 2.516 | 176,224 | +6,479 | 0.02% | 443,360 |
| 2015-11-18 | 2015-11-16 | 2.562 | 169,745 | +6,479 | 0.02% | 434,919 |
| 2015-11-17 | 2015-11-13 | 2.624 | 163,266 | -45,352 | 0.01% | 428,399 |
| 2015-11-16 | 2015-11-12 | 2.686 | 208,618 | +64,788 | 0.02% | 560,279 |
| 2015-11-13 | 2015-11-11 | 2.732 | 143,830 | -25,915 | 0.01% | 392,940 |
| 2015-11-06 | 2015-11-04 | 2.686 | 169,745 | -12,958 | 0.02% | 455,879 |
| 2015-11-02 | 2015-10-29 | 2.578 | 182,703 | +25,915 | 0.02% | 470,940 |
| 2015-10-23 | 2015-10-20 | 2.778 | 156,788 | +12,958 | 0.01% | 435,601 |
| 2015-10-09 | 2015-10-07 | 2.933 | 143,830 | -32,394 | 0.01% | 421,800 |
| 2015-10-06 | 2015-10-02 | 2.747 | 176,224 | -12,958 | 0.02% | 484,160 |
| 2015-10-02 | 2015-09-29 | 2.547 | 189,182 | +6,479 | 0.02% | 481,801 |
| 2015-09-29 | 2015-09-24 | 2.624 | 182,703 | +12,958 | 0.02% | 479,400 |
| 2015-09-25 | 2015-09-23 | 2.670 | 169,745 | +25,915 | 0.02% | 453,259 |
| 2015-09-11 | 2015-09-09 | 2.855 | 143,830 | -12,958 | 0.01% | 410,700 |
| 2015-08-25 | 2015-08-21 | 2.871 | 156,788 | +12,958 | 0.01% | 450,121 |
| 2015-08-19 | 2015-08-17 | 3.349 | 143,830 | -64,788 | 0.01% | 481,740 |
| 2015-08-18 | 2015-08-14 | 3.288 | 208,618 | +64,788 | 0.02% | 685,859 |
| 2015-07-14 | 2015-07-10 | 3.164 | 143,830 | -6,479 | 0.01% | 455,100 |
| 2015-07-09 | 2015-07-07 | 2.840 | 150,309 | +6,479 | 0.01% | 426,881 |
| 2015-07-08 | 2015-07-06 | 3.272 | 143,830 | +20,732 | 0.01% | 470,640 |
| 2015-06-19 | 2015-06-17 | 4.275 | 123,098 | +6,479 | 0.01% | 526,301 |
| 2015-06-18 | 2015-06-16 | 4.229 | 116,619 | +6,479 | 0.01% | 493,201 |
| 2015-06-12 | 2015-06-10 | 4.368 | 110,140 | -6,479 | 0.01% | 481,100 |
| 2015-06-11 | 2015-06-09 | 4.414 | 116,619 | +6,479 | 0.01% | 514,801 |
| 2015-06-01 | 2015-05-28 | 4.785 | 110,140 | +6,479 | 0.01% | 527,000 |
| 2015-05-29 | 2015-05-27 | 4.831 | 103,661 | -19,437 | 0.01% | 500,799 |
| 2015-05-26 | 2015-05-21 | 4.414 | 123,098 | +6,479 | 0.01% | 543,401 |
| 2015-05-22 | 2015-05-20 | 4.507 | 116,619 | -6,479 | 0.01% | 525,601 |
| 2015-05-07 | 2015-05-05 | 4.492 | 123,098 | +12,958 | 0.01% | 552,901 |
| 2015-05-04 | 2015-04-29 | 4.754 | 110,140 | +6,479 | 0.01% | 523,600 |
| 2015-04-30 | 2015-04-28 | 4.939 | 103,661 | -64,788 | 0.01% | 511,999 |
| 2015-04-29 | 2015-04-27 | 5.186 | 168,449 | +129,576 | 0.02% | 873,598 |
| 2015-04-15 | 2015-04-13 | 5.248 | 38,873 | -64,788 | 0.00% | 204,000 |
| 2015-04-14 | 2015-04-10 | 5.063 | 103,661 | +64,788 | 0.01% | 524,799 |
| 2015-04-13 | 2015-04-09 | 5.047 | 38,873 | +12,958 | 0.00% | 196,200 |
| 2015-04-10 | 2015-04-08 | 4.584 | 25,915 | -10,366 | 0.00% | 118,799 |
| 2015-04-09 | 2015-04-02 | 3.720 | 36,281 | -19,437 | 0.00% | 134,958 |
| 2015-02-17 | 2015-02-13 | 3.241 | 55,718 | -19,436 | 0.00% | 180,600 |
| 2015-02-13 | 2015-02-11 | 3.072 | 75,154 | +6,478 | 0.01% | 230,839 |
| 2015-02-10 | 2015-02-06 | 3.118 | 68,676 | +12,958 | 0.01% | 214,121 |
| 2015-02-06 | 2015-02-04 | 3.210 | 55,718 | -58,309 | 0.00% | 178,880 |
| 2015-02-05 | 2015-02-03 | 3.149 | 114,027 | +12,957 | 0.01% | 359,039 |
| 2015-02-04 | 2015-02-02 | 3.164 | 101,070 | +12,958 | 0.01% | 319,801 |
| 2015-01-22 | 2015-01-20 | 3.257 | 88,112 | -64,788 | 0.01% | 286,960 |
| 2015-01-21 | 2015-01-19 | 3.195 | 152,900 | +64,788 | 0.01% | 488,519 |
| 2015-01-19 | 2015-01-15 | 3.334 | 88,112 | -64,788 | 0.01% | 293,760 |
| 2015-01-16 | 2015-01-14 | 3.288 | 152,900 | +64,788 | 0.01% | 502,679 |
| 2015-01-14 | 2015-01-12 | 3.488 | 88,112 | +12,958 | 0.01% | 307,360 |
| 2015-01-07 | 2015-01-05 | 3.596 | 75,154 | -149,013 | 0.01% | 270,279 |
| 2015-01-05 | 2014-12-31 | 3.581 | 224,167 | +77,746 | 0.02% | 802,719 |
| 2015-01-02 | 2014-12-29 | 3.612 | 146,421 | +58,309 | 0.01% | 528,838 |
| 2014-12-29 | 2014-12-22 | 3.766 | 88,112 | -45,352 | 0.01% | 331,840 |
| 2014-12-23 | 2014-12-19 | 3.627 | 133,464 | -25,915 | 0.01% | 484,101 |
| 2014-12-22 | 2014-12-18 | 3.504 | 159,379 | +6,479 | 0.01% | 558,420 |
| 2014-12-18 | 2014-12-16 | 3.565 | 152,900 | -28,507 | 0.01% | 545,159 |
| 2014-12-16 | 2014-12-12 | 3.427 | 181,407 | +22,028 | 0.02% | 621,600 |
| 2014-12-12 | 2014-12-10 | 3.334 | 159,379 | +6,479 | 0.01% | 531,360 |
| 2014-12-11 | 2014-12-09 | 3.319 | 152,900 | -32,394 | 0.01% | 507,399 |
| 2014-12-09 | 2014-12-05 | 3.365 | 185,294 | +6,478 | 0.02% | 623,479 |
| 2014-12-08 | 2014-12-04 | 3.427 | 178,816 | -149,013 | 0.02% | 612,721 |
| 2014-12-05 | 2014-12-03 | 3.164 | 327,829 | +129,577 | 0.03% | 1,037,301 |
| 2014-11-24 | 2014-11-20 | 3.056 | 198,252 | +19,436 | 0.02% | 605,880 |
| 2014-11-20 | 2014-11-18 | 3.118 | 178,816 | +12,958 | 0.02% | 557,521 |
| 2014-11-19 | 2014-11-17 | 3.210 | 165,858 | +6,479 | 0.01% | 532,480 |
| 2014-11-17 | 2014-11-13 | 3.612 | 159,379 | -25,915 | 0.01% | 575,640 |
| 2014-11-14 | 2014-11-12 | 3.720 | 185,294 | -6,479 | 0.02% | 689,258 |
| 2014-11-13 | 2014-11-11 | 3.689 | 191,773 | +71,267 | 0.02% | 707,439 |
| 2014-11-12 | 2014-11-10 | 3.936 | 120,506 | +19,436 | 0.01% | 474,299 |
| 2014-11-07 | 2014-11-05 | 3.334 | 101,070 | -19,436 | 0.01% | 336,961 |
| 2014-11-06 | 2014-11-04 | 3.226 | 120,506 | -15,549 | 0.01% | 388,739 |
| 2014-11-05 | 2014-11-03 | 3.195 | 136,055 | +1,295 | 0.01% | 434,699 |
| 2014-11-04 | 2014-10-31 | 3.118 | 134,760 | -6,478 | 0.01% | 420,161 |
| 2014-10-31 | 2014-10-29 | 2.871 | 141,238 | -6,479 | 0.01% | 405,479 |
| 2014-10-30 | 2014-10-28 | 2.593 | 147,717 | +6,479 | 0.01% | 383,039 |
| 2014-10-24 | 2014-10-22 | 2.639 | 141,238 | -7,775 | 0.01% | 372,779 |
| 2014-10-23 | 2014-10-21 | 2.593 | 149,013 | +7,775 | 0.01% | 386,400 |
| 2014-10-20 | 2014-10-16 | 2.639 | 141,238 | -9,071 | 0.01% | 372,779 |
| 2014-10-16 | 2014-10-14 | 2.578 | 150,309 | +7,775 | 0.01% | 387,441 |
| 2014-10-07 | 2014-10-03 | 2.593 | 142,534 | +6,479 | 0.01% | 369,600 |
| 2014-09-11 | 2014-09-08 | 2.886 | 136,055 | -129,577 | 0.01% | 392,699 |
| 2014-09-10 | 2014-09-05 | 2.778 | 265,632 | +129,577 | 0.02% | 738,000 |
| 2014-08-20 | 2014-08-18 | 2.825 | 136,055 | -6,479 | 0.01% | 384,299 |
| 2014-07-04 | 2014-07-02 | 2.639 | 142,534 | -6,479 | 0.01% | 376,200 |
| 2014-06-10 | 2014-06-06 | 2.531 | 149,013 | -6,479 | 0.01% | 377,200 |
| 2014-06-05 | 2014-06-03 | 2.470 | 155,492 | -12,957 | 0.01% | 384,000 |
| 2014-05-29 | 2014-05-27 | 2.454 | 168,449 | +12,957 | 0.02% | 413,399 |
| 2014-05-13 | 2014-05-09 | 2.423 | 155,492 | +6,479 | 0.01% | 376,800 |
| 2014-05-12 | 2014-05-08 | 2.408 | 149,013 | +6,479 | 0.01% | 358,800 |
| 2014-05-08 | 2014-05-05 | 2.516 | 142,534 | +6,479 | 0.01% | 358,600 |
| 2014-04-28 | 2014-04-24 | 2.670 | 136,055 | +6,478 | 0.01% | 363,299 |
| 2014-04-24 | 2014-04-22 | 2.732 | 129,577 | +9,071 | 0.01% | 354,001 |
| 2014-04-22 | 2014-04-16 | 2.809 | 120,506 | -9,071 | 0.01% | 338,520 |
| 2014-04-17 | 2014-04-15 | 2.732 | 129,577 | +9,071 | 0.01% | 354,001 |
| 2014-04-14 | 2014-04-10 | 2.886 | 120,506 | -9,071 | 0.01% | 347,820 |
| 2014-04-11 | 2014-04-09 | 2.886 | 129,577 | -5,183 | 0.01% | 374,001 |
| 2014-04-10 | 2014-04-08 | 2.809 | 134,760 | -12,957 | 0.01% | 378,561 |
| 2014-04-01 | 2014-03-28 | 2.655 | 147,717 | -6,479 | 0.01% | 392,159 |
| 2014-03-25 | 2014-03-21 | 2.470 | 154,196 | +6,479 | 0.01% | 380,800 |
| 2014-03-19 | 2014-03-17 | 2.408 | 147,717 | +6,479 | 0.01% | 355,679 |
| 2014-03-05 | 2014-03-03 | 2.763 | 141,238 | +6,478 | 0.01% | 390,219 |
| 2014-02-14 | 2014-02-12 | 2.917 | 134,760 | -6,478 | 0.01% | 393,121 |
| 2014-02-13 | 2014-02-11 | 2.886 | 141,238 | +12,957 | 0.01% | 407,659 |
| 2014-01-17 | 2014-01-15 | 2.979 | 128,281 | -12,957 | 0.01% | 382,141 |
| 2014-01-16 | 2014-01-14 | 2.933 | 141,238 | +12,957 | 0.01% | 414,199 |
| 2014-01-02 | 2013-12-27 | 3.241 | 128,281 | -6,479 | 0.01% | 415,801 |
| 2013-12-30 | 2013-12-24 | 3.149 | 134,760 | +6,479 | 0.01% | 424,321 |
| 2013-12-20 | 2013-12-18 | 3.303 | 128,281 | -6,479 | 0.01% | 423,721 |
| 2013-12-13 | 2013-12-11 | 3.149 | 134,760 | +19,437 | 0.01% | 424,321 |
| 2013-12-11 | 2013-12-09 | 3.396 | 115,323 | +6,479 | 0.01% | 391,600 |
| 2013-12-05 | 2013-12-03 | 3.535 | 108,844 | -6,479 | 0.01% | 384,719 |
| 2013-11-27 | 2013-11-25 | 3.303 | 115,323 | -64,788 | 0.01% | 380,920 |
| 2013-11-26 | 2013-11-22 | 3.257 | 180,111 | +32,394 | 0.02% | 586,579 |
| 2013-11-20 | 2013-11-18 | 3.257 | 147,717 | +32,394 | 0.01% | 481,079 |
| 2013-11-08 | 2013-11-06 | 3.272 | 115,323 | -25,915 | 0.01% | 377,360 |
| 2013-10-22 | 2013-10-18 | 3.102 | 141,238 | -12,958 | 0.01% | 438,179 |
| 2013-10-02 | 2013-09-27 | 2.994 | 154,196 | +12,958 | 0.01% | 461,720 |
| 2013-09-17 | 2013-09-13 | 3.272 | 141,238 | -12,958 | 0.01% | 462,159 |
| 2013-09-13 | 2013-09-11 | 3.473 | 154,196 | -6,479 | 0.01% | 535,500 |
| 2013-09-12 | 2013-09-10 | 3.396 | 160,675 | -6,479 | 0.01% | 545,600 |
| 2013-09-11 | 2013-09-09 | 3.349 | 167,154 | +12,958 | 0.01% | 559,861 |
| 2013-08-20 | 2013-08-16 | 3.257 | 154,196 | -19,437 | 0.01% | 502,180 |
| 2013-08-15 | 2013-08-12 | 3.180 | 173,633 | -9,070 | 0.02% | 552,081 |
| 2013-08-05 | 2013-08-01 | 2.963 | 182,703 | -12,958 | 0.02% | 541,440 |
| 2013-07-29 | 2013-07-25 | 2.933 | 195,661 | -6,478 | 0.02% | 573,801 |
| 2013-07-26 | 2013-07-24 | 2.855 | 202,139 | -32,395 | 0.02% | 577,199 |
| 2013-07-25 | 2013-07-23 | 2.778 | 234,534 | -7,774 | 0.02% | 651,601 |
| 2013-07-23 | 2013-07-19 | 2.655 | 242,308 | +7,774 | 0.02% | 643,280 |
| 2013-07-22 | 2013-07-18 | 2.686 | 234,534 | +11,662 | 0.02% | 629,881 |
| 2013-07-18 | 2013-07-16 | 2.747 | 222,872 | +7,775 | 0.02% | 612,321 |
| 2013-07-17 | 2013-07-15 | 2.747 | 215,097 | -25,915 | 0.02% | 590,960 |
| 2013-07-05 | 2013-07-03 | 2.608 | 241,012 | +18,140 | 0.02% | 628,679 |
| 2013-07-04 | 2013-07-02 | 2.701 | 222,872 | +6,479 | 0.02% | 602,001 |
| 2013-06-25 | 2013-06-21 | 2.871 | 216,393 | -2,591 | 0.02% | 621,241 |
| 2013-06-21 | 2013-06-19 | 2.809 | 218,984 | -14,254 | 0.02% | 615,159 |
| 2013-06-07 | 2013-06-05 | 2.778 | 233,238 | -19,436 | 0.02% | 648,001 |
| 2013-06-05 | 2013-06-03 | 2.794 | 252,674 | +27,211 | 0.02% | 705,899 |
| 2013-06-03 | 2013-05-30 | 2.871 | 225,463 | +9,070 | 0.02% | 647,280 |
| 2013-05-31 | 2013-05-29 | 2.886 | 216,393 | -6,479 | 0.02% | 624,581 |
| 2013-05-27 | 2013-05-23 | 2.886 | 222,872 | +6,479 | 0.02% | 643,281 |
| 2013-05-16 | 2013-05-14 | 2.948 | 216,393 | -6,479 | 0.02% | 637,941 |
| 2013-05-15 | 2013-05-13 | 3.041 | 222,872 | +14,254 | 0.02% | 677,681 |
| 2013-05-10 | 2013-05-08 | 3.180 | 208,618 | -7,775 | 0.02% | 663,319 |
| 2013-05-09 | 2013-05-07 | 3.102 | 216,393 | -19,436 | 0.02% | 671,341 |
| 2013-05-08 | 2013-05-06 | 2.902 | 235,829 | -14,254 | 0.02% | 684,319 |
| 2013-05-07 | 2013-05-03 | 2.871 | 250,083 | +32,394 | 0.02% | 717,961 |
| 2013-04-25 | 2013-04-23 | 3.072 | 217,689 | +7,775 | 0.02% | 668,641 |
| 2013-04-24 | 2013-04-22 | 3.180 | 209,914 | -7,775 | 0.02% | 667,440 |
| 2013-04-16 | 2013-04-12 | 3.056 | 217,689 | +7,775 | 0.02% | 665,281 |
| 2013-04-15 | 2013-04-11 | 3.118 | 209,914 | -14,253 | 0.02% | 654,480 |
| 2013-04-09 | 2013-04-05 | 2.979 | 224,167 | -2,592 | 0.02% | 667,779 |
| 2013-04-08 | 2013-04-03 | 3.102 | 226,759 | +14,254 | 0.02% | 703,500 |
| 2013-04-05 | 2013-04-02 | 3.180 | 212,505 | -7,775 | 0.02% | 675,678 |
| 2013-03-20 | 2013-03-18 | 3.056 | 220,280 | +19,436 | 0.02% | 673,200 |
| 2013-03-19 | 2013-03-15 | 3.164 | 200,844 | +7,775 | 0.02% | 635,501 |
| 2013-03-18 | 2013-03-14 | 3.303 | 193,069 | +6,479 | 0.02% | 637,720 |
| 2013-03-15 | 2013-03-13 | 3.349 | 186,590 | +6,479 | 0.02% | 624,959 |
| 2013-03-08 | 2013-03-06 | 3.488 | 180,111 | -12,958 | 0.02% | 628,279 |
| 2013-03-06 | 2013-03-04 | 3.427 | 193,069 | +12,958 | 0.02% | 661,560 |
| 2013-03-04 | 2013-02-28 | 3.581 | 180,111 | -25,916 | 0.02% | 644,959 |
| 2013-02-28 | 2013-02-26 | 3.411 | 206,027 | +6,479 | 0.02% | 702,781 |
| 2013-02-27 | 2013-02-25 | 3.411 | 199,548 | +25,915 | 0.02% | 680,681 |
| 2013-02-26 | 2013-02-22 | 3.488 | 173,633 | +6,479 | 0.02% | 605,682 |
| 2013-02-22 | 2013-02-20 | 3.612 | 167,154 | +6,479 | 0.01% | 603,721 |
| 2013-02-18 | 2013-02-14 | 3.843 | 160,675 | -6,479 | 0.01% | 617,520 |
| 2013-02-04 | 2013-01-31 | 3.720 | 167,154 | +34,986 | 0.01% | 621,781 |
| 2013-01-31 | 2013-01-29 | 4.075 | 132,168 | -6,479 | 0.01% | 538,560 |
| 2013-01-29 | 2013-01-25 | 4.029 | 138,647 | +6,479 | 0.01% | 558,540 |
| 2013-01-25 | 2013-01-23 | 4.214 | 132,168 | -15,549 | 0.01% | 556,920 |
| 2013-01-22 | 2013-01-18 | 3.998 | 147,717 | +12,957 | 0.01% | 590,519 |
| 2013-01-16 | 2013-01-14 | 4.059 | 134,760 | +12,958 | 0.01% | 547,042 |
| 2013-01-08 | 2013-01-04 | 4.137 | 121,802 | +1,296 | 0.01% | 503,840 |
| 2013-01-04 | 2013-01-02 | 3.920 | 120,506 | -6,479 | 0.01% | 472,439 |
| 2012-12-21 | 2012-12-19 | 3.643 | 126,985 | +9,070 | 0.01% | 462,560 |
| 2012-12-13 | 2012-12-11 | 3.427 | 117,915 | -6,478 | 0.01% | 404,041 |
| 2012-12-12 | 2012-12-10 | 3.504 | 124,393 | -19,437 | 0.01% | 435,838 |
| 2012-11-22 | 2012-11-20 | 3.164 | 143,830 | -6,479 | 0.01% | 455,100 |
| 2012-11-12 | 2012-11-08 | 3.180 | 150,309 | +19,437 | 0.01% | 477,921 |
| 2012-11-06 | 2012-11-02 | 3.380 | 130,872 | -6,479 | 0.01% | 442,379 |
| 2012-11-05 | 2012-11-01 | 3.257 | 137,351 | -19,437 | 0.01% | 447,320 |
| 2012-11-02 | 2012-10-31 | 3.087 | 156,788 | -6,478 | 0.01% | 484,001 |
| 2012-10-31 | 2012-10-29 | 2.948 | 163,266 | -84,225 | 0.01% | 481,319 |
| 2012-10-30 | 2012-10-26 | 2.933 | 247,491 | +103,661 | 0.02% | 725,800 |
| 2012-10-29 | 2012-10-25 | 3.149 | 143,830 | +6,479 | 0.01% | 452,880 |
| 2012-10-26 | 2012-10-24 | 3.226 | 137,351 | +6,479 | 0.01% | 443,080 |
| 2012-10-24 | 2012-10-19 | 3.241 | 130,872 | -12,958 | 0.01% | 424,199 |
| 2012-10-22 | 2012-10-18 | 3.272 | 143,830 | -25,915 | 0.01% | 470,640 |
| 2012-10-19 | 2012-10-17 | 2.994 | 169,745 | +12,957 | 0.02% | 508,279 |
| 2012-10-17 | 2012-10-15 | 2.948 | 156,788 | +6,479 | 0.01% | 462,221 |
| 2012-10-16 | 2012-10-12 | 2.994 | 150,309 | +12,958 | 0.01% | 450,081 |
| 2012-09-18 | 2012-09-14 | 2.871 | 137,351 | -6,479 | 0.01% | 394,320 |
| 2012-09-12 | 2012-09-10 | 2.717 | 143,830 | -12,958 | 0.01% | 390,720 |
| 2012-09-11 | 2012-09-07 | 2.562 | 156,788 | -16,845 | 0.01% | 401,721 |
| 2012-09-07 | 2012-09-05 | 2.315 | 173,633 | +11,662 | 0.02% | 402,001 |
| 2012-09-06 | 2012-09-04 | 2.377 | 161,971 | -129,576 | 0.01% | 385,001 |
| 2012-09-03 | 2012-08-30 | 2.439 | 291,547 | -12,958 | 0.03% | 711,000 |
| 2012-08-31 | 2012-08-29 | 2.392 | 304,505 | +12,958 | 0.03% | 728,500 |
| 2012-08-30 | 2012-08-28 | 2.454 | 291,547 | +129,576 | 0.03% | 715,500 |
| 2012-08-29 | 2012-08-27 | 2.531 | 161,971 | +9,071 | 0.01% | 410,001 |
| 2012-08-27 | 2012-08-23 | 2.670 | 152,900 | +6,479 | 0.01% | 408,279 |
| 2012-08-24 | 2012-08-22 | 2.670 | 146,421 | +12,957 | 0.01% | 390,979 |
| 2012-08-09 | 2012-08-07 | 3.025 | 133,464 | -6,479 | 0.01% | 403,761 |
| 2012-08-08 | 2012-08-06 | 2.855 | 139,943 | -129,576 | 0.01% | 399,601 |
| 2012-08-07 | 2012-08-03 | 2.717 | 269,519 | +129,576 | 0.02% | 732,160 |
| 2012-08-06 | 2012-08-02 | 2.794 | 139,943 | -129,576 | 0.01% | 390,961 |
| 2012-08-02 | 2012-07-31 | 2.686 | 269,519 | -6,479 | 0.02% | 723,840 |
| 2012-08-01 | 2012-07-30 | 2.578 | 275,998 | -6,479 | 0.02% | 711,420 |
| 2012-07-23 | 2012-07-19 | 2.516 | 282,477 | -6,479 | 0.03% | 710,680 |
| 2012-07-17 | 2012-07-13 | 2.608 | 288,956 | +6,479 | 0.03% | 753,741 |
| 2012-07-16 | 2012-07-12 | 2.578 | 282,477 | +6,479 | 0.03% | 728,120 |
| 2012-07-10 | 2012-07-06 | 2.886 | 275,998 | +12,958 | 0.02% | 796,620 |
| 2012-07-06 | 2012-07-04 | 2.886 | 263,040 | -6,479 | 0.02% | 759,219 |
| 2012-07-03 | 2012-06-28 | 2.717 | 269,519 | -64,788 | 0.02% | 732,160 |
| 2012-06-29 | 2012-06-27 | 2.747 | 334,307 | +51,830 | 0.03% | 918,479 |
| 2012-06-28 | 2012-06-26 | 2.763 | 282,477 | +6,479 | 0.03% | 780,440 |
| 2012-06-25 | 2012-06-21 | 2.840 | 275,998 | -25,915 | 0.02% | 783,840 |
| 2012-06-22 | 2012-06-20 | 2.886 | 301,913 | +19,436 | 0.03% | 871,419 |
| 2012-06-20 | 2012-06-18 | 2.902 | 282,477 | -12,957 | 0.03% | 819,681 |
| 2012-06-19 | 2012-06-15 | 2.871 | 295,434 | +6,478 | 0.03% | 848,159 |
| 2012-06-18 | 2012-06-14 | 2.778 | 288,956 | +6,479 | 0.03% | 802,801 |
| 2012-06-15 | 2012-06-13 | 2.840 | 282,477 | +64,788 | 0.03% | 802,241 |
| 2012-06-13 | 2012-06-11 | 2.933 | 217,689 | -12,957 | 0.02% | 638,401 |
| 2012-06-11 | 2012-06-07 | 2.717 | 230,646 | +64,788 | 0.02% | 626,559 |
| 2012-06-08 | 2012-06-06 | 2.732 | 165,858 | -129,576 | 0.01% | 453,120 |
| 2012-06-07 | 2012-06-05 | 2.639 | 295,434 | +64,788 | 0.03% | 779,759 |
| 2012-06-06 | 2012-06-04 | 2.655 | 230,646 | -64,788 | 0.02% | 612,319 |
| 2012-06-05 | 2012-06-01 | 2.855 | 295,434 | +97,182 | 0.03% | 843,599 |
| 2012-06-04 | 2012-05-31 | 2.902 | 198,252 | +73,859 | 0.02% | 575,280 |
| 2012-05-31 | 2012-05-29 | 3.072 | 124,393 | -34,986 | 0.01% | 382,079 |
| 2012-05-30 | 2012-05-28 | 2.840 | 159,379 | -129,577 | 0.01% | 452,640 |
| 2012-05-29 | 2012-05-25 | 2.809 | 288,956 | +129,577 | 0.03% | 811,721 |
| 2012-05-24 | 2012-05-22 | 2.825 | 159,379 | +19,436 | 0.01% | 450,180 |
| 2012-05-17 | 2012-05-15 | 2.840 | 139,943 | +6,479 | 0.01% | 397,441 |
| 2012-04-18 | 2012-04-16 | 3.689 | 133,464 | +6,479 | 0.01% | 492,341 |
| 2012-04-17 | 2012-04-13 | 3.751 | 126,985 | -12,958 | 0.01% | 476,280 |
| 2012-04-12 | 2012-04-10 | 3.658 | 139,943 | +19,437 | 0.01% | 511,921 |
| 2012-04-11 | 2012-04-05 | 3.797 | 120,506 | -6,479 | 0.01% | 457,559 |
| 2012-04-10 | 2012-04-03 | 3.627 | 126,985 | -12,958 | 0.01% | 460,600 |
| 2012-04-03 | 2012-03-30 | 3.488 | 139,943 | -12,957 | 0.01% | 488,161 |
| 2012-03-19 | 2012-03-15 | 3.874 | 152,900 | -12,958 | 0.01% | 592,359 |
| 2012-03-13 | 2012-03-09 | 3.859 | 165,858 | -12,958 | 0.01% | 640,000 |
| 2012-03-08 | 2012-03-06 | 3.550 | 178,816 | +6,479 | 0.02% | 634,801 |
| 2012-03-07 | 2012-03-05 | 3.735 | 172,337 | +12,958 | 0.02% | 643,721 |
| 2012-03-06 | 2012-03-02 | 3.920 | 159,379 | +25,915 | 0.01% | 624,840 |
| 2012-03-02 | 2012-02-29 | 4.075 | 133,464 | +6,479 | 0.01% | 543,841 |
| 2012-03-01 | 2012-02-28 | 4.106 | 126,985 | -44,056 | 0.01% | 521,360 |
| 2012-02-29 | 2012-02-27 | 4.013 | 171,041 | -6,479 | 0.02% | 686,400 |
| 2012-02-28 | 2012-02-24 | 4.121 | 177,520 | -6,479 | 0.02% | 731,581 |
| 2012-02-24 | 2012-02-22 | 4.229 | 183,999 | -6,478 | 0.02% | 778,161 |
| 2012-02-23 | 2012-02-21 | 4.152 | 190,477 | +71,267 | 0.02% | 790,858 |
| 2012-02-21 | 2012-02-17 | 4.167 | 119,210 | +47,943 | 0.01% | 496,798 |
| 2012-02-17 | 2012-02-15 | 4.445 | 71,267 | -6,479 | 0.01% | 316,800 |
| 2012-02-16 | 2012-02-14 | 4.353 | 77,746 | +6,479 | 0.01% | 338,400 |
| 2012-02-10 | 2012-02-08 | 4.507 | 71,267 | -6,479 | 0.01% | 321,200 |
| 2012-02-09 | 2012-02-07 | 4.322 | 77,746 | +6,479 | 0.01% | 336,000 |
| 2012-02-08 | 2012-02-06 | 4.430 | 71,267 | +6,479 | 0.01% | 315,700 |
| 2012-02-03 | 2012-02-01 | 4.198 | 64,788 | -6,479 | 0.01% | 271,999 |
| 2012-02-02 | 2012-01-31 | 4.137 | 71,267 | +6,479 | 0.01% | 294,800 |
| 2012-01-30 | 2012-01-26 | 4.692 | 64,788 | -12,958 | 0.01% | 303,999 |
| 2012-01-27 | 2012-01-20 | 4.553 | 77,746 | -6,479 | 0.01% | 354,000 |
| 2012-01-11 | 2012-01-09 | 3.967 | 84,225 | -12,957 | 0.01% | 334,101 |
| 2012-01-06 | 2012-01-04 | 4.152 | 97,182 | +12,957 | 0.01% | 403,498 |
| 2011-12-21 | 2011-12-19 | 3.812 | 84,225 | +12,958 | 0.01% | 321,101 |
| 2011-12-20 | 2011-12-16 | 3.936 | 71,267 | -2,592 | 0.01% | 280,500 |
| 2011-12-09 | 2011-12-07 | 3.735 | 73,859 | -6,478 | 0.01% | 275,881 |
| 2011-12-07 | 2011-12-05 | 3.627 | 80,337 | +6,478 | 0.01% | 291,398 |
| 2011-12-06 | 2011-12-02 | 3.735 | 73,859 | +2,592 | 0.01% | 275,881 |
| 2011-12-05 | 2011-12-01 | 3.797 | 71,267 | -15,549 | 0.01% | 270,600 |
| 2011-12-01 | 2011-11-29 | 3.504 | 86,816 | -19,437 | 0.01% | 304,179 |
| 2011-11-30 | 2011-11-28 | 3.427 | 106,253 | -6,479 | 0.01% | 364,081 |
| 2011-11-24 | 2011-11-22 | 3.427 | 112,732 | -6,478 | 0.01% | 386,281 |
| 2011-11-21 | 2011-11-17 | 3.396 | 119,210 | +12,957 | 0.01% | 404,799 |
| 2011-11-18 | 2011-11-16 | 3.442 | 106,253 | +12,958 | 0.01% | 365,721 |
| 2011-11-15 | 2011-11-11 | 3.504 | 93,295 | -6,479 | 0.01% | 326,880 |
| 2011-11-14 | 2011-11-10 | 3.457 | 99,774 | +25,915 | 0.01% | 344,960 |
| 2011-11-03 | 2011-11-01 | 3.550 | 73,859 | +2,592 | 0.01% | 262,201 |
| 2011-11-01 | 2011-10-28 | 3.766 | 71,267 | -90,704 | 0.01% | 268,400 |
| 2011-10-31 | 2011-10-27 | 3.936 | 161,971 | -6,478 | 0.01% | 637,501 |
| 2011-10-28 | 2011-10-26 | 3.257 | 168,449 | -6,479 | 0.02% | 548,598 |
| 2011-10-26 | 2011-10-24 | 3.226 | 174,928 | -6,479 | 0.02% | 564,299 |
| 2011-10-20 | 2011-10-18 | 2.933 | 181,407 | +6,479 | 0.02% | 532,000 |
| 2011-10-17 | 2011-10-13 | 3.565 | 174,928 | -9,071 | 0.02% | 623,699 |
| 2011-10-03 | 2011-09-28 | 2.794 | 183,999 | +6,479 | 0.02% | 514,041 |
| 2011-09-20 | 2011-09-16 | 3.133 | 177,520 | +9,071 | 0.02% | 556,221 |
| 2011-09-09 | 2011-09-07 | 3.951 | 168,449 | +6,478 | 0.02% | 665,598 |
| 2011-08-17 | 2011-08-15 | 4.445 | 161,971 | -6,478 | 0.01% | 720,002 |
| 2011-08-16 | 2011-08-12 | 4.198 | 168,449 | +6,478 | 0.02% | 707,198 |
| 2011-08-09 | 2011-08-05 | 5.001 | 161,971 | -25,915 | 0.01% | 810,002 |
| 2011-07-28 | 2011-07-26 | 5.232 | 187,886 | +25,915 | 0.02% | 983,100 |
| 2011-07-27 | 2011-07-25 | 5.248 | 161,971 | +9,071 | 0.01% | 850,002 |
| 2011-07-12 | 2011-07-08 | 5.711 | 152,900 | +3,887 | 0.01% | 873,198 |
| 2011-06-28 | 2011-06-24 | 5.510 | 149,013 | -6,479 | 0.01% | 821,100 |
| 2011-06-23 | 2011-06-21 | 5.140 | 155,492 | +32,394 | 0.01% | 799,201 |
| 2011-06-21 | 2011-06-17 | 5.171 | 123,098 | +6,479 | 0.01% | 636,502 |
| 2011-06-13 | 2011-06-09 | 5.495 | 116,619 | -6,479 | 0.01% | 640,801 |
| 2011-05-19 | 2011-05-17 | 6.174 | 123,098 | +6,479 | 0.01% | 760,002 |
| 2011-05-13 | 2011-05-11 | 6.407 | 116,619 | +1,720 | 0.01% | 747,218 |
| 2011-05-12 | 2011-05-09 | 6.595 | 114,899 | -10,214 | 0.01% | 757,797 |
| 2011-05-11 | 2011-05-06 | 6.360 | 125,113 | +10,214 | 0.01% | 795,762 |
| 2011-05-06 | 2011-05-04 | 6.392 | 114,899 | +6,383 | 0.01% | 734,398 |
| 2011-04-19 | 2011-04-15 | 6.877 | 108,516 | +25,533 | 0.01% | 746,299 |
| 2011-04-14 | 2011-04-12 | 6.909 | 82,983 | -25,533 | 0.01% | 573,301 |
| 2011-04-13 | 2011-04-11 | 6.846 | 108,516 | -6,383 | 0.01% | 742,899 |
| 2011-04-06 | 2011-04-01 | 6.501 | 114,899 | +6,383 | 0.01% | 746,997 |
| 2011-03-21 | 2011-03-17 | 6.439 | 108,516 | -6,383 | 0.01% | 698,699 |
| 2011-03-17 | 2011-03-15 | 6.501 | 114,899 | +6,383 | 0.01% | 746,997 |
| 2011-03-08 | 2011-03-04 | 6.611 | 108,516 | -6,383 | 0.01% | 717,399 |
| 2011-03-03 | 2011-03-01 | 6.266 | 114,899 | +6,383 | 0.01% | 719,998 |
| 2011-02-24 | 2011-02-22 | 6.360 | 108,516 | +12,767 | 0.01% | 690,199 |
| 2011-02-18 | 2011-02-16 | 6.815 | 95,749 | +12,766 | 0.01% | 652,497 |
| 2011-02-15 | 2011-02-11 | 6.533 | 82,983 | +15,320 | 0.01% | 542,101 |
| 2011-01-31 | 2011-01-27 | 7.003 | 67,663 | +12,767 | 0.01% | 473,820 |
| 2011-01-27 | 2011-01-25 | 6.548 | 54,896 | +35,746 | 0.00% | 359,478 |
| 2011-01-19 | 2011-01-17 | 6.799 | 19,150 | +6,383 | 0.00% | 130,201 |
| 2011-01-06 | 2011-01-04 | 6.971 | 12,767 | +6,384 | 0.00% | 89,003 |
| 2010-12-28 | 2010-12-22 | 6.486 | 6,383 | -12,767 | 0.00% | 41,398 |
| 2010-12-22 | 2010-12-20 | 6.157 | 19,150 | +12,767 | 0.00% | 117,901 |
| 2010-12-16 | 2010-12-14 | 6.768 | 6,383 | -6,384 | 0.00% | 43,198 |
| 2010-12-15 | 2010-12-13 | 6.564 | 12,767 | +6,384 | 0.00% | 83,803 |
| 2010-12-07 | 2010-12-03 | 6.627 | 6,383 | -12,767 | 0.00% | 42,298 |
| 2010-12-03 | 2010-12-01 | 6.564 | 19,150 | -10,213 | 0.00% | 125,701 |
| 2010-12-02 | 2010-11-30 | 6.407 | 29,363 | +3,830 | 0.00% | 188,139 |
| 2010-11-29 | 2010-11-25 | 6.392 | 25,533 | +6,383 | 0.00% | 163,199 |
| 2010-11-10 | 2010-11-08 | 7.645 | 19,150 | -6,383 | 0.00% | 146,401 |
| 2010-11-03 | 2010-11-01 | 7.332 | 25,533 | -12,767 | 0.00% | 187,199 |
| 2010-11-02 | 2010-10-29 | 6.956 | 38,300 | +12,767 | 0.00% | 266,401 |
| 2010-10-27 | 2010-10-25 | 7.410 | 25,533 | +6,383 | 0.00% | 189,199 |
| 2010-10-25 | 2010-10-21 | 7.614 | 19,150 | -6,383 | 0.00% | 145,801 |
| 2010-10-22 | 2010-10-20 | 7.520 | 25,533 | +6,383 | 0.00% | 191,999 |
| 2010-10-15 | 2010-10-13 | 7.990 | 19,150 | -12,766 | 0.00% | 153,001 |
| 2010-10-13 | 2010-10-11 | 7.817 | 31,916 | -6,384 | 0.00% | 249,496 |
| 2010-10-07 | 2010-10-05 | 7.520 | 38,300 | +6,384 | 0.00% | 288,002 |
| 2010-10-04 | 2010-09-29 | 7.582 | 31,916 | -6,384 | 0.00% | 241,996 |
| 2010-09-27 | 2010-09-22 | 7.347 | 38,300 | -3,830 | 0.00% | 281,402 |
| 2010-09-24 | 2010-09-21 | 7.363 | 42,130 | +3,830 | 0.00% | 310,202 |
| 2010-09-22 | 2010-09-20 | 7.269 | 38,300 | +6,384 | 0.00% | 278,401 |
| 2010-09-15 | 2010-09-13 | 7.645 | 31,916 | -6,384 | 0.00% | 243,996 |
| 2010-09-10 | 2010-09-08 | 7.379 | 38,300 | +12,767 | 0.00% | 282,602 |
| 2010-09-09 | 2010-09-07 | 7.567 | 25,533 | -40,853 | 0.00% | 193,199 |
| 2010-09-08 | 2010-09-06 | 7.159 | 66,386 | -6,384 | 0.01% | 475,278 |
| 2010-08-16 | 2010-08-12 | 6.360 | 72,770 | +6,384 | 0.01% | 462,842 |
| 2010-08-09 | 2010-08-05 | 6.470 | 66,386 | +3,830 | 0.01% | 429,518 |
| 2010-08-06 | 2010-08-04 | 6.580 | 62,556 | -12,767 | 0.01% | 411,598 |
| 2010-08-05 | 2010-08-03 | 6.595 | 75,323 | -6,383 | 0.01% | 496,780 |
| 2010-08-04 | 2010-08-02 | 6.815 | 81,706 | +12,766 | 0.01% | 556,798 |
| 2010-07-30 | 2010-07-28 | 6.674 | 68,940 | -29,363 | 0.01% | 460,082 |
| 2010-07-29 | 2010-07-27 | 6.548 | 98,303 | -6,383 | 0.01% | 643,721 |
| 2010-07-27 | 2010-07-23 | 6.235 | 104,686 | +25,533 | 0.01% | 652,719 |
| 2010-07-23 | 2010-07-21 | 6.047 | 79,153 | -3,830 | 0.01% | 478,641 |
| 2010-07-22 | 2010-07-20 | 5.624 | 82,983 | -8,937 | 0.01% | 466,701 |
| 2010-07-08 | 2010-07-06 | 5.452 | 91,920 | +1,277 | 0.01% | 501,123 |
| 2010-06-25 | 2010-06-23 | 5.749 | 90,643 | +6,383 | 0.01% | 521,141 |
| 2010-06-23 | 2010-06-21 | 5.828 | 84,260 | -3,830 | 0.01% | 491,043 |
| 2010-06-09 | 2010-06-07 | 5.420 | 88,090 | +3,830 | 0.01% | 477,483 |
| 2010-05-31 | 2010-05-27 | 6.031 | 84,260 | -6,383 | 0.01% | 508,203 |
| 2010-05-06 | 2010-05-04 | 6.406 | 90,643 | +1,083 | 0.01% | 580,618 |
| 2010-04-28 | 2010-04-26 | 6.849 | 89,560 | +6,307 | 0.01% | 613,441 |
| 2010-04-23 | 2010-04-21 | 6.754 | 83,253 | +6,307 | 0.01% | 562,321 |
| 2010-04-15 | 2010-04-13 | 7.198 | 76,946 | +3,784 | 0.01% | 553,882 |
| 2010-04-13 | 2010-04-09 | 7.500 | 73,162 | +12,614 | 0.01% | 548,683 |
| 2010-03-15 | 2010-03-11 | 7.452 | 60,548 | +29,013 | 0.01% | 451,204 |
| 2010-03-12 | 2010-03-10 | 7.642 | 31,535 | +20,182 | 0.00% | 240,999 |
| 2010-03-08 | 2010-03-04 | 7.753 | 11,353 | -6,307 | 0.00% | 88,023 |
| 2010-03-05 | 2010-03-03 | 7.753 | 17,660 | -26,489 | 0.00% | 136,922 |
| 2010-03-04 | 2010-03-02 | 7.452 | 44,149 | +17,659 | 0.00% | 328,998 |
| 2010-03-03 | 2010-03-01 | 7.531 | 26,490 | +6,307 | 0.00% | 199,504 |
| 2010-03-01 | 2010-02-25 | 7.452 | 20,183 | +6,308 | 0.00% | 150,404 |
| 2010-02-26 | 2010-02-24 | 7.706 | 13,875 | -10,092 | 0.00% | 106,916 |
| 2010-02-25 | 2010-02-23 | 7.674 | 23,967 | -10,091 | 0.00% | 183,922 |
| 2010-02-22 | 2010-02-18 | 7.500 | 34,058 | +7,568 | 0.00% | 255,420 |
| 2010-02-19 | 2010-02-17 | 7.658 | 26,490 | -3,784 | 0.00% | 202,864 |
| 2010-02-12 | 2010-02-10 | 7.119 | 30,274 | +6,307 | 0.00% | 215,522 |
| 2010-02-09 | 2010-02-05 | 7.119 | 23,967 | +3,784 | 0.00% | 170,622 |
| 2010-02-08 | 2010-02-04 | 7.484 | 20,183 | -3,784 | 0.00% | 151,044 |
| 2010-02-05 | 2010-02-03 | 7.420 | 23,967 | -6,307 | 0.00% | 177,842 |
| 2010-02-04 | 2010-02-02 | 7.135 | 30,274 | +10,091 | 0.00% | 216,002 |
| 2010-02-02 | 2010-01-29 | 7.452 | 20,183 | +12,615 | 0.00% | 150,404 |
| 2010-01-29 | 2010-01-27 | 7.246 | 7,568 | +1,261 | 0.00% | 54,837 |
| 2010-01-27 | 2010-01-25 | 7.801 | 6,307 | -1,261 | 0.00% | 49,200 |
| 2010-01-06 | 2010-01-04 | 9.180 | 7,568 | +1,261 | 0.00% | 69,476 |
| 2009-11-18 | 2009-11-16 | 8.324 | 6,307 | -2,523 | 0.00% | 52,500 |
| 2009-11-11 | 2009-11-09 | 7.928 | 8,830 | -12,614 | 0.00% | 70,001 |
| 2009-11-10 | 2009-11-06 | 7.531 | 21,444 | +6,307 | 0.00% | 161,501 |
| 2009-10-30 | 2009-10-28 | 7.674 | 15,137 | +6,307 | 0.00% | 116,161 |
| 2009-10-23 | 2009-10-21 | 8.213 | 8,830 | -12,614 | 0.00% | 72,521 |
| 2009-10-20 | 2009-10-16 | 7.991 | 21,444 | +2,523 | 0.00% | 171,361 |
| 2009-09-28 | 2009-09-24 | 7.785 | 18,921 | +12,614 | 0.00% | 147,299 |
| 2009-09-14 | 2009-09-10 | 8.403 | 6,307 | -5,046 | 0.00% | 53,000 |
| 2009-09-11 | 2009-09-09 | 8.181 | 11,353 | +5,046 | 0.00% | 92,883 |
| 2009-09-10 | 2009-09-08 | 8.308 | 6,307 | -64,332 | 0.00% | 52,400 |
| 2009-09-09 | 2009-09-07 | 8.118 | 70,639 | +26,490 | 0.01% | 573,442 |
| 2009-09-08 | 2009-09-04 | 8.023 | 44,149 | +17,659 | 0.00% | 354,198 |
| 2009-09-07 | 2009-09-03 | 7.817 | 26,490 | -12,614 | 0.00% | 207,064 |
| 2009-09-04 | 2009-09-02 | 7.420 | 39,104 | +12,614 | 0.00% | 290,163 |
| 2009-09-03 | 2009-09-01 | 7.611 | 26,490 | -11,352 | 0.00% | 201,604 |
| 2009-09-02 | 2009-08-31 | 7.579 | 37,842 | +10,091 | 0.00% | 286,799 |
| 2009-09-01 | 2009-08-28 | 7.817 | 27,751 | +8,830 | 0.00% | 216,920 |
| 2009-08-27 | 2009-08-25 | 8.705 | 18,921 | +12,614 | 0.00% | 164,699 |
| 2009-08-20 | 2009-08-18 | 8.498 | 6,307 | -11,353 | 0.00% | 53,600 |
| 2009-08-19 | 2009-08-17 | 8.007 | 17,660 | +7,569 | 0.00% | 141,403 |
| 2009-08-18 | 2009-08-14 | 8.562 | 10,091 | +3,784 | 0.00% | 86,398 |
| 2009-08-17 | 2009-08-13 | 8.879 | 6,307 | -6,307 | 0.00% | 56,000 |
| 2009-08-14 | 2009-08-12 | 8.530 | 12,614 | +6,307 | 0.00% | 107,599 |
| 2009-08-07 | 2009-08-05 | 9.830 | 6,307 | -3,784 | 0.00% | 62,000 |
| 2009-08-06 | 2009-08-04 | 10.243 | 10,091 | +3,784 | 0.00% | 103,357 |
| 2009-08-04 | 2009-07-31 | 9.561 | 6,307 | +6,307 | 0.00% | 60,300 |
| 2009-07-22 | 2009-07-20 | 8.514 | 0 | -12,614 | ||
| 2009-07-17 | 2009-07-15 | 7.722 | 12,614 | +6,307 | 0.00% | 97,400 |
| 2009-07-10 | 2009-07-08 | 7.801 | 6,307 | +6,307 | 0.00% | 49,200 |
| 2009-07-08 | 2009-07-06 | 8.276 | 0 | -6,307 | ||
| 2009-06-26 | 2009-06-24 | 7.928 | 6,307 | +6,307 | 0.00% | 50,000 |
| 2009-06-24 | 2009-06-22 | 7.722 | 0 | -12,614 | ||
| 2009-06-23 | 2009-06-19 | 7.325 | 12,614 | +6,307 | 0.00% | 92,400 |
| 2009-06-18 | 2009-06-16 | 7.722 | 6,307 | +6,307 | 0.00% | 48,700 |
| 2009-06-01 | 2009-05-27 | 6.564 | 0 | -107,220 | ||
| 2009-05-29 | 2009-05-26 | 6.421 | 107,220 | +94,606 | 0.01% | 688,503 |
| 2009-05-19 | 2009-05-15 | 6.501 | 12,614 | +12,614 | 0.00% | 82,000 |
| 2009-05-05 | 2009-04-30 | 5.058 | 0 | -12,614 | ||
| 2009-05-04 | 2009-04-29 | 4.725 | 12,614 | +6,307 | 0.00% | 59,600 |
| 2009-04-30 | 2009-04-28 | 4.630 | 6,307 | +6,307 | 0.00% | 29,200 |
| 2009-03-10 | 2009-03-06 | 3.615 | 0 | -6,307 | ||
| 2009-03-05 | 2009-03-03 | 3.694 | 6,307 | +6,307 | 0.00% | 23,300 |
| 2009-03-03 | 2009-02-27 | 3.647 | 0 | -12,614 | ||
| 2009-03-02 | 2009-02-26 | 3.742 | 12,614 | +6,307 | 0.00% | 47,200 |
| 2009-02-19 | 2009-02-17 | 4.519 | 6,307 | +6,307 | 0.00% | 28,500 |
| 2009-02-11 | 2009-02-09 | 4.915 | 0 | -2,523 | ||
| 2009-02-09 | 2009-02-05 | 4.582 | 2,523 | +2,523 | 0.00% | 11,561 |
| 2009-01-22 | 2009-01-20 | 4.091 | 0 | -13,875 | ||
| 2009-01-20 | 2009-01-16 | 4.344 | 13,875 | +7,568 | 0.00% | 60,278 |
| 2009-01-07 | 2009-01-05 | 4.947 | 6,307 | -1,261 | 0.00% | 31,200 |
| 2008-12-30 | 2008-12-24 | 4.265 | 7,568 | -1,262 | 0.00% | 32,278 |
| 2008-12-22 | 2008-12-18 | 4.836 | 8,830 | -31,535 | 0.00% | 42,701 |
| 2008-12-17 | 2008-12-15 | 3.837 | 40,365 | +12,614 | 0.00% | 154,880 |
| 2008-12-16 | 2008-12-12 | 3.631 | 27,751 | -6,307 | 0.00% | 100,760 |
| 2008-12-12 | 2008-12-10 | 4.218 | 34,058 | -25,228 | 0.00% | 143,640 |
| 2008-12-11 | 2008-12-09 | 3.980 | 59,286 | -56,763 | 0.01% | 235,940 |
| 2008-12-10 | 2008-12-08 | 4.043 | 116,049 | +56,763 | 0.01% | 469,198 |
| 2008-12-02 | 2008-11-28 | 3.234 | 59,286 | +2,523 | 0.01% | 191,760 |
| 2008-11-25 | 2008-11-21 | 3.044 | 56,763 | -18,921 | 0.01% | 172,799 |
| 2008-11-24 | 2008-11-20 | 2.648 | 75,684 | +31,535 | 0.01% | 200,399 |
| 2008-11-21 | 2008-11-19 | 2.886 | 44,149 | -31,535 | 0.00% | 127,399 |
| 2008-11-20 | 2008-11-18 | 3.187 | 75,684 | +6,307 | 0.01% | 241,199 |
| 2008-11-19 | 2008-11-17 | 3.599 | 69,377 | -151,369 | 0.01% | 249,699 |
| 2008-11-18 | 2008-11-14 | 3.774 | 220,746 | +151,369 | 0.02% | 833,000 |
| 2008-11-14 | 2008-11-12 | 3.599 | 69,377 | +6,307 | 0.01% | 249,699 |
| 2008-11-13 | 2008-11-11 | 3.488 | 63,070 | +50,456 | 0.01% | 219,999 |
| 2008-11-12 | 2008-11-10 | 3.583 | 12,614 | -44,149 | 0.00% | 45,200 |
| 2008-11-11 | 2008-11-07 | 2.664 | 56,763 | +12,614 | 0.01% | 151,199 |
| 2008-10-31 | 2008-10-29 | 1.697 | 44,149 | -126,141 | 0.00% | 74,900 |
| 2008-10-28 | 2008-10-24 | 1.760 | 170,290 | +126,141 | 0.02% | 299,700 |
| 2008-10-10 | 2008-10-08 | 3.171 | 44,149 | +6,307 | 0.00% | 139,999 |
| 2008-08-07 | 2008-08-04 | 7.293 | 37,842 | -2,523 | 0.00% | 275,999 |
| 2008-05-30 | 2008-05-28 | 8.942 | 40,365 | -2,523 | 0.00% | 360,960 |
| 2008-05-15 | 2008-05-13 | 9.277 | 42,888 | -10,091 | 0.00% | 397,862 |
| 2008-05-14 | 2008-05-09 | 8.398 | 52,979 | +1,366 | 0.00% | 444,914 |
| 2008-04-25 | 2008-04-23 | 7.633 | 51,613 | -9,831 | 0.00% | 393,962 |
| 2008-04-17 | 2008-04-15 | 6.510 | 61,444 | -6,144 | 0.01% | 400,002 |
| 2008-04-15 | 2008-04-11 | 7.145 | 67,588 | -6,145 | 0.01% | 482,899 |
| 2008-04-10 | 2008-04-08 | 7.096 | 73,733 | +12,289 | 0.01% | 523,203 |
| 2008-04-01 | 2008-03-28 | 6.819 | 61,444 | -24,577 | 0.01% | 419,002 |
| 2008-03-14 | 2008-03-12 | 7.307 | 86,021 | -30,722 | 0.01% | 628,598 |
| 2008-03-04 | 2008-02-29 | 8.105 | 116,743 | +6,144 | 0.01% | 946,199 |
| 2008-02-29 | 2008-02-27 | 8.317 | 110,599 | -152,380 | 0.01% | 919,802 |
| 2008-02-28 | 2008-02-26 | 8.138 | 262,979 | -61,444 | 0.02% | 2,139,998 |
| 2008-02-27 | 2008-02-25 | 7.942 | 324,423 | -6,144 | 0.03% | 2,576,639 |
| 2008-02-26 | 2008-02-22 | 7.600 | 330,567 | +6,144 | 0.03% | 2,512,457 |
| 2008-01-25 | 2008-01-23 | 7.177 | 324,423 | -1,229 | 0.03% | 2,328,480 |
| 2008-01-23 | 2008-01-21 | 7.454 | 325,652 | +1,229 | 0.03% | 2,427,400 |
| 2008-01-17 | 2008-01-15 | 8.268 | 324,423 | +60,215 | 0.03% | 2,682,239 |
| 2008-01-15 | 2008-01-11 | 8.658 | 264,208 | -6,145 | 0.02% | 2,287,598 |
| 2008-01-14 | 2008-01-10 | 8.756 | 270,353 | +6,145 | 0.03% | 2,367,204 |
| 2008-01-11 | 2008-01-09 | 8.854 | 264,208 | +6,144 | 0.02% | 2,339,198 |
| 2008-01-07 | 2008-01-03 | 8.333 | 258,064 | +30,722 | 0.02% | 2,150,402 |
| 2008-01-02 | 2007-12-27 | 8.740 | 227,342 | -1,229 | 0.02% | 1,986,901 |
| 2007-12-28 | 2007-12-24 | 8.723 | 228,571 | +30,722 | 0.02% | 1,993,922 |
| 2007-12-27 | 2007-12-20 | 8.414 | 197,849 | +92,166 | 0.02% | 1,664,741 |
| 2007-12-21 | 2007-12-19 | 8.398 | 105,683 | -4,916 | 0.01% | 887,518 |
| 2007-12-20 | 2007-12-18 | 8.284 | 110,599 | +31,951 | 0.01% | 916,202 |
| 2007-12-19 | 2007-12-17 | 8.186 | 78,648 | +4,915 | 0.01% | 643,840 |
| 2007-12-07 | 2007-12-05 | 9.391 | 73,733 | -49,155 | 0.01% | 692,405 |
| 2007-12-03 | 2007-11-29 | 9.212 | 122,888 | +6,145 | 0.01% | 1,132,004 |
| 2007-11-23 | 2007-11-21 | 8.675 | 116,743 | +43,010 | 0.01% | 1,012,699 |
| 2007-11-22 | 2007-11-20 | 8.919 | 73,733 | +3,687 | 0.01% | 657,604 |
| 2007-11-01 | 2007-10-30 | 11.230 | 70,046 | +6,144 | 0.01% | 786,601 |
| 2007-10-16 | 2007-10-12 | 14.062 | 63,902 | +2,458 | 0.01% | 898,567 |
| 2007-10-15 | 2007-10-11 | 13.752 | 61,444 | -36,866 | 0.01% | 845,003 |
| 2007-10-12 | 2007-10-10 | 13.167 | 98,310 | +18,433 | 0.01% | 1,294,400 |
| 2007-10-11 | 2007-10-09 | 13.280 | 79,877 | +6,144 | 0.01% | 1,060,801 |
| 2007-10-05 | 2007-10-03 | 13.280 | 73,733 | -3,686 | 0.01% | 979,206 |
| 2007-09-24 | 2007-09-20 | 13.508 | 77,419 | +12,289 | 0.01% | 1,045,798 |
| 2007-09-20 | 2007-09-18 | 12.646 | 65,130 | -6,145 | 0.01% | 823,615 |
| 2007-09-19 | 2007-09-17 | 12.336 | 71,275 | -30,722 | 0.01% | 879,283 |
| 2007-09-18 | 2007-09-14 | 12.141 | 101,997 | -106,912 | 0.01% | 1,238,364 |
| 2007-08-30 | 2007-08-28 | 11.246 | 208,909 | +6,145 | 0.02% | 2,349,402 |
| 2007-08-20 | 2007-08-16 | 9.130 | 202,764 | -30,722 | 0.02% | 1,851,296 |
| 2007-08-13 | 2007-08-09 | 10.855 | 233,486 | +49,155 | 0.02% | 2,534,597 |
| 2007-08-07 | 2007-08-03 | 10.383 | 184,331 | -30,722 | 0.02% | 1,913,997 |
| 2007-08-06 | 2007-08-02 | 10.400 | 215,053 | -12,289 | 0.02% | 2,236,498 |
| 2007-08-03 | 2007-08-01 | 10.628 | 227,342 | +43,011 | 0.02% | 2,416,101 |
| 2007-08-02 | 2007-07-31 | 11.344 | 184,331 | +49,155 | 0.02% | 2,090,997 |
| 2007-07-30 | 2007-07-26 | 11.165 | 135,176 | +61,443 | 0.01% | 1,509,197 |
| 2007-07-25 | 2007-07-23 | 10.335 | 73,733 | -6,144 | 0.01% | 762,005 |
| 2007-07-20 | 2007-07-18 | 10.009 | 79,877 | +6,144 | 0.01% | 799,501 |
| 2007-07-10 | 2007-07-06 | 10.302 | 73,733 | -6,144 | 0.01% | 759,605 |
| 2007-07-06 | 2007-07-04 | 10.449 | 79,877 | +6,144 | 0.01% | 834,601 |
| 2007-07-04 | 2007-06-29 | 9.928 | 73,733 | -30,721 | 0.01% | 732,005 |
| 2007-06-26 | 2007-06-22 | 10.514 | 104,454 | 0.01% | 1,098,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy