History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 1,838,000 | +0 | 0.11% | 5,091,260 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,838,000 | +0 | 0.11% | 5,183,160 |
| 2025-10-10 | 2025-10-08 | 2.780 | 1,838,000 | +0 | 0.11% | 5,109,640 |
| 2025-10-09 | 2025-10-06 | 2.750 | 1,838,000 | +0 | 0.11% | 5,054,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 1,838,000 | -70,000 | 0.11% | 5,072,880 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,908,000 | -30,000 | 0.11% | 5,208,840 |
| 2025-10-03 | 2025-09-30 | 2.670 | 1,938,000 | -36,000 | 0.11% | 5,174,460 |
| 2025-10-02 | 2025-09-29 | 2.680 | 1,974,000 | +16,000 | 0.11% | 5,290,320 |
| 2025-09-29 | 2025-09-25 | 2.440 | 1,958,000 | -16,000 | 0.11% | 4,777,520 |
| 2025-09-26 | 2025-09-24 | 2.400 | 1,974,000 | +36,000 | 0.11% | 4,737,600 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,938,000 | -20,000 | 0.11% | 5,019,420 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,958,000 | -20,000 | 0.11% | 4,855,840 |
| 2025-09-22 | 2025-09-18 | 2.370 | 1,978,000 | +20,000 | 0.11% | 4,687,860 |
| 2025-09-12 | 2025-09-10 | 2.480 | 1,958,000 | +20,000 | 0.11% | 4,855,840 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,938,000 | -20,000 | 0.11% | 4,922,520 |
| 2025-09-10 | 2025-09-08 | 2.440 | 1,958,000 | -20,000 | 0.11% | 4,777,520 |
| 2025-09-08 | 2025-09-04 | 2.330 | 1,978,000 | +12,000 | 0.11% | 4,608,740 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,966,000 | +8,000 | 0.11% | 4,698,740 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,958,000 | +20,000 | 0.11% | 4,640,460 |
| 2025-09-03 | 2025-09-01 | 2.450 | 1,938,000 | -22,000 | 0.11% | 4,748,100 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,960,000 | +100,000 | 0.11% | 4,743,200 |
| 2025-08-29 | 2025-08-27 | 2.420 | 1,860,000 | +22,000 | 0.11% | 4,501,200 |
| 2025-08-28 | 2025-08-26 | 2.490 | 1,838,000 | -20,000 | 0.11% | 4,576,620 |
| 2025-08-27 | 2025-08-25 | 2.420 | 1,858,000 | -28,000 | 0.11% | 4,496,360 |
| 2025-08-25 | 2025-08-21 | 2.380 | 1,886,000 | +8,000 | 0.11% | 4,488,680 |
| 2025-08-22 | 2025-08-20 | 2.430 | 1,878,000 | +18,000 | 0.11% | 4,563,540 |
| 2025-08-21 | 2025-08-19 | 2.470 | 1,860,000 | +22,000 | 0.11% | 4,594,200 |
| 2025-08-20 | 2025-08-18 | 2.510 | 1,838,000 | -40,000 | 0.11% | 4,613,380 |
| 2025-08-18 | 2025-08-14 | 2.450 | 1,878,000 | +18,000 | 0.11% | 4,601,100 |
| 2025-08-15 | 2025-08-13 | 2.530 | 1,860,000 | +20,000 | 0.11% | 4,705,800 |
| 2025-08-14 | 2025-08-12 | 2.550 | 1,840,000 | +12,000 | 0.11% | 4,692,000 |
| 2025-08-13 | 2025-08-11 | 2.560 | 1,828,000 | +30,000 | 0.11% | 4,679,680 |
| 2025-08-12 | 2025-08-08 | 2.580 | 1,798,000 | -20,000 | 0.10% | 4,638,840 |
| 2025-08-11 | 2025-08-07 | 2.550 | 1,818,000 | -20,000 | 0.10% | 4,635,900 |
| 2025-08-08 | 2025-08-06 | 2.640 | 1,838,000 | -220,000 | 0.11% | 4,852,320 |
| 2025-08-07 | 2025-08-05 | 2.530 | 2,058,000 | -50,000 | 0.12% | 5,206,740 |
| 2025-08-04 | 2025-07-31 | 2.180 | 2,108,000 | +60,000 | 0.12% | 4,595,440 |
| 2025-07-31 | 2025-07-29 | 2.290 | 2,048,000 | -60,000 | 0.12% | 4,689,920 |
| 2025-07-29 | 2025-07-25 | 2.140 | 2,108,000 | +20,000 | 0.12% | 4,511,120 |
| 2025-07-24 | 2025-07-22 | 2.160 | 2,088,000 | -40,000 | 0.12% | 4,510,080 |
| 2025-07-23 | 2025-07-21 | 2.110 | 2,128,000 | -164,000 | 0.12% | 4,490,080 |
| 2025-07-22 | 2025-07-18 | 2.000 | 2,292,000 | +144,000 | 0.13% | 4,584,000 |
| 2025-07-16 | 2025-07-14 | 2.080 | 2,148,000 | +94,000 | 0.12% | 4,467,840 |
| 2025-07-15 | 2025-07-11 | 1.940 | 2,054,000 | -10,000 | 0.12% | 3,984,760 |
| 2025-07-10 | 2025-07-08 | 1.850 | 2,064,000 | +46,000 | 0.12% | 3,818,400 |
| 2025-07-07 | 2025-07-03 | 1.920 | 2,018,000 | +60,000 | 0.12% | 3,874,560 |
| 2025-07-04 | 2025-07-02 | 2.020 | 1,958,000 | +70,000 | 0.11% | 3,955,160 |
| 2025-06-26 | 2025-06-24 | 2.040 | 1,888,000 | -420,000 | 0.11% | 3,851,520 |
| 2025-06-23 | 2025-06-19 | 1.960 | 2,308,000 | -20,000 | 0.13% | 4,523,680 |
| 2025-06-18 | 2025-06-16 | 1.940 | 2,328,000 | -70,000 | 0.13% | 4,516,320 |
| 2025-06-09 | 2025-06-05 | 1.750 | 2,398,000 | +20,000 | 0.14% | 4,196,500 |
| 2025-05-27 | 2025-05-23 | 1.810 | 2,378,000 | -20,000 | 0.14% | 4,304,180 |
| 2025-05-26 | 2025-05-22 | 1.700 | 2,398,000 | -90,000 | 0.14% | 4,076,600 |
| 2025-05-19 | 2025-05-15 | 1.620 | 2,488,000 | +4,000 | 0.14% | 4,030,560 |
| 2025-05-13 | 2025-05-09 | 1.580 | 2,484,000 | +18,000 | 0.14% | 3,924,720 |
| 2025-05-09 | 2025-05-07 | 1.630 | 2,466,000 | +68,000 | 0.14% | 4,019,580 |
| 2025-05-08 | 2025-05-06 | 1.630 | 2,398,000 | -16,000 | 0.14% | 3,908,740 |
| 2025-05-07 | 2025-05-02 | 1.640 | 2,414,000 | -34,000 | 0.14% | 3,958,960 |
| 2025-05-06 | 2025-04-30 | 1.640 | 2,448,000 | -16,000 | 0.14% | 4,014,720 |
| 2025-04-30 | 2025-04-28 | 1.600 | 2,464,000 | +66,000 | 0.14% | 3,942,400 |
| 2025-04-24 | 2025-04-22 | 1.650 | 2,398,000 | -50,000 | 0.14% | 3,956,700 |
| 2025-04-11 | 2025-04-09 | 1.530 | 2,448,000 | -8,000 | 0.14% | 3,745,440 |
| 2025-04-09 | 2025-04-07 | 1.410 | 2,456,000 | +28,000 | 0.14% | 3,462,960 |
| 2025-04-07 | 2025-04-02 | 1.850 | 2,428,000 | +20,000 | 0.14% | 4,491,800 |
| 2025-03-24 | 2025-03-20 | 1.970 | 2,408,000 | -20,000 | 0.14% | 4,743,760 |
| 2025-03-14 | 2025-03-12 | 1.870 | 2,428,000 | +20,000 | 0.14% | 4,540,360 |
| 2025-03-05 | 2025-03-03 | 1.950 | 2,408,000 | -30,000 | 0.14% | 4,695,600 |
| 2025-03-04 | 2025-02-28 | 1.910 | 2,438,000 | -10,000 | 0.14% | 4,656,580 |
| 2025-03-03 | 2025-02-27 | 1.820 | 2,448,000 | +20,000 | 0.14% | 4,455,360 |
| 2025-02-28 | 2025-02-26 | 1.850 | 2,428,000 | -20,000 | 0.14% | 4,491,800 |
| 2025-02-25 | 2025-02-21 | 1.660 | 2,448,000 | +50,000 | 0.14% | 4,063,680 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,398,000 | +20,000 | 0.14% | 3,956,700 |
| 2025-02-05 | 2025-02-03 | 1.700 | 2,378,000 | +2,000 | 0.14% | 4,042,600 |
| 2025-02-04 | 2025-01-28 | 1.740 | 2,376,000 | -1,262,000 | 0.14% | 4,134,240 |
| 2025-02-03 | 2025-01-24 | 1.830 | 3,638,000 | +22,000 | 0.21% | 6,657,540 |
| 2025-01-24 | 2025-01-22 | 1.750 | 3,616,000 | -4,000 | 0.21% | 6,328,000 |
| 2025-01-21 | 2025-01-17 | 1.730 | 3,620,000 | -62,000 | 0.21% | 6,262,600 |
| 2025-01-20 | 2025-01-16 | 1.770 | 3,682,000 | +20,000 | 0.21% | 6,517,140 |
| 2025-01-17 | 2025-01-15 | 1.710 | 3,662,000 | +20,000 | 0.21% | 6,262,020 |
| 2025-01-16 | 2025-01-14 | 1.670 | 3,642,000 | -58,000 | 0.21% | 6,082,140 |
| 2025-01-15 | 2025-01-13 | 1.580 | 3,700,000 | +200,000 | 0.21% | 5,846,000 |
| 2025-01-10 | 2025-01-08 | 1.630 | 3,500,000 | -10,000 | 0.20% | 5,705,000 |
| 2025-01-09 | 2025-01-07 | 1.630 | 3,510,000 | -400,000 | 0.20% | 5,721,300 |
| 2025-01-08 | 2025-01-06 | 1.510 | 3,910,000 | +1,320,000 | 0.23% | 5,904,100 |
| 2025-01-06 | 2025-01-02 | 1.390 | 2,590,000 | +40,000 | 0.15% | 3,600,100 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,550,000 | -136,000 | 0.15% | 3,748,500 |
| 2025-01-02 | 2024-12-27 | 1.440 | 2,686,000 | -18,000 | 0.15% | 3,867,840 |
| 2024-12-30 | 2024-12-24 | 1.420 | 2,704,000 | +18,000 | 0.16% | 3,839,680 |
| 2024-12-23 | 2024-12-19 | 1.460 | 2,686,000 | -10,000 | 0.15% | 3,921,560 |
| 2024-12-19 | 2024-12-17 | 1.370 | 2,696,000 | -20,000 | 0.16% | 3,693,520 |
| 2024-12-17 | 2024-12-13 | 1.300 | 2,716,000 | -80,000 | 0.16% | 3,530,800 |
| 2024-12-09 | 2024-12-05 | 1.280 | 2,796,000 | -10,000 | 0.16% | 3,578,880 |
| 2024-11-08 | 2024-11-06 | 1.270 | 2,806,000 | -50,000 | 0.16% | 3,563,620 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,856,000 | +20,000 | 0.16% | 3,512,880 |
| 2024-10-31 | 2024-10-29 | 1.250 | 2,836,000 | +20,000 | 0.16% | 3,545,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 2,816,000 | +80,000 | 0.16% | 3,717,120 |
| 2024-10-16 | 2024-10-14 | 1.240 | 2,736,000 | -150,000 | 0.16% | 3,392,640 |
| 2024-10-10 | 2024-10-08 | 1.310 | 2,886,000 | +10,000 | 0.17% | 3,780,660 |
| 2024-10-09 | 2024-10-07 | 1.520 | 2,876,000 | +170,000 | 0.17% | 4,371,520 |
| 2024-10-08 | 2024-10-04 | 1.310 | 2,706,000 | -20,000 | 0.16% | 3,544,860 |
| 2024-10-07 | 2024-10-03 | 1.230 | 2,726,000 | -150,000 | 0.16% | 3,352,980 |
| 2024-10-04 | 2024-10-02 | 1.310 | 2,876,000 | +50,000 | 0.17% | 3,767,560 |
| 2024-10-03 | 2024-09-30 | 1.250 | 2,826,000 | +98,000 | 0.16% | 3,532,500 |
| 2024-09-30 | 2024-09-26 | 1.080 | 2,728,000 | -40,000 | 0.16% | 2,946,240 |
| 2024-09-12 | 2024-09-10 | 0.880 | 2,768,000 | +20,000 | 0.16% | 2,435,840 |
| 2024-08-26 | 2024-08-22 | 1.020 | 2,748,000 | +20,000 | 0.16% | 2,802,960 |
| 2024-08-07 | 2024-08-05 | 1.040 | 2,728,000 | -100,000 | 0.16% | 2,837,120 |
| 2024-08-02 | 2024-07-31 | 1.090 | 2,828,000 | -10,000 | 0.16% | 3,082,520 |
| 2024-08-01 | 2024-07-30 | 1.050 | 2,838,000 | +10,000 | 0.16% | 2,979,900 |
| 2024-07-29 | 2024-07-25 | 1.060 | 2,828,000 | -10,000 | 0.16% | 2,997,680 |
| 2024-07-26 | 2024-07-24 | 1.080 | 2,838,000 | +10,000 | 0.16% | 3,065,040 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,828,000 | -10,000 | 0.16% | 3,110,800 |
| 2024-07-12 | 2024-07-10 | 1.090 | 2,838,000 | +10,000 | 0.16% | 3,093,420 |
| 2024-06-18 | 2024-06-14 | 1.170 | 2,828,000 | +2,000 | 0.16% | 3,308,760 |
| 2024-06-12 | 2024-06-07 | 1.200 | 2,826,000 | -20,000 | 0.16% | 3,391,200 |
| 2024-06-11 | 2024-06-06 | 1.180 | 2,846,000 | -10,000 | 0.16% | 3,358,280 |
| 2024-06-07 | 2024-06-05 | 1.200 | 2,856,000 | +10,000 | 0.16% | 3,427,200 |
| 2024-05-24 | 2024-05-22 | 1.270 | 2,846,000 | +30,000 | 0.16% | 3,614,420 |
| 2024-05-21 | 2024-05-17 | 1.300 | 2,816,000 | -10,000 | 0.16% | 3,660,800 |
| 2024-05-20 | 2024-05-16 | 1.240 | 2,826,000 | +110,000 | 0.16% | 3,504,240 |
| 2024-05-17 | 2024-05-14 | 1.200 | 2,716,000 | -20,000 | 0.16% | 3,259,200 |
| 2024-05-16 | 2024-05-13 | 1.230 | 2,736,000 | -50,000 | 0.16% | 3,365,280 |
| 2024-05-14 | 2024-05-10 | 1.240 | 2,786,000 | -40,000 | 0.16% | 3,454,640 |
| 2024-05-13 | 2024-05-09 | 1.180 | 2,826,000 | +100,000 | 0.16% | 3,334,680 |
| 2024-05-09 | 2024-05-07 | 1.170 | 2,726,000 | +24,000 | 0.16% | 3,189,420 |
| 2024-05-02 | 2024-04-29 | 1.180 | 2,702,000 | -76,000 | 0.16% | 3,188,360 |
| 2024-04-30 | 2024-04-26 | 1.180 | 2,778,000 | +76,000 | 0.16% | 3,278,040 |
| 2024-04-19 | 2024-04-17 | 1.140 | 2,702,000 | -20,000 | 0.16% | 3,080,280 |
| 2024-04-12 | 2024-04-10 | 1.210 | 2,722,000 | -50,000 | 0.16% | 3,293,620 |
| 2024-04-11 | 2024-04-09 | 1.210 | 2,772,000 | +50,000 | 0.16% | 3,354,120 |
| 2024-04-09 | 2024-04-05 | 1.140 | 2,722,000 | -50,000 | 0.16% | 3,103,080 |
| 2024-04-08 | 2024-04-03 | 1.170 | 2,772,000 | +50,000 | 0.16% | 3,243,240 |
| 2024-03-27 | 2024-03-25 | 1.150 | 2,722,000 | -10,000 | 0.16% | 3,130,300 |
| 2024-02-23 | 2024-02-21 | 1.220 | 2,732,000 | -100,000 | 0.16% | 3,333,040 |
| 2024-02-15 | 2024-02-09 | 1.160 | 2,832,000 | +20,000 | 0.16% | 3,285,120 |
| 2024-02-14 | 2024-02-07 | 1.180 | 2,812,000 | -10,000 | 0.16% | 3,318,160 |
| 2024-02-08 | 2024-02-06 | 1.170 | 2,822,000 | +10,000 | 0.16% | 3,301,740 |
| 2024-01-15 | 2024-01-11 | 1.150 | 2,812,000 | -20,000 | 0.16% | 3,233,800 |
| 2024-01-12 | 2024-01-10 | 1.160 | 2,832,000 | -44,000 | 0.16% | 3,285,120 |
| 2023-12-15 | 2023-12-13 | 1.160 | 2,876,000 | +20,000 | 0.17% | 3,336,160 |
| 2023-11-21 | 2023-11-17 | 1.300 | 2,856,000 | -12,000 | 0.16% | 3,712,800 |
| 2023-11-20 | 2023-11-16 | 1.320 | 2,868,000 | +4,000 | 0.17% | 3,785,760 |
| 2023-11-17 | 2023-11-15 | 1.330 | 2,864,000 | +8,000 | 0.17% | 3,809,120 |
| 2023-11-14 | 2023-11-10 | 1.280 | 2,856,000 | -6,000 | 0.16% | 3,655,680 |
| 2023-11-10 | 2023-11-08 | 1.300 | 2,862,000 | -4,000 | 0.17% | 3,720,600 |
| 2023-11-09 | 2023-11-07 | 1.300 | 2,866,000 | -6,000 | 0.17% | 3,725,800 |
| 2023-11-08 | 2023-11-06 | 1.320 | 2,872,000 | +6,000 | 0.17% | 3,791,040 |
| 2023-11-03 | 2023-11-01 | 1.310 | 2,866,000 | +10,000 | 0.17% | 3,754,460 |
| 2023-11-01 | 2023-10-30 | 1.330 | 2,856,000 | -10,000 | 0.16% | 3,798,480 |
| 2023-10-31 | 2023-10-27 | 1.220 | 2,866,000 | +10,000 | 0.17% | 3,496,520 |
| 2023-10-27 | 2023-10-25 | 1.200 | 2,856,000 | +10,000 | 0.16% | 3,427,200 |
| 2023-10-25 | 2023-10-20 | 1.180 | 2,846,000 | -8,000 | 0.16% | 3,358,280 |
| 2023-10-24 | 2023-10-19 | 1.180 | 2,854,000 | -22,000 | 0.16% | 3,367,720 |
| 2023-10-20 | 2023-10-18 | 1.210 | 2,876,000 | +10,000 | 0.17% | 3,479,960 |
| 2023-10-19 | 2023-10-17 | 1.220 | 2,866,000 | +20,000 | 0.17% | 3,496,520 |
| 2023-10-16 | 2023-10-12 | 1.280 | 2,846,000 | -10,000 | 0.16% | 3,642,880 |
| 2023-10-12 | 2023-10-10 | 1.230 | 2,856,000 | +10,000 | 0.16% | 3,512,880 |
| 2023-10-11 | 2023-10-09 | 1.260 | 2,846,000 | -30,000 | 0.16% | 3,585,960 |
| 2023-10-10 | 2023-10-06 | 1.240 | 2,876,000 | +30,000 | 0.17% | 3,566,240 |
| 2023-10-09 | 2023-10-05 | 1.210 | 2,846,000 | -12,000 | 0.16% | 3,443,660 |
| 2023-10-05 | 2023-10-03 | 1.260 | 2,858,000 | +4,000 | 0.16% | 3,601,080 |
| 2023-10-04 | 2023-09-29 | 1.290 | 2,854,000 | +8,000 | 0.16% | 3,681,660 |
| 2023-09-29 | 2023-09-27 | 1.270 | 2,846,000 | -70,000 | 0.16% | 3,614,420 |
| 2023-09-28 | 2023-09-26 | 1.270 | 2,916,000 | +30,000 | 0.17% | 3,703,320 |
| 2023-09-26 | 2023-09-22 | 1.330 | 2,886,000 | +40,000 | 0.17% | 3,838,380 |
| 2023-09-07 | 2023-09-05 | 1.400 | 2,846,000 | -2,000 | 0.16% | 3,984,400 |
| 2023-09-06 | 2023-09-04 | 1.440 | 2,848,000 | -60,000 | 0.16% | 4,101,120 |
| 2023-09-05 | 2023-08-31 | 1.340 | 2,908,000 | +30,000 | 0.17% | 3,896,720 |
| 2023-09-04 | 2023-08-30 | 1.370 | 2,878,000 | +18,000 | 0.17% | 3,942,860 |
| 2023-08-31 | 2023-08-29 | 1.380 | 2,860,000 | +2,000 | 0.17% | 3,946,800 |
| 2023-08-30 | 2023-08-28 | 1.370 | 2,858,000 | +10,000 | 0.16% | 3,915,460 |
| 2023-08-23 | 2023-08-21 | 1.330 | 2,848,000 | -18,000 | 0.16% | 3,787,840 |
| 2023-08-22 | 2023-08-18 | 1.350 | 2,866,000 | +10,000 | 0.17% | 3,869,100 |
| 2023-08-21 | 2023-08-17 | 1.390 | 2,856,000 | +8,000 | 0.16% | 3,969,840 |
| 2023-08-14 | 2023-08-10 | 1.480 | 2,848,000 | -10,000 | 0.16% | 4,215,040 |
| 2023-08-11 | 2023-08-09 | 1.500 | 2,858,000 | -20,000 | 0.16% | 4,287,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 2,878,000 | +20,000 | 0.17% | 4,288,220 |
| 2023-08-09 | 2023-08-07 | 1.530 | 2,858,000 | +10,000 | 0.16% | 4,372,740 |
| 2023-08-08 | 2023-08-04 | 1.560 | 2,848,000 | -38,000 | 0.16% | 4,442,880 |
| 2023-08-04 | 2023-08-02 | 1.600 | 2,886,000 | +20,000 | 0.17% | 4,617,600 |
| 2023-08-02 | 2023-07-31 | 1.620 | 2,866,000 | +18,000 | 0.17% | 4,642,920 |
| 2023-08-01 | 2023-07-28 | 1.610 | 2,848,000 | -6,000 | 0.16% | 4,585,280 |
| 2023-07-31 | 2023-07-27 | 1.580 | 2,854,000 | -2,000 | 0.16% | 4,509,320 |
| 2023-07-28 | 2023-07-26 | 1.510 | 2,856,000 | -2,000 | 0.16% | 4,312,560 |
| 2023-07-27 | 2023-07-25 | 1.460 | 2,858,000 | +10,000 | 0.16% | 4,172,680 |
| 2023-07-21 | 2023-07-19 | 1.390 | 2,848,000 | -50,000 | 0.16% | 3,958,720 |
| 2023-07-14 | 2023-07-12 | 1.390 | 2,898,000 | -10,000 | 0.17% | 4,028,220 |
| 2023-07-11 | 2023-07-07 | 1.370 | 2,908,000 | -22,000 | 0.17% | 3,983,960 |
| 2023-07-10 | 2023-07-06 | 1.370 | 2,930,000 | +4,000 | 0.17% | 4,014,100 |
| 2023-07-07 | 2023-07-05 | 1.410 | 2,926,000 | +12,000 | 0.17% | 4,125,660 |
| 2023-07-06 | 2023-07-04 | 1.430 | 2,914,000 | +6,000 | 0.17% | 4,167,020 |
| 2023-07-05 | 2023-07-03 | 1.400 | 2,908,000 | -10,000 | 0.17% | 4,071,200 |
| 2023-07-04 | 2023-06-30 | 1.380 | 2,918,000 | +50,000 | 0.17% | 4,026,840 |
| 2023-06-29 | 2023-06-27 | 1.340 | 2,868,000 | -10,000 | 0.17% | 3,843,120 |
| 2023-06-28 | 2023-06-26 | 1.310 | 2,878,000 | -40,000 | 0.17% | 3,770,180 |
| 2023-06-27 | 2023-06-23 | 1.310 | 2,918,000 | -14,000 | 0.17% | 3,822,580 |
| 2023-06-26 | 2023-06-21 | 1.340 | 2,932,000 | +10,000 | 0.17% | 3,928,880 |
| 2023-06-23 | 2023-06-20 | 1.412 | 2,922,000 | +8,000 | 0.17% | 4,126,747 |
| 2023-06-21 | 2023-06-19 | 1.443 | 2,914,000 | +65,700 | 0.17% | 4,204,271 |
| 2023-06-20 | 2023-06-16 | 1.473 | 2,848,300 | -19,684 | 0.17% | 4,196,300 |
| 2023-06-19 | 2023-06-15 | 1.433 | 2,867,984 | +19,684 | 0.17% | 4,108,740 |
| 2023-06-12 | 2023-06-08 | 1.433 | 2,848,300 | -9,842 | 0.17% | 4,080,540 |
| 2023-06-07 | 2023-06-05 | 1.473 | 2,858,142 | -5,905 | 0.17% | 4,210,800 |
| 2023-06-06 | 2023-06-02 | 1.473 | 2,864,047 | +5,905 | 0.17% | 4,219,500 |
| 2023-06-05 | 2023-06-01 | 1.412 | 2,858,142 | +39,368 | 0.17% | 4,036,560 |
| 2023-06-02 | 2023-05-31 | 1.443 | 2,818,774 | -9,842 | 0.17% | 4,066,881 |
| 2023-05-30 | 2023-05-25 | 1.463 | 2,828,616 | -118,105 | 0.17% | 4,138,561 |
| 2023-05-29 | 2023-05-24 | 1.504 | 2,946,721 | -19,684 | 0.17% | 4,431,121 |
| 2023-05-18 | 2023-05-16 | 1.636 | 2,966,405 | +9,842 | 0.17% | 4,852,540 |
| 2023-05-16 | 2023-05-12 | 1.676 | 2,956,563 | +21,653 | 0.17% | 4,956,600 |
| 2023-05-05 | 2023-05-03 | 1.717 | 2,934,910 | -9,842 | 0.17% | 5,039,580 |
| 2023-04-27 | 2023-04-25 | 1.676 | 2,944,752 | -9,842 | 0.17% | 4,936,800 |
| 2023-04-21 | 2023-04-19 | 1.819 | 2,954,594 | +19,684 | 0.17% | 5,373,579 |
| 2023-04-06 | 2023-04-03 | 1.788 | 2,934,910 | +19,684 | 0.17% | 5,248,320 |
| 2023-04-04 | 2023-03-31 | 1.839 | 2,915,226 | -66,926 | 0.17% | 5,361,220 |
| 2023-04-03 | 2023-03-30 | 1.839 | 2,982,152 | +19,684 | 0.17% | 5,484,300 |
| 2023-03-14 | 2023-03-10 | 1.839 | 2,962,468 | -147,631 | 0.17% | 5,448,100 |
| 2023-03-13 | 2023-03-09 | 1.890 | 3,110,099 | +19,684 | 0.18% | 5,877,599 |
| 2023-03-09 | 2023-03-07 | 1.920 | 3,090,415 | +78,737 | 0.18% | 5,934,600 |
| 2023-03-07 | 2023-03-03 | 1.941 | 3,011,678 | -19,685 | 0.18% | 5,844,599 |
| 2023-03-03 | 2023-03-01 | 1.930 | 3,031,363 | -19,684 | 0.18% | 5,852,001 |
| 2023-03-02 | 2023-02-28 | 1.859 | 3,051,047 | +19,684 | 0.18% | 5,673,000 |
| 2023-03-01 | 2023-02-27 | 1.880 | 3,031,363 | +19,685 | 0.18% | 5,698,001 |
| 2023-02-23 | 2023-02-21 | 1.971 | 3,011,678 | +9,842 | 0.18% | 5,936,399 |
| 2023-02-22 | 2023-02-20 | 1.981 | 3,001,836 | -127,947 | 0.18% | 5,947,499 |
| 2023-02-20 | 2023-02-16 | 1.880 | 3,129,783 | +29,526 | 0.18% | 5,882,999 |
| 2023-02-15 | 2023-02-13 | 1.920 | 3,100,257 | +19,684 | 0.18% | 5,953,500 |
| 2023-02-09 | 2023-02-07 | 1.951 | 3,080,573 | -9,842 | 0.18% | 6,009,600 |
| 2023-02-08 | 2023-02-06 | 1.910 | 3,090,415 | +19,684 | 0.18% | 5,903,200 |
| 2023-02-06 | 2023-02-02 | 2.012 | 3,070,731 | -29,526 | 0.18% | 6,177,600 |
| 2023-02-02 | 2023-01-31 | 1.941 | 3,100,257 | +39,368 | 0.18% | 6,016,500 |
| 2023-01-31 | 2023-01-27 | 2.164 | 3,060,889 | -9,842 | 0.18% | 6,624,300 |
| 2023-01-30 | 2023-01-26 | 2.113 | 3,070,731 | +23,621 | 0.18% | 6,489,600 |
| 2023-01-27 | 2023-01-20 | 2.113 | 3,047,110 | -9,842 | 0.18% | 6,439,680 |
| 2023-01-18 | 2023-01-16 | 1.971 | 3,056,952 | +19,684 | 0.18% | 6,025,640 |
| 2023-01-17 | 2023-01-13 | 1.971 | 3,037,268 | -106,294 | 0.18% | 5,986,840 |
| 2023-01-16 | 2023-01-12 | 1.930 | 3,143,562 | +127,947 | 0.18% | 6,068,599 |
| 2023-01-13 | 2023-01-11 | 1.941 | 3,015,615 | -147,632 | 0.18% | 5,852,240 |
| 2023-01-12 | 2023-01-10 | 1.951 | 3,163,247 | +98,421 | 0.19% | 6,170,881 |
| 2023-01-11 | 2023-01-09 | 1.951 | 3,064,826 | -94,484 | 0.18% | 5,978,881 |
| 2023-01-10 | 2023-01-06 | 1.890 | 3,159,310 | +19,684 | 0.19% | 5,970,601 |
| 2023-01-03 | 2022-12-29 | 1.839 | 3,139,626 | +29,527 | 0.18% | 5,773,901 |
| 2022-12-30 | 2022-12-28 | 1.890 | 3,110,099 | +13,779 | 0.18% | 5,877,599 |
| 2022-12-21 | 2022-12-19 | 1.809 | 3,096,320 | +15,747 | 0.18% | 5,599,879 |
| 2022-12-15 | 2022-12-13 | 1.941 | 3,080,573 | -9,842 | 0.18% | 5,978,300 |
| 2022-12-14 | 2022-12-12 | 1.870 | 3,090,415 | +19,684 | 0.18% | 5,777,600 |
| 2022-12-13 | 2022-12-09 | 1.930 | 3,070,731 | -43,305 | 0.18% | 5,928,000 |
| 2022-12-08 | 2022-12-06 | 1.819 | 3,114,036 | -39,368 | 0.18% | 5,663,560 |
| 2022-12-05 | 2022-12-01 | 1.707 | 3,153,404 | +33,463 | 0.18% | 5,382,719 |
| 2022-12-02 | 2022-11-30 | 1.687 | 3,119,941 | +19,684 | 0.18% | 5,262,199 |
| 2022-11-16 | 2022-11-14 | 1.616 | 3,100,257 | -19,684 | 0.18% | 5,008,500 |
| 2022-11-15 | 2022-11-11 | 1.483 | 3,119,941 | -29,527 | 0.18% | 4,628,199 |
| 2022-11-14 | 2022-11-10 | 1.341 | 3,149,468 | -15,747 | 0.18% | 4,224,001 |
| 2022-11-10 | 2022-11-08 | 1.392 | 3,165,215 | +37,400 | 0.19% | 4,405,920 |
| 2022-11-09 | 2022-11-07 | 1.422 | 3,127,815 | -31,495 | 0.18% | 4,449,200 |
| 2022-11-08 | 2022-11-04 | 1.321 | 3,159,310 | +5,906 | 0.19% | 4,173,000 |
| 2022-11-07 | 2022-11-03 | 1.209 | 3,153,404 | +11,810 | 0.18% | 3,812,759 |
| 2022-11-03 | 2022-11-01 | 1.250 | 3,141,594 | +15,747 | 0.18% | 3,926,160 |
| 2022-11-02 | 2022-10-31 | 1.280 | 3,125,847 | +19,685 | 0.18% | 4,001,760 |
| 2022-11-01 | 2022-10-28 | 1.494 | 3,106,162 | +108,263 | 0.18% | 4,639,319 |
| 2022-10-21 | 2022-10-19 | 1.676 | 2,997,899 | -19,685 | 0.18% | 5,025,899 |
| 2022-09-30 | 2022-09-28 | 1.676 | 3,017,584 | -29,526 | 0.18% | 5,058,901 |
| 2022-09-28 | 2022-09-26 | 1.727 | 3,047,110 | +49,211 | 0.18% | 5,263,200 |
| 2022-09-13 | 2022-09-08 | 1.930 | 2,997,899 | +11,810 | 0.18% | 5,787,399 |
| 2022-09-07 | 2022-09-05 | 1.991 | 2,986,089 | -9,842 | 0.18% | 5,946,640 |
| 2022-09-06 | 2022-09-02 | 1.991 | 2,995,931 | +19,684 | 0.18% | 5,966,240 |
| 2022-08-30 | 2022-08-26 | 2.124 | 2,976,247 | +15,747 | 0.17% | 6,320,160 |
| 2022-08-25 | 2022-08-23 | 2.124 | 2,960,500 | +255,895 | 0.17% | 6,286,721 |
| 2022-08-19 | 2022-08-17 | 2.164 | 2,704,605 | -9,842 | 0.16% | 5,853,239 |
| 2022-08-15 | 2022-08-11 | 2.083 | 2,714,447 | +9,842 | 0.16% | 5,653,899 |
| 2022-08-12 | 2022-08-10 | 2.063 | 2,704,605 | -7,874 | 0.16% | 5,578,439 |
| 2022-08-10 | 2022-08-08 | 2.093 | 2,712,479 | +7,874 | 0.16% | 5,677,360 |
| 2022-08-09 | 2022-08-05 | 2.063 | 2,704,605 | -9,842 | 0.16% | 5,578,439 |
| 2022-08-08 | 2022-08-04 | 2.032 | 2,714,447 | +9,842 | 0.16% | 5,515,999 |
| 2022-08-05 | 2022-08-03 | 2.012 | 2,704,605 | +5,905 | 0.16% | 5,441,039 |
| 2022-08-04 | 2022-08-02 | 2.052 | 2,698,700 | -15,747 | 0.16% | 5,538,840 |
| 2022-08-02 | 2022-07-29 | 2.134 | 2,714,447 | -98,421 | 0.16% | 5,791,799 |
| 2022-07-28 | 2022-07-26 | 2.134 | 2,812,868 | +29,526 | 0.16% | 6,001,799 |
| 2022-07-27 | 2022-07-25 | 2.134 | 2,783,342 | -9,842 | 0.16% | 5,938,800 |
| 2022-07-26 | 2022-07-22 | 2.124 | 2,793,184 | +9,842 | 0.16% | 5,931,420 |
| 2022-07-20 | 2022-07-18 | 2.184 | 2,783,342 | +68,895 | 0.16% | 6,080,200 |
| 2022-07-19 | 2022-07-15 | 2.144 | 2,714,447 | +21,652 | 0.16% | 5,819,379 |
| 2022-07-15 | 2022-07-13 | 2.245 | 2,692,795 | +3,937 | 0.16% | 6,046,560 |
| 2022-07-14 | 2022-07-12 | 2.286 | 2,688,858 | +27,558 | 0.16% | 6,147,000 |
| 2022-07-13 | 2022-07-11 | 2.317 | 2,661,300 | -74,800 | 0.16% | 6,165,120 |
| 2022-07-12 | 2022-07-08 | 2.347 | 2,736,100 | +11,811 | 0.16% | 6,421,800 |
| 2022-07-08 | 2022-07-06 | 2.398 | 2,724,289 | -9,843 | 0.16% | 6,532,479 |
| 2022-07-06 | 2022-07-04 | 2.418 | 2,734,132 | +29,527 | 0.16% | 6,611,641 |
| 2022-07-05 | 2022-06-30 | 2.418 | 2,704,605 | +78,736 | 0.16% | 6,540,239 |
| 2022-06-30 | 2022-06-28 | 2.510 | 2,625,869 | -5,905 | 0.15% | 6,589,961 |
| 2022-06-29 | 2022-06-27 | 2.520 | 2,631,774 | +118,105 | 0.15% | 6,631,520 |
| 2022-06-28 | 2022-06-24 | 3.471 | 2,513,669 | +59,053 | 0.15% | 8,725,368 |
| 2022-06-27 | 2022-06-23 | 3.483 | 2,454,616 | +365,970 | 0.14% | 8,549,366 |
| 2022-06-24 | 2022-06-22 | 3.471 | 2,088,646 | +8,470 | 0.14% | 7,250,041 |
| 2022-06-23 | 2022-06-21 | 3.507 | 2,080,176 | +8,470 | 0.14% | 7,294,320 |
| 2022-06-22 | 2022-06-20 | 3.483 | 2,071,706 | +42,349 | 0.14% | 7,215,700 |
| 2022-06-21 | 2022-06-17 | 3.530 | 2,029,357 | +84,697 | 0.14% | 7,164,039 |
| 2022-06-20 | 2022-06-16 | 3.530 | 1,944,660 | +93,168 | 0.13% | 6,865,042 |
| 2022-06-17 | 2022-06-15 | 3.566 | 1,851,492 | +67,758 | 0.13% | 6,601,720 |
| 2022-06-16 | 2022-06-14 | 3.495 | 1,783,734 | +76,228 | 0.12% | 6,233,760 |
| 2022-06-15 | 2022-06-13 | 3.554 | 1,707,506 | +3,388 | 0.12% | 6,068,160 |
| 2022-06-14 | 2022-06-10 | 3.554 | 1,704,118 | +25,409 | 0.12% | 6,056,120 |
| 2022-06-10 | 2022-06-08 | 3.625 | 1,678,709 | +79,616 | 0.11% | 6,084,741 |
| 2022-06-08 | 2022-06-06 | 3.566 | 1,599,093 | +30,491 | 0.11% | 5,701,761 |
| 2022-06-07 | 2022-06-02 | 3.589 | 1,568,602 | -8,469 | 0.11% | 5,630,081 |
| 2022-06-02 | 2022-05-31 | 3.554 | 1,577,071 | +25,409 | 0.11% | 5,604,618 |
| 2022-06-01 | 2022-05-30 | 3.518 | 1,551,662 | -67,758 | 0.11% | 5,459,360 |
| 2022-05-31 | 2022-05-27 | 3.495 | 1,619,420 | +8,469 | 0.11% | 5,659,519 |
| 2022-05-26 | 2022-05-24 | 3.459 | 1,610,951 | +16,940 | 0.11% | 5,572,862 |
| 2022-05-25 | 2022-05-23 | 3.542 | 1,594,011 | +169,395 | 0.11% | 5,646,000 |
| 2022-05-23 | 2022-05-19 | 3.436 | 1,424,616 | -5,081 | 0.10% | 4,894,622 |
| 2022-05-20 | 2022-05-18 | 3.436 | 1,429,697 | +13,551 | 0.10% | 4,912,079 |
| 2022-05-19 | 2022-05-17 | 3.436 | 1,416,146 | +3,388 | 0.10% | 4,865,521 |
| 2022-05-18 | 2022-05-16 | 3.412 | 1,412,758 | +3,388 | 0.10% | 4,820,520 |
| 2022-05-17 | 2022-05-13 | 3.424 | 1,409,370 | +5,082 | 0.10% | 4,825,600 |
| 2022-05-13 | 2022-05-11 | 3.412 | 1,404,288 | -10,164 | 0.10% | 4,791,620 |
| 2022-05-12 | 2022-05-10 | 3.389 | 1,414,452 | +10,164 | 0.10% | 4,792,901 |
| 2022-05-11 | 2022-05-06 | 3.459 | 1,404,288 | +91,473 | 0.10% | 4,857,940 |
| 2022-05-10 | 2022-05-05 | 3.542 | 1,312,815 | +3,388 | 0.09% | 4,650,002 |
| 2022-05-06 | 2022-05-04 | 3.577 | 1,309,427 | +5,082 | 0.09% | 4,684,381 |
| 2022-05-05 | 2022-05-03 | 3.625 | 1,304,345 | -3,388 | 0.09% | 4,727,801 |
| 2022-05-04 | 2022-04-29 | 3.672 | 1,307,733 | +5,082 | 0.09% | 4,801,841 |
| 2022-05-03 | 2022-04-28 | 3.648 | 1,302,651 | -6,776 | 0.09% | 4,752,421 |
| 2022-04-29 | 2022-04-27 | 3.542 | 1,309,427 | +5,082 | 0.09% | 4,638,001 |
| 2022-04-28 | 2022-04-26 | 3.448 | 1,304,345 | +52,513 | 0.09% | 4,496,801 |
| 2022-04-27 | 2022-04-25 | 3.577 | 1,251,832 | +84,697 | 0.09% | 4,478,339 |
| 2022-04-20 | 2022-04-14 | 3.991 | 1,167,135 | -8,469 | 0.08% | 4,657,642 |
| 2022-04-13 | 2022-04-11 | 3.873 | 1,175,604 | -8,470 | 0.08% | 4,552,639 |
| 2022-04-12 | 2022-04-08 | 3.979 | 1,184,074 | -42,349 | 0.08% | 4,711,260 |
| 2022-04-11 | 2022-04-07 | 3.884 | 1,226,423 | -35,573 | 0.08% | 4,763,920 |
| 2022-04-07 | 2022-04-04 | 3.837 | 1,261,996 | +8,470 | 0.09% | 4,842,500 |
| 2022-04-06 | 2022-04-01 | 3.778 | 1,253,526 | -8,470 | 0.09% | 4,735,999 |
| 2022-04-04 | 2022-03-31 | 3.719 | 1,261,996 | -8,470 | 0.09% | 4,693,500 |
| 2022-04-01 | 2022-03-30 | 3.672 | 1,270,466 | +67,758 | 0.09% | 4,665,001 |
| 2022-03-28 | 2022-03-24 | 3.719 | 1,202,708 | +13,552 | 0.08% | 4,473,002 |
| 2022-03-25 | 2022-03-23 | 3.554 | 1,189,156 | +5,082 | 0.08% | 4,226,040 |
| 2022-03-24 | 2022-03-22 | 3.542 | 1,184,074 | -6,776 | 0.08% | 4,194,000 |
| 2022-03-23 | 2022-03-21 | 3.436 | 1,190,850 | +11,858 | 0.08% | 4,091,460 |
| 2022-03-22 | 2022-03-18 | 3.518 | 1,178,992 | +3,388 | 0.08% | 4,148,159 |
| 2022-03-21 | 2022-03-17 | 3.436 | 1,175,604 | -8,470 | 0.08% | 4,039,079 |
| 2022-03-17 | 2022-03-15 | 3.082 | 1,184,074 | +8,470 | 0.08% | 3,648,780 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,175,604 | -6,776 | 0.08% | 3,997,439 |
| 2022-03-11 | 2022-03-09 | 3.530 | 1,182,380 | +8,470 | 0.08% | 4,174,040 |
| 2022-03-10 | 2022-03-08 | 3.625 | 1,173,910 | +8,469 | 0.08% | 4,255,019 |
| 2022-03-09 | 2022-03-07 | 3.932 | 1,165,441 | +8,470 | 0.08% | 4,582,082 |
| 2022-03-08 | 2022-03-04 | 3.896 | 1,156,971 | -30,491 | 0.08% | 4,507,801 |
| 2022-03-07 | 2022-03-03 | 3.849 | 1,187,462 | +33,879 | 0.08% | 4,570,520 |
| 2022-03-04 | 2022-03-02 | 3.743 | 1,153,583 | +5,082 | 0.08% | 4,317,540 |
| 2022-03-03 | 2022-03-01 | 3.778 | 1,148,501 | +8,470 | 0.08% | 4,339,200 |
| 2022-03-01 | 2022-02-25 | 3.778 | 1,140,031 | -8,470 | 0.08% | 4,307,199 |
| 2022-02-23 | 2022-02-21 | 4.026 | 1,148,501 | +16,940 | 0.08% | 4,623,960 |
| 2022-02-22 | 2022-02-18 | 4.014 | 1,131,561 | -27,104 | 0.08% | 4,542,398 |
| 2022-02-21 | 2022-02-17 | 4.002 | 1,158,665 | -33,879 | 0.08% | 4,637,521 |
| 2022-02-18 | 2022-02-16 | 3.896 | 1,192,544 | +16,940 | 0.08% | 4,646,401 |
| 2022-02-17 | 2022-02-15 | 3.802 | 1,175,604 | +13,551 | 0.08% | 4,469,359 |
| 2022-02-16 | 2022-02-14 | 3.837 | 1,162,053 | +8,470 | 0.08% | 4,459,001 |
| 2022-02-15 | 2022-02-11 | 3.967 | 1,153,583 | +16,940 | 0.08% | 4,576,321 |
| 2022-02-14 | 2022-02-10 | 3.979 | 1,136,643 | +8,469 | 0.08% | 4,522,539 |
| 2022-02-11 | 2022-02-09 | 3.837 | 1,128,174 | +27,104 | 0.08% | 4,329,002 |
| 2022-02-10 | 2022-02-08 | 3.873 | 1,101,070 | -22,022 | 0.08% | 4,263,999 |
| 2022-02-08 | 2022-02-04 | 3.672 | 1,123,092 | +3,388 | 0.08% | 4,123,861 |
| 2022-02-07 | 2022-01-31 | 3.589 | 1,119,704 | +22,022 | 0.08% | 4,018,881 |
| 2022-02-04 | 2022-01-27 | 3.766 | 1,097,682 | +8,469 | 0.07% | 4,134,239 |
| 2022-01-26 | 2022-01-24 | 4.026 | 1,089,213 | +5,082 | 0.07% | 4,385,262 |
| 2022-01-24 | 2022-01-20 | 3.991 | 1,084,131 | -37,267 | 0.07% | 4,326,401 |
| 2022-01-21 | 2022-01-19 | 3.967 | 1,121,398 | +1,694 | 0.08% | 4,448,641 |
| 2022-01-20 | 2022-01-18 | 3.731 | 1,119,704 | -1,694 | 0.08% | 4,177,521 |
| 2022-01-18 | 2022-01-14 | 3.766 | 1,121,398 | +8,470 | 0.08% | 4,223,561 |
| 2022-01-14 | 2022-01-12 | 3.743 | 1,112,928 | +15,246 | 0.08% | 4,165,380 |
| 2022-01-13 | 2022-01-11 | 3.814 | 1,097,682 | +23,715 | 0.07% | 4,186,079 |
| 2022-01-12 | 2022-01-10 | 3.731 | 1,073,967 | +10,164 | 0.07% | 4,006,880 |
| 2022-01-11 | 2022-01-07 | 3.719 | 1,063,803 | -8,470 | 0.07% | 3,956,399 |
| 2022-01-10 | 2022-01-06 | 3.554 | 1,072,273 | -16,940 | 0.07% | 3,810,660 |
| 2022-01-07 | 2022-01-05 | 3.495 | 1,089,213 | -33,879 | 0.07% | 3,806,561 |
| 2022-01-06 | 2022-01-04 | 3.471 | 1,123,092 | -22,021 | 0.08% | 3,898,441 |
| 2022-01-05 | 2022-01-03 | 3.412 | 1,145,113 | -8,470 | 0.08% | 3,907,280 |
| 2022-01-04 | 2021-12-31 | 3.377 | 1,153,583 | +38,961 | 0.08% | 3,895,320 |
| 2021-12-29 | 2021-12-24 | 3.459 | 1,114,622 | -16,939 | 0.08% | 3,855,880 |
| 2021-12-28 | 2021-12-22 | 3.436 | 1,131,561 | +8,469 | 0.08% | 3,887,758 |
| 2021-12-23 | 2021-12-21 | 3.483 | 1,123,092 | +16,940 | 0.08% | 3,911,701 |
| 2021-12-21 | 2021-12-17 | 3.684 | 1,106,152 | -28,797 | 0.08% | 4,074,719 |
| 2021-12-20 | 2021-12-16 | 3.601 | 1,134,949 | +3,388 | 0.08% | 4,086,999 |
| 2021-12-15 | 2021-12-13 | 3.495 | 1,131,561 | -8,470 | 0.08% | 3,954,558 |
| 2021-12-14 | 2021-12-10 | 3.412 | 1,140,031 | +16,939 | 0.08% | 3,889,939 |
| 2021-12-13 | 2021-12-09 | 3.542 | 1,123,092 | +50,819 | 0.08% | 3,978,001 |
| 2021-12-08 | 2021-12-06 | 3.459 | 1,072,273 | -16,940 | 0.07% | 3,709,380 |
| 2021-12-07 | 2021-12-03 | 3.483 | 1,089,213 | -16,939 | 0.07% | 3,793,701 |
| 2021-12-03 | 2021-12-01 | 3.365 | 1,106,152 | -16,940 | 0.08% | 3,722,100 |
| 2021-12-02 | 2021-11-30 | 3.294 | 1,123,092 | -8,469 | 0.08% | 3,699,541 |
| 2021-12-01 | 2021-11-29 | 3.282 | 1,131,561 | +16,939 | 0.08% | 3,714,078 |
| 2021-11-30 | 2021-11-26 | 3.329 | 1,114,622 | -16,939 | 0.08% | 3,711,120 |
| 2021-11-29 | 2021-11-25 | 3.377 | 1,131,561 | +5,081 | 0.08% | 3,820,958 |
| 2021-11-26 | 2021-11-24 | 3.389 | 1,126,480 | +20,328 | 0.08% | 3,817,101 |
| 2021-11-23 | 2021-11-19 | 3.353 | 1,106,152 | +25,409 | 0.08% | 3,709,040 |
| 2021-11-22 | 2021-11-18 | 3.306 | 1,080,743 | +16,940 | 0.07% | 3,572,801 |
| 2021-11-18 | 2021-11-16 | 3.318 | 1,063,803 | +8,469 | 0.07% | 3,529,359 |
| 2021-11-15 | 2021-11-11 | 3.518 | 1,055,334 | -50,818 | 0.07% | 3,713,082 |
| 2021-11-09 | 2021-11-05 | 3.389 | 1,106,152 | -33,879 | 0.08% | 3,748,219 |
| 2021-11-08 | 2021-11-04 | 3.601 | 1,140,031 | +16,939 | 0.08% | 4,105,299 |
| 2021-11-04 | 2021-11-02 | 3.636 | 1,123,092 | +25,410 | 0.08% | 4,084,081 |
| 2021-11-01 | 2021-10-28 | 3.896 | 1,097,682 | +8,469 | 0.07% | 4,276,799 |
| 2021-10-29 | 2021-10-27 | 3.943 | 1,089,213 | +38,961 | 0.07% | 4,295,242 |
| 2021-10-27 | 2021-10-25 | 4.262 | 1,050,252 | -8,469 | 0.07% | 4,476,401 |
| 2021-10-26 | 2021-10-22 | 4.250 | 1,058,721 | -8,470 | 0.07% | 4,499,998 |
| 2021-10-25 | 2021-10-21 | 4.428 | 1,067,191 | -8,470 | 0.07% | 4,724,999 |
| 2021-10-22 | 2021-10-20 | 4.357 | 1,075,661 | -84,698 | 0.07% | 4,686,300 |
| 2021-10-21 | 2021-10-19 | 4.368 | 1,160,359 | -23,715 | 0.08% | 5,069,001 |
| 2021-10-20 | 2021-10-18 | 4.380 | 1,184,074 | +15,246 | 0.08% | 5,186,580 |
| 2021-10-19 | 2021-10-15 | 4.309 | 1,168,828 | +8,469 | 0.08% | 5,036,998 |
| 2021-10-18 | 2021-10-12 | 4.309 | 1,160,359 | +16,940 | 0.08% | 5,000,501 |
| 2021-10-15 | 2021-10-11 | 4.250 | 1,143,419 | -8,470 | 0.08% | 4,859,999 |
| 2021-10-12 | 2021-10-08 | 4.203 | 1,151,889 | +84,698 | 0.08% | 4,841,600 |
| 2021-10-11 | 2021-10-07 | 4.368 | 1,067,191 | -3,388 | 0.07% | 4,661,999 |
| 2021-10-07 | 2021-10-05 | 4.215 | 1,070,579 | -42,349 | 0.07% | 4,512,480 |
| 2021-10-05 | 2021-09-30 | 4.191 | 1,112,928 | +50,819 | 0.08% | 4,664,700 |
| 2021-10-04 | 2021-09-29 | 4.109 | 1,062,109 | +33,879 | 0.07% | 4,363,919 |
| 2021-09-28 | 2021-09-24 | 4.416 | 1,028,230 | +8,470 | 0.07% | 4,540,359 |
| 2021-09-27 | 2021-09-23 | 4.746 | 1,019,760 | -8,470 | 0.07% | 4,840,078 |
| 2021-09-24 | 2021-09-21 | 4.770 | 1,028,230 | +8,470 | 0.07% | 4,904,559 |
| 2021-09-21 | 2021-09-17 | 4.947 | 1,019,760 | +25,409 | 0.07% | 5,044,758 |
| 2021-09-20 | 2021-09-16 | 5.160 | 994,351 | +8,470 | 0.07% | 5,130,379 |
| 2021-09-17 | 2021-09-15 | 5.230 | 985,881 | -11,858 | 0.07% | 5,156,518 |
| 2021-09-16 | 2021-09-14 | 5.195 | 997,739 | +6,776 | 0.07% | 5,183,200 |
| 2021-09-15 | 2021-09-13 | 5.620 | 990,963 | -16,940 | 0.07% | 5,569,199 |
| 2021-09-14 | 2021-09-10 | 5.478 | 1,007,903 | -1,694 | 0.07% | 5,521,601 |
| 2021-09-13 | 2021-09-09 | 5.561 | 1,009,597 | -49,124 | 0.07% | 5,614,321 |
| 2021-09-10 | 2021-09-08 | 5.431 | 1,058,721 | +1,694 | 0.07% | 5,749,998 |
| 2021-09-09 | 2021-09-07 | 5.443 | 1,057,027 | -30,492 | 0.07% | 5,753,277 |
| 2021-09-08 | 2021-09-06 | 5.160 | 1,087,519 | -5,082 | 0.07% | 5,611,082 |
| 2021-09-06 | 2021-09-02 | 5.219 | 1,092,601 | -16,939 | 0.07% | 5,701,803 |
| 2021-09-03 | 2021-09-01 | 5.065 | 1,109,540 | -2,540,931 | 0.08% | 5,619,900 |
| 2021-09-02 | 2021-08-31 | 5.254 | 3,650,471 | +2,542,625 | 0.25% | 19,179,497 |
| 2021-09-01 | 2021-08-30 | 5.112 | 1,107,846 | -8,470 | 0.08% | 5,663,639 |
| 2021-08-31 | 2021-08-27 | 5.006 | 1,116,316 | +13,552 | 0.08% | 5,588,321 |
| 2021-08-30 | 2021-08-26 | 4.947 | 1,102,764 | -76,228 | 0.08% | 5,455,379 |
| 2021-08-26 | 2021-08-24 | 4.215 | 1,178,992 | -8,470 | 0.08% | 4,969,439 |
| 2021-08-18 | 2021-08-16 | 4.628 | 1,187,462 | -42,349 | 0.08% | 5,495,840 |
| 2021-08-17 | 2021-08-13 | 4.498 | 1,229,811 | +22,022 | 0.08% | 5,532,121 |
| 2021-08-16 | 2021-08-12 | 4.510 | 1,207,789 | +8,469 | 0.08% | 5,447,318 |
| 2021-08-13 | 2021-08-11 | 4.392 | 1,199,320 | -154,149 | 0.08% | 5,267,522 |
| 2021-08-11 | 2021-08-09 | 4.073 | 1,353,469 | +33,879 | 0.09% | 5,513,098 |
| 2021-08-09 | 2021-08-05 | 4.132 | 1,319,590 | +13,551 | 0.09% | 5,452,998 |
| 2021-08-06 | 2021-08-04 | 4.203 | 1,306,039 | -8,470 | 0.09% | 5,489,521 |
| 2021-08-05 | 2021-08-03 | 4.062 | 1,314,509 | +16,940 | 0.09% | 5,338,882 |
| 2021-08-04 | 2021-08-02 | 4.262 | 1,297,569 | +118,577 | 0.09% | 5,530,520 |
| 2021-08-03 | 2021-07-30 | 4.699 | 1,178,992 | -135,517 | 0.08% | 5,540,159 |
| 2021-08-02 | 2021-07-29 | 4.262 | 1,314,509 | -23,715 | 0.09% | 5,602,722 |
| 2021-07-30 | 2021-07-28 | 4.062 | 1,338,224 | -103,331 | 0.09% | 5,435,200 |
| 2021-07-29 | 2021-07-27 | 4.132 | 1,441,555 | -8,470 | 0.10% | 5,957,000 |
| 2021-07-28 | 2021-07-26 | 4.274 | 1,450,025 | -42,349 | 0.10% | 6,197,441 |
| 2021-07-27 | 2021-07-23 | 4.239 | 1,492,374 | -83,003 | 0.10% | 6,325,581 |
| 2021-07-23 | 2021-07-21 | 3.802 | 1,575,377 | -42,349 | 0.11% | 5,989,198 |
| 2021-07-22 | 2021-07-20 | 3.802 | 1,617,726 | -79,616 | 0.11% | 6,150,199 |
| 2021-07-21 | 2021-07-19 | 3.920 | 1,697,342 | +10,164 | 0.12% | 6,653,279 |
| 2021-07-20 | 2021-07-16 | 4.038 | 1,687,178 | -8,470 | 0.11% | 6,812,638 |
| 2021-07-14 | 2021-07-12 | 3.743 | 1,695,648 | +33,879 | 0.12% | 6,346,339 |
| 2021-07-13 | 2021-07-09 | 3.755 | 1,661,769 | +152,456 | 0.11% | 6,239,159 |
| 2021-07-09 | 2021-07-07 | 3.719 | 1,509,313 | -16,940 | 0.10% | 5,613,299 |
| 2021-07-08 | 2021-07-06 | 3.577 | 1,526,253 | +25,410 | 0.10% | 5,460,061 |
| 2021-07-07 | 2021-07-05 | 3.601 | 1,500,843 | +33,879 | 0.10% | 5,404,598 |
| 2021-07-05 | 2021-06-30 | 4.171 | 1,466,964 | +67,729 | 0.10% | 6,119,367 |
| 2021-06-30 | 2021-06-28 | 4.221 | 1,399,235 | -8,079 | 0.10% | 5,906,118 |
| 2021-06-29 | 2021-06-25 | 4.332 | 1,407,314 | +8,079 | 0.10% | 6,097,000 |
| 2021-06-28 | 2021-06-24 | 4.209 | 1,399,235 | +8,078 | 0.10% | 5,888,798 |
| 2021-06-24 | 2021-06-22 | 4.320 | 1,391,157 | -8,078 | 0.10% | 6,009,782 |
| 2021-06-23 | 2021-06-21 | 4.308 | 1,399,235 | +16,157 | 0.10% | 6,027,358 |
| 2021-06-22 | 2021-06-18 | 4.209 | 1,383,078 | +48,472 | 0.10% | 5,820,800 |
| 2021-06-21 | 2021-06-17 | 4.407 | 1,334,606 | +9,695 | 0.10% | 5,881,122 |
| 2021-06-17 | 2021-06-15 | 4.555 | 1,324,911 | +80,787 | 0.09% | 6,035,200 |
| 2021-06-15 | 2021-06-10 | 4.592 | 1,244,124 | -98,560 | 0.09% | 5,713,401 |
| 2021-06-08 | 2021-06-04 | 4.456 | 1,342,684 | +88,866 | 0.10% | 5,983,199 |
| 2021-06-07 | 2021-06-03 | 4.629 | 1,253,818 | -16,158 | 0.09% | 5,804,479 |
| 2021-06-03 | 2021-06-01 | 4.592 | 1,269,976 | +8,079 | 0.09% | 5,832,121 |
| 2021-05-31 | 2021-05-27 | 4.605 | 1,261,897 | +3,231 | 0.09% | 5,810,640 |
| 2021-05-28 | 2021-05-26 | 4.456 | 1,258,666 | -17,773 | 0.09% | 5,608,802 |
| 2021-05-26 | 2021-05-24 | 4.568 | 1,276,439 | +1,616 | 0.09% | 5,830,201 |
| 2021-05-25 | 2021-05-21 | 4.691 | 1,274,823 | +6,463 | 0.09% | 5,980,620 |
| 2021-05-24 | 2021-05-20 | 4.592 | 1,268,360 | +17,773 | 0.09% | 5,824,700 |
| 2021-05-21 | 2021-05-18 | 5.174 | 1,250,587 | +8,079 | 0.09% | 6,470,641 |
| 2021-05-20 | 2021-05-17 | 4.964 | 1,242,508 | +40,394 | 0.09% | 6,167,380 |
| 2021-05-18 | 2021-05-14 | 5.013 | 1,202,114 | +30,699 | 0.09% | 6,026,398 |
| 2021-05-17 | 2021-05-13 | 5.100 | 1,171,415 | -22,621 | 0.08% | 5,973,999 |
| 2021-05-14 | 2021-05-12 | 5.508 | 1,194,036 | +40,394 | 0.09% | 6,577,102 |
| 2021-05-13 | 2021-05-11 | 5.484 | 1,153,642 | +54,935 | 0.08% | 6,326,040 |
| 2021-05-12 | 2021-05-10 | 5.793 | 1,098,707 | -53,319 | 0.08% | 6,364,801 |
| 2021-05-10 | 2021-05-06 | 5.211 | 1,152,026 | -121,181 | 0.08% | 6,003,458 |
| 2021-05-07 | 2021-05-05 | 4.889 | 1,273,207 | +56,551 | 0.09% | 6,225,199 |
| 2021-05-06 | 2021-05-04 | 4.939 | 1,216,656 | -40,394 | 0.09% | 6,008,939 |
| 2021-05-05 | 2021-05-03 | 4.691 | 1,257,050 | -16,157 | 0.09% | 5,897,241 |
| 2021-05-04 | 2021-04-30 | 4.605 | 1,273,207 | -24,236 | 0.09% | 5,862,719 |
| 2021-05-03 | 2021-04-29 | 4.592 | 1,297,443 | +4,847 | 0.09% | 5,958,258 |
| 2021-04-29 | 2021-04-27 | 4.357 | 1,292,596 | +24,236 | 0.09% | 5,631,999 |
| 2021-04-28 | 2021-04-26 | 4.431 | 1,268,360 | -48,472 | 0.09% | 5,620,600 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,316,832 | +8,078 | 0.09% | 5,753,898 |
| 2021-04-26 | 2021-04-22 | 4.308 | 1,308,754 | -151,880 | 0.09% | 5,637,602 |
| 2021-04-23 | 2021-04-21 | 3.924 | 1,460,634 | +25,852 | 0.10% | 5,731,361 |
| 2021-04-22 | 2021-04-20 | 4.048 | 1,434,782 | -24,236 | 0.10% | 5,807,521 |
| 2021-04-21 | 2021-04-19 | 4.035 | 1,459,018 | -24,236 | 0.10% | 5,887,560 |
| 2021-04-20 | 2021-04-16 | 3.986 | 1,483,254 | +24,236 | 0.11% | 5,911,920 |
| 2021-04-19 | 2021-04-15 | 4.048 | 1,459,018 | -848,266 | 0.10% | 5,905,620 |
| 2021-04-16 | 2021-04-14 | 4.122 | 2,307,284 | +77,556 | 0.16% | 9,510,479 |
| 2021-04-15 | 2021-04-13 | 3.973 | 2,229,728 | -24,237 | 0.16% | 8,859,598 |
| 2021-04-14 | 2021-04-12 | 4.060 | 2,253,965 | -21,004 | 0.16% | 9,151,202 |
| 2021-04-13 | 2021-04-09 | 3.874 | 2,274,969 | +29,083 | 0.16% | 8,814,079 |
| 2021-04-12 | 2021-04-08 | 3.788 | 2,245,886 | +113,102 | 0.16% | 8,506,801 |
| 2021-04-09 | 2021-04-07 | 3.713 | 2,132,784 | -16,157 | 0.15% | 7,920,001 |
| 2021-04-08 | 2021-04-01 | 3.354 | 2,148,941 | -8,079 | 0.15% | 7,208,600 |
| 2021-04-01 | 2021-03-30 | 3.268 | 2,157,020 | +8,079 | 0.15% | 7,048,800 |
| 2021-03-31 | 2021-03-29 | 3.293 | 2,148,941 | -8,079 | 0.15% | 7,075,600 |
| 2021-03-30 | 2021-03-26 | 3.169 | 2,157,020 | -8,079 | 0.15% | 6,835,200 |
| 2021-03-29 | 2021-03-25 | 3.156 | 2,165,099 | +8,079 | 0.15% | 6,834,001 |
| 2021-03-25 | 2021-03-23 | 3.218 | 2,157,020 | +8,079 | 0.15% | 6,942,000 |
| 2021-03-24 | 2021-03-22 | 3.515 | 2,148,941 | -12,926 | 0.15% | 7,554,400 |
| 2021-03-23 | 2021-03-19 | 3.305 | 2,161,867 | +12,926 | 0.15% | 7,144,920 |
| 2021-03-22 | 2021-03-18 | 3.416 | 2,148,941 | -16,158 | 0.15% | 7,341,600 |
| 2021-03-19 | 2021-03-17 | 3.478 | 2,165,099 | +8,079 | 0.15% | 7,530,801 |
| 2021-03-18 | 2021-03-16 | 3.577 | 2,157,020 | -88,866 | 0.15% | 7,716,300 |
| 2021-03-17 | 2021-03-15 | 3.553 | 2,245,886 | -32,315 | 0.16% | 7,978,601 |
| 2021-03-16 | 2021-03-12 | 3.454 | 2,278,201 | +8,079 | 0.16% | 7,867,801 |
| 2021-03-15 | 2021-03-11 | 3.528 | 2,270,122 | -16,157 | 0.16% | 8,008,500 |
| 2021-03-10 | 2021-03-08 | 3.404 | 2,286,279 | -93,714 | 0.16% | 7,782,498 |
| 2021-03-09 | 2021-03-05 | 3.416 | 2,379,993 | +8,079 | 0.17% | 8,130,961 |
| 2021-03-08 | 2021-03-04 | 3.478 | 2,371,914 | +193,889 | 0.17% | 8,250,160 |
| 2021-03-05 | 2021-03-03 | 3.392 | 2,178,025 | -90,481 | 0.16% | 7,387,042 |
| 2021-03-04 | 2021-03-02 | 3.033 | 2,268,506 | +8,078 | 0.16% | 6,879,599 |
| 2021-03-03 | 2021-03-01 | 3.132 | 2,260,428 | -24,236 | 0.16% | 7,078,941 |
| 2021-03-01 | 2021-02-25 | 3.119 | 2,284,664 | -8,078 | 0.16% | 7,126,561 |
| 2021-02-26 | 2021-02-24 | 3.045 | 2,292,742 | -12,926 | 0.16% | 6,981,479 |
| 2021-02-25 | 2021-02-23 | 3.218 | 2,305,668 | +25,851 | 0.16% | 7,420,399 |
| 2021-02-24 | 2021-02-22 | 3.181 | 2,279,817 | -51,703 | 0.16% | 7,252,542 |
| 2021-02-22 | 2021-02-18 | 2.884 | 2,331,520 | +4,847 | 0.17% | 6,724,379 |
| 2021-02-19 | 2021-02-17 | 2.896 | 2,326,673 | +4,847 | 0.17% | 6,739,200 |
| 2021-02-18 | 2021-02-16 | 2.835 | 2,321,826 | +8,079 | 0.17% | 6,581,460 |
| 2021-02-17 | 2021-02-11 | 2.760 | 2,313,747 | +8,079 | 0.17% | 6,386,720 |
| 2021-02-09 | 2021-02-05 | 2.649 | 2,305,668 | -24,237 | 0.16% | 6,107,559 |
| 2021-02-08 | 2021-02-04 | 2.674 | 2,329,905 | -16,157 | 0.17% | 6,229,441 |
| 2021-02-04 | 2021-02-02 | 2.686 | 2,346,062 | +8,079 | 0.17% | 6,301,680 |
| 2021-01-28 | 2021-01-26 | 2.711 | 2,337,983 | -16,158 | 0.17% | 6,337,859 |
| 2021-01-26 | 2021-01-22 | 2.723 | 2,354,141 | -8,079 | 0.17% | 6,410,801 |
| 2021-01-20 | 2021-01-18 | 2.723 | 2,362,220 | -16,157 | 0.17% | 6,432,801 |
| 2021-01-14 | 2021-01-12 | 2.872 | 2,378,377 | -32,315 | 0.17% | 6,830,080 |
| 2021-01-13 | 2021-01-11 | 2.822 | 2,410,692 | +8,079 | 0.17% | 6,803,520 |
| 2021-01-12 | 2021-01-08 | 2.983 | 2,402,613 | +32,315 | 0.17% | 7,167,340 |
| 2021-01-08 | 2021-01-06 | 2.748 | 2,370,298 | +19,389 | 0.17% | 6,513,479 |
| 2020-12-30 | 2020-12-28 | 2.723 | 2,350,909 | +6,463 | 0.17% | 6,401,999 |
| 2020-12-29 | 2020-12-24 | 2.723 | 2,344,446 | +32,315 | 0.17% | 6,384,399 |
| 2020-12-09 | 2020-12-07 | 2.872 | 2,312,131 | +40,393 | 0.17% | 6,639,839 |
| 2020-12-08 | 2020-12-04 | 2.835 | 2,271,738 | -80,787 | 0.16% | 6,439,481 |
| 2020-12-07 | 2020-12-03 | 2.872 | 2,352,525 | -8,079 | 0.17% | 6,755,840 |
| 2020-12-04 | 2020-12-02 | 2.971 | 2,360,604 | -8,078 | 0.17% | 7,012,801 |
| 2020-12-03 | 2020-12-01 | 2.958 | 2,368,682 | +80,787 | 0.17% | 7,007,479 |
| 2020-12-02 | 2020-11-30 | 2.934 | 2,287,895 | -80,787 | 0.16% | 6,711,839 |
| 2020-12-01 | 2020-11-27 | 2.971 | 2,368,682 | -16,158 | 0.17% | 7,036,799 |
| 2020-11-27 | 2020-11-25 | 2.872 | 2,384,840 | +16,158 | 0.17% | 6,848,640 |
| 2020-11-25 | 2020-11-23 | 2.773 | 2,368,682 | +16,157 | 0.17% | 6,567,679 |
| 2020-11-23 | 2020-11-19 | 2.686 | 2,352,525 | -12,926 | 0.17% | 6,319,040 |
| 2020-11-19 | 2020-11-17 | 2.698 | 2,365,451 | -8,079 | 0.17% | 6,383,040 |
| 2020-11-13 | 2020-11-11 | 2.661 | 2,373,530 | +32,315 | 0.17% | 6,316,701 |
| 2020-11-10 | 2020-11-06 | 2.439 | 2,341,215 | -56,551 | 0.17% | 5,709,060 |
| 2020-11-09 | 2020-11-05 | 2.414 | 2,397,766 | -4,847 | 0.17% | 5,787,600 |
| 2020-11-05 | 2020-11-03 | 2.339 | 2,402,613 | -24,236 | 0.17% | 5,620,860 |
| 2020-11-04 | 2020-11-02 | 2.339 | 2,426,849 | -48,473 | 0.17% | 5,677,559 |
| 2020-11-03 | 2020-10-30 | 2.216 | 2,475,322 | +8,079 | 0.18% | 5,484,561 |
| 2020-11-02 | 2020-10-29 | 2.228 | 2,467,243 | -4,847 | 0.18% | 5,497,200 |
| 2020-10-30 | 2020-10-28 | 2.216 | 2,472,090 | +24,236 | 0.18% | 5,477,400 |
| 2020-10-29 | 2020-10-27 | 2.253 | 2,447,854 | +24,236 | 0.17% | 5,514,600 |
| 2020-10-28 | 2020-10-23 | 2.253 | 2,423,618 | +45,241 | 0.17% | 5,460,000 |
| 2020-10-23 | 2020-10-21 | 2.179 | 2,378,377 | -16,157 | 0.17% | 5,181,440 |
| 2020-10-22 | 2020-10-20 | 2.191 | 2,394,534 | +6,463 | 0.17% | 5,246,279 |
| 2020-10-20 | 2020-10-16 | 2.203 | 2,388,071 | +1,615 | 0.17% | 5,261,679 |
| 2020-10-19 | 2020-10-15 | 2.191 | 2,386,456 | +25,852 | 0.17% | 5,228,581 |
| 2020-10-16 | 2020-10-14 | 2.154 | 2,360,604 | +6,463 | 0.17% | 5,084,281 |
| 2020-10-08 | 2020-10-06 | 2.253 | 2,354,141 | +4,847 | 0.17% | 5,303,480 |
| 2020-09-30 | 2020-09-28 | 2.216 | 2,349,294 | -8,078 | 0.17% | 5,205,321 |
| 2020-09-28 | 2020-09-24 | 2.253 | 2,357,372 | +16,157 | 0.17% | 5,310,759 |
| 2020-09-22 | 2020-09-18 | 2.439 | 2,341,215 | -11,310 | 0.17% | 5,709,060 |
| 2020-09-18 | 2020-09-16 | 2.476 | 2,352,525 | +6,463 | 0.17% | 5,824,000 |
| 2020-09-16 | 2020-09-14 | 2.488 | 2,346,062 | -6,463 | 0.17% | 5,837,040 |
| 2020-09-08 | 2020-09-04 | 2.513 | 2,352,525 | -8,079 | 0.17% | 5,911,360 |
| 2020-09-07 | 2020-09-03 | 2.550 | 2,360,604 | -16,157 | 0.17% | 6,019,321 |
| 2020-09-03 | 2020-09-01 | 2.587 | 2,376,761 | +1,616 | 0.17% | 6,148,779 |
| 2020-09-01 | 2020-08-28 | 2.624 | 2,375,145 | -80,788 | 0.17% | 6,232,799 |
| 2020-08-25 | 2020-08-21 | 2.723 | 2,455,933 | -8,078 | 0.18% | 6,688,001 |
| 2020-08-24 | 2020-08-20 | 2.760 | 2,464,011 | +40,393 | 0.18% | 6,801,499 |
| 2020-08-21 | 2020-08-19 | 2.711 | 2,423,618 | -17,773 | 0.17% | 6,570,000 |
| 2020-08-19 | 2020-08-17 | 2.723 | 2,441,391 | -45,241 | 0.17% | 6,648,400 |
| 2020-08-18 | 2020-08-14 | 2.661 | 2,486,632 | +32,315 | 0.18% | 6,617,700 |
| 2020-08-17 | 2020-08-13 | 2.624 | 2,454,317 | +16,157 | 0.18% | 6,440,560 |
| 2020-08-13 | 2020-08-11 | 2.649 | 2,438,160 | -12,925 | 0.17% | 6,458,521 |
| 2020-08-11 | 2020-08-07 | 2.612 | 2,451,085 | +12,925 | 0.18% | 6,401,739 |
| 2020-08-07 | 2020-08-05 | 2.661 | 2,438,160 | +32,315 | 0.17% | 6,488,701 |
| 2020-07-28 | 2020-07-24 | 2.538 | 2,405,845 | +64,630 | 0.17% | 6,104,901 |
| 2020-07-24 | 2020-07-22 | 2.637 | 2,341,215 | -8,079 | 0.17% | 6,172,740 |
| 2020-07-17 | 2020-07-15 | 2.686 | 2,349,294 | -16,157 | 0.17% | 6,310,361 |
| 2020-07-15 | 2020-07-13 | 2.872 | 2,365,451 | -8,079 | 0.17% | 6,792,960 |
| 2020-07-13 | 2020-07-09 | 2.884 | 2,373,530 | -3,231 | 0.17% | 6,845,541 |
| 2020-07-10 | 2020-07-08 | 2.909 | 2,376,761 | +9,694 | 0.17% | 6,913,699 |
| 2020-07-09 | 2020-07-07 | 2.698 | 2,367,067 | +16,158 | 0.17% | 6,387,401 |
| 2020-07-08 | 2020-07-06 | 2.773 | 2,350,909 | +11,310 | 0.17% | 6,518,399 |
| 2020-07-07 | 2020-07-03 | 2.612 | 2,339,599 | -11,310 | 0.17% | 6,110,560 |
| 2020-07-06 | 2020-07-02 | 2.575 | 2,350,909 | +16,157 | 0.17% | 6,052,799 |
| 2020-07-03 | 2020-06-30 | 2.688 | 2,334,752 | -1,616 | 0.17% | 6,275,486 |
| 2020-07-02 | 2020-06-29 | 2.688 | 2,336,368 | +115,419 | 0.17% | 6,279,829 |
| 2020-06-29 | 2020-06-24 | 2.778 | 2,220,949 | -1,548 | 0.17% | 6,170,499 |
| 2020-06-26 | 2020-06-23 | 2.817 | 2,222,497 | -7,738 | 0.17% | 6,260,960 |
| 2020-06-24 | 2020-06-22 | 2.908 | 2,230,235 | +18,572 | 0.17% | 6,484,499 |
| 2020-06-22 | 2020-06-18 | 2.998 | 2,211,663 | -30,954 | 0.16% | 6,630,560 |
| 2020-06-19 | 2020-06-17 | 2.765 | 2,242,617 | +38,692 | 0.17% | 6,201,720 |
| 2020-06-10 | 2020-06-08 | 2.895 | 2,203,925 | -10,833 | 0.16% | 6,379,521 |
| 2020-06-09 | 2020-06-05 | 2.830 | 2,214,758 | +10,833 | 0.17% | 6,267,779 |
| 2020-05-22 | 2020-05-20 | 2.869 | 2,203,925 | -15,477 | 0.16% | 6,322,561 |
| 2020-05-15 | 2020-05-13 | 2.959 | 2,219,402 | -15,477 | 0.17% | 6,567,721 |
| 2020-05-13 | 2020-05-11 | 3.024 | 2,234,879 | +4,644 | 0.17% | 6,757,921 |
| 2020-05-11 | 2020-05-07 | 3.037 | 2,230,235 | +173,342 | 0.17% | 6,772,699 |
| 2020-05-08 | 2020-05-06 | 3.114 | 2,056,893 | -46,431 | 0.15% | 6,405,780 |
| 2020-05-06 | 2020-05-04 | 3.088 | 2,103,324 | +77,385 | 0.16% | 6,496,020 |
| 2020-05-05 | 2020-04-29 | 3.244 | 2,025,939 | +57,265 | 0.15% | 6,571,180 |
| 2020-04-15 | 2020-04-09 | 3.088 | 1,968,674 | -1,548 | 0.15% | 6,080,159 |
| 2020-04-14 | 2020-04-08 | 3.037 | 1,970,222 | +7,739 | 0.15% | 5,983,100 |
| 2020-04-01 | 2020-03-30 | 3.179 | 1,962,483 | +15,477 | 0.15% | 6,238,559 |
| 2020-03-18 | 2020-03-16 | 3.412 | 1,947,006 | +7,738 | 0.15% | 6,642,239 |
| 2020-03-16 | 2020-03-12 | 3.580 | 1,939,268 | -30,954 | 0.14% | 6,941,620 |
| 2020-01-15 | 2020-01-13 | 4.083 | 1,970,222 | +4,643 | 0.15% | 8,045,361 |
| 2020-01-10 | 2020-01-08 | 4.032 | 1,965,579 | +9,286 | 0.15% | 7,924,801 |
| 2020-01-08 | 2020-01-06 | 4.058 | 1,956,293 | +1,548 | 0.15% | 7,937,922 |
| 2020-01-07 | 2020-01-03 | 4.109 | 1,954,745 | +6,191 | 0.15% | 8,032,681 |
| 2020-01-03 | 2019-12-31 | 4.083 | 1,948,554 | +758,373 | 0.15% | 7,956,880 |
| 2020-01-02 | 2019-12-27 | 3.928 | 1,190,181 | -15,477 | 0.09% | 4,675,519 |
| 2019-12-20 | 2019-12-18 | 3.928 | 1,205,658 | +15,477 | 0.09% | 4,736,319 |
| 2019-12-16 | 2019-12-12 | 4.032 | 1,190,181 | -7,739 | 0.09% | 4,798,559 |
| 2019-12-10 | 2019-12-06 | 3.980 | 1,197,920 | -23,215 | 0.09% | 4,767,841 |
| 2019-12-06 | 2019-12-04 | 3.812 | 1,221,135 | +55,717 | 0.09% | 4,655,099 |
| 2019-11-28 | 2019-11-26 | 4.122 | 1,165,418 | -23,215 | 0.09% | 4,804,140 |
| 2019-11-27 | 2019-11-25 | 3.928 | 1,188,633 | +23,215 | 0.09% | 4,669,438 |
| 2019-11-26 | 2019-11-22 | 3.851 | 1,165,418 | -38,692 | 0.09% | 4,487,880 |
| 2019-11-25 | 2019-11-21 | 3.812 | 1,204,110 | +34,049 | 0.09% | 4,590,198 |
| 2019-11-07 | 2019-11-05 | 3.838 | 1,170,061 | -15,477 | 0.09% | 4,490,640 |
| 2019-11-04 | 2019-10-31 | 3.838 | 1,185,538 | -15,477 | 0.09% | 4,550,040 |
| 2019-10-28 | 2019-10-24 | 3.812 | 1,201,015 | -4,643 | 0.09% | 4,578,400 |
| 2019-10-25 | 2019-10-23 | 3.799 | 1,205,658 | -458,119 | 0.09% | 4,580,519 |
| 2019-10-15 | 2019-10-11 | 3.799 | 1,663,777 | -15,477 | 0.12% | 6,320,999 |
| 2019-10-11 | 2019-10-09 | 3.799 | 1,679,254 | -7,739 | 0.13% | 6,379,799 |
| 2019-10-09 | 2019-10-04 | 3.799 | 1,686,993 | -7,738 | 0.13% | 6,409,201 |
| 2019-09-25 | 2019-09-23 | 3.799 | 1,694,731 | -3,096 | 0.13% | 6,438,599 |
| 2019-09-19 | 2019-09-17 | 3.838 | 1,697,827 | -38,692 | 0.13% | 6,516,181 |
| 2019-09-18 | 2019-09-16 | 3.838 | 1,736,519 | +77,385 | 0.13% | 6,664,679 |
| 2019-09-16 | 2019-09-12 | 3.825 | 1,659,134 | +54,169 | 0.12% | 6,346,239 |
| 2019-09-13 | 2019-09-11 | 3.864 | 1,604,965 | +15,477 | 0.12% | 6,201,261 |
| 2019-09-12 | 2019-09-10 | 3.825 | 1,589,488 | +15,477 | 0.12% | 6,079,841 |
| 2019-09-04 | 2019-09-02 | 3.799 | 1,574,011 | +3,096 | 0.12% | 5,979,961 |
| 2019-09-03 | 2019-08-30 | 3.799 | 1,570,915 | +30,954 | 0.12% | 5,968,199 |
| 2019-08-30 | 2019-08-28 | 3.786 | 1,539,961 | -65,004 | 0.11% | 5,830,699 |
| 2019-08-29 | 2019-08-27 | 3.786 | 1,604,965 | +65,004 | 0.12% | 6,076,821 |
| 2019-08-23 | 2019-08-21 | 3.799 | 1,539,961 | -23,216 | 0.11% | 5,850,599 |
| 2019-08-21 | 2019-08-19 | 3.812 | 1,563,177 | +15,477 | 0.12% | 5,959,001 |
| 2019-08-08 | 2019-08-06 | 3.838 | 1,547,700 | -77,385 | 0.12% | 5,940,001 |
| 2019-08-06 | 2019-08-02 | 3.877 | 1,625,085 | -69,646 | 0.12% | 6,300,001 |
| 2019-08-05 | 2019-08-01 | 3.890 | 1,694,731 | +7,738 | 0.13% | 6,591,899 |
| 2019-07-29 | 2019-07-25 | 3.903 | 1,686,993 | -15,477 | 0.13% | 6,583,601 |
| 2019-07-25 | 2019-07-23 | 3.877 | 1,702,470 | +54,170 | 0.13% | 6,600,001 |
| 2019-07-24 | 2019-07-22 | 3.773 | 1,648,300 | -15,477 | 0.12% | 6,219,599 |
| 2019-07-19 | 2019-07-17 | 3.812 | 1,663,777 | -15,477 | 0.12% | 6,342,499 |
| 2019-07-17 | 2019-07-15 | 3.747 | 1,679,254 | -9,287 | 0.13% | 6,292,999 |
| 2019-07-15 | 2019-07-11 | 3.825 | 1,688,541 | +77,385 | 0.13% | 6,458,722 |
| 2019-07-12 | 2019-07-10 | 3.825 | 1,611,156 | +7,739 | 0.12% | 6,162,722 |
| 2019-07-11 | 2019-07-09 | 3.838 | 1,603,417 | -3,095 | 0.12% | 6,153,840 |
| 2019-07-10 | 2019-07-08 | 3.877 | 1,606,512 | +6,190 | 0.12% | 6,227,998 |
| 2019-07-09 | 2019-07-05 | 3.967 | 1,600,322 | +15,477 | 0.12% | 6,348,762 |
| 2019-07-04 | 2019-07-02 | 4.096 | 1,584,845 | -51,074 | 0.12% | 6,492,162 |
| 2019-07-03 | 2019-06-28 | 4.006 | 1,635,919 | +23,216 | 0.12% | 6,553,401 |
| 2019-07-02 | 2019-06-27 | 4.032 | 1,612,703 | +15,477 | 0.12% | 6,502,079 |
| 2019-06-25 | 2019-06-21 | 3.993 | 1,597,226 | -15,477 | 0.12% | 6,377,759 |
| 2019-06-24 | 2019-06-20 | 3.967 | 1,612,703 | +15,477 | 0.12% | 6,397,879 |
| 2019-06-21 | 2019-06-19 | 3.941 | 1,597,226 | +7,738 | 0.12% | 6,295,199 |
| 2019-06-19 | 2019-06-17 | 3.954 | 1,589,488 | +7,739 | 0.12% | 6,285,241 |
| 2019-06-17 | 2019-06-13 | 5.015 | 1,581,749 | +148,297 | 0.12% | 7,933,178 |
| 2019-06-13 | 2019-06-11 | 5.030 | 1,433,452 | +4,176 | 0.12% | 7,210,002 |
| 2019-06-11 | 2019-06-06 | 4.786 | 1,429,276 | +13,917 | 0.12% | 6,839,818 |
| 2019-06-10 | 2019-06-05 | 4.757 | 1,415,359 | +37,575 | 0.12% | 6,732,538 |
| 2019-06-06 | 2019-06-04 | 4.786 | 1,377,784 | +48,710 | 0.11% | 6,593,402 |
| 2019-06-05 | 2019-06-03 | 4.944 | 1,329,074 | -66,802 | 0.11% | 6,570,400 |
| 2019-06-04 | 2019-05-31 | 4.800 | 1,395,876 | +4,175 | 0.12% | 6,700,042 |
| 2019-05-31 | 2019-05-29 | 4.857 | 1,391,701 | +69,586 | 0.12% | 6,760,002 |
| 2019-05-30 | 2019-05-28 | 5.001 | 1,322,115 | +6,958 | 0.11% | 6,611,998 |
| 2019-05-27 | 2019-05-23 | 4.742 | 1,315,157 | +4,175 | 0.11% | 6,237,000 |
| 2019-05-17 | 2019-05-15 | 4.915 | 1,310,982 | +13,917 | 0.11% | 6,443,281 |
| 2019-05-16 | 2019-05-14 | 4.929 | 1,297,065 | -8,350 | 0.11% | 6,393,521 |
| 2019-05-15 | 2019-05-10 | 4.987 | 1,305,415 | +12,525 | 0.11% | 6,509,720 |
| 2019-05-14 | 2019-05-09 | 4.915 | 1,292,890 | -32,009 | 0.11% | 6,354,361 |
| 2019-05-10 | 2019-05-08 | 5.001 | 1,324,899 | +256,073 | 0.11% | 6,625,921 |
| 2019-05-08 | 2019-05-06 | 5.130 | 1,068,826 | +70,977 | 0.09% | 5,483,520 |
| 2019-05-06 | 2019-05-02 | 5.159 | 997,849 | -5,567 | 0.08% | 5,148,059 |
| 2019-04-30 | 2019-04-26 | 5.303 | 1,003,416 | +87,677 | 0.08% | 5,320,980 |
| 2019-04-29 | 2019-04-25 | 5.662 | 915,739 | +20,876 | 0.08% | 5,185,040 |
| 2019-04-25 | 2019-04-23 | 5.763 | 894,863 | +36,184 | 0.07% | 5,156,857 |
| 2019-04-12 | 2019-04-10 | 6.036 | 858,679 | -13,917 | 0.07% | 5,182,799 |
| 2019-04-11 | 2019-04-09 | 5.978 | 872,596 | -6,959 | 0.07% | 5,216,639 |
| 2019-04-10 | 2019-04-08 | 6.021 | 879,555 | -1,391 | 0.07% | 5,296,162 |
| 2019-04-09 | 2019-04-04 | 5.849 | 880,946 | +34,792 | 0.07% | 5,152,617 |
| 2019-04-08 | 2019-04-03 | 5.763 | 846,154 | -9,742 | 0.07% | 4,876,160 |
| 2019-04-04 | 2019-04-02 | 5.720 | 855,896 | +9,742 | 0.07% | 4,895,401 |
| 2019-04-01 | 2019-03-28 | 5.504 | 846,154 | +6,959 | 0.07% | 4,657,280 |
| 2019-03-28 | 2019-03-26 | 5.547 | 839,195 | +20,875 | 0.07% | 4,655,158 |
| 2019-03-26 | 2019-03-22 | 5.791 | 818,320 | -12,525 | 0.07% | 4,739,281 |
| 2019-03-21 | 2019-03-19 | 5.677 | 830,845 | -1,392 | 0.07% | 4,716,299 |
| 2019-03-18 | 2019-03-14 | 5.518 | 832,237 | +13,917 | 0.07% | 4,592,640 |
| 2019-03-14 | 2019-03-12 | 5.633 | 818,320 | -5,567 | 0.07% | 4,609,921 |
| 2019-03-13 | 2019-03-11 | 5.360 | 823,887 | +6,959 | 0.07% | 4,416,322 |
| 2019-03-11 | 2019-03-07 | 5.648 | 816,928 | -2,784 | 0.07% | 4,613,819 |
| 2019-03-07 | 2019-03-05 | 5.576 | 819,712 | -129,428 | 0.07% | 4,570,642 |
| 2019-03-06 | 2019-03-04 | 5.633 | 949,140 | -55,668 | 0.08% | 5,346,881 |
| 2019-03-04 | 2019-02-28 | 5.375 | 1,004,808 | -6,958 | 0.08% | 5,400,561 |
| 2019-03-01 | 2019-02-27 | 5.504 | 1,011,766 | +6,958 | 0.08% | 5,568,818 |
| 2019-02-28 | 2019-02-26 | 5.619 | 1,004,808 | +4,175 | 0.08% | 5,646,041 |
| 2019-02-27 | 2019-02-25 | 5.605 | 1,000,633 | -38,967 | 0.08% | 5,608,202 |
| 2019-02-26 | 2019-02-22 | 5.533 | 1,039,600 | -22,267 | 0.09% | 5,751,898 |
| 2019-02-25 | 2019-02-21 | 5.504 | 1,061,867 | +37,575 | 0.09% | 5,844,577 |
| 2019-02-22 | 2019-02-20 | 5.576 | 1,024,292 | -1,391 | 0.08% | 5,711,362 |
| 2019-02-21 | 2019-02-19 | 5.317 | 1,025,683 | +6,958 | 0.09% | 5,453,798 |
| 2019-02-20 | 2019-02-18 | 5.288 | 1,018,725 | +6,959 | 0.08% | 5,387,521 |
| 2019-02-19 | 2019-02-15 | 5.231 | 1,011,766 | +29,225 | 0.08% | 5,292,559 |
| 2019-02-18 | 2019-02-14 | 5.432 | 982,541 | -66,801 | 0.08% | 5,337,362 |
| 2019-02-15 | 2019-02-13 | 5.303 | 1,049,342 | -15,309 | 0.09% | 5,564,519 |
| 2019-02-14 | 2019-02-12 | 5.159 | 1,064,651 | +100,203 | 0.09% | 5,492,701 |
| 2019-02-12 | 2019-02-08 | 5.303 | 964,448 | +6,958 | 0.08% | 5,114,338 |
| 2019-02-08 | 2019-01-31 | 5.375 | 957,490 | -9,742 | 0.08% | 5,146,240 |
| 2019-02-01 | 2019-01-30 | 5.346 | 967,232 | -11,133 | 0.08% | 5,170,801 |
| 2019-01-31 | 2019-01-29 | 5.303 | 978,365 | -2,784 | 0.08% | 5,188,138 |
| 2019-01-24 | 2019-01-22 | 5.174 | 981,149 | -6,958 | 0.08% | 5,076,001 |
| 2019-01-22 | 2019-01-18 | 5.274 | 988,107 | -18,092 | 0.08% | 5,211,398 |
| 2019-01-21 | 2019-01-17 | 5.159 | 1,006,199 | +27,834 | 0.08% | 5,191,138 |
| 2019-01-17 | 2019-01-15 | 5.116 | 978,365 | -20,876 | 0.08% | 5,005,358 |
| 2019-01-16 | 2019-01-14 | 5.015 | 999,241 | -13,917 | 0.08% | 5,011,640 |
| 2019-01-15 | 2019-01-11 | 4.900 | 1,013,158 | +22,267 | 0.08% | 4,964,960 |
| 2019-01-14 | 2019-01-10 | 4.958 | 990,891 | +6,959 | 0.08% | 4,912,801 |
| 2019-01-11 | 2019-01-09 | 5.116 | 983,932 | -27,834 | 0.08% | 5,033,839 |
| 2019-01-10 | 2019-01-08 | 4.857 | 1,011,766 | -2,784 | 0.08% | 4,914,519 |
| 2019-01-09 | 2019-01-07 | 4.944 | 1,014,550 | -27,834 | 0.08% | 5,015,522 |
| 2019-01-08 | 2019-01-04 | 4.771 | 1,042,384 | +25,051 | 0.09% | 4,973,361 |
| 2019-01-04 | 2019-01-02 | 4.771 | 1,017,333 | +20,875 | 0.08% | 4,853,840 |
| 2019-01-02 | 2018-12-27 | 4.843 | 996,458 | +6,959 | 0.08% | 4,825,842 |
| 2018-12-18 | 2018-12-14 | 5.102 | 989,499 | +6,958 | 0.08% | 5,048,100 |
| 2018-12-17 | 2018-12-13 | 5.360 | 982,541 | -15,308 | 0.08% | 5,266,762 |
| 2018-12-13 | 2018-12-11 | 5.044 | 997,849 | +15,308 | 0.08% | 5,033,339 |
| 2018-12-11 | 2018-12-07 | 5.145 | 982,541 | +6,959 | 0.08% | 5,054,962 |
| 2018-12-10 | 2018-12-06 | 5.174 | 975,582 | -6,959 | 0.08% | 5,047,200 |
| 2018-12-07 | 2018-12-05 | 5.403 | 982,541 | -6,958 | 0.08% | 5,309,122 |
| 2018-12-04 | 2018-11-30 | 5.174 | 989,499 | +83,502 | 0.08% | 5,119,200 |
| 2018-11-30 | 2018-11-28 | 5.174 | 905,997 | +13,917 | 0.08% | 4,687,200 |
| 2018-11-29 | 2018-11-27 | 5.288 | 892,080 | +6,958 | 0.07% | 4,717,760 |
| 2018-11-28 | 2018-11-26 | 5.274 | 885,122 | +4,176 | 0.07% | 4,668,242 |
| 2018-11-27 | 2018-11-23 | 5.644 | 880,946 | -1,392 | 0.07% | 4,971,967 |
| 2018-11-26 | 2018-11-22 | 5.775 | 882,338 | -9,068 | 0.07% | 5,095,633 |
| 2018-11-23 | 2018-11-21 | 5.906 | 891,406 | +21,943 | 0.08% | 5,265,002 |
| 2018-11-22 | 2018-11-20 | 5.906 | 869,463 | +6,857 | 0.07% | 5,135,398 |
| 2018-11-20 | 2018-11-16 | 6.081 | 862,606 | +30,170 | 0.07% | 5,245,858 |
| 2018-11-19 | 2018-11-15 | 6.154 | 832,436 | +13,714 | 0.07% | 5,123,082 |
| 2018-11-16 | 2018-11-14 | 6.169 | 818,722 | -20,571 | 0.07% | 5,050,622 |
| 2018-11-09 | 2018-11-07 | 6.300 | 839,293 | -6,857 | 0.07% | 5,287,682 |
| 2018-11-07 | 2018-11-05 | 6.271 | 846,150 | +13,714 | 0.07% | 5,306,202 |
| 2018-11-05 | 2018-11-01 | 6.315 | 832,436 | -50,741 | 0.07% | 5,256,622 |
| 2018-11-02 | 2018-10-31 | 6.125 | 883,177 | +54,856 | 0.07% | 5,409,599 |
| 2018-10-26 | 2018-10-24 | 6.475 | 828,321 | -13,714 | 0.07% | 5,363,517 |
| 2018-10-25 | 2018-10-23 | 6.417 | 842,035 | +13,714 | 0.07% | 5,403,197 |
| 2018-10-24 | 2018-10-22 | 6.592 | 828,321 | -2,743 | 0.07% | 5,460,157 |
| 2018-10-23 | 2018-10-19 | 6.344 | 831,064 | -6,857 | 0.07% | 5,272,198 |
| 2018-10-19 | 2018-10-16 | 6.125 | 837,921 | +6,857 | 0.07% | 5,132,399 |
| 2018-10-18 | 2018-10-15 | 6.227 | 831,064 | +113,825 | 0.07% | 5,175,238 |
| 2018-10-16 | 2018-10-12 | 6.183 | 717,239 | +4,115 | 0.06% | 4,435,042 |
| 2018-10-15 | 2018-10-11 | 6.023 | 713,124 | +5,485 | 0.06% | 4,295,197 |
| 2018-10-12 | 2018-10-10 | 6.242 | 707,639 | -23,314 | 0.06% | 4,416,961 |
| 2018-10-11 | 2018-10-09 | 6.213 | 730,953 | -31,542 | 0.06% | 4,541,163 |
| 2018-10-10 | 2018-10-08 | 6.111 | 762,495 | +20,571 | 0.06% | 4,659,282 |
| 2018-10-09 | 2018-10-05 | 6.154 | 741,924 | +35,657 | 0.06% | 4,566,042 |
| 2018-10-05 | 2018-10-03 | 6.271 | 706,267 | -5,486 | 0.06% | 4,428,997 |
| 2018-09-28 | 2018-09-26 | 6.081 | 711,753 | -32,914 | 0.06% | 4,328,460 |
| 2018-09-26 | 2018-09-21 | 6.067 | 744,667 | -31,542 | 0.06% | 4,517,763 |
| 2018-09-21 | 2018-09-19 | 5.717 | 776,209 | -4,114 | 0.07% | 4,437,443 |
| 2018-09-20 | 2018-09-18 | 5.615 | 780,323 | +13,714 | 0.07% | 4,381,302 |
| 2018-09-13 | 2018-09-11 | 5.192 | 766,609 | +6,857 | 0.06% | 3,980,081 |
| 2018-09-05 | 2018-09-03 | 5.950 | 759,752 | -13,714 | 0.06% | 4,520,641 |
| 2018-09-04 | 2018-08-31 | 5.994 | 773,466 | -6,857 | 0.07% | 4,636,081 |
| 2018-08-27 | 2018-08-23 | 5.804 | 780,323 | +10,971 | 0.07% | 4,529,242 |
| 2018-08-22 | 2018-08-20 | 5.950 | 769,352 | -27,427 | 0.06% | 4,577,762 |
| 2018-08-15 | 2018-08-13 | 6.008 | 796,779 | +6,857 | 0.07% | 4,787,437 |
| 2018-08-10 | 2018-08-08 | 6.023 | 789,922 | +13,713 | 0.07% | 4,757,757 |
| 2018-08-08 | 2018-08-06 | 5.775 | 776,209 | -20,570 | 0.07% | 4,482,723 |
| 2018-08-02 | 2018-07-31 | 6.111 | 796,779 | -58,970 | 0.07% | 4,868,777 |
| 2018-07-31 | 2018-07-27 | 6.096 | 855,749 | -6,857 | 0.07% | 5,216,638 |
| 2018-07-30 | 2018-07-26 | 5.790 | 862,606 | -13,714 | 0.07% | 4,994,258 |
| 2018-07-25 | 2018-07-23 | 5.411 | 876,320 | -2,743 | 0.07% | 4,741,379 |
| 2018-07-24 | 2018-07-20 | 5.279 | 879,063 | -93,255 | 0.07% | 4,640,840 |
| 2018-07-23 | 2018-07-19 | 5.075 | 972,318 | +10,971 | 0.08% | 4,934,641 |
| 2018-07-20 | 2018-07-18 | 5.046 | 961,347 | -6,857 | 0.08% | 4,850,922 |
| 2018-07-19 | 2018-07-17 | 5.031 | 968,204 | +68,570 | 0.08% | 4,871,402 |
| 2018-07-18 | 2018-07-16 | 5.133 | 899,634 | -2,743 | 0.08% | 4,618,240 |
| 2018-07-17 | 2018-07-13 | 5.031 | 902,377 | +8,229 | 0.08% | 4,540,201 |
| 2018-07-16 | 2018-07-12 | 5.002 | 894,148 | -6,857 | 0.08% | 4,472,718 |
| 2018-07-13 | 2018-07-11 | 4.900 | 901,005 | -6,857 | 0.08% | 4,415,038 |
| 2018-07-12 | 2018-07-10 | 5.572 | 907,862 | -9,600 | 0.08% | 5,058,604 |
| 2018-07-11 | 2018-07-09 | 5.449 | 917,462 | +46,708 | 0.08% | 4,998,808 |
| 2018-07-10 | 2018-07-06 | 5.279 | 870,754 | -7,775 | 0.08% | 4,596,479 |
| 2018-07-09 | 2018-07-05 | 5.186 | 878,529 | +20,732 | 0.08% | 4,556,161 |
| 2018-07-03 | 2018-06-28 | 5.279 | 857,797 | +6,479 | 0.08% | 4,528,082 |
| 2018-06-29 | 2018-06-27 | 5.310 | 851,318 | +12,958 | 0.08% | 4,520,161 |
| 2018-06-25 | 2018-06-21 | 6.020 | 838,360 | -7,775 | 0.07% | 5,046,599 |
| 2018-06-22 | 2018-06-20 | 5.989 | 846,135 | -18,140 | 0.08% | 5,067,282 |
| 2018-06-21 | 2018-06-19 | 5.865 | 864,275 | -3,888 | 0.08% | 5,069,198 |
| 2018-06-20 | 2018-06-15 | 6.313 | 868,163 | -57,013 | 0.08% | 5,480,602 |
| 2018-06-15 | 2018-06-13 | 6.313 | 925,176 | -5,183 | 0.08% | 5,840,518 |
| 2018-06-12 | 2018-06-08 | 6.328 | 930,359 | -69,972 | 0.08% | 5,887,597 |
| 2018-06-11 | 2018-06-07 | 6.297 | 1,000,331 | +9,071 | 0.09% | 6,299,522 |
| 2018-06-08 | 2018-06-06 | 6.097 | 991,260 | +11,661 | 0.09% | 6,043,498 |
| 2018-06-07 | 2018-06-05 | 6.066 | 979,599 | -19,436 | 0.09% | 5,942,163 |
| 2018-06-06 | 2018-06-04 | 6.081 | 999,035 | +12,958 | 0.09% | 6,075,480 |
| 2018-06-05 | 2018-06-01 | 6.097 | 986,077 | -68,676 | 0.09% | 6,011,898 |
| 2018-06-04 | 2018-05-31 | 5.865 | 1,054,753 | -32,394 | 0.09% | 6,186,401 |
| 2018-06-01 | 2018-05-30 | 5.587 | 1,087,147 | -12,958 | 0.10% | 6,074,360 |
| 2018-05-30 | 2018-05-28 | 5.881 | 1,100,105 | +14,254 | 0.10% | 6,469,382 |
| 2018-05-29 | 2018-05-25 | 5.896 | 1,085,851 | -6,479 | 0.10% | 6,402,318 |
| 2018-05-28 | 2018-05-24 | 5.881 | 1,092,330 | +40,169 | 0.10% | 6,423,659 |
| 2018-05-25 | 2018-05-23 | 5.942 | 1,052,161 | +24,619 | 0.09% | 6,252,398 |
| 2018-05-23 | 2018-05-18 | 6.174 | 1,027,542 | -3,887 | 0.09% | 6,344,001 |
| 2018-05-21 | 2018-05-17 | 6.174 | 1,031,429 | -2,592 | 0.09% | 6,367,999 |
| 2018-05-18 | 2018-05-16 | 6.159 | 1,034,021 | -150,308 | 0.09% | 6,368,042 |
| 2018-05-17 | 2018-05-15 | 6.128 | 1,184,329 | -23,324 | 0.11% | 7,257,157 |
| 2018-05-16 | 2018-05-14 | 6.236 | 1,207,653 | -14,254 | 0.11% | 7,530,559 |
| 2018-05-15 | 2018-05-11 | 6.174 | 1,221,907 | -2,591 | 0.11% | 7,544,002 |
| 2018-05-14 | 2018-05-10 | 6.143 | 1,224,498 | -27,211 | 0.11% | 7,522,199 |
| 2018-05-11 | 2018-05-09 | 5.942 | 1,251,709 | +19,436 | 0.11% | 7,438,199 |
| 2018-05-10 | 2018-05-08 | 6.050 | 1,232,273 | -1,296 | 0.11% | 7,455,842 |
| 2018-05-09 | 2018-05-07 | 5.942 | 1,233,569 | -27,211 | 0.11% | 7,330,403 |
| 2018-05-08 | 2018-05-04 | 5.896 | 1,260,780 | +10,367 | 0.11% | 7,433,723 |
| 2018-05-07 | 2018-05-03 | 6.020 | 1,250,413 | +6,478 | 0.11% | 7,526,997 |
| 2018-05-03 | 2018-04-30 | 6.020 | 1,243,935 | +25,916 | 0.11% | 7,488,002 |
| 2018-04-30 | 2018-04-26 | 6.035 | 1,218,019 | -10,366 | 0.11% | 7,350,798 |
| 2018-04-27 | 2018-04-25 | 6.020 | 1,228,385 | +37,577 | 0.11% | 7,394,397 |
| 2018-04-26 | 2018-04-24 | 6.097 | 1,190,808 | -59,605 | 0.11% | 7,260,098 |
| 2018-04-25 | 2018-04-23 | 5.742 | 1,250,413 | -12,958 | 0.11% | 7,179,597 |
| 2018-04-23 | 2018-04-19 | 5.649 | 1,263,371 | -502,757 | 0.11% | 7,136,999 |
| 2018-04-20 | 2018-04-18 | 5.371 | 1,766,128 | -37,577 | 0.16% | 9,486,480 |
| 2018-04-19 | 2018-04-17 | 5.186 | 1,803,705 | +12,957 | 0.16% | 9,354,239 |
| 2018-04-18 | 2018-04-16 | 5.248 | 1,790,748 | +137,352 | 0.16% | 9,397,602 |
| 2018-04-17 | 2018-04-13 | 5.433 | 1,653,396 | -69,972 | 0.15% | 8,983,038 |
| 2018-04-16 | 2018-04-12 | 5.402 | 1,723,368 | +62,197 | 0.15% | 9,310,001 |
| 2018-04-13 | 2018-04-11 | 5.510 | 1,661,171 | +63,492 | 0.15% | 9,153,480 |
| 2018-04-12 | 2018-04-10 | 5.634 | 1,597,679 | -91,999 | 0.14% | 9,000,903 |
| 2018-04-11 | 2018-04-09 | 5.418 | 1,689,678 | +97,183 | 0.15% | 9,154,081 |
| 2018-04-09 | 2018-04-04 | 5.310 | 1,592,495 | +25,915 | 0.14% | 8,455,517 |
| 2018-04-06 | 2018-04-03 | 5.325 | 1,566,580 | -25,915 | 0.14% | 8,342,099 |
| 2018-04-04 | 2018-03-29 | 5.186 | 1,592,495 | -12,958 | 0.14% | 8,258,878 |
| 2018-04-03 | 2018-03-28 | 5.124 | 1,605,453 | +19,436 | 0.14% | 8,226,959 |
| 2018-03-29 | 2018-03-27 | 5.340 | 1,586,017 | +29,803 | 0.14% | 8,470,082 |
| 2018-03-28 | 2018-03-26 | 5.217 | 1,556,214 | +10,366 | 0.14% | 8,118,760 |
| 2018-03-27 | 2018-03-23 | 5.402 | 1,545,848 | +33,690 | 0.14% | 8,351,000 |
| 2018-03-26 | 2018-03-22 | 5.649 | 1,512,158 | +14,253 | 0.13% | 8,542,440 |
| 2018-03-23 | 2018-03-21 | 5.742 | 1,497,905 | +6,479 | 0.13% | 8,600,642 |
| 2018-03-22 | 2018-03-20 | 5.634 | 1,491,426 | +12,958 | 0.13% | 8,402,301 |
| 2018-03-21 | 2018-03-19 | 5.695 | 1,478,468 | +12,958 | 0.13% | 8,420,579 |
| 2018-03-20 | 2018-03-16 | 5.804 | 1,465,510 | +29,802 | 0.13% | 8,505,117 |
| 2018-03-19 | 2018-03-15 | 5.973 | 1,435,708 | -14,253 | 0.13% | 8,575,921 |
| 2018-03-16 | 2018-03-14 | 6.020 | 1,449,961 | +32,394 | 0.13% | 8,728,198 |
| 2018-03-15 | 2018-03-13 | 5.912 | 1,417,567 | +19,436 | 0.13% | 8,380,039 |
| 2018-03-14 | 2018-03-12 | 5.834 | 1,398,131 | -12,957 | 0.12% | 8,157,242 |
| 2018-03-13 | 2018-03-09 | 5.695 | 1,411,088 | +19,436 | 0.13% | 8,036,818 |
| 2018-03-12 | 2018-03-08 | 5.804 | 1,391,652 | -19,436 | 0.12% | 8,076,481 |
| 2018-03-09 | 2018-03-07 | 5.788 | 1,411,088 | +20,732 | 0.13% | 8,167,498 |
| 2018-03-08 | 2018-03-06 | 6.112 | 1,390,356 | -27,211 | 0.12% | 8,498,159 |
| 2018-03-07 | 2018-03-05 | 5.942 | 1,417,567 | +32,394 | 0.13% | 8,423,799 |
| 2018-03-06 | 2018-03-02 | 6.174 | 1,385,173 | +18,141 | 0.12% | 8,552,000 |
| 2018-03-05 | 2018-03-01 | 6.483 | 1,367,032 | +2,591 | 0.12% | 8,861,998 |
| 2018-03-02 | 2018-02-28 | 6.544 | 1,364,441 | +14,254 | 0.12% | 8,929,441 |
| 2018-03-01 | 2018-02-27 | 6.452 | 1,350,187 | +46,647 | 0.12% | 8,711,118 |
| 2018-02-28 | 2018-02-26 | 6.699 | 1,303,540 | +5,183 | 0.12% | 8,732,081 |
| 2018-02-27 | 2018-02-23 | 6.838 | 1,298,357 | -19,436 | 0.12% | 8,877,722 |
| 2018-02-26 | 2018-02-22 | 6.467 | 1,317,793 | +12,957 | 0.12% | 8,522,458 |
| 2018-02-23 | 2018-02-21 | 6.622 | 1,304,836 | -6,478 | 0.12% | 8,640,063 |
| 2018-02-22 | 2018-02-20 | 6.436 | 1,311,314 | +22,028 | 0.12% | 8,440,077 |
| 2018-02-21 | 2018-02-15 | 6.622 | 1,289,286 | +19,436 | 0.11% | 8,537,097 |
| 2018-02-20 | 2018-02-13 | 6.159 | 1,269,850 | +1,296 | 0.11% | 7,820,400 |
| 2018-02-14 | 2018-02-12 | 6.050 | 1,268,554 | +9,070 | 0.11% | 7,675,359 |
| 2018-02-13 | 2018-02-09 | 5.865 | 1,259,484 | +6,479 | 0.11% | 7,387,201 |
| 2018-02-12 | 2018-02-08 | 6.267 | 1,253,005 | +6,479 | 0.11% | 7,852,040 |
| 2018-02-09 | 2018-02-07 | 6.436 | 1,246,526 | +32,394 | 0.11% | 8,023,079 |
| 2018-02-08 | 2018-02-06 | 6.668 | 1,214,132 | -31,098 | 0.11% | 8,095,680 |
| 2018-02-07 | 2018-02-05 | 7.285 | 1,245,230 | -27,211 | 0.11% | 9,071,837 |
| 2018-02-06 | 2018-02-02 | 7.115 | 1,272,441 | +277,293 | 0.11% | 9,054,037 |
| 2018-02-05 | 2018-02-01 | 6.961 | 995,148 | +156,788 | 0.09% | 6,927,362 |
| 2018-02-02 | 2018-01-31 | 6.498 | 838,360 | -14,254 | 0.07% | 5,447,739 |
| 2018-02-01 | 2018-01-30 | 6.436 | 852,614 | +20,733 | 0.08% | 5,487,723 |
| 2018-01-31 | 2018-01-29 | 6.853 | 831,881 | -6,479 | 0.07% | 5,700,958 |
| 2018-01-30 | 2018-01-26 | 6.591 | 838,360 | -28,507 | 0.07% | 5,525,379 |
| 2018-01-29 | 2018-01-25 | 6.575 | 866,867 | -45,352 | 0.08% | 5,699,880 |
| 2018-01-26 | 2018-01-24 | 6.529 | 912,219 | -64,788 | 0.08% | 5,955,842 |
| 2018-01-25 | 2018-01-23 | 6.267 | 977,007 | -12,958 | 0.09% | 6,122,480 |
| 2018-01-24 | 2018-01-22 | 6.282 | 989,965 | -373,180 | 0.09% | 6,218,962 |
| 2018-01-23 | 2018-01-19 | 6.297 | 1,363,145 | +25,915 | 0.12% | 8,584,320 |
| 2018-01-22 | 2018-01-18 | 6.066 | 1,337,230 | -73,858 | 0.12% | 8,111,522 |
| 2018-01-19 | 2018-01-17 | 5.788 | 1,411,088 | +99,774 | 0.13% | 8,167,498 |
| 2018-01-18 | 2018-01-16 | 5.834 | 1,311,314 | +40,168 | 0.12% | 7,650,718 |
| 2018-01-17 | 2018-01-15 | 5.773 | 1,271,146 | +33,690 | 0.11% | 7,337,882 |
| 2018-01-16 | 2018-01-12 | 6.189 | 1,237,456 | -38,873 | 0.11% | 7,659,101 |
| 2018-01-15 | 2018-01-11 | 6.159 | 1,276,329 | -3,887 | 0.11% | 7,860,302 |
| 2018-01-12 | 2018-01-10 | 6.220 | 1,280,216 | -29,803 | 0.11% | 7,963,280 |
| 2018-01-11 | 2018-01-09 | 6.174 | 1,310,019 | +45,352 | 0.12% | 8,088,002 |
| 2018-01-10 | 2018-01-08 | 6.359 | 1,264,667 | -95,886 | 0.11% | 8,042,241 |
| 2018-01-09 | 2018-01-05 | 5.942 | 1,360,553 | +64,788 | 0.12% | 8,084,997 |
| 2018-01-08 | 2018-01-04 | 5.912 | 1,295,765 | -12,958 | 0.12% | 7,659,999 |
| 2018-01-05 | 2018-01-03 | 5.927 | 1,308,723 | +12,958 | 0.12% | 7,756,801 |
| 2018-01-04 | 2018-01-02 | 5.942 | 1,295,765 | -89,408 | 0.12% | 7,699,999 |
| 2018-01-03 | 2017-12-29 | 5.695 | 1,385,173 | +29,803 | 0.12% | 7,889,220 |
| 2018-01-02 | 2017-12-28 | 5.726 | 1,355,370 | -6,479 | 0.12% | 7,761,318 |
| 2017-12-29 | 2017-12-27 | 5.695 | 1,361,849 | -7,775 | 0.12% | 7,756,379 |
| 2017-12-28 | 2017-12-22 | 5.649 | 1,369,624 | +19,437 | 0.12% | 7,737,241 |
| 2017-12-27 | 2017-12-21 | 5.634 | 1,350,187 | -40,169 | 0.12% | 7,606,598 |
| 2017-12-22 | 2017-12-20 | 5.495 | 1,390,356 | +32,394 | 0.12% | 7,639,759 |
| 2017-12-21 | 2017-12-19 | 5.526 | 1,357,962 | -6,479 | 0.12% | 7,503,680 |
| 2017-12-20 | 2017-12-18 | 5.526 | 1,364,441 | +25,916 | 0.12% | 7,539,481 |
| 2017-12-18 | 2017-12-14 | 5.665 | 1,338,525 | +6,478 | 0.12% | 7,582,217 |
| 2017-12-15 | 2017-12-13 | 5.665 | 1,332,047 | -6,478 | 0.12% | 7,545,522 |
| 2017-12-14 | 2017-12-12 | 5.649 | 1,338,525 | +6,478 | 0.12% | 7,561,557 |
| 2017-12-13 | 2017-12-11 | 5.695 | 1,332,047 | -6,478 | 0.12% | 7,586,642 |
| 2017-12-11 | 2017-12-07 | 5.418 | 1,338,525 | -38,873 | 0.12% | 7,251,657 |
| 2017-12-08 | 2017-12-06 | 5.557 | 1,377,398 | +7,774 | 0.12% | 7,653,598 |
| 2017-12-07 | 2017-12-05 | 5.865 | 1,369,624 | -6,479 | 0.12% | 8,033,201 |
| 2017-12-06 | 2017-12-04 | 5.912 | 1,376,103 | -6,479 | 0.12% | 8,134,922 |
| 2017-12-05 | 2017-12-01 | 5.804 | 1,382,582 | +12,958 | 0.12% | 8,023,843 |
| 2017-12-04 | 2017-11-30 | 5.881 | 1,369,624 | +42,760 | 0.12% | 8,054,341 |
| 2017-12-01 | 2017-11-29 | 5.989 | 1,326,864 | -55,718 | 0.12% | 7,946,242 |
| 2017-11-30 | 2017-11-28 | 5.788 | 1,382,582 | -12,957 | 0.12% | 8,002,503 |
| 2017-11-29 | 2017-11-27 | 5.634 | 1,395,539 | +19,436 | 0.12% | 7,862,099 |
| 2017-11-28 | 2017-11-24 | 5.726 | 1,376,103 | -6,479 | 0.12% | 7,880,042 |
| 2017-11-27 | 2017-11-23 | 5.649 | 1,382,582 | +1,296 | 0.12% | 7,810,443 |
| 2017-11-24 | 2017-11-22 | 5.572 | 1,381,286 | +5,183 | 0.12% | 7,696,521 |
| 2017-11-23 | 2017-11-21 | 5.325 | 1,376,103 | -14,253 | 0.12% | 7,327,802 |
| 2017-11-21 | 2017-11-17 | 5.495 | 1,390,356 | +6,479 | 0.12% | 7,639,759 |
| 2017-11-20 | 2017-11-16 | 5.665 | 1,383,877 | -1,296 | 0.12% | 7,839,118 |
| 2017-11-16 | 2017-11-14 | 5.881 | 1,385,173 | -6,479 | 0.12% | 8,145,780 |
| 2017-11-15 | 2017-11-13 | 5.912 | 1,391,652 | +6,479 | 0.12% | 8,226,841 |
| 2017-11-14 | 2017-11-10 | 5.773 | 1,385,173 | +54,422 | 0.12% | 7,996,120 |
| 2017-11-13 | 2017-11-09 | 5.927 | 1,330,751 | -95,887 | 0.12% | 7,887,361 |
| 2017-11-09 | 2017-11-07 | 5.773 | 1,426,638 | -63,492 | 0.13% | 8,235,483 |
| 2017-11-08 | 2017-11-06 | 5.773 | 1,490,130 | +19,436 | 0.13% | 8,602,000 |
| 2017-11-07 | 2017-11-03 | 5.665 | 1,470,694 | -6,478 | 0.13% | 8,330,903 |
| 2017-11-06 | 2017-11-02 | 5.695 | 1,477,172 | -6,479 | 0.13% | 8,413,198 |
| 2017-11-03 | 2017-11-01 | 5.618 | 1,483,651 | +22,028 | 0.13% | 8,335,599 |
| 2017-11-02 | 2017-10-31 | 5.649 | 1,461,623 | +60,901 | 0.13% | 8,256,959 |
| 2017-11-01 | 2017-10-30 | 5.572 | 1,400,722 | -10,366 | 0.12% | 7,804,819 |
| 2017-10-31 | 2017-10-27 | 5.649 | 1,411,088 | +57,013 | 0.13% | 7,971,478 |
| 2017-10-30 | 2017-10-26 | 5.804 | 1,354,075 | +12,958 | 0.12% | 7,858,402 |
| 2017-10-27 | 2017-10-25 | 5.834 | 1,341,117 | +20,732 | 0.12% | 7,824,600 |
| 2017-10-26 | 2017-10-24 | 5.865 | 1,320,385 | +16,845 | 0.12% | 7,744,401 |
| 2017-10-25 | 2017-10-23 | 6.035 | 1,303,540 | -6,479 | 0.12% | 7,866,921 |
| 2017-10-23 | 2017-10-19 | 5.804 | 1,310,019 | +12,958 | 0.12% | 7,602,722 |
| 2017-10-20 | 2017-10-18 | 6.004 | 1,297,061 | -6,479 | 0.12% | 7,787,780 |
| 2017-10-18 | 2017-10-16 | 6.128 | 1,303,540 | +5,183 | 0.12% | 7,987,641 |
| 2017-10-17 | 2017-10-13 | 6.035 | 1,298,357 | -51,830 | 0.12% | 7,835,641 |
| 2017-10-12 | 2017-10-10 | 5.742 | 1,350,187 | +25,915 | 0.12% | 7,752,478 |
| 2017-10-11 | 2017-10-09 | 5.912 | 1,324,272 | +6,479 | 0.12% | 7,828,520 |
| 2017-10-10 | 2017-10-06 | 5.989 | 1,317,793 | -32,394 | 0.12% | 7,891,919 |
| 2017-10-09 | 2017-10-04 | 5.958 | 1,350,187 | +32,394 | 0.12% | 8,044,238 |
| 2017-10-06 | 2017-10-03 | 5.989 | 1,317,793 | -27,211 | 0.12% | 7,891,919 |
| 2017-10-04 | 2017-09-29 | 5.896 | 1,345,004 | -5,183 | 0.12% | 7,930,318 |
| 2017-10-03 | 2017-09-28 | 5.834 | 1,350,187 | +22,028 | 0.12% | 7,877,518 |
| 2017-09-29 | 2017-09-27 | 5.989 | 1,328,159 | -15,550 | 0.12% | 7,953,998 |
| 2017-09-28 | 2017-09-26 | 5.773 | 1,343,709 | -6,478 | 0.12% | 7,756,763 |
| 2017-09-27 | 2017-09-25 | 5.695 | 1,350,187 | +3,887 | 0.12% | 7,689,958 |
| 2017-09-26 | 2017-09-22 | 5.804 | 1,346,300 | +34,986 | 0.12% | 7,813,280 |
| 2017-09-25 | 2017-09-21 | 5.927 | 1,311,314 | -46,648 | 0.12% | 7,772,158 |
| 2017-09-22 | 2017-09-20 | 6.189 | 1,357,962 | -6,479 | 0.12% | 8,404,960 |
| 2017-09-21 | 2017-09-19 | 5.989 | 1,364,441 | -129,576 | 0.12% | 8,171,281 |
| 2017-09-20 | 2017-09-18 | 6.020 | 1,494,017 | +23,323 | 0.13% | 8,993,398 |
| 2017-09-19 | 2017-09-15 | 6.143 | 1,470,694 | -12,957 | 0.13% | 9,034,603 |
| 2017-09-18 | 2017-09-14 | 6.328 | 1,483,651 | +24,619 | 0.13% | 9,388,999 |
| 2017-09-15 | 2017-09-13 | 6.637 | 1,459,032 | -24,619 | 0.13% | 9,683,602 |
| 2017-09-14 | 2017-09-12 | 6.560 | 1,483,651 | +37,577 | 0.13% | 9,732,499 |
| 2017-09-13 | 2017-09-11 | 6.328 | 1,446,074 | -64,788 | 0.13% | 9,151,200 |
| 2017-09-12 | 2017-09-08 | 6.405 | 1,510,862 | -120,506 | 0.13% | 9,677,798 |
| 2017-09-11 | 2017-09-07 | 6.313 | 1,631,368 | -9,071 | 0.15% | 10,298,617 |
| 2017-09-08 | 2017-09-06 | 6.390 | 1,640,439 | +38,873 | 0.15% | 10,482,481 |
| 2017-09-07 | 2017-09-05 | 6.452 | 1,601,566 | -25,915 | 0.14% | 10,332,961 |
| 2017-09-06 | 2017-09-04 | 6.421 | 1,627,481 | +19,436 | 0.14% | 10,449,919 |
| 2017-09-05 | 2017-09-01 | 6.622 | 1,608,045 | -85,520 | 0.14% | 10,647,782 |
| 2017-09-04 | 2017-08-31 | 6.375 | 1,693,565 | -19,437 | 0.15% | 10,795,819 |
| 2017-09-01 | 2017-08-30 | 6.189 | 1,713,002 | -234,533 | 0.15% | 10,602,442 |
| 2017-08-31 | 2017-08-29 | 5.865 | 1,947,535 | +6,479 | 0.17% | 11,422,799 |
| 2017-08-29 | 2017-08-25 | 5.989 | 1,941,056 | -34,986 | 0.17% | 11,624,478 |
| 2017-08-28 | 2017-08-24 | 5.804 | 1,976,042 | +128,281 | 0.18% | 11,468,000 |
| 2017-08-25 | 2017-08-22 | 6.159 | 1,847,761 | +178,815 | 0.16% | 11,379,479 |
| 2017-08-24 | 2017-08-21 | 5.989 | 1,668,946 | -23,323 | 0.15% | 9,994,882 |
| 2017-08-22 | 2017-08-18 | 5.819 | 1,692,269 | +44,056 | 0.15% | 9,847,238 |
| 2017-08-16 | 2017-08-14 | 5.896 | 1,648,213 | +18,140 | 0.15% | 9,718,078 |
| 2017-08-15 | 2017-08-11 | 5.865 | 1,630,073 | +14,254 | 0.15% | 9,560,802 |
| 2017-08-14 | 2017-08-10 | 6.328 | 1,615,819 | +405,574 | 0.14% | 10,225,398 |
| 2017-08-10 | 2017-08-08 | 6.483 | 1,210,245 | -318,758 | 0.11% | 7,845,602 |
| 2017-08-09 | 2017-08-07 | 6.637 | 1,529,003 | -6,479 | 0.14% | 10,148,000 |
| 2017-08-08 | 2017-08-04 | 6.081 | 1,535,482 | +323,942 | 0.14% | 9,337,801 |
| 2017-08-07 | 2017-08-03 | 6.159 | 1,211,540 | -68,676 | 0.11% | 7,461,297 |
| 2017-08-04 | 2017-08-02 | 5.834 | 1,280,216 | -3,887 | 0.11% | 7,469,280 |
| 2017-08-03 | 2017-08-01 | 5.788 | 1,284,103 | -12,958 | 0.11% | 7,432,498 |
| 2017-08-02 | 2017-07-31 | 5.850 | 1,297,061 | -14,253 | 0.12% | 7,587,580 |
| 2017-08-01 | 2017-07-28 | 5.418 | 1,311,314 | +6,478 | 0.12% | 7,104,238 |
| 2017-07-31 | 2017-07-27 | 5.541 | 1,304,836 | -25,915 | 0.12% | 7,230,262 |
| 2017-07-28 | 2017-07-26 | 5.603 | 1,330,751 | -6,479 | 0.12% | 7,456,021 |
| 2017-07-27 | 2017-07-25 | 5.634 | 1,337,230 | +51,831 | 0.12% | 7,533,602 |
| 2017-07-26 | 2017-07-24 | 5.495 | 1,285,399 | +6,479 | 0.11% | 7,063,039 |
| 2017-07-25 | 2017-07-21 | 5.649 | 1,278,920 | -206,027 | 0.11% | 7,224,838 |
| 2017-07-21 | 2017-07-19 | 5.958 | 1,484,947 | -1,296 | 0.13% | 8,847,120 |
| 2017-07-20 | 2017-07-18 | 5.865 | 1,486,243 | -12,957 | 0.13% | 8,717,202 |
| 2017-07-19 | 2017-07-17 | 5.526 | 1,499,200 | -51,831 | 0.13% | 8,284,118 |
| 2017-07-18 | 2017-07-14 | 5.572 | 1,551,031 | -32,394 | 0.14% | 8,642,340 |
| 2017-07-17 | 2017-07-13 | 5.449 | 1,583,425 | +6,479 | 0.14% | 8,627,319 |
| 2017-07-14 | 2017-07-12 | 5.371 | 1,576,946 | +58,309 | 0.14% | 8,470,318 |
| 2017-07-12 | 2017-07-10 | 5.387 | 1,518,637 | -64,788 | 0.14% | 8,180,561 |
| 2017-07-11 | 2017-07-07 | 5.402 | 1,583,425 | -38,873 | 0.14% | 8,553,999 |
| 2017-07-10 | 2017-07-06 | 5.294 | 1,622,298 | +58,309 | 0.14% | 8,588,720 |
| 2017-07-07 | 2017-07-05 | 5.294 | 1,563,989 | -24,619 | 0.14% | 8,280,022 |
| 2017-07-06 | 2017-07-04 | 5.063 | 1,588,608 | -51,831 | 0.14% | 8,042,559 |
| 2017-07-05 | 2017-07-03 | 5.109 | 1,640,439 | -58,309 | 0.15% | 8,380,921 |
| 2017-07-03 | 2017-06-29 | 4.847 | 1,698,748 | +82,929 | 0.15% | 8,233,079 |
| 2017-06-30 | 2017-06-28 | 4.708 | 1,615,819 | -145,126 | 0.14% | 7,606,699 |
| 2017-06-28 | 2017-06-26 | 4.384 | 1,760,945 | -1,296 | 0.16% | 7,719,120 |
| 2017-06-27 | 2017-06-23 | 4.245 | 1,762,241 | +33,690 | 0.16% | 7,480,001 |
| 2017-06-26 | 2017-06-22 | 4.384 | 1,728,551 | -20,732 | 0.15% | 7,577,121 |
| 2017-06-23 | 2017-06-21 | 4.399 | 1,749,283 | +19,436 | 0.16% | 7,695,000 |
| 2017-06-22 | 2017-06-20 | 4.492 | 1,729,847 | -45,351 | 0.15% | 7,769,702 |
| 2017-06-21 | 2017-06-19 | 4.337 | 1,775,198 | -6,479 | 0.16% | 7,699,398 |
| 2017-06-20 | 2017-06-16 | 4.337 | 1,781,677 | -33,690 | 0.16% | 7,727,499 |
| 2017-06-19 | 2017-06-15 | 4.291 | 1,815,367 | -12,958 | 0.16% | 7,789,560 |
| 2017-06-16 | 2017-06-14 | 4.368 | 1,828,325 | +84,225 | 0.16% | 7,986,261 |
| 2017-06-15 | 2017-06-13 | 4.430 | 1,744,100 | +51,831 | 0.16% | 7,726,040 |
| 2017-06-14 | 2017-06-12 | 4.291 | 1,692,269 | +29,802 | 0.15% | 7,261,358 |
| 2017-06-12 | 2017-06-08 | 4.353 | 1,662,467 | +77,746 | 0.15% | 7,236,121 |
| 2017-06-09 | 2017-06-07 | 4.461 | 1,584,721 | +50,535 | 0.14% | 7,068,941 |
| 2017-06-08 | 2017-06-06 | 4.322 | 1,534,186 | -12,958 | 0.14% | 6,630,400 |
| 2017-06-07 | 2017-06-05 | 4.152 | 1,547,144 | -12,957 | 0.14% | 6,423,721 |
| 2017-06-06 | 2017-06-02 | 4.306 | 1,560,101 | +19,436 | 0.14% | 6,718,319 |
| 2017-06-05 | 2017-06-01 | 4.322 | 1,540,665 | -12,958 | 0.14% | 6,658,401 |
| 2017-06-02 | 2017-05-31 | 4.245 | 1,553,623 | +19,437 | 0.14% | 6,594,502 |
| 2017-06-01 | 2017-05-29 | 4.368 | 1,534,186 | +15,549 | 0.14% | 6,701,440 |
| 2017-05-31 | 2017-05-26 | 4.430 | 1,518,637 | -15,549 | 0.14% | 6,727,281 |
| 2017-05-26 | 2017-05-24 | 4.399 | 1,534,186 | +15,549 | 0.14% | 6,748,800 |
| 2017-05-25 | 2017-05-23 | 4.414 | 1,518,637 | -44,056 | 0.14% | 6,703,841 |
| 2017-05-24 | 2017-05-22 | 4.553 | 1,562,693 | -18,141 | 0.14% | 7,115,401 |
| 2017-05-23 | 2017-05-19 | 4.260 | 1,580,834 | -22,028 | 0.14% | 6,734,402 |
| 2017-05-22 | 2017-05-18 | 4.059 | 1,602,862 | +51,831 | 0.14% | 6,506,622 |
| 2017-05-19 | 2017-05-17 | 4.090 | 1,551,031 | -5,183 | 0.14% | 6,344,100 |
| 2017-05-18 | 2017-05-16 | 4.044 | 1,556,214 | +5,183 | 0.14% | 6,293,240 |
| 2017-05-17 | 2017-05-15 | 4.044 | 1,551,031 | -19,436 | 0.14% | 6,272,280 |
| 2017-05-16 | 2017-05-12 | 3.920 | 1,570,467 | +19,436 | 0.14% | 6,156,958 |
| 2017-05-15 | 2017-05-11 | 3.982 | 1,551,031 | +18,141 | 0.14% | 6,176,520 |
| 2017-05-11 | 2017-05-09 | 4.059 | 1,532,890 | +64,788 | 0.14% | 6,222,579 |
| 2017-05-09 | 2017-05-05 | 3.874 | 1,468,102 | +2,592 | 0.13% | 5,687,660 |
| 2017-05-08 | 2017-05-04 | 3.920 | 1,465,510 | +12,957 | 0.13% | 5,745,478 |
| 2017-05-05 | 2017-05-02 | 4.029 | 1,452,553 | -5,183 | 0.13% | 5,851,621 |
| 2017-04-28 | 2017-04-26 | 3.982 | 1,457,736 | -3,887 | 0.13% | 5,805,000 |
| 2017-04-26 | 2017-04-24 | 3.967 | 1,461,623 | +9,070 | 0.13% | 5,797,919 |
| 2017-04-25 | 2017-04-21 | 4.106 | 1,452,553 | -12,957 | 0.13% | 5,963,721 |
| 2017-04-24 | 2017-04-20 | 4.137 | 1,465,510 | +6,478 | 0.13% | 6,062,158 |
| 2017-04-20 | 2017-04-18 | 4.059 | 1,459,032 | -110,140 | 0.13% | 5,922,761 |
| 2017-04-19 | 2017-04-13 | 4.337 | 1,569,172 | +12,958 | 0.14% | 6,805,821 |
| 2017-04-12 | 2017-04-10 | 4.476 | 1,556,214 | -12,958 | 0.14% | 6,965,800 |
| 2017-04-10 | 2017-04-06 | 4.492 | 1,569,172 | -12,957 | 0.14% | 7,048,021 |
| 2017-04-07 | 2017-04-05 | 4.630 | 1,582,129 | -38,873 | 0.14% | 7,325,998 |
| 2017-04-06 | 2017-04-03 | 4.492 | 1,621,002 | +6,479 | 0.14% | 7,280,819 |
| 2017-04-05 | 2017-03-31 | 4.322 | 1,614,523 | +12,957 | 0.14% | 6,977,598 |
| 2017-04-03 | 2017-03-30 | 4.322 | 1,601,566 | +71,267 | 0.14% | 6,921,601 |
| 2017-03-31 | 2017-03-29 | 4.430 | 1,530,299 | -67,380 | 0.14% | 6,778,941 |
| 2017-03-30 | 2017-03-28 | 4.229 | 1,597,679 | +16,845 | 0.14% | 6,756,842 |
| 2017-03-29 | 2017-03-27 | 4.229 | 1,580,834 | -5,183 | 0.14% | 6,685,602 |
| 2017-03-28 | 2017-03-24 | 4.414 | 1,586,017 | -6,478 | 0.14% | 7,001,282 |
| 2017-03-27 | 2017-03-23 | 4.461 | 1,592,495 | -86,817 | 0.14% | 7,103,618 |
| 2017-03-24 | 2017-03-22 | 4.492 | 1,679,312 | +22,028 | 0.15% | 7,542,721 |
| 2017-03-23 | 2017-03-21 | 4.692 | 1,657,284 | +19,437 | 0.15% | 7,776,321 |
| 2017-03-22 | 2017-03-20 | 4.723 | 1,637,847 | +6,479 | 0.15% | 7,735,679 |
| 2017-03-21 | 2017-03-17 | 4.769 | 1,631,368 | +15,549 | 0.15% | 7,780,618 |
| 2017-03-20 | 2017-03-16 | 4.877 | 1,615,819 | -46,648 | 0.14% | 7,881,039 |
| 2017-03-17 | 2017-03-15 | 4.769 | 1,662,467 | +12,958 | 0.15% | 7,928,941 |
| 2017-03-16 | 2017-03-14 | 4.739 | 1,649,509 | -25,915 | 0.15% | 7,816,219 |
| 2017-03-15 | 2017-03-13 | 4.615 | 1,675,424 | -19,437 | 0.15% | 7,732,138 |
| 2017-03-14 | 2017-03-10 | 4.476 | 1,694,861 | -42,760 | 0.15% | 7,586,400 |
| 2017-03-13 | 2017-03-09 | 4.430 | 1,737,621 | +18,141 | 0.15% | 7,697,339 |
| 2017-03-10 | 2017-03-08 | 4.615 | 1,719,480 | -136,056 | 0.15% | 7,935,458 |
| 2017-03-09 | 2017-03-07 | 4.630 | 1,855,536 | +6,479 | 0.17% | 8,592,001 |
| 2017-03-08 | 2017-03-06 | 4.661 | 1,849,057 | +12,958 | 0.16% | 8,619,080 |
| 2017-03-07 | 2017-03-03 | 4.507 | 1,836,099 | -6,479 | 0.16% | 8,275,278 |
| 2017-03-06 | 2017-03-02 | 4.600 | 1,842,578 | +2,591 | 0.16% | 8,475,119 |
| 2017-03-03 | 2017-03-01 | 4.630 | 1,839,987 | +38,873 | 0.16% | 8,520,002 |
| 2017-03-02 | 2017-02-28 | 4.584 | 1,801,114 | -77,746 | 0.16% | 8,256,601 |
| 2017-03-01 | 2017-02-27 | 4.461 | 1,878,860 | -32,394 | 0.17% | 8,381,002 |
| 2017-02-28 | 2017-02-24 | 4.399 | 1,911,254 | -10,366 | 0.17% | 8,407,501 |
| 2017-02-27 | 2017-02-23 | 4.507 | 1,921,620 | +80,338 | 0.17% | 8,660,721 |
| 2017-02-24 | 2017-02-22 | 4.661 | 1,841,282 | +34,985 | 0.16% | 8,582,838 |
| 2017-02-23 | 2017-02-21 | 4.476 | 1,806,297 | -57,013 | 0.16% | 8,085,201 |
| 2017-02-22 | 2017-02-20 | 4.384 | 1,863,310 | +32,394 | 0.17% | 8,167,838 |
| 2017-02-20 | 2017-02-16 | 4.384 | 1,830,916 | +37,577 | 0.16% | 8,025,839 |
| 2017-02-17 | 2017-02-15 | 4.399 | 1,793,339 | -53,126 | 0.16% | 7,888,800 |
| 2017-02-16 | 2017-02-14 | 4.538 | 1,846,465 | +53,126 | 0.16% | 8,378,998 |
| 2017-02-15 | 2017-02-13 | 4.538 | 1,793,339 | -22,028 | 0.16% | 8,137,920 |
| 2017-02-14 | 2017-02-10 | 4.461 | 1,815,367 | -102,366 | 0.16% | 8,097,780 |
| 2017-02-13 | 2017-02-09 | 4.198 | 1,917,733 | -4,774,894 | 0.17% | 8,051,202 |
| 2017-02-10 | 2017-02-08 | 4.245 | 6,692,627 | +19,436 | 0.60% | 28,407,498 |
| 2017-02-09 | 2017-02-07 | 4.183 | 6,673,191 | -90,704 | 0.59% | 27,913,000 |
| 2017-02-08 | 2017-02-06 | 3.998 | 6,763,895 | +41,465 | 0.60% | 27,039,602 |
| 2017-02-06 | 2017-02-02 | 4.414 | 6,722,430 | +55,718 | 0.60% | 29,675,360 |
| 2017-02-03 | 2017-02-01 | 4.476 | 6,666,712 | -38,873 | 0.59% | 29,840,999 |
| 2017-02-02 | 2017-01-27 | 4.414 | 6,705,585 | +72,563 | 0.60% | 29,601,000 |
| 2017-02-01 | 2017-01-25 | 4.384 | 6,633,022 | +20,732 | 0.59% | 29,075,919 |
| 2017-01-26 | 2017-01-24 | 4.322 | 6,612,290 | -12,958 | 0.59% | 28,576,800 |
| 2017-01-25 | 2017-01-23 | 4.183 | 6,625,248 | -42,760 | 0.59% | 27,712,462 |
| 2017-01-24 | 2017-01-20 | 4.183 | 6,668,008 | +12,958 | 0.59% | 27,891,320 |
| 2017-01-23 | 2017-01-19 | 4.322 | 6,655,050 | +19,436 | 0.59% | 28,761,599 |
| 2017-01-20 | 2017-01-18 | 4.291 | 6,635,614 | +58,310 | 0.59% | 28,472,761 |
| 2017-01-19 | 2017-01-17 | 4.167 | 6,577,304 | -38,873 | 0.59% | 27,410,399 |
| 2017-01-18 | 2017-01-16 | 4.198 | 6,616,177 | -75,155 | 0.59% | 27,776,639 |
| 2017-01-16 | 2017-01-12 | 3.843 | 6,691,332 | +3,888 | 0.60% | 25,716,721 |
| 2017-01-13 | 2017-01-11 | 3.920 | 6,687,444 | -28,507 | 0.60% | 26,217,879 |
| 2017-01-12 | 2017-01-10 | 3.689 | 6,715,951 | -20,732 | 0.60% | 24,774,739 |
| 2017-01-10 | 2017-01-06 | 3.488 | 6,736,683 | -6,479 | 0.60% | 23,499,478 |
| 2017-01-09 | 2017-01-05 | 3.581 | 6,743,162 | +12,957 | 0.60% | 24,146,559 |
| 2017-01-06 | 2017-01-04 | 3.535 | 6,730,205 | -32,394 | 0.60% | 23,788,521 |
| 2017-01-05 | 2017-01-03 | 3.457 | 6,762,599 | +19,437 | 0.60% | 23,381,121 |
| 2017-01-04 | 2016-12-30 | 3.488 | 6,743,162 | +19,436 | 0.60% | 23,522,079 |
| 2016-12-22 | 2016-12-20 | 3.535 | 6,723,726 | -25,915 | 0.60% | 23,765,621 |
| 2016-12-21 | 2016-12-19 | 3.720 | 6,749,641 | +12,958 | 0.60% | 25,107,380 |
| 2016-12-20 | 2016-12-16 | 3.612 | 6,736,683 | -19,437 | 0.60% | 24,331,318 |
| 2016-12-19 | 2016-12-15 | 3.720 | 6,756,120 | +19,437 | 0.60% | 25,131,480 |
| 2016-12-16 | 2016-12-14 | 3.797 | 6,736,683 | -86,817 | 0.60% | 25,579,078 |
| 2016-12-15 | 2016-12-13 | 3.812 | 6,823,500 | -33,690 | 0.61% | 26,014,041 |
| 2016-12-14 | 2016-12-12 | 3.689 | 6,857,190 | -58,309 | 0.61% | 25,295,761 |
| 2016-12-13 | 2016-12-09 | 3.565 | 6,915,499 | -38,873 | 0.62% | 24,656,940 |
| 2016-12-12 | 2016-12-08 | 3.427 | 6,954,372 | -143,830 | 0.62% | 23,829,480 |
| 2016-12-09 | 2016-12-07 | 3.380 | 7,098,202 | -151,604 | 0.63% | 23,993,640 |
| 2016-12-08 | 2016-12-06 | 3.149 | 7,249,806 | +32,394 | 0.65% | 22,827,598 |
| 2016-12-07 | 2016-12-05 | 3.180 | 7,217,412 | -25,916 | 0.64% | 22,948,399 |
| 2016-12-06 | 2016-12-02 | 3.257 | 7,243,328 | +6,479 | 0.65% | 23,589,801 |
| 2016-12-05 | 2016-12-01 | 3.210 | 7,236,849 | -47,943 | 0.64% | 23,233,601 |
| 2016-12-02 | 2016-11-30 | 3.149 | 7,284,792 | -119,211 | 0.65% | 22,937,760 |
| 2016-12-01 | 2016-11-29 | 3.210 | 7,404,003 | +151,605 | 0.66% | 23,770,241 |
| 2016-11-30 | 2016-11-28 | 3.257 | 7,252,398 | -38,873 | 0.65% | 23,619,340 |
| 2016-11-29 | 2016-11-25 | 3.180 | 7,291,271 | -38,873 | 0.65% | 23,183,240 |
| 2016-11-28 | 2016-11-24 | 3.210 | 7,330,144 | -16,845 | 0.65% | 23,533,120 |
| 2016-11-25 | 2016-11-23 | 3.133 | 7,346,989 | +12,958 | 0.65% | 23,020,200 |
| 2016-11-24 | 2016-11-22 | 3.133 | 7,334,031 | -11,662 | 0.65% | 22,979,599 |
| 2016-11-23 | 2016-11-21 | 3.025 | 7,345,693 | -75,154 | 0.65% | 22,222,480 |
| 2016-11-22 | 2016-11-18 | 2.948 | 7,420,847 | +47,943 | 0.66% | 21,877,139 |
| 2016-11-21 | 2016-11-17 | 3.010 | 7,372,904 | -12,958 | 0.66% | 22,190,999 |
| 2016-11-18 | 2016-11-16 | 2.994 | 7,385,862 | -29,802 | 0.66% | 22,116,001 |
| 2016-11-17 | 2016-11-15 | 2.979 | 7,415,664 | -14,254 | 0.66% | 22,090,779 |
| 2016-11-16 | 2016-11-14 | 3.133 | 7,429,918 | -34,986 | 0.66% | 23,280,040 |
| 2016-11-15 | 2016-11-11 | 3.118 | 7,464,904 | -469,067 | 0.66% | 23,274,442 |
| 2016-11-14 | 2016-11-10 | 2.917 | 7,933,971 | -108,844 | 0.71% | 23,144,941 |
| 2016-11-11 | 2016-11-09 | 2.732 | 8,042,815 | +93,295 | 0.72% | 21,972,781 |
| 2016-11-10 | 2016-11-08 | 2.763 | 7,949,520 | +220,280 | 0.71% | 21,963,301 |
| 2016-11-09 | 2016-11-07 | 2.794 | 7,729,240 | -19,436 | 0.69% | 21,593,301 |
| 2016-11-07 | 2016-11-03 | 2.747 | 7,748,676 | +6,479 | 0.69% | 21,288,800 |
| 2016-11-02 | 2016-10-31 | 2.732 | 7,742,197 | +25,915 | 0.69% | 21,151,499 |
| 2016-10-31 | 2016-10-27 | 2.794 | 7,716,282 | -45,352 | 0.69% | 21,557,100 |
| 2016-10-28 | 2016-10-26 | 2.809 | 7,761,634 | -2,591 | 0.69% | 21,803,601 |
| 2016-10-27 | 2016-10-25 | 2.840 | 7,764,225 | -33,690 | 0.69% | 22,050,559 |
| 2016-10-26 | 2016-10-24 | 2.747 | 7,797,915 | -38,873 | 0.69% | 21,424,080 |
| 2016-10-25 | 2016-10-20 | 2.717 | 7,836,788 | +15,549 | 0.70% | 21,288,960 |
| 2016-10-24 | 2016-10-19 | 2.717 | 7,821,239 | +19,437 | 0.70% | 21,246,720 |
| 2016-10-20 | 2016-10-18 | 2.763 | 7,801,802 | +10,366 | 0.69% | 21,555,179 |
| 2016-10-18 | 2016-10-14 | 2.763 | 7,791,436 | +19,436 | 0.69% | 21,526,539 |
| 2016-10-17 | 2016-10-13 | 2.717 | 7,772,000 | +12,958 | 0.69% | 21,112,960 |
| 2016-10-14 | 2016-10-12 | 2.747 | 7,759,042 | -97,183 | 0.69% | 21,317,279 |
| 2016-10-13 | 2016-10-11 | 2.778 | 7,856,225 | -12,957 | 0.70% | 21,826,801 |
| 2016-10-12 | 2016-10-07 | 2.809 | 7,869,182 | +6,479 | 0.70% | 22,105,719 |
| 2016-10-11 | 2016-10-06 | 2.855 | 7,862,703 | -137,352 | 0.70% | 22,451,599 |
| 2016-10-07 | 2016-10-05 | 2.794 | 8,000,055 | +129,577 | 0.71% | 22,349,881 |
| 2016-10-06 | 2016-10-04 | 2.809 | 7,870,478 | -44,056 | 0.70% | 22,109,360 |
| 2016-10-05 | 2016-10-03 | 2.747 | 7,914,534 | -6,479 | 0.70% | 21,744,480 |
| 2016-10-04 | 2016-09-30 | 2.717 | 7,921,013 | +110,140 | 0.71% | 21,517,760 |
| 2016-10-03 | 2016-09-29 | 2.778 | 7,810,873 | -64,788 | 0.70% | 21,700,800 |
| 2016-09-30 | 2016-09-28 | 2.717 | 7,875,661 | +146,421 | 0.70% | 21,394,560 |
| 2016-09-29 | 2016-09-27 | 2.763 | 7,729,240 | +25,916 | 0.69% | 21,354,701 |
| 2016-09-28 | 2016-09-26 | 2.809 | 7,703,324 | +38,873 | 0.69% | 21,639,799 |
| 2016-09-27 | 2016-09-23 | 2.871 | 7,664,451 | +14,253 | 0.68% | 22,003,799 |
| 2016-09-26 | 2016-09-22 | 2.871 | 7,650,198 | -19,436 | 0.68% | 21,962,880 |
| 2016-09-23 | 2016-09-21 | 2.902 | 7,669,634 | -93,296 | 0.68% | 22,255,439 |
| 2016-09-22 | 2016-09-20 | 2.871 | 7,762,930 | -103,661 | 0.69% | 22,286,521 |
| 2016-09-21 | 2016-09-19 | 2.809 | 7,866,591 | +32,394 | 0.70% | 22,098,441 |
| 2016-09-20 | 2016-09-15 | 2.794 | 7,834,197 | -32,394 | 0.70% | 21,886,521 |
| 2016-09-15 | 2016-09-13 | 2.778 | 7,866,591 | +97,183 | 0.70% | 21,855,601 |
| 2016-09-14 | 2016-09-12 | 2.809 | 7,769,408 | +187,886 | 0.69% | 21,825,439 |
| 2016-09-13 | 2016-09-09 | 2.917 | 7,581,522 | -3,888 | 0.68% | 22,116,779 |
| 2016-09-12 | 2016-09-08 | 2.933 | 7,585,410 | +6,479 | 0.68% | 22,245,201 |
| 2016-09-09 | 2016-09-07 | 2.886 | 7,578,931 | +9,071 | 0.68% | 21,875,260 |
| 2016-09-07 | 2016-09-05 | 2.855 | 7,569,860 | -45,352 | 0.67% | 21,615,399 |
| 2016-09-06 | 2016-09-02 | 2.855 | 7,615,212 | +15,549 | 0.68% | 21,744,899 |
| 2016-09-02 | 2016-08-31 | 2.809 | 7,599,663 | +19,436 | 0.68% | 21,348,600 |
| 2016-08-30 | 2016-08-26 | 2.825 | 7,580,227 | +19,437 | 0.68% | 21,411,001 |
| 2016-08-26 | 2016-08-24 | 2.825 | 7,560,790 | -6,479 | 0.67% | 21,356,100 |
| 2016-08-25 | 2016-08-23 | 2.840 | 7,567,269 | -22,028 | 0.67% | 21,491,200 |
| 2016-08-23 | 2016-08-19 | 2.840 | 7,589,297 | +12,958 | 0.68% | 21,553,760 |
| 2016-08-22 | 2016-08-18 | 2.886 | 7,576,339 | +104,957 | 0.67% | 21,867,779 |
| 2016-08-19 | 2016-08-17 | 2.948 | 7,471,382 | -44,056 | 0.67% | 22,026,119 |
| 2016-08-18 | 2016-08-16 | 2.948 | 7,515,438 | -120,507 | 0.67% | 22,155,999 |
| 2016-08-17 | 2016-08-15 | 2.825 | 7,635,945 | +54,423 | 0.68% | 21,568,381 |
| 2016-08-16 | 2016-08-12 | 2.886 | 7,581,522 | -32,395 | 0.68% | 21,882,739 |
| 2016-08-15 | 2016-08-11 | 2.886 | 7,613,917 | +71,268 | 0.68% | 21,976,241 |
| 2016-08-12 | 2016-08-10 | 2.825 | 7,542,649 | +36,281 | 0.67% | 21,304,859 |
| 2016-08-11 | 2016-08-09 | 2.917 | 7,506,368 | -72,563 | 0.67% | 21,897,540 |
| 2016-08-10 | 2016-08-08 | 2.963 | 7,578,931 | -82,929 | 0.68% | 22,460,160 |
| 2016-08-08 | 2016-08-04 | 2.717 | 7,661,860 | -71,267 | 0.68% | 20,813,760 |
| 2016-08-05 | 2016-08-03 | 2.701 | 7,733,127 | +28,507 | 0.69% | 20,888,000 |
| 2016-08-04 | 2016-08-01 | 2.763 | 7,704,620 | -104,957 | 0.69% | 21,286,680 |
| 2016-08-03 | 2016-07-29 | 2.670 | 7,809,577 | +19,436 | 0.70% | 20,853,420 |
| 2016-08-01 | 2016-07-28 | 2.701 | 7,790,141 | +67,380 | 0.69% | 21,042,001 |
| 2016-07-29 | 2016-07-27 | 2.732 | 7,722,761 | -11,662 | 0.69% | 21,098,401 |
| 2016-07-28 | 2016-07-26 | 2.732 | 7,734,423 | +54,422 | 0.69% | 21,130,261 |
| 2016-07-27 | 2016-07-25 | 2.747 | 7,680,001 | -19,436 | 0.68% | 21,100,121 |
| 2016-07-26 | 2016-07-22 | 2.732 | 7,699,437 | -25,915 | 0.69% | 21,034,680 |
| 2016-07-25 | 2016-07-21 | 2.717 | 7,725,352 | -22,028 | 0.69% | 20,986,239 |
| 2016-07-22 | 2016-07-20 | 2.639 | 7,747,380 | +51,830 | 0.69% | 20,448,179 |
| 2016-07-21 | 2016-07-19 | 2.655 | 7,695,550 | +15,549 | 0.69% | 20,430,161 |
| 2016-07-20 | 2016-07-18 | 2.794 | 7,680,001 | +64,789 | 0.68% | 21,455,741 |
| 2016-07-19 | 2016-07-15 | 2.871 | 7,615,212 | -77,746 | 0.68% | 21,862,439 |
| 2016-07-18 | 2016-07-14 | 2.871 | 7,692,958 | +85,520 | 0.69% | 22,085,639 |
| 2016-07-15 | 2016-07-13 | 2.917 | 7,607,438 | -101,069 | 0.68% | 22,192,381 |
| 2016-07-14 | 2016-07-12 | 2.871 | 7,708,507 | -150,309 | 0.69% | 22,130,279 |
| 2016-07-13 | 2016-07-11 | 2.747 | 7,858,816 | -6,479 | 0.70% | 21,591,400 |
| 2016-07-12 | 2016-07-08 | 2.717 | 7,865,295 | +29,803 | 0.70% | 21,366,400 |
| 2016-07-11 | 2016-07-07 | 2.686 | 7,835,492 | -186,591 | 0.70% | 21,043,559 |
| 2016-07-08 | 2016-07-06 | 2.655 | 8,022,083 | +180,112 | 0.71% | 21,297,041 |
| 2016-07-07 | 2016-07-05 | 2.624 | 7,841,971 | -3,887 | 0.70% | 20,576,799 |
| 2016-07-06 | 2016-07-04 | 2.732 | 7,845,858 | -11,662 | 0.70% | 21,434,699 |
| 2016-07-05 | 2016-06-30 | 2.562 | 7,857,520 | -90,704 | 0.70% | 20,132,479 |
| 2016-07-04 | 2016-06-29 | 2.547 | 7,948,224 | +51,831 | 0.71% | 20,242,200 |
| 2016-06-30 | 2016-06-28 | 2.562 | 7,896,393 | -125,690 | 0.70% | 20,232,079 |
| 2016-06-29 | 2016-06-27 | 2.454 | 8,022,083 | -32,394 | 0.71% | 19,687,381 |
| 2016-06-28 | 2016-06-24 | 2.346 | 8,054,477 | -42,760 | 0.72% | 18,896,641 |
| 2016-06-27 | 2016-06-23 | 2.423 | 8,097,237 | -12,958 | 0.72% | 19,621,860 |
| 2016-06-24 | 2016-06-22 | 2.423 | 8,110,195 | -51,830 | 0.72% | 19,653,261 |
| 2016-06-23 | 2016-06-21 | 2.377 | 8,162,025 | +71,267 | 0.73% | 19,400,920 |
| 2016-06-21 | 2016-06-17 | 2.346 | 8,090,758 | +32,394 | 0.72% | 18,981,760 |
| 2016-06-20 | 2016-06-16 | 2.362 | 8,058,364 | -64,788 | 0.72% | 19,030,140 |
| 2016-06-16 | 2016-06-14 | 2.377 | 8,123,152 | -51,831 | 0.72% | 19,308,519 |
| 2016-06-15 | 2016-06-13 | 2.377 | 8,174,983 | +149,013 | 0.73% | 19,431,720 |
| 2016-06-14 | 2016-06-10 | 2.408 | 8,025,970 | +12,958 | 0.71% | 19,325,280 |
| 2016-06-13 | 2016-06-08 | 2.500 | 8,013,012 | -6,479 | 0.71% | 20,036,159 |
| 2016-06-10 | 2016-06-07 | 2.578 | 8,019,491 | -97,182 | 0.71% | 20,671,260 |
| 2016-06-08 | 2016-06-06 | 2.531 | 8,116,673 | +32,394 | 0.72% | 20,545,919 |
| 2016-06-07 | 2016-06-03 | 2.408 | 8,084,279 | -12,958 | 0.72% | 19,465,679 |
| 2016-06-06 | 2016-06-02 | 2.439 | 8,097,237 | -80,337 | 0.72% | 19,746,840 |
| 2016-06-03 | 2016-06-01 | 2.300 | 8,177,574 | -25,916 | 0.73% | 18,806,779 |
| 2016-06-02 | 2016-05-31 | 2.269 | 8,203,490 | +60,901 | 0.73% | 18,613,141 |
| 2016-06-01 | 2016-05-30 | 2.300 | 8,142,589 | -12,957 | 0.73% | 18,726,321 |
| 2016-05-31 | 2016-05-27 | 2.346 | 8,155,546 | +64,788 | 0.73% | 19,133,759 |
| 2016-05-27 | 2016-05-25 | 2.331 | 8,090,758 | +12,958 | 0.72% | 18,856,880 |
| 2016-05-26 | 2016-05-24 | 2.315 | 8,077,800 | -90,704 | 0.72% | 18,701,999 |
| 2016-05-23 | 2016-05-19 | 2.284 | 8,168,504 | +12,958 | 0.73% | 18,659,840 |
| 2016-05-20 | 2016-05-18 | 2.346 | 8,155,546 | +58,309 | 0.73% | 19,133,759 |
| 2016-05-19 | 2016-05-17 | 2.454 | 8,097,237 | +72,563 | 0.72% | 19,871,820 |
| 2016-05-18 | 2016-05-16 | 2.470 | 8,024,674 | -156,788 | 0.71% | 19,817,600 |
| 2016-05-17 | 2016-05-13 | 2.331 | 8,181,462 | +25,916 | 0.73% | 19,068,281 |
| 2016-05-16 | 2016-05-12 | 2.362 | 8,155,546 | +29,802 | 0.73% | 19,259,639 |
| 2016-05-13 | 2016-05-11 | 2.392 | 8,125,744 | -49,239 | 0.72% | 19,440,101 |
| 2016-05-12 | 2016-05-10 | 2.392 | 8,174,983 | +136,055 | 0.73% | 19,557,900 |
| 2016-05-11 | 2016-05-09 | 2.439 | 8,038,928 | +94,591 | 0.72% | 19,604,641 |
| 2016-05-10 | 2016-05-06 | 2.516 | 7,944,337 | -44,056 | 0.71% | 19,987,061 |
| 2016-05-09 | 2016-05-05 | 2.578 | 7,988,393 | -19,436 | 0.71% | 20,591,101 |
| 2016-05-06 | 2016-05-04 | 2.624 | 8,007,829 | +10,366 | 0.71% | 21,012,000 |
| 2016-05-05 | 2016-05-03 | 2.701 | 7,997,463 | +32,394 | 0.71% | 21,602,000 |
| 2016-05-04 | 2016-04-29 | 2.763 | 7,965,069 | -165,858 | 0.71% | 22,006,260 |
| 2016-05-03 | 2016-04-28 | 2.840 | 8,130,927 | -173,632 | 0.72% | 23,092,000 |
| 2016-04-29 | 2016-04-27 | 2.639 | 8,304,559 | +15,549 | 0.74% | 21,918,779 |
| 2016-04-28 | 2016-04-26 | 2.593 | 8,289,010 | +81,633 | 0.74% | 21,493,919 |
| 2016-04-27 | 2016-04-25 | 2.686 | 8,207,377 | +32,394 | 0.73% | 22,042,320 |
| 2016-04-25 | 2016-04-21 | 2.840 | 8,174,983 | +11,662 | 0.73% | 23,217,120 |
| 2016-04-22 | 2016-04-20 | 2.763 | 8,163,321 | +85,521 | 0.73% | 22,554,000 |
| 2016-04-21 | 2016-04-19 | 2.871 | 8,077,800 | +24,619 | 0.72% | 23,190,479 |
| 2016-04-20 | 2016-04-18 | 2.732 | 8,053,181 | -174,928 | 0.72% | 22,001,100 |
| 2016-04-19 | 2016-04-15 | 2.794 | 8,228,109 | +37,577 | 0.73% | 22,986,999 |
| 2016-04-18 | 2016-04-14 | 2.871 | 8,190,532 | -10,366 | 0.73% | 23,514,120 |
| 2016-04-15 | 2016-04-13 | 2.902 | 8,200,898 | +68,675 | 0.73% | 23,797,040 |
| 2016-04-14 | 2016-04-12 | 2.917 | 8,132,223 | +19,437 | 0.72% | 23,723,281 |
| 2016-04-13 | 2016-04-11 | 2.933 | 8,112,786 | -115,323 | 0.72% | 23,791,800 |
| 2016-04-12 | 2016-04-08 | 2.701 | 8,228,109 | +1,296 | 0.73% | 22,224,999 |
| 2016-04-11 | 2016-04-07 | 2.732 | 8,226,813 | -115,324 | 0.73% | 22,475,459 |
| 2016-04-07 | 2016-04-05 | 2.392 | 8,342,137 | -183,998 | 0.74% | 19,957,801 |
| 2016-04-06 | 2016-04-01 | 2.253 | 8,526,135 | -62,197 | 0.76% | 19,213,599 |
| 2016-04-05 | 2016-03-31 | 2.223 | 8,588,332 | +12,958 | 0.76% | 19,088,640 |
| 2016-04-01 | 2016-03-30 | 2.269 | 8,575,374 | +97,182 | 0.76% | 19,456,919 |
| 2016-03-31 | 2016-03-29 | 2.176 | 8,478,192 | +49,239 | 0.76% | 18,451,260 |
| 2016-03-30 | 2016-03-24 | 2.223 | 8,428,953 | -180,111 | 0.75% | 18,734,400 |
| 2016-03-21 | 2016-03-17 | 2.377 | 8,609,064 | -72,563 | 0.77% | 20,463,520 |
| 2016-03-18 | 2016-03-16 | 2.315 | 8,681,627 | +6,479 | 0.77% | 20,100,000 |
| 2016-03-17 | 2016-03-15 | 2.331 | 8,675,148 | -29,803 | 0.77% | 20,218,899 |
| 2016-03-15 | 2016-03-11 | 2.362 | 8,704,951 | +20,732 | 0.78% | 20,557,080 |
| 2016-03-14 | 2016-03-10 | 2.269 | 8,684,219 | +10,367 | 0.77% | 19,703,881 |
| 2016-03-10 | 2016-03-08 | 2.454 | 8,673,852 | -1,296 | 0.77% | 21,286,919 |
| 2016-03-09 | 2016-03-07 | 2.439 | 8,675,148 | -15,549 | 0.77% | 21,156,199 |
| 2016-03-08 | 2016-03-04 | 2.362 | 8,690,697 | +12,957 | 0.77% | 20,523,419 |
| 2016-03-07 | 2016-03-03 | 2.300 | 8,677,740 | -28,507 | 0.77% | 19,957,061 |
| 2016-03-04 | 2016-03-02 | 2.346 | 8,706,247 | -40,168 | 0.78% | 20,425,761 |
| 2016-03-03 | 2016-03-01 | 2.207 | 8,746,415 | -164,563 | 0.78% | 19,304,999 |
| 2016-03-02 | 2016-02-29 | 2.099 | 8,910,978 | +6,479 | 0.79% | 18,705,441 |
| 2016-03-01 | 2016-02-26 | 2.115 | 8,904,499 | -12,957 | 0.79% | 18,829,281 |
| 2016-02-29 | 2016-02-25 | 2.037 | 8,917,456 | +177,520 | 0.79% | 18,168,479 |
| 2016-02-26 | 2016-02-24 | 2.145 | 8,739,936 | +32,394 | 0.78% | 18,751,099 |
| 2016-02-25 | 2016-02-23 | 2.207 | 8,707,542 | -141,239 | 0.78% | 19,219,199 |
| 2016-02-24 | 2016-02-22 | 2.084 | 8,848,781 | +107,549 | 0.79% | 18,438,300 |
| 2016-02-23 | 2016-02-19 | 1.991 | 8,741,232 | -57,014 | 0.78% | 17,404,679 |
| 2016-02-22 | 2016-02-18 | 2.007 | 8,798,246 | +66,084 | 0.78% | 17,654,000 |
| 2016-02-19 | 2016-02-17 | 1.945 | 8,732,162 | -6,479 | 0.78% | 16,982,280 |
| 2016-02-18 | 2016-02-16 | 2.022 | 8,738,641 | -14,253 | 0.78% | 17,669,281 |
| 2016-02-17 | 2016-02-15 | 1.945 | 8,752,894 | +15,549 | 0.78% | 17,022,600 |
| 2016-02-15 | 2016-02-11 | 1.868 | 8,737,345 | +24,620 | 0.78% | 16,318,060 |
| 2016-02-12 | 2016-02-05 | 2.037 | 8,712,725 | +6,478 | 0.78% | 17,751,359 |
| 2016-02-11 | 2016-02-04 | 2.068 | 8,706,247 | +2,592 | 0.78% | 18,006,921 |
| 2016-02-04 | 2016-02-02 | 2.161 | 8,703,655 | -49,239 | 0.78% | 18,807,600 |
| 2016-02-03 | 2016-02-01 | 2.176 | 8,752,894 | +29,802 | 0.78% | 19,049,100 |
| 2016-02-02 | 2016-01-29 | 2.192 | 8,723,092 | -19,436 | 0.78% | 19,118,881 |
| 2016-02-01 | 2016-01-28 | 2.176 | 8,742,528 | +25,915 | 0.78% | 19,026,540 |
| 2016-01-29 | 2016-01-27 | 2.161 | 8,716,613 | -19,436 | 0.78% | 18,835,601 |
| 2016-01-28 | 2016-01-26 | 2.238 | 8,736,049 | +16,845 | 0.78% | 19,551,800 |
| 2016-01-27 | 2016-01-25 | 2.377 | 8,719,204 | +42,760 | 0.78% | 20,725,319 |
| 2016-01-26 | 2016-01-22 | 2.331 | 8,676,444 | -6,479 | 0.77% | 20,221,920 |
| 2016-01-25 | 2016-01-21 | 2.238 | 8,682,923 | -1,296 | 0.77% | 19,432,900 |
| 2016-01-22 | 2016-01-20 | 2.392 | 8,684,219 | +40,169 | 0.77% | 20,776,201 |
| 2016-01-21 | 2016-01-19 | 2.531 | 8,644,050 | -42,760 | 0.77% | 21,880,880 |
| 2016-01-20 | 2016-01-18 | 2.454 | 8,686,810 | -51,831 | 0.77% | 21,318,720 |
| 2016-01-19 | 2016-01-15 | 2.362 | 8,738,641 | +28,507 | 0.78% | 20,636,641 |
| 2016-01-18 | 2016-01-14 | 2.454 | 8,710,134 | -27,211 | 0.78% | 21,375,960 |
| 2016-01-15 | 2016-01-13 | 2.454 | 8,737,345 | -46,648 | 0.78% | 21,442,740 |
| 2016-01-14 | 2016-01-12 | 2.454 | 8,783,993 | +22,028 | 0.78% | 21,557,221 |
| 2016-01-13 | 2016-01-11 | 2.500 | 8,761,965 | -11,661 | 0.78% | 21,908,881 |
| 2016-01-12 | 2016-01-08 | 2.608 | 8,773,626 | -107,549 | 0.78% | 22,885,979 |
| 2016-01-11 | 2016-01-07 | 2.423 | 8,881,175 | +75,154 | 0.79% | 21,521,560 |
| 2016-01-08 | 2016-01-06 | 2.608 | 8,806,021 | -75,154 | 0.78% | 22,970,481 |
| 2016-01-07 | 2016-01-05 | 2.485 | 8,881,175 | -25,915 | 0.79% | 22,069,880 |
| 2016-01-06 | 2016-01-04 | 2.439 | 8,907,090 | +14,253 | 0.79% | 21,721,839 |
| 2016-01-05 | 2015-12-31 | 2.562 | 8,892,837 | +31,099 | 0.79% | 22,785,161 |
| 2015-12-29 | 2015-12-24 | 2.639 | 8,861,738 | -44,056 | 0.79% | 23,389,379 |
| 2015-12-28 | 2015-12-22 | 2.500 | 8,905,794 | +12,957 | 0.79% | 22,268,519 |
| 2015-12-21 | 2015-12-17 | 2.470 | 8,892,837 | +6,479 | 0.79% | 21,961,601 |
| 2015-12-16 | 2015-12-14 | 2.454 | 8,886,358 | +6,479 | 0.79% | 21,808,440 |
| 2015-12-11 | 2015-12-09 | 2.470 | 8,879,879 | +31,098 | 0.79% | 21,929,600 |
| 2015-12-10 | 2015-12-08 | 2.485 | 8,848,781 | -5,183 | 0.79% | 21,989,381 |
| 2015-12-04 | 2015-12-02 | 2.547 | 8,853,964 | -130,872 | 0.79% | 22,548,900 |
| 2015-12-02 | 2015-11-30 | 2.516 | 8,984,836 | +196,956 | 0.80% | 22,604,840 |
| 2015-11-30 | 2015-11-26 | 2.578 | 8,787,880 | +84,225 | 0.78% | 22,651,880 |
| 2015-11-26 | 2015-11-24 | 2.608 | 8,703,655 | +388,729 | 0.78% | 22,703,460 |
| 2015-11-24 | 2015-11-20 | 2.655 | 8,314,926 | -84,224 | 0.74% | 22,074,481 |
| 2015-11-19 | 2015-11-17 | 2.593 | 8,399,150 | -60,901 | 0.75% | 21,779,519 |
| 2015-11-18 | 2015-11-16 | 2.562 | 8,460,051 | +124,393 | 0.75% | 21,676,279 |
| 2015-11-17 | 2015-11-13 | 2.624 | 8,335,658 | +38,873 | 0.74% | 21,872,201 |
| 2015-11-16 | 2015-11-12 | 2.686 | 8,296,785 | +3,888 | 0.74% | 22,282,441 |
| 2015-11-13 | 2015-11-11 | 2.732 | 8,292,897 | -432,786 | 0.74% | 22,655,999 |
| 2015-11-12 | 2015-11-10 | 2.608 | 8,725,683 | +47,943 | 0.78% | 22,760,920 |
| 2015-11-10 | 2015-11-06 | 2.670 | 8,677,740 | -2,591 | 0.77% | 23,171,621 |
| 2015-11-09 | 2015-11-05 | 2.639 | 8,680,331 | +31,098 | 0.77% | 22,910,579 |
| 2015-11-06 | 2015-11-04 | 2.686 | 8,649,233 | -111,436 | 0.77% | 23,229,000 |
| 2015-11-04 | 2015-11-02 | 2.593 | 8,760,669 | -66,084 | 0.78% | 22,716,961 |
| 2015-11-03 | 2015-10-30 | 2.578 | 8,826,753 | +519,602 | 0.79% | 22,752,081 |
| 2015-11-02 | 2015-10-29 | 2.578 | 8,307,151 | +90,704 | 0.74% | 21,412,740 |
| 2015-10-30 | 2015-10-28 | 2.624 | 8,216,447 | +200,843 | 0.73% | 21,559,399 |
| 2015-10-29 | 2015-10-27 | 2.701 | 8,015,604 | +2,592 | 0.71% | 21,651,001 |
| 2015-10-28 | 2015-10-26 | 2.763 | 8,013,012 | +6,479 | 0.71% | 22,138,719 |
| 2015-10-27 | 2015-10-23 | 2.794 | 8,006,533 | +11,662 | 0.71% | 22,367,979 |
| 2015-10-23 | 2015-10-20 | 2.778 | 7,994,871 | -71,268 | 0.71% | 22,211,999 |
| 2015-10-20 | 2015-10-16 | 2.871 | 8,066,139 | +6,479 | 0.72% | 23,157,001 |
| 2015-10-19 | 2015-10-15 | 2.902 | 8,059,660 | +19,437 | 0.72% | 23,387,201 |
| 2015-10-16 | 2015-10-14 | 2.902 | 8,040,223 | +15,549 | 0.72% | 23,330,799 |
| 2015-10-15 | 2015-10-13 | 2.917 | 8,024,674 | -58,310 | 0.71% | 23,409,540 |
| 2015-10-14 | 2015-10-12 | 2.917 | 8,082,984 | -58,309 | 0.72% | 23,579,641 |
| 2015-10-13 | 2015-10-09 | 2.840 | 8,141,293 | -20,732 | 0.73% | 23,121,440 |
| 2015-10-12 | 2015-10-08 | 2.871 | 8,162,025 | -11,662 | 0.73% | 23,432,279 |
| 2015-10-09 | 2015-10-07 | 2.933 | 8,173,687 | -20,732 | 0.73% | 23,970,400 |
| 2015-10-08 | 2015-10-06 | 2.794 | 8,194,419 | -208,619 | 0.73% | 22,892,879 |
| 2015-10-07 | 2015-10-05 | 2.794 | 8,403,038 | -16,844 | 0.75% | 23,475,701 |
| 2015-10-06 | 2015-10-02 | 2.747 | 8,419,882 | +5,183 | 0.75% | 23,132,879 |
| 2015-10-05 | 2015-09-30 | 2.578 | 8,414,699 | -18,141 | 0.75% | 21,689,959 |
| 2015-10-02 | 2015-09-29 | 2.547 | 8,432,840 | +45,352 | 0.75% | 21,476,400 |
| 2015-09-29 | 2015-09-24 | 2.624 | 8,387,488 | +12,957 | 0.75% | 22,008,199 |
| 2015-09-25 | 2015-09-23 | 2.670 | 8,374,531 | +213,802 | 0.75% | 22,361,981 |
| 2015-09-24 | 2015-09-22 | 2.778 | 8,160,729 | +6,478 | 0.73% | 22,672,799 |
| 2015-09-22 | 2015-09-18 | 2.902 | 8,154,251 | +81,634 | 0.73% | 23,661,681 |
| 2015-09-21 | 2015-09-17 | 2.886 | 8,072,617 | -25,916 | 0.72% | 23,300,199 |
| 2015-09-18 | 2015-09-16 | 2.855 | 8,098,533 | -10,366 | 0.72% | 23,125,001 |
| 2015-09-17 | 2015-09-15 | 2.763 | 8,108,899 | +6,479 | 0.72% | 22,403,640 |
| 2015-09-16 | 2015-09-14 | 2.794 | 8,102,420 | -5,183 | 0.72% | 22,635,860 |
| 2015-09-15 | 2015-09-11 | 2.794 | 8,107,603 | -6,479 | 0.72% | 22,650,340 |
| 2015-09-14 | 2015-09-10 | 2.763 | 8,114,082 | -517,010 | 0.72% | 22,417,960 |
| 2015-09-11 | 2015-09-09 | 2.855 | 8,631,092 | +491,095 | 0.77% | 24,645,699 |
| 2015-09-10 | 2015-09-08 | 2.624 | 8,139,997 | -23,324 | 0.73% | 21,358,799 |
| 2015-09-09 | 2015-09-07 | 2.531 | 8,163,321 | -9,070 | 0.73% | 20,664,000 |
| 2015-09-08 | 2015-09-04 | 2.516 | 8,172,391 | -12,958 | 0.73% | 20,560,819 |
| 2015-09-07 | 2015-09-02 | 2.516 | 8,185,349 | +2,592 | 0.73% | 20,593,420 |
| 2015-09-04 | 2015-09-01 | 2.593 | 8,182,757 | +77,745 | 0.73% | 21,218,399 |
| 2015-09-02 | 2015-08-31 | 2.686 | 8,105,012 | +18,141 | 0.72% | 21,767,401 |
| 2015-09-01 | 2015-08-28 | 2.794 | 8,086,871 | -95,886 | 0.72% | 22,592,421 |
| 2015-08-31 | 2015-08-27 | 2.732 | 8,182,757 | -101,070 | 0.73% | 22,355,099 |
| 2015-08-28 | 2015-08-26 | 2.562 | 8,283,827 | +94,591 | 0.74% | 21,224,760 |
| 2015-08-27 | 2015-08-25 | 2.639 | 8,189,236 | +3,887 | 0.73% | 21,614,399 |
| 2015-08-26 | 2015-08-24 | 2.639 | 8,185,349 | +7,775 | 0.73% | 21,604,140 |
| 2015-08-25 | 2015-08-21 | 2.871 | 8,177,574 | +106,252 | 0.73% | 23,476,919 |
| 2015-08-24 | 2015-08-20 | 3.025 | 8,071,322 | +12,958 | 0.72% | 24,417,681 |
| 2015-08-21 | 2015-08-19 | 3.180 | 8,058,364 | -31,098 | 0.72% | 25,622,280 |
| 2015-08-20 | 2015-08-18 | 3.241 | 8,089,462 | -49,239 | 0.72% | 26,220,599 |
| 2015-08-19 | 2015-08-17 | 3.349 | 8,138,701 | -60,901 | 0.72% | 27,259,539 |
| 2015-08-18 | 2015-08-14 | 3.288 | 8,199,602 | +28,506 | 0.73% | 26,957,279 |
| 2015-08-17 | 2015-08-13 | 3.365 | 8,171,096 | +51,831 | 0.73% | 27,494,161 |
| 2015-08-14 | 2015-08-12 | 3.319 | 8,119,265 | +7,775 | 0.72% | 26,943,800 |
| 2015-08-13 | 2015-08-11 | 3.427 | 8,111,490 | +22,028 | 0.72% | 27,794,399 |
| 2015-08-12 | 2015-08-10 | 3.319 | 8,089,462 | -159,379 | 0.72% | 26,844,899 |
| 2015-08-11 | 2015-08-07 | 3.010 | 8,248,841 | -183,999 | 0.73% | 24,827,399 |
| 2015-08-07 | 2015-08-05 | 2.871 | 8,432,840 | +84,225 | 0.75% | 24,209,760 |
| 2015-08-06 | 2015-08-04 | 2.747 | 8,348,615 | +27,211 | 0.74% | 22,937,079 |
| 2015-08-05 | 2015-08-03 | 2.778 | 8,321,404 | -19,437 | 0.74% | 23,119,199 |
| 2015-08-04 | 2015-07-31 | 2.809 | 8,340,841 | +1,296 | 0.74% | 23,430,681 |
| 2015-08-03 | 2015-07-30 | 2.794 | 8,339,545 | +32,394 | 0.74% | 23,298,320 |
| 2015-07-31 | 2015-07-29 | 2.825 | 8,307,151 | -55,718 | 0.74% | 23,464,260 |
| 2015-07-30 | 2015-07-28 | 2.747 | 8,362,869 | -40,169 | 0.74% | 22,976,241 |
| 2015-07-29 | 2015-07-27 | 2.717 | 8,403,038 | +88,112 | 0.75% | 22,827,201 |
| 2015-07-27 | 2015-07-23 | 3.102 | 8,314,926 | +1,296 | 0.74% | 25,796,342 |
| 2015-07-24 | 2015-07-22 | 3.025 | 8,313,630 | -28,507 | 0.74% | 25,150,721 |
| 2015-07-22 | 2015-07-20 | 3.102 | 8,342,137 | +3,888 | 0.74% | 25,880,761 |
| 2015-07-21 | 2015-07-17 | 3.102 | 8,338,249 | +2,591 | 0.74% | 25,868,699 |
| 2015-07-20 | 2015-07-16 | 3.041 | 8,335,658 | +6,479 | 0.74% | 25,346,021 |
| 2015-07-17 | 2015-07-15 | 2.979 | 8,329,179 | +152,900 | 0.74% | 24,812,080 |
| 2015-07-16 | 2015-07-14 | 3.087 | 8,176,279 | +47,944 | 0.73% | 25,240,001 |
| 2015-07-15 | 2015-07-13 | 3.226 | 8,128,335 | +7,774 | 0.72% | 26,221,139 |
| 2015-07-14 | 2015-07-10 | 3.164 | 8,120,561 | -129,576 | 0.72% | 25,694,701 |
| 2015-07-13 | 2015-07-09 | 2.917 | 8,250,137 | -98,478 | 0.73% | 24,067,259 |
| 2015-07-10 | 2015-07-08 | 2.608 | 8,348,615 | +190,477 | 0.74% | 21,777,339 |
| 2015-07-09 | 2015-07-07 | 2.840 | 8,158,138 | +296,730 | 0.73% | 23,169,280 |
| 2015-07-08 | 2015-07-06 | 3.272 | 7,861,408 | -1,295 | 0.70% | 25,724,081 |
| 2015-07-07 | 2015-07-03 | 3.658 | 7,862,703 | +71,267 | 0.70% | 28,762,318 |
| 2015-07-06 | 2015-07-02 | 3.920 | 7,791,436 | +22,028 | 0.69% | 30,546,039 |
| 2015-07-03 | 2015-06-30 | 4.121 | 7,769,408 | +6,478 | 0.69% | 32,018,639 |
| 2015-07-02 | 2015-06-29 | 4.075 | 7,762,930 | +59,606 | 0.69% | 31,632,482 |
| 2015-06-30 | 2015-06-26 | 4.167 | 7,703,324 | +25,915 | 0.69% | 32,102,999 |
| 2015-06-29 | 2015-06-25 | 4.275 | 7,677,409 | -22,028 | 0.68% | 32,824,500 |
| 2015-06-26 | 2015-06-24 | 4.306 | 7,699,437 | -136,055 | 0.69% | 33,156,360 |
| 2015-06-25 | 2015-06-23 | 4.229 | 7,835,492 | +6,478 | 0.70% | 33,137,558 |
| 2015-06-24 | 2015-06-22 | 4.137 | 7,829,014 | +49,240 | 0.70% | 32,385,122 |
| 2015-06-23 | 2015-06-19 | 4.167 | 7,779,774 | +194,364 | 0.69% | 32,421,598 |
| 2015-06-22 | 2015-06-18 | 4.306 | 7,585,410 | -6,479 | 0.68% | 32,665,321 |
| 2015-06-19 | 2015-06-17 | 4.275 | 7,591,889 | -6,478 | 0.68% | 32,458,862 |
| 2015-06-18 | 2015-06-16 | 4.229 | 7,598,367 | +10,366 | 0.68% | 32,134,719 |
| 2015-06-17 | 2015-06-15 | 4.384 | 7,588,001 | -25,916 | 0.68% | 33,262,079 |
| 2015-06-16 | 2015-06-12 | 4.492 | 7,613,917 | -19,436 | 0.68% | 34,198,322 |
| 2015-06-15 | 2015-06-11 | 4.414 | 7,633,353 | +7,775 | 0.68% | 33,696,520 |
| 2015-06-12 | 2015-06-10 | 4.368 | 7,625,578 | -27,211 | 0.68% | 33,309,098 |
| 2015-06-11 | 2015-06-09 | 4.414 | 7,652,789 | -99,774 | 0.68% | 33,782,318 |
| 2015-06-10 | 2015-06-08 | 4.553 | 7,752,563 | +112,731 | 0.69% | 35,299,698 |
| 2015-06-09 | 2015-06-05 | 4.553 | 7,639,832 | -3,887 | 0.68% | 34,786,401 |
| 2015-06-08 | 2015-06-04 | 4.584 | 7,643,719 | +59,605 | 0.68% | 35,040,059 |
| 2015-06-05 | 2015-06-03 | 4.600 | 7,584,114 | -28,507 | 0.68% | 34,883,880 |
| 2015-06-04 | 2015-06-02 | 4.723 | 7,612,621 | +32,394 | 0.68% | 35,955,001 |
| 2015-06-03 | 2015-06-01 | 4.739 | 7,580,227 | -20,732 | 0.68% | 35,919,002 |
| 2015-06-02 | 2015-05-29 | 4.708 | 7,600,959 | +63,493 | 0.68% | 35,782,601 |
| 2015-06-01 | 2015-05-28 | 4.785 | 7,537,466 | +98,478 | 0.67% | 36,065,398 |
| 2015-05-29 | 2015-05-27 | 4.831 | 7,438,988 | -63,493 | 0.66% | 35,938,659 |
| 2015-05-28 | 2015-05-26 | 4.630 | 7,502,481 | -305,800 | 0.67% | 34,740,001 |
| 2015-05-27 | 2015-05-22 | 4.507 | 7,808,281 | +28,507 | 0.70% | 35,191,839 |
| 2015-05-26 | 2015-05-21 | 4.414 | 7,779,774 | +6,478 | 0.69% | 34,342,878 |
| 2015-05-22 | 2015-05-20 | 4.507 | 7,773,296 | -156,787 | 0.69% | 35,034,162 |
| 2015-05-21 | 2015-05-19 | 4.476 | 7,930,083 | -12,958 | 0.71% | 35,495,999 |
| 2015-05-20 | 2015-05-18 | 4.384 | 7,943,041 | -54,422 | 0.71% | 34,818,401 |
| 2015-05-19 | 2015-05-15 | 4.476 | 7,997,463 | +32,394 | 0.71% | 35,797,600 |
| 2015-05-18 | 2015-05-14 | 4.399 | 7,965,069 | +33,690 | 0.71% | 35,037,900 |
| 2015-05-15 | 2015-05-13 | 4.461 | 7,931,379 | +71,267 | 0.71% | 35,379,380 |
| 2015-05-14 | 2015-05-12 | 4.430 | 7,860,112 | -51,831 | 0.70% | 34,818,840 |
| 2015-05-13 | 2015-05-11 | 4.492 | 7,911,943 | -23,323 | 0.70% | 35,536,922 |
| 2015-05-12 | 2015-05-08 | 4.430 | 7,935,266 | -94,591 | 0.71% | 35,151,759 |
| 2015-05-11 | 2015-05-07 | 4.167 | 8,029,857 | +88,112 | 0.72% | 33,463,799 |
| 2015-05-08 | 2015-05-06 | 4.353 | 7,941,745 | +12,958 | 0.71% | 34,567,560 |
| 2015-05-07 | 2015-05-05 | 4.492 | 7,928,787 | -98,479 | 0.71% | 35,612,578 |
| 2015-05-06 | 2015-05-04 | 4.785 | 8,027,266 | +27,211 | 0.71% | 38,409,002 |
| 2015-05-05 | 2015-04-30 | 4.661 | 8,000,055 | +44,056 | 0.71% | 37,290,962 |
| 2015-05-04 | 2015-04-29 | 4.754 | 7,955,999 | +133,464 | 0.71% | 37,822,402 |
| 2015-04-30 | 2015-04-28 | 4.939 | 7,822,535 | -19,436 | 0.70% | 38,636,801 |
| 2015-04-29 | 2015-04-27 | 5.186 | 7,841,971 | -427,603 | 0.70% | 40,669,439 |
| 2015-04-28 | 2015-04-24 | 4.877 | 8,269,574 | +53,127 | 0.74% | 40,334,241 |
| 2015-04-27 | 2015-04-23 | 5.001 | 8,216,447 | +840,951 | 0.73% | 41,089,678 |
| 2015-04-24 | 2015-04-22 | 4.816 | 7,375,496 | -712,671 | 0.66% | 35,518,081 |
| 2015-04-23 | 2015-04-21 | 4.692 | 8,088,167 | -114,027 | 0.72% | 37,951,362 |
| 2015-04-22 | 2015-04-20 | 4.646 | 8,202,194 | +106,253 | 0.73% | 38,106,600 |
| 2015-04-21 | 2015-04-17 | 4.924 | 8,095,941 | -133,464 | 0.72% | 39,862,239 |
| 2015-04-20 | 2015-04-16 | 4.816 | 8,229,405 | -151,605 | 0.73% | 39,630,240 |
| 2015-04-17 | 2015-04-15 | 4.646 | 8,381,010 | +277,294 | 0.75% | 38,937,362 |
| 2015-04-16 | 2015-04-14 | 4.862 | 8,103,716 | +90,704 | 0.72% | 39,400,201 |
| 2015-04-15 | 2015-04-13 | 5.248 | 8,013,012 | -64,788 | 0.71% | 42,051,199 |
| 2015-04-14 | 2015-04-10 | 5.063 | 8,077,800 | -94,591 | 0.72% | 40,895,038 |
| 2015-04-13 | 2015-04-09 | 5.047 | 8,172,391 | -98,478 | 0.73% | 41,247,778 |
| 2015-04-10 | 2015-04-08 | 4.584 | 8,270,869 | -809,854 | 0.74% | 37,915,018 |
| 2015-04-09 | 2015-04-02 | 3.720 | 9,080,723 | -448,335 | 0.81% | 33,778,561 |
| 2015-04-08 | 2015-04-01 | 3.535 | 9,529,058 | +10,367 | 0.85% | 33,681,322 |
| 2015-04-02 | 2015-03-31 | 3.442 | 9,518,691 | +19,436 | 0.85% | 32,763,159 |
| 2015-04-01 | 2015-03-30 | 3.519 | 9,499,255 | -769,684 | 0.85% | 33,429,360 |
| 2015-03-31 | 2015-03-27 | 3.133 | 10,268,939 | +244,899 | 0.91% | 32,175,499 |
| 2015-03-30 | 2015-03-26 | 3.195 | 10,024,040 | +18,141 | 0.89% | 32,027,040 |
| 2015-03-27 | 2015-03-25 | 3.272 | 10,005,899 | +90,703 | 0.89% | 32,741,280 |
| 2015-03-26 | 2015-03-24 | 3.334 | 9,915,196 | -112,731 | 0.88% | 33,056,641 |
| 2015-03-25 | 2015-03-23 | 3.210 | 10,027,927 | -3,887 | 0.89% | 32,194,240 |
| 2015-03-24 | 2015-03-20 | 3.180 | 10,031,814 | +19,436 | 0.89% | 31,897,039 |
| 2015-03-23 | 2015-03-19 | 3.226 | 10,012,378 | -11,662 | 0.89% | 32,298,860 |
| 2015-03-20 | 2015-03-18 | 3.241 | 10,024,040 | -77,746 | 0.89% | 32,491,201 |
| 2015-03-19 | 2015-03-17 | 3.164 | 10,101,786 | -64,788 | 0.90% | 31,963,601 |
| 2015-03-18 | 2015-03-16 | 3.133 | 10,166,574 | -25,915 | 0.91% | 31,854,760 |
| 2015-03-17 | 2015-03-13 | 3.102 | 10,192,489 | +110,140 | 0.91% | 31,621,319 |
| 2015-03-16 | 2015-03-12 | 3.133 | 10,082,349 | +412,053 | 0.90% | 31,590,859 |
| 2015-03-13 | 2015-03-11 | 3.164 | 9,670,296 | +64,788 | 0.86% | 30,598,300 |
| 2015-03-12 | 2015-03-10 | 3.195 | 9,605,508 | +76,450 | 0.86% | 30,689,821 |
| 2015-03-11 | 2015-03-09 | 3.288 | 9,529,058 | +7,775 | 0.85% | 31,328,042 |
| 2015-03-10 | 2015-03-06 | 3.365 | 9,521,283 | +25,915 | 0.85% | 32,037,280 |
| 2015-03-09 | 2015-03-05 | 3.349 | 9,495,368 | +12,958 | 0.85% | 31,803,521 |
| 2015-03-06 | 2015-03-04 | 3.427 | 9,482,410 | -647,883 | 0.84% | 32,491,920 |
| 2015-03-05 | 2015-03-03 | 3.319 | 10,130,293 | -390,025 | 0.90% | 33,617,401 |
| 2015-03-04 | 2015-03-02 | 3.411 | 10,520,318 | +252,674 | 0.94% | 35,885,980 |
| 2015-03-03 | 2015-02-27 | 3.349 | 10,267,644 | -81,633 | 0.91% | 34,390,161 |
| 2015-03-02 | 2015-02-26 | 3.349 | 10,349,277 | -71,267 | 0.92% | 34,663,580 |
| 2015-02-27 | 2015-02-25 | 3.241 | 10,420,544 | +9,070 | 0.93% | 33,776,400 |
| 2015-02-26 | 2015-02-24 | 3.210 | 10,411,474 | +32,394 | 0.93% | 33,425,601 |
| 2015-02-25 | 2015-02-23 | 3.180 | 10,379,080 | +97,183 | 0.92% | 33,001,202 |
| 2015-02-24 | 2015-02-18 | 3.257 | 10,281,897 | +20,732 | 0.92% | 33,485,700 |
| 2015-02-23 | 2015-02-16 | 3.241 | 10,261,165 | +6,479 | 0.91% | 33,259,800 |
| 2015-02-17 | 2015-02-13 | 3.241 | 10,254,686 | -220,280 | 0.91% | 33,238,800 |
| 2015-02-13 | 2015-02-11 | 3.072 | 10,474,966 | -9,071 | 0.93% | 32,174,320 |
| 2015-02-12 | 2015-02-10 | 3.087 | 10,484,037 | +14,254 | 0.93% | 32,364,002 |
| 2015-02-11 | 2015-02-09 | 3.072 | 10,469,783 | +71,267 | 0.93% | 32,158,400 |
| 2015-02-10 | 2015-02-06 | 3.118 | 10,398,516 | +6,479 | 0.93% | 32,421,000 |
| 2015-02-09 | 2015-02-05 | 3.133 | 10,392,037 | -27,211 | 0.93% | 32,561,199 |
| 2015-02-06 | 2015-02-04 | 3.210 | 10,419,248 | -132,168 | 0.93% | 33,450,559 |
| 2015-02-05 | 2015-02-03 | 3.149 | 10,551,416 | +99,774 | 0.94% | 33,223,439 |
| 2015-02-04 | 2015-02-02 | 3.164 | 10,451,642 | +66,084 | 0.93% | 33,070,599 |
| 2015-02-03 | 2015-01-30 | 3.257 | 10,385,558 | -19,437 | 0.93% | 33,823,299 |
| 2015-02-02 | 2015-01-29 | 3.226 | 10,404,995 | +19,437 | 0.93% | 33,565,401 |
| 2015-01-30 | 2015-01-28 | 3.257 | 10,385,558 | -22,028 | 0.93% | 33,823,299 |
| 2015-01-29 | 2015-01-27 | 3.257 | 10,407,586 | +18,140 | 0.93% | 33,895,039 |
| 2015-01-28 | 2015-01-26 | 3.257 | 10,389,446 | -7,774 | 0.93% | 33,835,961 |
| 2015-01-27 | 2015-01-23 | 3.272 | 10,397,220 | -150,309 | 0.93% | 34,021,759 |
| 2015-01-26 | 2015-01-22 | 3.288 | 10,547,529 | +15,549 | 0.94% | 34,676,400 |
| 2015-01-23 | 2015-01-21 | 3.303 | 10,531,980 | +80,338 | 0.94% | 34,787,841 |
| 2015-01-22 | 2015-01-20 | 3.257 | 10,451,642 | -15,550 | 0.93% | 34,038,519 |
| 2015-01-21 | 2015-01-19 | 3.195 | 10,467,192 | +71,268 | 0.93% | 33,442,921 |
| 2015-01-20 | 2015-01-16 | 3.365 | 10,395,924 | -15,550 | 0.93% | 34,980,278 |
| 2015-01-19 | 2015-01-15 | 3.334 | 10,411,474 | +620,672 | 0.93% | 34,711,201 |
| 2015-01-16 | 2015-01-14 | 3.288 | 9,790,802 | +250,083 | 0.87% | 32,188,560 |
| 2015-01-15 | 2015-01-13 | 3.519 | 9,540,719 | -80,338 | 0.85% | 33,575,279 |
| 2015-01-14 | 2015-01-12 | 3.488 | 9,621,057 | +125,689 | 0.86% | 33,561,001 |
| 2015-01-13 | 2015-01-09 | 3.596 | 9,495,368 | -98,478 | 0.85% | 34,148,481 |
| 2015-01-12 | 2015-01-08 | 3.627 | 9,593,846 | -126,985 | 0.85% | 34,798,801 |
| 2015-01-09 | 2015-01-07 | 3.704 | 9,720,831 | -59,605 | 0.87% | 36,009,601 |
| 2015-01-08 | 2015-01-06 | 3.627 | 9,780,436 | +10,366 | 0.87% | 35,475,600 |
| 2015-01-07 | 2015-01-05 | 3.596 | 9,770,070 | -224,167 | 0.87% | 35,136,401 |
| 2015-01-06 | 2015-01-02 | 3.550 | 9,994,237 | +10,366 | 0.89% | 35,479,799 |
| 2015-01-05 | 2014-12-31 | 3.581 | 9,983,871 | +364,110 | 0.89% | 35,751,200 |
| 2015-01-02 | 2014-12-29 | 3.612 | 9,619,761 | -22,028 | 0.86% | 34,744,320 |
| 2014-12-30 | 2014-12-24 | 3.535 | 9,641,789 | +101,070 | 0.86% | 34,079,780 |
| 2014-12-29 | 2014-12-22 | 3.766 | 9,540,719 | -77,746 | 0.85% | 35,931,438 |
| 2014-12-23 | 2014-12-19 | 3.627 | 9,618,465 | -33,690 | 0.86% | 34,888,099 |
| 2014-12-22 | 2014-12-18 | 3.504 | 9,652,155 | -12,958 | 0.86% | 33,818,459 |
| 2014-12-19 | 2014-12-17 | 3.488 | 9,665,113 | +115,323 | 0.86% | 33,714,680 |
| 2014-12-18 | 2014-12-16 | 3.565 | 9,549,790 | -99,774 | 0.85% | 34,049,401 |
| 2014-12-17 | 2014-12-15 | 3.442 | 9,649,564 | +58,310 | 0.86% | 33,213,621 |
| 2014-12-16 | 2014-12-12 | 3.427 | 9,591,254 | +116,619 | 0.85% | 32,864,879 |
| 2014-12-15 | 2014-12-11 | 3.550 | 9,474,635 | +10,366 | 0.84% | 33,635,199 |
| 2014-12-12 | 2014-12-10 | 3.334 | 9,464,269 | +98,478 | 0.84% | 31,553,279 |
| 2014-12-11 | 2014-12-09 | 3.319 | 9,365,791 | +108,844 | 0.83% | 31,080,400 |
| 2014-12-10 | 2014-12-08 | 3.473 | 9,256,947 | -129,576 | 0.82% | 32,148,001 |
| 2014-12-09 | 2014-12-05 | 3.365 | 9,386,523 | +71,267 | 0.84% | 31,583,839 |
| 2014-12-08 | 2014-12-04 | 3.427 | 9,315,256 | -944,613 | 0.83% | 31,919,159 |
| 2014-12-05 | 2014-12-03 | 3.164 | 10,259,869 | -76,450 | 0.91% | 32,463,800 |
| 2014-12-04 | 2014-12-02 | 3.118 | 10,336,319 | +23,324 | 0.92% | 32,227,079 |
| 2014-12-03 | 2014-12-01 | 2.994 | 10,312,995 | +738,586 | 0.92% | 30,880,919 |
| 2014-12-02 | 2014-11-28 | 3.149 | 9,574,409 | +42,760 | 0.85% | 30,147,119 |
| 2014-12-01 | 2014-11-27 | 3.149 | 9,531,649 | +58,309 | 0.85% | 30,012,480 |
| 2014-11-28 | 2014-11-26 | 3.257 | 9,473,340 | +168,450 | 0.84% | 30,852,421 |
| 2014-11-27 | 2014-11-25 | 3.226 | 9,304,890 | +25,915 | 0.83% | 30,016,580 |
| 2014-11-26 | 2014-11-24 | 3.349 | 9,278,975 | -58,309 | 0.83% | 31,078,741 |
| 2014-11-25 | 2014-11-21 | 3.164 | 9,337,284 | -27,211 | 0.83% | 29,544,599 |
| 2014-11-24 | 2014-11-20 | 3.056 | 9,364,495 | +28,506 | 0.83% | 28,618,919 |
| 2014-11-21 | 2014-11-19 | 3.118 | 9,335,989 | +67,380 | 0.83% | 29,108,202 |
| 2014-11-20 | 2014-11-18 | 3.118 | 9,268,609 | +51,831 | 0.83% | 28,898,121 |
| 2014-11-19 | 2014-11-17 | 3.210 | 9,216,778 | +54,422 | 0.82% | 29,590,080 |
| 2014-11-18 | 2014-11-14 | 3.473 | 9,162,356 | +191,773 | 0.82% | 31,819,500 |
| 2014-11-17 | 2014-11-13 | 3.612 | 8,970,583 | +60,901 | 0.80% | 32,399,641 |
| 2014-11-14 | 2014-11-12 | 3.720 | 8,909,682 | -1,296 | 0.79% | 33,142,321 |
| 2014-11-13 | 2014-11-11 | 3.689 | 8,910,978 | +129,577 | 0.79% | 32,872,062 |
| 2014-11-12 | 2014-11-10 | 3.936 | 8,781,401 | -701,009 | 0.78% | 34,562,700 |
| 2014-11-11 | 2014-11-07 | 3.288 | 9,482,410 | -339,490 | 0.84% | 31,174,680 |
| 2014-11-10 | 2014-11-06 | 3.241 | 9,821,900 | -478,138 | 0.87% | 31,835,998 |
| 2014-11-07 | 2014-11-05 | 3.334 | 10,300,038 | -233,238 | 0.92% | 34,339,681 |
| 2014-11-06 | 2014-11-04 | 3.226 | 10,533,276 | -79,041 | 0.94% | 33,979,221 |
| 2014-11-05 | 2014-11-03 | 3.195 | 10,612,317 | -129,577 | 0.95% | 33,906,599 |
| 2014-11-04 | 2014-10-31 | 3.118 | 10,741,894 | -269,519 | 0.96% | 33,491,601 |
| 2014-11-03 | 2014-10-30 | 2.902 | 11,011,413 | -786,529 | 0.98% | 31,952,480 |
| 2014-10-31 | 2014-10-29 | 2.871 | 11,797,942 | -544,222 | 1.05% | 33,870,599 |
| 2014-10-30 | 2014-10-28 | 2.593 | 12,342,164 | -27,211 | 1.10% | 32,004,000 |
| 2014-10-29 | 2014-10-27 | 2.562 | 12,369,375 | +59,605 | 1.10% | 31,692,720 |
| 2014-10-28 | 2014-10-24 | 2.562 | 12,309,770 | +174,929 | 1.10% | 31,540,001 |
| 2014-10-27 | 2014-10-23 | 2.608 | 12,134,841 | +42,760 | 1.08% | 31,653,699 |
| 2014-10-24 | 2014-10-22 | 2.639 | 12,092,081 | -12,958 | 1.08% | 31,915,440 |
| 2014-10-23 | 2014-10-21 | 2.593 | 12,105,039 | +50,535 | 1.08% | 31,389,120 |
| 2014-10-21 | 2014-10-17 | 2.639 | 12,054,504 | +12,958 | 1.07% | 31,816,260 |
| 2014-10-20 | 2014-10-16 | 2.639 | 12,041,546 | -32,394 | 1.07% | 31,782,059 |
| 2014-10-17 | 2014-10-15 | 2.670 | 12,073,940 | -199,548 | 1.08% | 32,240,279 |
| 2014-10-16 | 2014-10-14 | 2.578 | 12,273,488 | +37,577 | 1.09% | 31,636,479 |
| 2014-10-15 | 2014-10-13 | 2.624 | 12,235,911 | +20,732 | 1.09% | 32,106,200 |
| 2014-10-14 | 2014-10-10 | 2.608 | 12,215,179 | +59,605 | 1.09% | 31,863,260 |
| 2014-10-13 | 2014-10-09 | 2.670 | 12,155,574 | -25,915 | 1.08% | 32,458,261 |
| 2014-10-10 | 2014-10-08 | 2.655 | 12,181,489 | -71,267 | 1.08% | 32,339,440 |
| 2014-10-07 | 2014-10-03 | 2.593 | 12,252,756 | +55,718 | 1.09% | 31,772,160 |
| 2014-10-06 | 2014-09-30 | 2.608 | 12,197,038 | +36,281 | 1.09% | 31,815,940 |
| 2014-10-03 | 2014-09-29 | 2.670 | 12,160,757 | -121,802 | 1.08% | 32,472,101 |
| 2014-09-30 | 2014-09-26 | 2.670 | 12,282,559 | +51,831 | 1.09% | 32,797,341 |
| 2014-09-29 | 2014-09-25 | 2.670 | 12,230,728 | -24,620 | 1.09% | 32,658,940 |
| 2014-09-26 | 2014-09-24 | 2.655 | 12,255,348 | +54,423 | 1.09% | 32,535,521 |
| 2014-09-25 | 2014-09-23 | 2.655 | 12,200,925 | +90,703 | 1.09% | 32,391,039 |
| 2014-09-24 | 2014-09-22 | 2.717 | 12,110,222 | +15,549 | 1.08% | 32,897,920 |
| 2014-09-23 | 2014-09-19 | 2.778 | 12,094,673 | -2,591 | 1.08% | 33,602,401 |
| 2014-09-22 | 2014-09-18 | 2.763 | 12,097,264 | +20,732 | 1.08% | 33,422,879 |
| 2014-09-19 | 2014-09-17 | 2.794 | 12,076,532 | +10,366 | 1.08% | 33,738,400 |
| 2014-09-18 | 2014-09-16 | 2.794 | 12,066,166 | -60,901 | 1.07% | 33,709,440 |
| 2014-09-17 | 2014-09-15 | 2.732 | 12,127,067 | +58,310 | 1.08% | 33,130,860 |
| 2014-09-16 | 2014-09-12 | 2.717 | 12,068,757 | +51,830 | 1.07% | 32,785,279 |
| 2014-09-15 | 2014-09-11 | 2.747 | 12,016,927 | +25,916 | 1.07% | 33,015,441 |
| 2014-09-11 | 2014-09-08 | 2.886 | 11,991,011 | -159,380 | 1.07% | 34,609,959 |
| 2014-09-10 | 2014-09-05 | 2.778 | 12,150,391 | -32,394 | 1.08% | 33,757,201 |
| 2014-09-08 | 2014-09-04 | 2.840 | 12,182,785 | -6,479 | 1.09% | 34,599,361 |
| 2014-09-05 | 2014-09-03 | 2.763 | 12,189,264 | +16,845 | 1.09% | 33,677,061 |
| 2014-09-04 | 2014-09-02 | 2.701 | 12,172,419 | +2,592 | 1.08% | 32,879,001 |
| 2014-09-02 | 2014-08-29 | 2.639 | 12,169,827 | +12,958 | 1.08% | 32,120,640 |
| 2014-08-29 | 2014-08-27 | 2.655 | 12,156,869 | -20,733 | 1.08% | 32,274,079 |
| 2014-08-27 | 2014-08-25 | 2.717 | 12,177,602 | -6,478 | 1.08% | 33,080,961 |
| 2014-08-26 | 2014-08-22 | 2.686 | 12,184,080 | +110,140 | 1.09% | 32,722,439 |
| 2014-08-25 | 2014-08-21 | 2.717 | 12,073,940 | +22,028 | 1.08% | 32,799,359 |
| 2014-08-22 | 2014-08-20 | 2.794 | 12,051,912 | +45,351 | 1.07% | 33,669,619 |
| 2014-08-21 | 2014-08-19 | 2.871 | 12,006,561 | +9,071 | 1.07% | 34,469,521 |
| 2014-08-20 | 2014-08-18 | 2.825 | 11,997,490 | -41,465 | 1.07% | 33,887,939 |
| 2014-08-19 | 2014-08-15 | 2.825 | 12,038,955 | +183,999 | 1.07% | 34,005,061 |
| 2014-08-18 | 2014-08-14 | 2.886 | 11,854,956 | +88,112 | 1.06% | 34,217,260 |
| 2014-08-15 | 2014-08-13 | 2.902 | 11,766,844 | -71,267 | 1.05% | 34,144,560 |
| 2014-08-13 | 2014-08-11 | 2.855 | 11,838,111 | +101,070 | 1.05% | 33,803,200 |
| 2014-08-12 | 2014-08-08 | 2.840 | 11,737,041 | +97,182 | 1.05% | 33,333,439 |
| 2014-08-11 | 2014-08-07 | 2.871 | 11,639,859 | -89,408 | 1.04% | 33,416,760 |
| 2014-08-08 | 2014-08-06 | 2.871 | 11,729,267 | -77,746 | 1.04% | 33,673,440 |
| 2014-08-07 | 2014-08-05 | 2.794 | 11,807,013 | +138,647 | 1.05% | 32,985,441 |
| 2014-08-06 | 2014-08-04 | 2.855 | 11,668,366 | -253,970 | 1.04% | 33,318,500 |
| 2014-08-05 | 2014-08-01 | 2.747 | 11,922,336 | +160,675 | 1.06% | 32,755,560 |
| 2014-08-04 | 2014-07-31 | 2.809 | 11,761,661 | +163,266 | 1.05% | 33,040,280 |
| 2014-08-01 | 2014-07-30 | 2.809 | 11,598,395 | -40,168 | 1.03% | 32,581,641 |
| 2014-07-31 | 2014-07-29 | 2.825 | 11,638,563 | -44,056 | 1.04% | 32,874,119 |
| 2014-07-30 | 2014-07-28 | 2.840 | 11,682,619 | -12,958 | 1.04% | 33,178,879 |
| 2014-07-29 | 2014-07-25 | 2.778 | 11,695,577 | -7,775 | 1.04% | 32,493,600 |
| 2014-07-28 | 2014-07-24 | 2.778 | 11,703,352 | -23,323 | 1.04% | 32,515,201 |
| 2014-07-25 | 2014-07-23 | 2.732 | 11,726,675 | -55,718 | 1.04% | 32,036,999 |
| 2014-07-24 | 2014-07-22 | 2.655 | 11,782,393 | -106,253 | 1.05% | 31,279,919 |
| 2014-07-23 | 2014-07-21 | 2.578 | 11,888,646 | +46,648 | 1.06% | 30,644,500 |
| 2014-07-22 | 2014-07-18 | 2.578 | 11,841,998 | -151,605 | 1.05% | 30,524,259 |
| 2014-07-21 | 2014-07-17 | 2.608 | 11,993,603 | +27,211 | 1.07% | 31,285,280 |
| 2014-07-18 | 2014-07-16 | 2.639 | 11,966,392 | -6,479 | 1.07% | 31,583,700 |
| 2014-07-17 | 2014-07-15 | 2.593 | 11,972,871 | +31,099 | 1.07% | 31,046,401 |
| 2014-07-16 | 2014-07-14 | 2.608 | 11,941,772 | -29,803 | 1.06% | 31,150,079 |
| 2014-07-15 | 2014-07-11 | 2.624 | 11,971,575 | -32,394 | 1.07% | 31,412,600 |
| 2014-07-14 | 2014-07-10 | 2.593 | 12,003,969 | +16,845 | 1.07% | 31,127,040 |
| 2014-07-11 | 2014-07-09 | 2.578 | 11,987,124 | +151,604 | 1.07% | 30,898,340 |
| 2014-07-10 | 2014-07-08 | 2.639 | 11,835,520 | -29,802 | 1.05% | 31,238,281 |
| 2014-07-09 | 2014-07-07 | 2.686 | 11,865,322 | -163,267 | 1.06% | 31,866,359 |
| 2014-07-08 | 2014-07-04 | 2.655 | 12,028,589 | +7,775 | 1.07% | 31,933,521 |
| 2014-07-07 | 2014-07-03 | 2.670 | 12,020,814 | -12,958 | 1.07% | 32,098,420 |
| 2014-07-04 | 2014-07-02 | 2.639 | 12,033,772 | -91,999 | 1.07% | 31,761,541 |
| 2014-07-03 | 2014-06-30 | 2.485 | 12,125,771 | +37,577 | 1.08% | 30,132,760 |
| 2014-06-30 | 2014-06-26 | 2.485 | 12,088,194 | -25,915 | 1.08% | 30,039,380 |
| 2014-06-26 | 2014-06-24 | 2.470 | 12,114,109 | -38,873 | 1.08% | 29,916,800 |
| 2014-06-25 | 2014-06-23 | 2.454 | 12,152,982 | -25,915 | 1.08% | 29,825,220 |
| 2014-06-24 | 2014-06-20 | 2.485 | 12,178,897 | +89,407 | 1.08% | 30,264,779 |
| 2014-06-19 | 2014-06-17 | 2.531 | 12,089,490 | +151,605 | 1.08% | 30,602,401 |
| 2014-06-18 | 2014-06-16 | 2.593 | 11,937,885 | -28,507 | 1.06% | 30,955,680 |
| 2014-06-17 | 2014-06-13 | 2.547 | 11,966,392 | +16,845 | 1.07% | 30,475,500 |
| 2014-06-16 | 2014-06-12 | 2.562 | 11,949,547 | -31,098 | 1.06% | 30,617,040 |
| 2014-06-13 | 2014-06-11 | 2.562 | 11,980,645 | -177,520 | 1.07% | 30,696,719 |
| 2014-06-12 | 2014-06-10 | 2.562 | 12,158,165 | -93,295 | 1.08% | 31,151,560 |
| 2014-06-11 | 2014-06-09 | 2.516 | 12,251,460 | -6,479 | 1.09% | 30,823,299 |
| 2014-06-10 | 2014-06-06 | 2.531 | 12,257,939 | -88,112 | 1.09% | 31,028,800 |
| 2014-06-09 | 2014-06-05 | 2.500 | 12,346,051 | +12,958 | 1.10% | 30,870,720 |
| 2014-06-06 | 2014-06-04 | 2.470 | 12,333,093 | -126,985 | 1.10% | 30,457,599 |
| 2014-06-05 | 2014-06-03 | 2.470 | 12,460,078 | +37,577 | 1.11% | 30,771,199 |
| 2014-06-04 | 2014-05-30 | 2.454 | 12,422,501 | -12,958 | 1.11% | 30,486,659 |
| 2014-05-30 | 2014-05-28 | 2.439 | 12,435,459 | +200,844 | 1.11% | 30,326,520 |
| 2014-05-29 | 2014-05-27 | 2.454 | 12,234,615 | -155,492 | 1.09% | 30,025,559 |
| 2014-05-28 | 2014-05-26 | 2.454 | 12,390,107 | +6,479 | 1.10% | 30,407,160 |
| 2014-05-27 | 2014-05-23 | 2.470 | 12,383,628 | +18,140 | 1.10% | 30,582,399 |
| 2014-05-26 | 2014-05-22 | 2.470 | 12,365,488 | -45,351 | 1.10% | 30,537,601 |
| 2014-05-23 | 2014-05-21 | 2.377 | 12,410,839 | +235,829 | 1.11% | 29,500,239 |
| 2014-05-22 | 2014-05-20 | 2.439 | 12,175,010 | -75,155 | 1.08% | 29,691,360 |
| 2014-05-21 | 2014-05-19 | 2.500 | 12,250,165 | +98,479 | 1.09% | 30,630,961 |
| 2014-05-19 | 2014-05-15 | 2.531 | 12,151,686 | -18,141 | 1.08% | 30,759,839 |
| 2014-05-16 | 2014-05-14 | 2.516 | 12,169,827 | +10,366 | 1.08% | 30,617,920 |
| 2014-05-14 | 2014-05-12 | 2.485 | 12,159,461 | -40,169 | 1.08% | 30,216,480 |
| 2014-05-13 | 2014-05-09 | 2.423 | 12,199,630 | +9,071 | 1.09% | 29,563,101 |
| 2014-05-12 | 2014-05-08 | 2.408 | 12,190,559 | +143,830 | 1.09% | 29,352,959 |
| 2014-05-09 | 2014-05-07 | 2.470 | 12,046,729 | -37,578 | 1.07% | 29,750,399 |
| 2014-05-08 | 2014-05-05 | 2.516 | 12,084,307 | +12,958 | 1.08% | 30,402,761 |
| 2014-05-07 | 2014-05-02 | 2.547 | 12,071,349 | -22,028 | 1.08% | 30,742,800 |
| 2014-05-05 | 2014-04-30 | 2.500 | 12,093,377 | -10,366 | 1.08% | 30,238,920 |
| 2014-05-02 | 2014-04-29 | 2.531 | 12,103,743 | +33,690 | 1.08% | 30,638,480 |
| 2014-04-30 | 2014-04-28 | 2.500 | 12,070,053 | +51,830 | 1.08% | 30,180,600 |
| 2014-04-29 | 2014-04-25 | 2.608 | 12,018,223 | +79,042 | 1.07% | 31,349,501 |
| 2014-04-28 | 2014-04-24 | 2.670 | 11,939,181 | +177,520 | 1.06% | 31,880,440 |
| 2014-04-25 | 2014-04-23 | 2.717 | 11,761,661 | -2,592 | 1.05% | 31,951,040 |
| 2014-04-24 | 2014-04-22 | 2.732 | 11,764,253 | +116,619 | 1.05% | 32,139,661 |
| 2014-04-22 | 2014-04-16 | 2.809 | 11,647,634 | -94,591 | 1.04% | 32,719,961 |
| 2014-04-17 | 2014-04-15 | 2.732 | 11,742,225 | +51,831 | 1.05% | 32,079,481 |
| 2014-04-16 | 2014-04-14 | 2.825 | 11,690,394 | -11,662 | 1.04% | 33,020,520 |
| 2014-04-15 | 2014-04-11 | 2.825 | 11,702,056 | +84,225 | 1.04% | 33,053,461 |
| 2014-04-14 | 2014-04-10 | 2.886 | 11,617,831 | -42,760 | 1.03% | 33,532,840 |
| 2014-04-11 | 2014-04-09 | 2.886 | 11,660,591 | -156,788 | 1.04% | 33,656,259 |
| 2014-04-10 | 2014-04-08 | 2.809 | 11,817,379 | -334,307 | 1.05% | 33,196,800 |
| 2014-04-09 | 2014-04-07 | 2.655 | 12,151,686 | +82,929 | 1.08% | 32,260,319 |
| 2014-04-08 | 2014-04-04 | 2.686 | 12,068,757 | +7,774 | 1.07% | 32,412,719 |
| 2014-04-07 | 2014-04-03 | 2.717 | 12,060,983 | +126,985 | 1.07% | 32,764,161 |
| 2014-04-04 | 2014-04-02 | 2.701 | 11,933,998 | -169,745 | 1.06% | 32,235,001 |
| 2014-04-03 | 2014-04-01 | 2.670 | 12,103,743 | +31,098 | 1.08% | 32,319,860 |
| 2014-04-02 | 2014-03-31 | 2.639 | 12,072,645 | +31,099 | 1.08% | 31,864,141 |
| 2014-04-01 | 2014-03-28 | 2.655 | 12,041,546 | -36,282 | 1.07% | 31,967,919 |
| 2014-03-31 | 2014-03-27 | 2.516 | 12,077,828 | -12,957 | 1.08% | 30,386,461 |
| 2014-03-27 | 2014-03-25 | 2.439 | 12,090,785 | +16,845 | 1.08% | 29,485,959 |
| 2014-03-26 | 2014-03-24 | 2.531 | 12,073,940 | +11,661 | 1.08% | 30,563,039 |
| 2014-03-25 | 2014-03-21 | 2.470 | 12,062,279 | -47,943 | 1.07% | 29,788,801 |
| 2014-03-24 | 2014-03-20 | 2.439 | 12,110,222 | -6,479 | 1.08% | 29,533,360 |
| 2014-03-20 | 2014-03-18 | 2.470 | 12,116,701 | -25,915 | 1.08% | 29,923,201 |
| 2014-03-19 | 2014-03-17 | 2.408 | 12,142,616 | +6,479 | 1.08% | 29,237,520 |
| 2014-03-18 | 2014-03-14 | 2.454 | 12,136,137 | -19,437 | 1.08% | 29,783,880 |
| 2014-03-17 | 2014-03-13 | 2.500 | 12,155,574 | -15,549 | 1.08% | 30,394,441 |
| 2014-03-14 | 2014-03-12 | 2.531 | 12,171,123 | -9,070 | 1.08% | 30,809,040 |
| 2014-03-13 | 2014-03-11 | 2.593 | 12,180,193 | +110,140 | 1.08% | 31,584,000 |
| 2014-03-12 | 2014-03-10 | 2.639 | 12,070,053 | +59,605 | 1.08% | 31,857,300 |
| 2014-03-11 | 2014-03-07 | 2.732 | 12,010,448 | +6,479 | 1.07% | 32,812,260 |
| 2014-03-10 | 2014-03-06 | 2.747 | 12,003,969 | -6,479 | 1.07% | 32,979,840 |
| 2014-03-07 | 2014-03-05 | 2.763 | 12,010,448 | +143,830 | 1.07% | 33,183,020 |
| 2014-03-06 | 2014-03-04 | 2.778 | 11,866,618 | +19,436 | 1.06% | 32,968,800 |
| 2014-03-05 | 2014-03-03 | 2.763 | 11,847,182 | +11,662 | 1.06% | 32,731,941 |
| 2014-03-04 | 2014-02-28 | 2.809 | 11,835,520 | +448,335 | 1.05% | 33,247,761 |
| 2014-03-03 | 2014-02-27 | 2.825 | 11,387,185 | -29,802 | 1.01% | 32,164,080 |
| 2014-02-27 | 2014-02-25 | 2.778 | 11,416,987 | +53,126 | 1.02% | 31,719,599 |
| 2014-02-26 | 2014-02-24 | 2.809 | 11,363,861 | +20,732 | 1.01% | 31,922,800 |
| 2014-02-25 | 2014-02-21 | 2.855 | 11,343,129 | +14,254 | 1.01% | 32,389,800 |
| 2014-02-24 | 2014-02-20 | 2.886 | 11,328,875 | +10,366 | 1.01% | 32,698,819 |
| 2014-02-21 | 2014-02-19 | 2.871 | 11,318,509 | -2,592 | 1.01% | 32,494,199 |
| 2014-02-20 | 2014-02-18 | 2.886 | 11,321,101 | +378,364 | 1.01% | 32,676,380 |
| 2014-02-19 | 2014-02-17 | 2.871 | 10,942,737 | +38,873 | 0.97% | 31,415,399 |
| 2014-02-18 | 2014-02-14 | 2.902 | 10,903,864 | -38,873 | 0.97% | 31,640,399 |
| 2014-02-14 | 2014-02-12 | 2.917 | 10,942,737 | +18,140 | 0.97% | 31,922,099 |
| 2014-02-13 | 2014-02-11 | 2.886 | 10,924,597 | +46,648 | 0.97% | 31,531,941 |
| 2014-02-11 | 2014-02-07 | 2.840 | 10,877,949 | +72,563 | 0.97% | 30,893,600 |
| 2014-02-10 | 2014-02-06 | 2.840 | 10,805,386 | -340,192 | 0.96% | 30,687,519 |
| 2014-02-06 | 2014-02-04 | 2.871 | 11,145,578 | +89,408 | 0.99% | 31,997,733 |
| 2014-02-05 | 2014-01-30 | 2.917 | 11,056,170 | -81,633 | 0.98% | 32,253,005 |
| 2014-02-04 | 2014-01-28 | 2.855 | 11,137,803 | +12,957 | 0.99% | 31,803,501 |
| 2014-01-29 | 2014-01-27 | 2.855 | 11,124,846 | -3,887 | 0.99% | 31,766,503 |
| 2014-01-28 | 2014-01-24 | 2.948 | 11,128,733 | -12,957 | 0.99% | 32,808,227 |
| 2014-01-27 | 2014-01-23 | 2.979 | 11,141,690 | +49,239 | 0.99% | 33,190,367 |
| 2014-01-24 | 2014-01-22 | 3.056 | 11,092,451 | -185,295 | 0.99% | 33,899,741 |
| 2014-01-23 | 2014-01-21 | 2.933 | 11,277,746 | +45,352 | 1.00% | 33,073,456 |
| 2014-01-22 | 2014-01-20 | 2.948 | 11,232,394 | -11,662 | 1.00% | 33,113,826 |
| 2014-01-17 | 2014-01-15 | 2.979 | 11,244,056 | +139,943 | 1.00% | 33,495,308 |
| 2014-01-16 | 2014-01-14 | 2.933 | 11,104,113 | +114,027 | 0.99% | 32,564,255 |
| 2014-01-15 | 2014-01-13 | 2.948 | 10,990,086 | -86,816 | 0.98% | 32,399,487 |
| 2014-01-14 | 2014-01-10 | 2.933 | 11,076,902 | +93,295 | 0.99% | 32,484,455 |
| 2014-01-13 | 2014-01-09 | 2.948 | 10,983,607 | +64,788 | 0.98% | 32,380,386 |
| 2014-01-10 | 2014-01-08 | 3.056 | 10,918,819 | +31,099 | 0.97% | 33,369,103 |
| 2014-01-09 | 2014-01-07 | 3.087 | 10,887,720 | -11,662 | 0.97% | 33,610,162 |
| 2014-01-08 | 2014-01-06 | 3.072 | 10,899,382 | +180,111 | 0.97% | 33,477,932 |
| 2014-01-07 | 2014-01-03 | 3.210 | 10,719,271 | +28,507 | 0.95% | 34,413,771 |
| 2014-01-06 | 2014-01-02 | 3.303 | 10,690,764 | -103,661 | 0.95% | 35,312,315 |
| 2014-01-03 | 2013-12-31 | 3.241 | 10,794,425 | -18,141 | 0.96% | 34,988,271 |
| 2014-01-02 | 2013-12-27 | 3.241 | 10,812,566 | -19,437 | 0.96% | 35,047,072 |
| 2013-12-30 | 2013-12-24 | 3.149 | 10,832,003 | +10,367 | 0.96% | 34,106,929 |
| 2013-12-27 | 2013-12-20 | 3.149 | 10,821,636 | +10,366 | 0.96% | 34,074,286 |
| 2013-12-23 | 2013-12-19 | 3.164 | 10,811,270 | +123,097 | 0.96% | 34,208,517 |
| 2013-12-20 | 2013-12-18 | 3.303 | 10,688,173 | -38,873 | 0.95% | 35,303,757 |
| 2013-12-19 | 2013-12-17 | 3.257 | 10,727,046 | -45,351 | 0.96% | 34,935,444 |
| 2013-12-18 | 2013-12-16 | 3.257 | 10,772,397 | -25,916 | 0.96% | 35,083,142 |
| 2013-12-17 | 2013-12-13 | 3.210 | 10,798,313 | +12,958 | 0.96% | 34,667,532 |
| 2013-12-16 | 2013-12-12 | 3.164 | 10,785,355 | +6,479 | 0.96% | 34,126,518 |
| 2013-12-13 | 2013-12-11 | 3.149 | 10,778,876 | +136,055 | 0.96% | 33,939,647 |
| 2013-12-12 | 2013-12-10 | 3.288 | 10,642,821 | +71,267 | 0.95% | 34,989,685 |
| 2013-12-11 | 2013-12-09 | 3.396 | 10,571,554 | +12,958 | 0.94% | 35,897,581 |
| 2013-12-10 | 2013-12-06 | 3.396 | 10,558,596 | +82,929 | 0.94% | 35,853,580 |
| 2013-12-09 | 2013-12-05 | 3.473 | 10,475,667 | -36,282 | 0.93% | 36,380,434 |
| 2013-12-06 | 2013-12-04 | 3.535 | 10,511,949 | +57,014 | 0.94% | 37,155,439 |
| 2013-12-05 | 2013-12-03 | 3.535 | 10,454,935 | -27,211 | 0.93% | 36,953,918 |
| 2013-12-04 | 2013-12-02 | 3.504 | 10,482,146 | -134,760 | 0.93% | 36,726,516 |
| 2013-12-03 | 2013-11-29 | 3.334 | 10,616,906 | -6,478 | 0.95% | 35,396,099 |
| 2013-12-02 | 2013-11-28 | 3.319 | 10,623,384 | -12,958 | 0.95% | 35,253,725 |
| 2013-11-29 | 2013-11-27 | 3.303 | 10,636,342 | -76,450 | 0.95% | 35,132,555 |
| 2013-11-28 | 2013-11-26 | 3.272 | 10,712,792 | -85,521 | 0.95% | 35,054,373 |
| 2013-11-27 | 2013-11-25 | 3.303 | 10,798,313 | -378,363 | 0.96% | 35,667,556 |
| 2013-11-26 | 2013-11-22 | 3.257 | 11,176,676 | +9,070 | 1.00% | 36,399,783 |
| 2013-11-25 | 2013-11-21 | 3.195 | 11,167,606 | +6,479 | 0.99% | 35,680,760 |
| 2013-11-22 | 2013-11-20 | 3.210 | 11,161,127 | -660,840 | 0.99% | 35,832,331 |
| 2013-11-21 | 2013-11-19 | 3.149 | 11,821,967 | +9,070 | 1.05% | 37,224,047 |
| 2013-11-20 | 2013-11-18 | 3.257 | 11,812,897 | -89,408 | 1.05% | 38,471,803 |
| 2013-11-19 | 2013-11-15 | 3.133 | 11,902,305 | +12,958 | 1.06% | 37,293,297 |
| 2013-11-18 | 2013-11-14 | 3.056 | 11,889,347 | +1,296 | 1.06% | 36,335,142 |
| 2013-11-14 | 2013-11-12 | 3.072 | 11,888,051 | +14,253 | 1.06% | 36,514,672 |
| 2013-11-11 | 2013-11-07 | 3.133 | 11,873,798 | +6,479 | 1.06% | 37,203,977 |
| 2013-11-08 | 2013-11-06 | 3.272 | 11,867,319 | -42,760 | 1.06% | 38,832,214 |
| 2013-11-07 | 2013-11-05 | 3.210 | 11,910,079 | -479,433 | 1.06% | 38,236,810 |
| 2013-11-06 | 2013-11-04 | 3.133 | 12,389,512 | -95,887 | 1.10% | 38,819,855 |
| 2013-11-05 | 2013-11-01 | 3.072 | 12,485,399 | +19,436 | 1.11% | 38,349,453 |
| 2013-11-04 | 2013-10-31 | 3.056 | 12,465,963 | -84,224 | 1.11% | 38,097,344 |
| 2013-11-01 | 2013-10-30 | 3.010 | 12,550,187 | -15,549 | 1.12% | 37,773,609 |
| 2013-10-31 | 2013-10-29 | 2.979 | 12,565,736 | -6,479 | 1.12% | 37,432,507 |
| 2013-10-30 | 2013-10-28 | 3.010 | 12,572,215 | +375,772 | 1.12% | 37,839,909 |
| 2013-10-29 | 2013-10-25 | 2.994 | 12,196,443 | +58,309 | 1.09% | 36,520,658 |
| 2013-10-25 | 2013-10-23 | 3.056 | 12,138,134 | -19,436 | 1.08% | 37,095,463 |
| 2013-10-24 | 2013-10-22 | 3.041 | 12,157,570 | -71,268 | 1.08% | 36,967,210 |
| 2013-10-21 | 2013-10-17 | 3.041 | 12,228,838 | +45,352 | 1.09% | 37,183,913 |
| 2013-10-18 | 2013-10-16 | 3.041 | 12,183,486 | +58,310 | 1.09% | 37,046,012 |
| 2013-10-16 | 2013-10-11 | 3.041 | 12,125,176 | -12,958 | 1.08% | 36,868,711 |
| 2013-10-15 | 2013-10-10 | 3.025 | 12,138,134 | +22,028 | 1.08% | 36,720,761 |
| 2013-10-11 | 2013-10-09 | 3.056 | 12,116,106 | +25,915 | 1.08% | 37,028,143 |
| 2013-10-10 | 2013-10-08 | 3.025 | 12,090,191 | -32,394 | 1.08% | 36,575,722 |
| 2013-10-09 | 2013-10-07 | 2.933 | 12,122,585 | +307,798 | 1.08% | 35,551,056 |
| 2013-10-08 | 2013-10-04 | 2.979 | 11,814,787 | +19,436 | 1.05% | 35,195,479 |
| 2013-10-07 | 2013-10-03 | 2.948 | 11,795,351 | +54,422 | 1.05% | 34,773,460 |
| 2013-10-04 | 2013-10-02 | 2.948 | 11,740,929 | +71,267 | 1.05% | 34,613,021 |
| 2013-10-03 | 2013-09-30 | 2.933 | 11,669,662 | +6,479 | 1.04% | 34,222,801 |
| 2013-10-02 | 2013-09-27 | 2.994 | 11,663,183 | +119,211 | 1.04% | 34,923,880 |
| 2013-09-30 | 2013-09-26 | 3.025 | 11,543,972 | -2,592 | 1.03% | 34,923,279 |
| 2013-09-27 | 2013-09-25 | 3.072 | 11,546,564 | +691,939 | 1.03% | 35,465,780 |
| 2013-09-26 | 2013-09-24 | 3.149 | 10,854,625 | -15,550 | 0.97% | 34,178,159 |
| 2013-09-25 | 2013-09-23 | 3.164 | 10,870,175 | +23,324 | 0.97% | 34,394,901 |
| 2013-09-24 | 2013-09-19 | 3.195 | 10,846,851 | +358,927 | 0.97% | 34,655,941 |
| 2013-09-23 | 2013-09-18 | 3.210 | 10,487,924 | +434,082 | 0.93% | 33,671,041 |
| 2013-09-19 | 2013-09-17 | 3.241 | 10,053,842 | +330,420 | 0.90% | 32,587,799 |
| 2013-09-18 | 2013-09-16 | 3.319 | 9,723,422 | -89,408 | 0.87% | 32,267,199 |
| 2013-09-17 | 2013-09-13 | 3.272 | 9,812,830 | +76,450 | 0.87% | 32,109,520 |
| 2013-09-16 | 2013-09-12 | 3.380 | 9,736,380 | +182,703 | 0.87% | 32,911,320 |
| 2013-09-13 | 2013-09-11 | 3.473 | 9,553,677 | -123,098 | 0.85% | 33,178,500 |
| 2013-09-12 | 2013-09-10 | 3.396 | 9,676,775 | -313,575 | 0.86% | 32,859,201 |
| 2013-09-11 | 2013-09-09 | 3.349 | 9,990,350 | +32,394 | 0.89% | 33,461,400 |
| 2013-09-10 | 2013-09-06 | 3.257 | 9,957,956 | +255,266 | 0.89% | 32,430,701 |
| 2013-09-09 | 2013-09-05 | 3.396 | 9,702,690 | +73,859 | 0.86% | 32,947,200 |
| 2013-09-06 | 2013-09-04 | 3.442 | 9,628,831 | -159,380 | 0.86% | 33,142,258 |
| 2013-09-05 | 2013-09-03 | 3.349 | 9,788,211 | -46,647 | 0.87% | 32,784,361 |
| 2013-09-04 | 2013-09-02 | 3.380 | 9,834,858 | -238,421 | 0.88% | 33,244,200 |
| 2013-09-03 | 2013-08-30 | 3.288 | 10,073,279 | +37,577 | 0.90% | 33,117,240 |
| 2013-09-02 | 2013-08-29 | 3.349 | 10,035,702 | -63,492 | 0.89% | 33,613,301 |
| 2013-08-30 | 2013-08-28 | 3.272 | 10,099,194 | -18,141 | 0.90% | 33,046,559 |
| 2013-08-28 | 2013-08-26 | 3.349 | 10,117,335 | -84,225 | 0.90% | 33,886,720 |
| 2013-08-27 | 2013-08-23 | 3.334 | 10,201,560 | -128,280 | 0.91% | 34,011,361 |
| 2013-08-26 | 2013-08-22 | 3.210 | 10,329,840 | -90,704 | 0.92% | 33,163,519 |
| 2013-08-23 | 2013-08-21 | 3.133 | 10,420,544 | +20,732 | 0.93% | 32,650,520 |
| 2013-08-22 | 2013-08-20 | 3.133 | 10,399,812 | +9,071 | 0.93% | 32,585,561 |
| 2013-08-20 | 2013-08-16 | 3.257 | 10,390,741 | +16,845 | 0.93% | 33,840,179 |
| 2013-08-19 | 2013-08-15 | 3.303 | 10,373,896 | +196,956 | 0.92% | 34,265,678 |
| 2013-08-16 | 2013-08-13 | 3.257 | 10,176,940 | -745,065 | 0.91% | 33,143,880 |
| 2013-08-15 | 2013-08-12 | 3.180 | 10,922,005 | +124,393 | 0.97% | 34,727,480 |
| 2013-08-13 | 2013-08-09 | 3.056 | 10,797,612 | +94,591 | 0.96% | 32,998,681 |
| 2013-08-12 | 2013-08-08 | 2.963 | 10,703,021 | -12,957 | 0.95% | 31,718,401 |
| 2013-08-09 | 2013-08-07 | 2.948 | 10,715,978 | +2,591 | 0.95% | 31,591,399 |
| 2013-08-08 | 2013-08-06 | 3.010 | 10,713,387 | -9,070 | 0.95% | 32,245,200 |
| 2013-08-07 | 2013-08-05 | 3.041 | 10,722,457 | +32,394 | 0.96% | 32,603,499 |
| 2013-08-06 | 2013-08-02 | 2.979 | 10,690,063 | +18,141 | 0.95% | 31,844,999 |
| 2013-08-05 | 2013-08-01 | 2.963 | 10,671,922 | -10,367 | 0.95% | 31,626,239 |
| 2013-08-02 | 2013-07-31 | 2.840 | 10,682,289 | -6,478 | 0.95% | 30,337,921 |
| 2013-08-01 | 2013-07-30 | 2.886 | 10,688,767 | -25,916 | 0.95% | 30,851,259 |
| 2013-07-31 | 2013-07-29 | 2.902 | 10,714,683 | -3,887 | 0.95% | 31,091,441 |
| 2013-07-30 | 2013-07-26 | 3.010 | 10,718,570 | -101,070 | 0.95% | 32,260,800 |
| 2013-07-29 | 2013-07-25 | 2.933 | 10,819,640 | -136,055 | 0.96% | 31,730,001 |
| 2013-07-26 | 2013-07-24 | 2.855 | 10,955,695 | -55,718 | 0.98% | 31,283,500 |
| 2013-07-25 | 2013-07-23 | 2.778 | 11,011,413 | -25,915 | 0.98% | 30,592,800 |
| 2013-07-24 | 2013-07-22 | 2.670 | 11,037,328 | -10,366 | 0.98% | 29,472,279 |
| 2013-07-23 | 2013-07-19 | 2.655 | 11,047,694 | +53,126 | 0.98% | 29,329,439 |
| 2013-07-18 | 2013-07-16 | 2.747 | 10,994,568 | +12,958 | 0.98% | 30,206,600 |
| 2013-07-17 | 2013-07-15 | 2.747 | 10,981,610 | -38,873 | 0.98% | 30,170,999 |
| 2013-07-16 | 2013-07-12 | 2.686 | 11,020,483 | -12,958 | 0.98% | 29,597,399 |
| 2013-07-15 | 2013-07-11 | 2.639 | 11,033,441 | -20,732 | 0.98% | 29,121,300 |
| 2013-07-12 | 2013-07-10 | 2.531 | 11,054,173 | +90,703 | 0.98% | 27,981,679 |
| 2013-07-11 | 2013-07-09 | 2.547 | 10,963,470 | -3,887 | 0.98% | 27,921,301 |
| 2013-07-10 | 2013-07-08 | 2.578 | 10,967,357 | +7,775 | 0.98% | 28,269,760 |
| 2013-07-09 | 2013-07-05 | 2.670 | 10,959,582 | -71,267 | 0.98% | 29,264,679 |
| 2013-07-08 | 2013-07-04 | 2.593 | 11,030,849 | +54,422 | 0.98% | 28,603,679 |
| 2013-07-05 | 2013-07-03 | 2.608 | 10,976,427 | +14,253 | 0.98% | 28,631,979 |
| 2013-07-04 | 2013-07-02 | 2.701 | 10,962,174 | +6,479 | 0.98% | 29,610,000 |
| 2013-07-03 | 2013-06-28 | 2.686 | 10,955,695 | +25,915 | 0.98% | 29,423,400 |
| 2013-07-02 | 2013-06-27 | 2.701 | 10,929,780 | +38,873 | 0.97% | 29,522,501 |
| 2013-06-28 | 2013-06-26 | 2.825 | 10,890,907 | -19,436 | 0.97% | 30,762,301 |
| 2013-06-27 | 2013-06-25 | 2.763 | 10,910,343 | -60,901 | 0.97% | 30,143,599 |
| 2013-06-26 | 2013-06-24 | 2.809 | 10,971,244 | -36,282 | 0.98% | 30,819,879 |
| 2013-06-25 | 2013-06-21 | 2.871 | 11,007,526 | -24,619 | 0.98% | 31,601,401 |
| 2013-06-24 | 2013-06-20 | 2.809 | 11,032,145 | -15,549 | 0.98% | 30,990,959 |
| 2013-06-20 | 2013-06-18 | 2.701 | 11,047,694 | +45,351 | 0.98% | 29,840,999 |
| 2013-06-19 | 2013-06-17 | 2.717 | 11,002,343 | -19,436 | 0.98% | 29,888,321 |
| 2013-06-18 | 2013-06-14 | 2.670 | 11,021,779 | +6,479 | 0.98% | 29,430,760 |
| 2013-06-17 | 2013-06-13 | 2.686 | 11,015,300 | -2,592 | 0.98% | 29,583,479 |
| 2013-06-14 | 2013-06-11 | 2.717 | 11,017,892 | +12,958 | 0.98% | 29,930,561 |
| 2013-06-13 | 2013-06-10 | 2.763 | 11,004,934 | -6,479 | 0.98% | 30,404,940 |
| 2013-06-10 | 2013-06-06 | 2.778 | 11,011,413 | -32,394 | 0.98% | 30,592,800 |
| 2013-06-07 | 2013-06-05 | 2.778 | 11,043,807 | +6,479 | 0.98% | 30,682,800 |
| 2013-06-06 | 2013-06-04 | 2.794 | 11,037,328 | +38,873 | 0.98% | 30,835,159 |
| 2013-06-05 | 2013-06-03 | 2.794 | 10,998,455 | +10,366 | 0.98% | 30,726,559 |
| 2013-06-04 | 2013-05-31 | 2.871 | 10,988,089 | +94,591 | 0.98% | 31,545,599 |
| 2013-06-03 | 2013-05-30 | 2.871 | 10,893,498 | -6,479 | 0.97% | 31,274,039 |
| 2013-05-31 | 2013-05-29 | 2.886 | 10,899,977 | +15,549 | 0.97% | 31,460,880 |
| 2013-05-30 | 2013-05-28 | 2.963 | 10,884,428 | -6,479 | 0.97% | 32,256,000 |
| 2013-05-29 | 2013-05-27 | 2.886 | 10,890,907 | -12,957 | 0.97% | 31,434,701 |
| 2013-05-28 | 2013-05-24 | 2.902 | 10,903,864 | +6,478 | 0.97% | 31,640,399 |
| 2013-05-27 | 2013-05-23 | 2.886 | 10,897,386 | +128,281 | 0.97% | 31,453,401 |
| 2013-05-24 | 2013-05-22 | 2.948 | 10,769,105 | -6,479 | 0.96% | 31,748,020 |
| 2013-05-23 | 2013-05-21 | 2.979 | 10,775,584 | -107,548 | 0.96% | 32,099,761 |
| 2013-05-22 | 2013-05-20 | 2.963 | 10,883,132 | -93,295 | 0.97% | 32,252,159 |
| 2013-05-21 | 2013-05-16 | 2.948 | 10,976,427 | +12,957 | 0.98% | 32,359,219 |
| 2013-05-20 | 2013-05-15 | 2.948 | 10,963,470 | +104,957 | 0.98% | 32,321,021 |
| 2013-05-16 | 2013-05-14 | 2.948 | 10,858,513 | +95,887 | 0.97% | 32,011,601 |
| 2013-05-15 | 2013-05-13 | 3.041 | 10,762,626 | +45,352 | 0.96% | 32,725,640 |
| 2013-05-14 | 2013-05-10 | 3.164 | 10,717,274 | -77,746 | 0.95% | 33,911,099 |
| 2013-05-13 | 2013-05-09 | 3.118 | 10,795,020 | -51,831 | 0.96% | 33,657,240 |
| 2013-05-10 | 2013-05-08 | 3.180 | 10,846,851 | -15,549 | 0.97% | 34,488,521 |
| 2013-05-09 | 2013-05-07 | 3.102 | 10,862,400 | -212,505 | 0.97% | 33,699,660 |
| 2013-05-08 | 2013-05-06 | 2.902 | 11,074,905 | +161,970 | 0.99% | 32,136,719 |
| 2013-05-07 | 2013-05-03 | 2.871 | 10,912,935 | -150,309 | 0.97% | 31,329,841 |
| 2013-05-06 | 2013-05-02 | 2.855 | 11,063,244 | +155,492 | 0.99% | 31,590,601 |
| 2013-05-03 | 2013-04-30 | 2.948 | 10,907,752 | +217,689 | 0.97% | 32,156,761 |
| 2013-05-02 | 2013-04-29 | 2.963 | 10,690,063 | -107,549 | 0.95% | 31,679,999 |
| 2013-04-30 | 2013-04-26 | 2.979 | 10,797,612 | +101,070 | 0.96% | 32,165,381 |
| 2013-04-29 | 2013-04-25 | 3.041 | 10,696,542 | -99,774 | 0.95% | 32,524,700 |
| 2013-04-26 | 2013-04-24 | 3.025 | 10,796,316 | +400,392 | 0.96% | 32,661,440 |
| 2013-04-25 | 2013-04-23 | 3.072 | 10,395,924 | +6,478 | 0.93% | 31,931,539 |
| 2013-04-24 | 2013-04-22 | 3.180 | 10,389,446 | -123,097 | 0.93% | 33,034,161 |
| 2013-04-23 | 2013-04-19 | 2.994 | 10,512,543 | -237,125 | 0.94% | 31,478,439 |
| 2013-04-22 | 2013-04-18 | 2.886 | 10,749,668 | -64,789 | 0.96% | 31,027,039 |
| 2013-04-19 | 2013-04-17 | 2.886 | 10,814,457 | +81,634 | 0.96% | 31,214,041 |
| 2013-04-18 | 2013-04-16 | 2.902 | 10,732,823 | +37,577 | 0.96% | 31,144,079 |
| 2013-04-17 | 2013-04-15 | 2.963 | 10,695,246 | -323,942 | 0.95% | 31,695,359 |
| 2013-04-16 | 2013-04-12 | 3.056 | 11,019,188 | +44,056 | 0.98% | 33,675,841 |
| 2013-04-15 | 2013-04-11 | 3.118 | 10,975,132 | -134,759 | 0.98% | 34,218,801 |
| 2013-04-12 | 2013-04-10 | 3.025 | 11,109,891 | +29,802 | 0.99% | 33,610,080 |
| 2013-04-11 | 2013-04-09 | 3.025 | 11,080,089 | -132,168 | 0.99% | 33,519,921 |
| 2013-04-10 | 2013-04-08 | 2.979 | 11,212,257 | +1,296 | 1.00% | 33,400,581 |
| 2013-04-09 | 2013-04-05 | 2.979 | 11,210,961 | -706,192 | 1.00% | 33,396,721 |
| 2013-04-08 | 2013-04-03 | 3.102 | 11,917,153 | +132,168 | 1.06% | 36,971,940 |
| 2013-04-05 | 2013-04-02 | 3.180 | 11,784,985 | -120,506 | 1.05% | 37,471,401 |
| 2013-04-03 | 2013-03-28 | 3.118 | 11,905,491 | -3,887 | 1.06% | 37,119,520 |
| 2013-04-02 | 2013-03-27 | 3.164 | 11,909,378 | +64,788 | 1.06% | 37,683,099 |
| 2013-03-28 | 2013-03-26 | 3.164 | 11,844,590 | +116,619 | 1.05% | 37,478,100 |
| 2013-03-27 | 2013-03-25 | 3.257 | 11,727,971 | -104,957 | 1.04% | 38,195,220 |
| 2013-03-26 | 2013-03-22 | 3.133 | 11,832,928 | +103,661 | 1.05% | 37,075,920 |
| 2013-03-25 | 2013-03-21 | 3.149 | 11,729,267 | +71,267 | 1.04% | 36,932,160 |
| 2013-03-22 | 2013-03-20 | 3.210 | 11,658,000 | -12,957 | 1.04% | 37,427,521 |
| 2013-03-21 | 2013-03-19 | 3.195 | 11,670,957 | -338,195 | 1.04% | 37,288,979 |
| 2013-03-20 | 2013-03-18 | 3.056 | 12,009,152 | +29,802 | 1.07% | 36,701,279 |
| 2013-03-19 | 2013-03-15 | 3.164 | 11,979,350 | +330,421 | 1.07% | 37,904,501 |
| 2013-03-18 | 2013-03-14 | 3.303 | 11,648,929 | +128,280 | 1.04% | 38,477,199 |
| 2013-03-15 | 2013-03-13 | 3.349 | 11,520,649 | +117,915 | 1.03% | 38,586,941 |
| 2013-03-14 | 2013-03-12 | 3.427 | 11,402,734 | +94,591 | 1.02% | 39,072,000 |
| 2013-03-13 | 2013-03-11 | 3.442 | 11,308,143 | +85,520 | 1.01% | 38,922,419 |
| 2013-03-12 | 2013-03-08 | 3.550 | 11,222,623 | +168,450 | 1.00% | 39,840,601 |
| 2013-03-11 | 2013-03-07 | 3.488 | 11,054,173 | -149,013 | 0.98% | 38,560,119 |
| 2013-03-08 | 2013-03-06 | 3.488 | 11,203,186 | +58,309 | 1.00% | 39,079,919 |
| 2013-03-07 | 2013-03-05 | 3.427 | 11,144,877 | +6,479 | 0.99% | 38,188,441 |
| 2013-03-06 | 2013-03-04 | 3.427 | 11,138,398 | +111,436 | 0.99% | 38,166,240 |
| 2013-03-05 | 2013-03-01 | 3.519 | 11,026,962 | -159,379 | 0.98% | 38,805,600 |
| 2013-03-04 | 2013-02-28 | 3.581 | 11,186,341 | -143,830 | 1.00% | 40,057,119 |
| 2013-03-01 | 2013-02-27 | 3.457 | 11,330,171 | +32,394 | 1.01% | 39,173,119 |
| 2013-02-28 | 2013-02-26 | 3.411 | 11,297,777 | +24,619 | 1.01% | 38,537,980 |
| 2013-02-27 | 2013-02-25 | 3.411 | 11,273,158 | +243,604 | 1.00% | 38,454,002 |
| 2013-02-26 | 2013-02-22 | 3.488 | 11,029,554 | +85,521 | 0.98% | 38,474,241 |
| 2013-02-25 | 2013-02-21 | 3.457 | 10,944,033 | +225,463 | 0.97% | 37,838,079 |
| 2013-02-22 | 2013-02-20 | 3.612 | 10,718,570 | -20,732 | 0.95% | 38,712,960 |
| 2013-02-21 | 2013-02-19 | 3.704 | 10,739,302 | +138,647 | 0.96% | 39,782,399 |
| 2013-02-20 | 2013-02-18 | 3.859 | 10,600,655 | -2,592 | 0.94% | 40,904,999 |
| 2013-02-19 | 2013-02-15 | 3.890 | 10,603,247 | -22,028 | 0.94% | 41,242,320 |
| 2013-02-18 | 2013-02-14 | 3.843 | 10,625,275 | -147,717 | 0.95% | 40,836,000 |
| 2013-02-15 | 2013-02-08 | 3.782 | 10,772,992 | -291,547 | 0.96% | 40,738,599 |
| 2013-02-14 | 2013-02-07 | 3.704 | 11,064,539 | -25,916 | 0.99% | 40,987,199 |
| 2013-02-08 | 2013-02-06 | 3.735 | 11,090,455 | +36,282 | 0.99% | 41,425,561 |
| 2013-02-07 | 2013-02-05 | 3.735 | 11,054,173 | -9,071 | 0.98% | 41,290,039 |
| 2013-02-06 | 2013-02-04 | 3.766 | 11,063,244 | -524,784 | 0.99% | 41,665,442 |
| 2013-02-05 | 2013-02-01 | 3.565 | 11,588,028 | +805,965 | 1.03% | 41,316,658 |
| 2013-02-04 | 2013-01-31 | 3.720 | 10,782,063 | +185,295 | 0.96% | 40,107,222 |
| 2013-02-01 | 2013-01-30 | 4.029 | 10,596,768 | -103,661 | 0.94% | 42,689,160 |
| 2013-01-31 | 2013-01-29 | 4.075 | 10,700,429 | -73,859 | 0.95% | 43,602,239 |
| 2013-01-30 | 2013-01-28 | 3.982 | 10,774,288 | +46,648 | 0.96% | 42,905,400 |
| 2013-01-29 | 2013-01-25 | 4.029 | 10,727,640 | +14,253 | 0.96% | 43,216,379 |
| 2013-01-28 | 2013-01-24 | 4.137 | 10,713,387 | +386,138 | 0.95% | 44,316,480 |
| 2013-01-25 | 2013-01-23 | 4.214 | 10,327,249 | -422,419 | 0.92% | 43,516,200 |
| 2013-01-24 | 2013-01-22 | 4.059 | 10,749,668 | -33,690 | 0.96% | 43,636,958 |
| 2013-01-23 | 2013-01-21 | 4.029 | 10,783,358 | +57,013 | 0.96% | 43,440,839 |
| 2013-01-22 | 2013-01-18 | 3.998 | 10,726,345 | +312,280 | 0.96% | 42,880,042 |
| 2013-01-21 | 2013-01-17 | 4.013 | 10,414,065 | -102,366 | 0.93% | 41,792,399 |
| 2013-01-18 | 2013-01-16 | 4.121 | 10,516,431 | -159,379 | 0.94% | 43,339,442 |
| 2013-01-17 | 2013-01-15 | 4.167 | 10,675,810 | +3,888 | 0.95% | 44,490,601 |
| 2013-01-16 | 2013-01-14 | 4.059 | 10,671,922 | +72,562 | 0.95% | 43,321,358 |
| 2013-01-15 | 2013-01-11 | 4.106 | 10,599,360 | +164,563 | 0.94% | 43,517,602 |
| 2013-01-14 | 2013-01-10 | 4.260 | 10,434,797 | -79,042 | 0.93% | 44,452,558 |
| 2013-01-11 | 2013-01-09 | 4.229 | 10,513,839 | -155,492 | 0.94% | 44,464,720 |
| 2013-01-10 | 2013-01-08 | 4.167 | 10,669,331 | +174,928 | 0.95% | 44,463,600 |
| 2013-01-09 | 2013-01-07 | 4.291 | 10,494,403 | +183,999 | 0.93% | 45,030,442 |
| 2013-01-08 | 2013-01-04 | 4.137 | 10,310,404 | +133,464 | 0.92% | 42,649,520 |
| 2013-01-07 | 2013-01-03 | 4.198 | 10,176,940 | -112,732 | 0.91% | 42,725,759 |
| 2013-01-04 | 2013-01-02 | 3.920 | 10,289,672 | -330,420 | 0.92% | 40,340,281 |
| 2013-01-03 | 2012-12-31 | 3.627 | 10,620,092 | +25,915 | 0.95% | 38,521,201 |
| 2013-01-02 | 2012-12-27 | 3.643 | 10,594,177 | +204,731 | 0.94% | 38,590,722 |
| 2012-12-28 | 2012-12-24 | 3.612 | 10,389,446 | -44,056 | 0.93% | 37,524,241 |
| 2012-12-27 | 2012-12-20 | 3.596 | 10,433,502 | -88,112 | 0.93% | 37,522,321 |
| 2012-12-21 | 2012-12-19 | 3.643 | 10,521,614 | +15,549 | 0.94% | 38,326,401 |
| 2012-12-20 | 2012-12-18 | 3.689 | 10,506,065 | -71,267 | 0.94% | 38,756,242 |
| 2012-12-18 | 2012-12-14 | 3.643 | 10,577,332 | +220,280 | 0.94% | 38,529,361 |
| 2012-12-17 | 2012-12-13 | 3.519 | 10,357,052 | -11,661 | 0.92% | 36,448,082 |
| 2012-12-14 | 2012-12-12 | 3.565 | 10,368,713 | -215,097 | 0.92% | 36,969,239 |
| 2012-12-13 | 2012-12-11 | 3.427 | 10,583,810 | +168,449 | 0.94% | 36,265,919 |
| 2012-12-12 | 2012-12-10 | 3.504 | 10,415,361 | -360,223 | 0.93% | 36,492,520 |
| 2012-12-11 | 2012-12-07 | 3.257 | 10,775,584 | -33,690 | 0.96% | 35,093,521 |
| 2012-12-10 | 2012-12-06 | 3.210 | 10,809,274 | +141,239 | 0.96% | 34,702,721 |
| 2012-12-07 | 2012-12-05 | 3.272 | 10,668,035 | -112,732 | 0.95% | 34,907,919 |
| 2012-12-06 | 2012-12-04 | 3.133 | 10,780,767 | +218,985 | 0.96% | 33,779,201 |
| 2012-12-05 | 2012-12-03 | 3.180 | 10,561,782 | +136,055 | 0.94% | 33,582,119 |
| 2012-12-04 | 2012-11-30 | 3.288 | 10,425,727 | +12,958 | 0.93% | 34,275,960 |
| 2012-12-03 | 2012-11-29 | 3.226 | 10,412,769 | -77,746 | 0.93% | 33,590,479 |
| 2012-11-30 | 2012-11-28 | 3.210 | 10,490,515 | +64,788 | 0.93% | 33,679,359 |
| 2012-11-29 | 2012-11-27 | 3.226 | 10,425,727 | +38,873 | 0.93% | 33,632,280 |
| 2012-11-28 | 2012-11-26 | 3.319 | 10,386,854 | -24,620 | 0.93% | 34,468,800 |
| 2012-11-27 | 2012-11-23 | 3.349 | 10,411,474 | -14,253 | 0.93% | 34,871,901 |
| 2012-11-26 | 2012-11-22 | 3.334 | 10,425,727 | +97,182 | 0.93% | 34,758,720 |
| 2012-11-23 | 2012-11-21 | 3.349 | 10,328,545 | -636,220 | 0.92% | 34,594,141 |
| 2012-11-22 | 2012-11-20 | 3.164 | 10,964,765 | +32,394 | 0.98% | 34,694,199 |
| 2012-11-21 | 2012-11-19 | 3.195 | 10,932,371 | +28,507 | 0.97% | 34,929,179 |
| 2012-11-20 | 2012-11-16 | 3.180 | 10,903,864 | +45,351 | 0.97% | 34,669,799 |
| 2012-11-19 | 2012-11-15 | 3.180 | 10,858,513 | -177,519 | 0.97% | 34,525,601 |
| 2012-11-16 | 2012-11-14 | 3.149 | 11,036,032 | +14,253 | 0.98% | 34,749,358 |
| 2012-11-15 | 2012-11-13 | 3.041 | 11,021,779 | +146,421 | 0.98% | 33,513,640 |
| 2012-11-14 | 2012-11-12 | 3.149 | 10,875,358 | +32,395 | 0.97% | 34,243,441 |
| 2012-11-13 | 2012-11-09 | 3.210 | 10,842,963 | +230,646 | 0.97% | 34,810,878 |
| 2012-11-12 | 2012-11-08 | 3.180 | 10,612,317 | +185,294 | 0.95% | 33,742,799 |
| 2012-11-09 | 2012-11-07 | 3.380 | 10,427,023 | -12,957 | 0.93% | 35,245,861 |
| 2012-11-08 | 2012-11-06 | 3.272 | 10,439,980 | +110,140 | 0.93% | 34,161,678 |
| 2012-11-07 | 2012-11-05 | 3.257 | 10,329,840 | +110,140 | 0.92% | 33,641,839 |
| 2012-11-06 | 2012-11-02 | 3.380 | 10,219,700 | -189,182 | 0.91% | 34,545,059 |
| 2012-11-05 | 2012-11-01 | 3.257 | 10,408,882 | -334,308 | 0.93% | 33,899,260 |
| 2012-11-02 | 2012-10-31 | 3.087 | 10,743,190 | -19,436 | 0.96% | 33,164,001 |
| 2012-11-01 | 2012-10-30 | 2.933 | 10,762,626 | +24,620 | 0.96% | 31,562,800 |
| 2012-10-31 | 2012-10-29 | 2.948 | 10,738,006 | +12,957 | 0.96% | 31,656,339 |
| 2012-10-30 | 2012-10-26 | 2.933 | 10,725,049 | +159,379 | 0.96% | 31,452,600 |
| 2012-10-29 | 2012-10-25 | 3.149 | 10,565,670 | +275,998 | 0.94% | 33,268,321 |
| 2012-10-26 | 2012-10-24 | 3.226 | 10,289,672 | +300,618 | 0.92% | 33,193,381 |
| 2012-10-25 | 2012-10-22 | 3.288 | 9,989,054 | -16,845 | 0.89% | 32,840,339 |
| 2012-10-24 | 2012-10-19 | 3.241 | 10,005,899 | -431,490 | 0.89% | 32,432,400 |
| 2012-10-22 | 2012-10-18 | 3.272 | 10,437,389 | -1,218,019 | 0.93% | 34,153,200 |
| 2012-10-19 | 2012-10-17 | 2.994 | 11,655,408 | +213,801 | 1.04% | 34,900,599 |
| 2012-10-18 | 2012-10-16 | 2.994 | 11,441,607 | -98,478 | 1.02% | 34,260,400 |
| 2012-10-17 | 2012-10-15 | 2.948 | 11,540,085 | +434,081 | 1.03% | 34,020,920 |
| 2012-10-16 | 2012-10-12 | 2.994 | 11,106,004 | -15,549 | 0.99% | 33,255,481 |
| 2012-10-15 | 2012-10-11 | 3.025 | 11,121,553 | +146,421 | 0.99% | 33,645,360 |
| 2012-10-12 | 2012-10-10 | 3.041 | 10,975,132 | +872,050 | 0.98% | 33,371,801 |
| 2012-10-11 | 2012-10-09 | 2.917 | 10,103,082 | -220,280 | 0.90% | 29,472,661 |
| 2012-10-10 | 2012-10-08 | 2.855 | 10,323,362 | -40,168 | 0.92% | 29,477,901 |
| 2012-10-09 | 2012-10-05 | 2.933 | 10,363,530 | -76,450 | 0.92% | 30,392,399 |
| 2012-10-08 | 2012-10-04 | 2.840 | 10,439,980 | -34,986 | 0.93% | 29,649,759 |
| 2012-10-05 | 2012-10-03 | 2.778 | 10,474,966 | +19,436 | 0.93% | 29,102,400 |
| 2012-10-04 | 2012-09-28 | 2.809 | 10,455,530 | -85,520 | 0.93% | 29,371,161 |
| 2012-10-03 | 2012-09-27 | 2.763 | 10,541,050 | +64,788 | 0.94% | 29,123,300 |
| 2012-09-28 | 2012-09-26 | 2.717 | 10,476,262 | +85,521 | 0.93% | 28,459,200 |
| 2012-09-26 | 2012-09-24 | 2.809 | 10,390,741 | -12,958 | 0.93% | 29,189,159 |
| 2012-09-25 | 2012-09-21 | 2.809 | 10,403,699 | -116,619 | 0.93% | 29,225,560 |
| 2012-09-24 | 2012-09-20 | 2.794 | 10,520,318 | -47,943 | 0.94% | 29,390,780 |
| 2012-09-21 | 2012-09-19 | 2.840 | 10,568,261 | +95,886 | 0.94% | 30,014,079 |
| 2012-09-20 | 2012-09-18 | 2.701 | 10,472,375 | -84,224 | 0.93% | 28,287,001 |
| 2012-09-19 | 2012-09-17 | 2.855 | 10,556,599 | -77,746 | 0.94% | 30,143,899 |
| 2012-09-18 | 2012-09-14 | 2.871 | 10,634,345 | -82,929 | 0.95% | 30,530,039 |
| 2012-09-17 | 2012-09-13 | 2.701 | 10,717,274 | -71,267 | 0.95% | 28,948,499 |
| 2012-09-14 | 2012-09-12 | 2.717 | 10,788,541 | -62,197 | 0.96% | 29,307,519 |
| 2012-09-13 | 2012-09-11 | 2.686 | 10,850,738 | -194,365 | 0.97% | 29,141,520 |
| 2012-09-12 | 2012-09-10 | 2.717 | 11,045,103 | -95,886 | 0.98% | 30,004,480 |
| 2012-09-11 | 2012-09-07 | 2.562 | 11,140,989 | -59,606 | 0.99% | 28,545,359 |
| 2012-09-10 | 2012-09-06 | 2.408 | 11,200,595 | -79,041 | 1.00% | 26,969,281 |
| 2012-09-07 | 2012-09-05 | 2.315 | 11,279,636 | +154,196 | 1.00% | 26,114,999 |
| 2012-09-06 | 2012-09-04 | 2.377 | 11,125,440 | +25,915 | 0.99% | 26,444,879 |
| 2012-09-05 | 2012-09-03 | 2.423 | 11,099,525 | +50,535 | 0.99% | 26,897,240 |
| 2012-09-04 | 2012-08-31 | 2.392 | 11,048,990 | +130,872 | 0.98% | 26,433,700 |
| 2012-09-03 | 2012-08-30 | 2.439 | 10,918,118 | -15,549 | 0.97% | 26,626,160 |
| 2012-08-31 | 2012-08-29 | 2.392 | 10,933,667 | +207,322 | 0.97% | 26,157,800 |
| 2012-08-30 | 2012-08-28 | 2.454 | 10,726,345 | +92,000 | 0.96% | 26,324,041 |
| 2012-08-29 | 2012-08-27 | 2.531 | 10,634,345 | +46,647 | 0.95% | 26,918,959 |
| 2012-08-28 | 2012-08-24 | 2.562 | 10,587,698 | +93,295 | 0.94% | 27,127,721 |
| 2012-08-27 | 2012-08-23 | 2.670 | 10,494,403 | +106,253 | 0.93% | 28,022,541 |
| 2012-08-24 | 2012-08-22 | 2.670 | 10,388,150 | +136,055 | 0.93% | 27,738,820 |
| 2012-08-23 | 2012-08-21 | 2.825 | 10,252,095 | +193,069 | 0.91% | 28,957,921 |
| 2012-08-22 | 2012-08-20 | 2.871 | 10,059,026 | +2,592 | 0.90% | 28,878,361 |
| 2012-08-21 | 2012-08-17 | 2.886 | 10,056,434 | +94,591 | 0.90% | 29,026,140 |
| 2012-08-20 | 2012-08-16 | 2.855 | 9,961,843 | -6,479 | 0.89% | 28,445,600 |
| 2012-08-17 | 2012-08-15 | 2.825 | 9,968,322 | +58,309 | 0.89% | 28,156,380 |
| 2012-08-16 | 2012-08-14 | 2.994 | 9,910,013 | -12,957 | 0.88% | 29,674,241 |
| 2012-08-15 | 2012-08-13 | 3.010 | 9,922,970 | -104,957 | 0.88% | 29,866,200 |
| 2012-08-14 | 2012-08-10 | 2.963 | 10,027,927 | +77,746 | 0.89% | 29,717,760 |
| 2012-08-13 | 2012-08-09 | 3.041 | 9,950,181 | -29,803 | 0.89% | 30,255,259 |
| 2012-08-10 | 2012-08-08 | 3.025 | 9,979,984 | -32,394 | 0.89% | 30,191,841 |
| 2012-08-09 | 2012-08-07 | 3.025 | 10,012,378 | -202,139 | 0.89% | 30,289,840 |
| 2012-08-08 | 2012-08-06 | 2.855 | 10,214,517 | -129,577 | 0.91% | 29,167,099 |
| 2012-08-07 | 2012-08-03 | 2.717 | 10,344,094 | +29,803 | 0.92% | 28,100,160 |
| 2012-08-06 | 2012-08-02 | 2.794 | 10,314,291 | -27,211 | 0.92% | 28,815,199 |
| 2012-08-03 | 2012-08-01 | 2.701 | 10,341,502 | -574,024 | 0.92% | 27,933,499 |
| 2012-08-02 | 2012-07-31 | 2.686 | 10,915,526 | +374,476 | 0.97% | 29,315,519 |
| 2012-08-01 | 2012-07-30 | 2.578 | 10,541,050 | -1,296 | 0.94% | 27,170,900 |
| 2012-07-31 | 2012-07-27 | 2.470 | 10,542,346 | -143,830 | 0.94% | 26,035,200 |
| 2012-07-30 | 2012-07-26 | 2.377 | 10,686,176 | -42,760 | 0.95% | 25,400,760 |
| 2012-07-27 | 2012-07-25 | 2.300 | 10,728,936 | +53,126 | 0.96% | 24,674,400 |
| 2012-07-26 | 2012-07-24 | 2.377 | 10,675,810 | +6,479 | 0.95% | 25,376,121 |
| 2012-07-25 | 2012-07-23 | 2.392 | 10,669,331 | -50,535 | 0.95% | 25,525,400 |
| 2012-07-24 | 2012-07-20 | 2.439 | 10,719,866 | +46,648 | 0.95% | 26,142,681 |
| 2012-07-23 | 2012-07-19 | 2.516 | 10,673,218 | +12,957 | 0.95% | 26,852,619 |
| 2012-07-20 | 2012-07-18 | 2.531 | 10,660,261 | +68,676 | 0.95% | 26,984,561 |
| 2012-07-19 | 2012-07-17 | 2.593 | 10,591,585 | +90,704 | 0.94% | 27,464,640 |
| 2012-07-17 | 2012-07-13 | 2.608 | 10,500,881 | +3,887 | 0.94% | 27,391,519 |
| 2012-07-16 | 2012-07-12 | 2.578 | 10,496,994 | +80,337 | 0.93% | 27,057,340 |
| 2012-07-13 | 2012-07-11 | 2.670 | 10,416,657 | -42,760 | 0.93% | 27,814,941 |
| 2012-07-12 | 2012-07-10 | 2.655 | 10,459,417 | +49,239 | 0.93% | 27,767,680 |
| 2012-07-11 | 2012-07-09 | 2.747 | 10,410,178 | -2,591 | 0.93% | 28,601,040 |
| 2012-07-10 | 2012-07-06 | 2.886 | 10,412,769 | +33,689 | 0.93% | 30,054,639 |
| 2012-07-09 | 2012-07-05 | 2.855 | 10,379,080 | +16,845 | 0.92% | 29,637,001 |
| 2012-07-06 | 2012-07-04 | 2.886 | 10,362,235 | -73,858 | 0.92% | 29,908,781 |
| 2012-07-05 | 2012-07-03 | 2.809 | 10,436,093 | -71,267 | 0.93% | 29,316,559 |
| 2012-07-04 | 2012-06-29 | 2.717 | 10,507,360 | +80,337 | 0.94% | 28,543,679 |
| 2012-07-03 | 2012-06-28 | 2.717 | 10,427,023 | +57,014 | 0.93% | 28,325,440 |
| 2012-06-29 | 2012-06-27 | 2.747 | 10,370,009 | +77,746 | 0.92% | 28,490,680 |
| 2012-06-28 | 2012-06-26 | 2.763 | 10,292,263 | -32,394 | 0.92% | 28,435,939 |
| 2012-06-27 | 2012-06-25 | 2.732 | 10,324,657 | +10,366 | 0.92% | 28,206,719 |
| 2012-06-26 | 2012-06-22 | 2.809 | 10,314,291 | -6,479 | 0.92% | 28,974,399 |
| 2012-06-25 | 2012-06-21 | 2.840 | 10,320,770 | -18,141 | 0.92% | 29,311,200 |
| 2012-06-22 | 2012-06-20 | 2.886 | 10,338,911 | -248,787 | 0.92% | 29,841,461 |
| 2012-06-21 | 2012-06-19 | 2.902 | 10,587,698 | +33,690 | 0.94% | 30,722,961 |
| 2012-06-20 | 2012-06-18 | 2.902 | 10,554,008 | -102,365 | 0.94% | 30,625,201 |
| 2012-06-19 | 2012-06-15 | 2.871 | 10,656,373 | +28,507 | 0.95% | 30,593,279 |
| 2012-06-18 | 2012-06-14 | 2.778 | 10,627,866 | +12,957 | 0.95% | 29,527,199 |
| 2012-06-15 | 2012-06-13 | 2.840 | 10,614,909 | +348,561 | 0.95% | 30,146,561 |
| 2012-06-14 | 2012-06-12 | 2.825 | 10,266,348 | +149,013 | 0.91% | 28,998,180 |
| 2012-06-13 | 2012-06-11 | 2.933 | 10,117,335 | -85,520 | 0.90% | 29,670,400 |
| 2012-06-12 | 2012-06-08 | 2.747 | 10,202,855 | +15,549 | 0.91% | 28,031,439 |
| 2012-06-11 | 2012-06-07 | 2.717 | 10,187,306 | -23,324 | 0.91% | 27,674,239 |
| 2012-06-08 | 2012-06-06 | 2.732 | 10,210,630 | +54,422 | 0.91% | 27,895,200 |
| 2012-06-07 | 2012-06-05 | 2.639 | 10,156,208 | +98,478 | 0.90% | 26,805,960 |
| 2012-06-06 | 2012-06-04 | 2.655 | 10,057,730 | +152,901 | 0.90% | 26,701,281 |
| 2012-06-05 | 2012-06-01 | 2.855 | 9,904,829 | -29,803 | 0.88% | 28,282,799 |
| 2012-06-04 | 2012-05-31 | 2.902 | 9,934,632 | +307,096 | 0.88% | 28,827,920 |
| 2012-06-01 | 2012-05-30 | 3.010 | 9,627,536 | +71,267 | 0.86% | 28,977,001 |
| 2012-05-31 | 2012-05-29 | 3.072 | 9,556,269 | +46,648 | 0.85% | 29,352,501 |
| 2012-05-30 | 2012-05-28 | 2.840 | 9,509,621 | +57,014 | 0.85% | 27,007,520 |
| 2012-05-29 | 2012-05-25 | 2.809 | 9,452,607 | -124,394 | 0.84% | 26,553,799 |
| 2012-05-28 | 2012-05-24 | 2.778 | 9,577,001 | -1,296 | 0.85% | 26,607,600 |
| 2012-05-25 | 2012-05-23 | 2.747 | 9,578,297 | -57,013 | 0.85% | 26,315,521 |
| 2012-05-24 | 2012-05-22 | 2.825 | 9,635,310 | +2,591 | 0.86% | 27,215,759 |
| 2012-05-23 | 2012-05-21 | 2.747 | 9,632,719 | +89,408 | 0.86% | 26,465,041 |
| 2012-05-22 | 2012-05-18 | 2.670 | 9,543,311 | -34,986 | 0.85% | 25,482,900 |
| 2012-05-21 | 2012-05-17 | 2.717 | 9,578,297 | -38,873 | 0.85% | 26,019,841 |
| 2012-05-18 | 2012-05-16 | 2.701 | 9,617,170 | -11,661 | 0.86% | 25,977,001 |
| 2012-05-17 | 2012-05-15 | 2.840 | 9,628,831 | +28,506 | 0.86% | 27,346,079 |
| 2012-05-16 | 2012-05-14 | 2.825 | 9,600,325 | -67,379 | 0.86% | 27,116,941 |
| 2012-05-15 | 2012-05-11 | 2.902 | 9,667,704 | +99,774 | 0.86% | 28,053,359 |
| 2012-05-14 | 2012-05-10 | 2.963 | 9,567,930 | +106,252 | 0.85% | 28,354,559 |
| 2012-05-11 | 2012-05-09 | 3.087 | 9,461,678 | +5,183 | 0.84% | 29,208,001 |
| 2012-05-10 | 2012-05-08 | 3.180 | 9,456,495 | +54,422 | 0.84% | 30,067,761 |
| 2012-05-09 | 2012-05-07 | 3.195 | 9,402,073 | +102,366 | 0.84% | 30,039,841 |
| 2012-05-08 | 2012-05-04 | 3.303 | 9,299,707 | +86,816 | 0.83% | 30,717,560 |
| 2012-05-07 | 2012-05-03 | 3.380 | 9,212,891 | +63,493 | 0.82% | 31,141,801 |
| 2012-05-04 | 2012-05-02 | 3.427 | 9,149,398 | +10,366 | 0.81% | 31,350,839 |
| 2012-05-03 | 2012-04-30 | 3.380 | 9,139,032 | +49,239 | 0.81% | 30,892,139 |
| 2012-05-02 | 2012-04-27 | 3.380 | 9,089,793 | +102,365 | 0.81% | 30,725,700 |
| 2012-04-30 | 2012-04-26 | 3.519 | 8,987,428 | +19,437 | 0.80% | 31,628,161 |
| 2012-04-26 | 2012-04-24 | 3.550 | 8,967,991 | +62,197 | 0.80% | 31,836,599 |
| 2012-04-25 | 2012-04-23 | 3.565 | 8,905,794 | -12,958 | 0.79% | 31,753,258 |
| 2012-04-24 | 2012-04-20 | 3.689 | 8,918,752 | -25,915 | 0.79% | 32,900,740 |
| 2012-04-23 | 2012-04-19 | 3.689 | 8,944,667 | -44,056 | 0.80% | 32,996,339 |
| 2012-04-20 | 2012-04-18 | 3.735 | 8,988,723 | +62,196 | 0.80% | 33,575,078 |
| 2012-04-19 | 2012-04-17 | 3.689 | 8,926,527 | -47,943 | 0.80% | 32,929,421 |
| 2012-04-18 | 2012-04-16 | 3.689 | 8,974,470 | +32,394 | 0.80% | 33,106,280 |
| 2012-04-17 | 2012-04-13 | 3.751 | 8,942,076 | -168,449 | 0.80% | 33,538,860 |
| 2012-04-16 | 2012-04-12 | 3.596 | 9,110,525 | -15,550 | 0.81% | 32,764,459 |
| 2012-04-13 | 2012-04-11 | 3.504 | 9,126,075 | +112,732 | 0.81% | 31,975,222 |
| 2012-04-12 | 2012-04-10 | 3.658 | 9,013,343 | +59,605 | 0.80% | 32,971,440 |
| 2012-04-11 | 2012-04-05 | 3.797 | 8,953,738 | -116,619 | 0.80% | 33,997,201 |
| 2012-04-10 | 2012-04-03 | 3.627 | 9,070,357 | -194,364 | 0.81% | 32,900,001 |
| 2012-04-05 | 2012-04-02 | 3.442 | 9,264,721 | +110,140 | 0.83% | 31,888,999 |
| 2012-04-03 | 2012-03-30 | 3.488 | 9,154,581 | +53,126 | 0.82% | 31,933,799 |
| 2012-04-02 | 2012-03-29 | 3.427 | 9,101,455 | -98,478 | 0.81% | 31,186,560 |
| 2012-03-30 | 2012-03-28 | 3.319 | 9,199,933 | -158,084 | 0.82% | 30,529,999 |
| 2012-03-29 | 2012-03-27 | 3.442 | 9,358,017 | -20,732 | 0.83% | 32,210,122 |
| 2012-03-28 | 2012-03-26 | 3.226 | 9,378,749 | +42,760 | 0.84% | 30,254,841 |
| 2012-03-27 | 2012-03-23 | 3.349 | 9,335,989 | +10,367 | 0.83% | 31,269,702 |
| 2012-03-26 | 2012-03-22 | 3.427 | 9,325,622 | +41,464 | 0.83% | 31,954,679 |
| 2012-03-23 | 2012-03-21 | 3.565 | 9,284,158 | +45,352 | 0.83% | 33,102,300 |
| 2012-03-22 | 2012-03-20 | 3.504 | 9,238,806 | +86,816 | 0.82% | 32,370,200 |
| 2012-03-21 | 2012-03-19 | 3.643 | 9,151,990 | +12,958 | 0.82% | 33,337,361 |
| 2012-03-20 | 2012-03-16 | 3.782 | 9,139,032 | +171,041 | 0.81% | 34,559,699 |
| 2012-03-19 | 2012-03-15 | 3.874 | 8,967,991 | -119,211 | 0.80% | 34,743,419 |
| 2012-03-16 | 2012-03-14 | 3.920 | 9,087,202 | -25,915 | 0.81% | 35,626,042 |
| 2012-03-15 | 2012-03-13 | 3.843 | 9,113,117 | -12,958 | 0.81% | 35,024,340 |
| 2012-03-14 | 2012-03-12 | 3.828 | 9,126,075 | +1,296 | 0.81% | 34,933,282 |
| 2012-03-13 | 2012-03-09 | 3.859 | 9,124,779 | -110,140 | 0.81% | 35,210,001 |
| 2012-03-12 | 2012-03-08 | 3.797 | 9,234,919 | +2,592 | 0.82% | 35,064,841 |
| 2012-03-09 | 2012-03-07 | 3.581 | 9,232,327 | +111,436 | 0.82% | 33,059,999 |
| 2012-03-08 | 2012-03-06 | 3.550 | 9,120,891 | +66,084 | 0.81% | 32,379,398 |
| 2012-03-07 | 2012-03-05 | 3.735 | 9,054,807 | +44,056 | 0.81% | 33,821,918 |
| 2012-03-06 | 2012-03-02 | 3.920 | 9,010,751 | +160,674 | 0.80% | 35,326,318 |
| 2012-03-05 | 2012-03-01 | 3.905 | 8,850,077 | +59,606 | 0.79% | 34,559,802 |
| 2012-03-02 | 2012-02-29 | 4.075 | 8,790,471 | +67,379 | 0.78% | 35,819,519 |
| 2012-03-01 | 2012-02-28 | 4.106 | 8,723,092 | +50,535 | 0.78% | 35,814,242 |
| 2012-02-29 | 2012-02-27 | 4.013 | 8,672,557 | +191,774 | 0.77% | 34,803,601 |
| 2012-02-28 | 2012-02-24 | 4.121 | 8,480,783 | +3,887 | 0.76% | 34,950,298 |
| 2012-02-27 | 2012-02-23 | 4.121 | 8,476,896 | +32,394 | 0.76% | 34,934,279 |
| 2012-02-24 | 2012-02-22 | 4.229 | 8,444,502 | +11,662 | 0.75% | 35,713,160 |
| 2012-02-23 | 2012-02-21 | 4.152 | 8,432,840 | +77,746 | 0.75% | 35,013,039 |
| 2012-02-22 | 2012-02-20 | 4.183 | 8,355,094 | +132,168 | 0.74% | 34,948,159 |
| 2012-02-21 | 2012-02-17 | 4.167 | 8,222,926 | +114,027 | 0.73% | 34,268,399 |
| 2012-02-20 | 2012-02-16 | 4.306 | 8,108,899 | +66,084 | 0.72% | 34,919,641 |
| 2012-02-17 | 2012-02-15 | 4.445 | 8,042,815 | +97,183 | 0.72% | 35,752,321 |
| 2012-02-16 | 2012-02-14 | 4.353 | 7,945,632 | +19,436 | 0.71% | 34,584,478 |
| 2012-02-15 | 2012-02-13 | 4.384 | 7,926,196 | +27,211 | 0.71% | 34,744,560 |
| 2012-02-14 | 2012-02-10 | 4.507 | 7,898,985 | +266,928 | 0.70% | 35,600,641 |
| 2012-02-13 | 2012-02-09 | 4.584 | 7,632,057 | -63,493 | 0.68% | 34,986,599 |
| 2012-02-10 | 2012-02-08 | 4.507 | 7,695,550 | -34,985 | 0.69% | 34,683,761 |
| 2012-02-09 | 2012-02-07 | 4.322 | 7,730,535 | +59,605 | 0.69% | 33,409,598 |
| 2012-02-08 | 2012-02-06 | 4.430 | 7,670,930 | -89,408 | 0.68% | 33,980,799 |
| 2012-02-07 | 2012-02-03 | 4.322 | 7,760,338 | -49,239 | 0.69% | 33,538,400 |
| 2012-02-06 | 2012-02-02 | 4.291 | 7,809,577 | +12,958 | 0.70% | 33,510,120 |
| 2012-02-03 | 2012-02-01 | 4.198 | 7,796,619 | -19,437 | 0.69% | 32,732,478 |
| 2012-02-02 | 2012-01-31 | 4.137 | 7,816,056 | +82,929 | 0.70% | 32,331,520 |
| 2012-02-01 | 2012-01-30 | 4.476 | 7,733,127 | +137,351 | 0.69% | 34,614,400 |
| 2012-01-31 | 2012-01-27 | 4.615 | 7,595,776 | -25,915 | 0.68% | 35,054,761 |
| 2012-01-30 | 2012-01-26 | 4.692 | 7,621,691 | -45,352 | 0.68% | 35,762,560 |
| 2012-01-27 | 2012-01-20 | 4.553 | 7,667,043 | +12,958 | 0.68% | 34,910,301 |
| 2012-01-26 | 2012-01-19 | 4.569 | 7,654,085 | +1,296 | 0.68% | 34,969,439 |
| 2012-01-20 | 2012-01-18 | 4.615 | 7,652,789 | +64,788 | 0.68% | 35,317,878 |
| 2012-01-19 | 2012-01-17 | 4.507 | 7,588,001 | -6,479 | 0.68% | 34,199,039 |
| 2012-01-18 | 2012-01-16 | 4.337 | 7,594,480 | -143,830 | 0.68% | 32,938,820 |
| 2012-01-17 | 2012-01-13 | 4.538 | 7,738,310 | +57,014 | 0.69% | 35,115,360 |
| 2012-01-16 | 2012-01-12 | 4.384 | 7,681,296 | +14,253 | 0.68% | 33,671,039 |
| 2012-01-13 | 2012-01-11 | 4.430 | 7,667,043 | -241,012 | 0.68% | 33,963,581 |
| 2012-01-12 | 2012-01-10 | 4.090 | 7,908,055 | -34,986 | 0.70% | 32,345,899 |
| 2012-01-11 | 2012-01-09 | 3.967 | 7,943,041 | +32,394 | 0.71% | 31,508,200 |
| 2012-01-10 | 2012-01-06 | 3.920 | 7,910,647 | +7,775 | 0.70% | 31,013,401 |
| 2012-01-09 | 2012-01-05 | 3.967 | 7,902,872 | +90,703 | 0.70% | 31,348,859 |
| 2012-01-06 | 2012-01-04 | 4.152 | 7,812,169 | -186,590 | 0.70% | 32,436,022 |
| 2012-01-05 | 2012-01-03 | 3.936 | 7,998,759 | -19,436 | 0.71% | 31,482,301 |
| 2012-01-04 | 2011-12-30 | 3.843 | 8,018,195 | +31,098 | 0.71% | 30,816,239 |
| 2012-01-03 | 2011-12-29 | 3.905 | 7,987,097 | +34,986 | 0.71% | 31,189,840 |
| 2011-12-30 | 2011-12-28 | 3.982 | 7,952,111 | -20,732 | 0.71% | 31,666,919 |
| 2011-12-29 | 2011-12-23 | 3.982 | 7,972,843 | -53,127 | 0.71% | 31,749,478 |
| 2011-12-28 | 2011-12-22 | 3.890 | 8,025,970 | +19,437 | 0.71% | 31,217,761 |
| 2011-12-23 | 2011-12-21 | 3.905 | 8,006,533 | -9,071 | 0.71% | 31,265,739 |
| 2011-12-22 | 2011-12-20 | 3.843 | 8,015,604 | -112,731 | 0.71% | 30,806,281 |
| 2011-12-21 | 2011-12-19 | 3.812 | 8,128,335 | +58,309 | 0.72% | 30,988,619 |
| 2011-12-20 | 2011-12-16 | 3.936 | 8,070,026 | -209,914 | 0.72% | 31,762,801 |
| 2011-12-19 | 2011-12-15 | 3.658 | 8,279,940 | -38,873 | 0.74% | 30,288,601 |
| 2011-12-16 | 2011-12-14 | 3.704 | 8,318,813 | -89,408 | 0.74% | 30,816,001 |
| 2011-12-15 | 2011-12-13 | 3.519 | 8,408,221 | -53,126 | 0.75% | 29,589,841 |
| 2011-12-14 | 2011-12-12 | 3.504 | 8,461,347 | +22,028 | 0.75% | 29,646,200 |
| 2011-12-13 | 2011-12-09 | 3.565 | 8,439,319 | +29,803 | 0.75% | 30,090,060 |
| 2011-12-12 | 2011-12-08 | 3.674 | 8,409,516 | +3,887 | 0.75% | 30,892,399 |
| 2011-12-09 | 2011-12-07 | 3.735 | 8,405,629 | -51,831 | 0.75% | 31,397,080 |
| 2011-12-08 | 2011-12-06 | 3.519 | 8,457,460 | +94,591 | 0.75% | 29,763,121 |
| 2011-12-07 | 2011-12-05 | 3.627 | 8,362,869 | -2,591 | 0.74% | 30,333,801 |
| 2011-12-06 | 2011-12-02 | 3.735 | 8,365,460 | +91,999 | 0.75% | 31,247,039 |
| 2011-12-05 | 2011-12-01 | 3.797 | 8,273,461 | -367,997 | 0.74% | 31,414,200 |
| 2011-12-02 | 2011-11-30 | 3.272 | 8,641,458 | +117,914 | 0.77% | 28,276,559 |
| 2011-12-01 | 2011-11-29 | 3.504 | 8,523,544 | -46,647 | 0.76% | 29,864,121 |
| 2011-11-30 | 2011-11-28 | 3.427 | 8,570,191 | -101,070 | 0.76% | 29,366,159 |
| 2011-11-29 | 2011-11-25 | 3.210 | 8,671,261 | -68,675 | 0.77% | 27,838,720 |
| 2011-11-28 | 2011-11-24 | 3.272 | 8,739,936 | +6,478 | 0.78% | 28,598,798 |
| 2011-11-25 | 2011-11-23 | 3.226 | 8,733,458 | +25,916 | 0.78% | 28,173,201 |
| 2011-11-24 | 2011-11-22 | 3.427 | 8,707,542 | -24,620 | 0.78% | 29,836,799 |
| 2011-11-23 | 2011-11-21 | 3.257 | 8,732,162 | -64,788 | 0.78% | 28,438,580 |
| 2011-11-22 | 2011-11-18 | 3.334 | 8,796,950 | +33,690 | 0.78% | 29,328,479 |
| 2011-11-21 | 2011-11-17 | 3.396 | 8,763,260 | +134,759 | 0.78% | 29,757,199 |
| 2011-11-18 | 2011-11-16 | 3.442 | 8,628,501 | +1,296 | 0.77% | 29,699,141 |
| 2011-11-17 | 2011-11-15 | 3.612 | 8,627,205 | +51,831 | 0.77% | 31,159,440 |
| 2011-11-16 | 2011-11-14 | 3.674 | 8,575,374 | -115,323 | 0.76% | 31,501,679 |
| 2011-11-15 | 2011-11-11 | 3.504 | 8,690,697 | +352,448 | 0.77% | 30,449,779 |
| 2011-11-14 | 2011-11-10 | 3.457 | 8,338,249 | +139,942 | 0.74% | 28,828,799 |
| 2011-11-11 | 2011-11-09 | 3.874 | 8,198,307 | +101,070 | 0.73% | 31,761,541 |
| 2011-11-09 | 2011-11-07 | 3.890 | 8,097,237 | +9,070 | 0.72% | 31,494,960 |
| 2011-11-08 | 2011-11-04 | 3.812 | 8,088,167 | +71,268 | 0.72% | 30,835,482 |
| 2011-11-07 | 2011-11-03 | 3.782 | 8,016,899 | -25,916 | 0.71% | 30,316,298 |
| 2011-11-04 | 2011-11-02 | 3.751 | 8,042,815 | +33,690 | 0.72% | 30,166,021 |
| 2011-11-03 | 2011-11-01 | 3.550 | 8,009,125 | -12,958 | 0.71% | 28,432,600 |
| 2011-11-02 | 2011-10-31 | 3.643 | 8,022,083 | +20,733 | 0.71% | 29,221,522 |
| 2011-11-01 | 2011-10-28 | 3.766 | 8,001,350 | +6,479 | 0.71% | 30,133,999 |
| 2011-10-31 | 2011-10-27 | 3.936 | 7,994,871 | -189,182 | 0.71% | 31,466,998 |
| 2011-10-28 | 2011-10-26 | 3.257 | 8,184,053 | +9,070 | 0.73% | 26,653,519 |
| 2011-10-27 | 2011-10-25 | 3.272 | 8,174,983 | -51,830 | 0.73% | 26,750,160 |
| 2011-10-26 | 2011-10-24 | 3.226 | 8,226,813 | +1,295 | 0.73% | 26,538,818 |
| 2011-10-25 | 2011-10-21 | 3.025 | 8,225,518 | +54,422 | 0.73% | 24,884,161 |
| 2011-10-24 | 2011-10-20 | 2.963 | 8,171,096 | -6,478 | 0.73% | 24,215,041 |
| 2011-10-21 | 2011-10-19 | 2.948 | 8,177,574 | -7,775 | 0.73% | 24,108,019 |
| 2011-10-20 | 2011-10-18 | 2.933 | 8,185,349 | +31,098 | 0.73% | 24,004,600 |
| 2011-10-19 | 2011-10-17 | 3.241 | 8,154,251 | +10,367 | 0.73% | 26,430,601 |
| 2011-10-18 | 2011-10-14 | 3.272 | 8,143,884 | +46,647 | 0.73% | 26,648,398 |
| 2011-10-17 | 2011-10-13 | 3.565 | 8,097,237 | -146,421 | 0.72% | 28,870,380 |
| 2011-10-14 | 2011-10-12 | 2.840 | 8,243,658 | +1,295 | 0.73% | 23,412,159 |
| 2011-10-13 | 2011-10-11 | 2.701 | 8,242,363 | +111,436 | 0.73% | 22,263,501 |
| 2011-10-12 | 2011-10-10 | 2.732 | 8,130,927 | -112,731 | 0.72% | 22,213,500 |
| 2011-10-11 | 2011-10-07 | 2.747 | 8,243,658 | +45,351 | 0.73% | 22,648,719 |
| 2011-10-10 | 2011-10-06 | 2.423 | 8,198,307 | -1,295 | 0.73% | 19,866,781 |
| 2011-10-07 | 2011-10-04 | 2.315 | 8,199,602 | +6,478 | 0.73% | 18,983,999 |
| 2011-10-06 | 2011-10-03 | 2.423 | 8,193,124 | +38,873 | 0.73% | 19,854,221 |
| 2011-10-04 | 2011-09-30 | 2.639 | 8,154,251 | -161,970 | 0.73% | 21,522,061 |
| 2011-10-03 | 2011-09-28 | 2.794 | 8,316,221 | -69,972 | 0.74% | 23,233,159 |
| 2011-09-30 | 2011-09-27 | 2.670 | 8,386,193 | -45,351 | 0.75% | 22,393,121 |
| 2011-09-28 | 2011-09-26 | 2.377 | 8,431,544 | +24,619 | 0.75% | 20,041,559 |
| 2011-09-27 | 2011-09-23 | 2.547 | 8,406,925 | +19,437 | 0.75% | 21,410,400 |
| 2011-09-26 | 2011-09-22 | 2.562 | 8,387,488 | +80,337 | 0.75% | 21,490,359 |
| 2011-09-23 | 2011-09-21 | 2.825 | 8,307,151 | +15,549 | 0.74% | 23,464,260 |
| 2011-09-22 | 2011-09-20 | 2.948 | 8,291,602 | +12,958 | 0.74% | 24,444,181 |
| 2011-09-21 | 2011-09-19 | 2.871 | 8,278,644 | +114,027 | 0.74% | 23,767,080 |
| 2011-09-20 | 2011-09-16 | 3.133 | 8,164,617 | +1,296 | 0.73% | 25,582,061 |
| 2011-09-19 | 2011-09-15 | 3.180 | 8,163,321 | +16,845 | 0.73% | 25,956,000 |
| 2011-09-16 | 2011-09-14 | 3.365 | 8,146,476 | +6,479 | 0.73% | 27,411,320 |
| 2011-09-15 | 2011-09-12 | 3.442 | 8,139,997 | -5,183 | 0.73% | 28,017,719 |
| 2011-09-14 | 2011-09-09 | 3.704 | 8,145,180 | +19,436 | 0.73% | 30,172,799 |
| 2011-09-12 | 2011-09-08 | 3.751 | 8,125,744 | +130,873 | 0.72% | 30,477,061 |
| 2011-09-09 | 2011-09-07 | 3.951 | 7,994,871 | +12,957 | 0.71% | 31,590,398 |
| 2011-09-08 | 2011-09-06 | 3.951 | 7,981,914 | -38,873 | 0.71% | 31,539,201 |
| 2011-09-07 | 2011-09-05 | 3.967 | 8,020,787 | +23,324 | 0.71% | 31,816,601 |
| 2011-09-06 | 2011-09-02 | 4.229 | 7,997,463 | +7,775 | 0.71% | 33,822,560 |
| 2011-09-05 | 2011-09-01 | 4.229 | 7,989,688 | +9,070 | 0.71% | 33,789,678 |
| 2011-09-02 | 2011-08-31 | 4.229 | 7,980,618 | -132,168 | 0.71% | 33,751,320 |
| 2011-09-01 | 2011-08-30 | 4.137 | 8,112,786 | +299,322 | 0.72% | 33,558,959 |
| 2011-08-31 | 2011-08-29 | 4.167 | 7,813,464 | -6,479 | 0.70% | 32,561,999 |
| 2011-08-30 | 2011-08-26 | 4.137 | 7,819,943 | -6,479 | 0.70% | 32,347,599 |
| 2011-08-29 | 2011-08-25 | 4.183 | 7,826,422 | +51,831 | 0.70% | 32,736,800 |
| 2011-08-26 | 2011-08-24 | 4.167 | 7,774,591 | +80,337 | 0.69% | 32,399,998 |
| 2011-08-25 | 2011-08-23 | 4.414 | 7,694,254 | +19,437 | 0.69% | 33,965,360 |
| 2011-08-24 | 2011-08-22 | 4.291 | 7,674,817 | -40,169 | 0.68% | 32,931,878 |
| 2011-08-23 | 2011-08-19 | 4.399 | 7,714,986 | -119,211 | 0.69% | 33,937,799 |
| 2011-08-22 | 2011-08-18 | 4.522 | 7,834,197 | +23,324 | 0.70% | 35,429,562 |
| 2011-08-19 | 2011-08-17 | 4.661 | 7,810,873 | +64,788 | 0.70% | 36,409,121 |
| 2011-08-18 | 2011-08-16 | 4.646 | 7,746,085 | +1,296 | 0.69% | 35,987,562 |
| 2011-08-17 | 2011-08-15 | 4.445 | 7,744,789 | -34,985 | 0.69% | 34,427,521 |
| 2011-08-16 | 2011-08-12 | 4.198 | 7,779,774 | +25,915 | 0.69% | 32,661,758 |
| 2011-08-15 | 2011-08-11 | 4.245 | 7,753,859 | +86,816 | 0.69% | 32,911,999 |
| 2011-08-12 | 2011-08-10 | 4.384 | 7,667,043 | +5,183 | 0.68% | 33,608,561 |
| 2011-08-11 | 2011-08-09 | 4.414 | 7,661,860 | +14,254 | 0.68% | 33,822,361 |
| 2011-08-09 | 2011-08-05 | 5.001 | 7,647,606 | -112,732 | 0.68% | 38,244,958 |
| 2011-08-08 | 2011-08-04 | 5.186 | 7,760,338 | -57,014 | 0.69% | 40,246,080 |
| 2011-08-04 | 2011-08-02 | 5.263 | 7,817,352 | -44,056 | 0.70% | 41,145,062 |
| 2011-08-03 | 2011-08-01 | 5.248 | 7,861,408 | -6,478 | 0.70% | 41,255,602 |
| 2011-08-01 | 2011-07-28 | 5.186 | 7,867,886 | -25,916 | 0.70% | 40,803,837 |
| 2011-07-29 | 2011-07-27 | 5.232 | 7,893,802 | +19,437 | 0.70% | 41,303,761 |
| 2011-07-28 | 2011-07-26 | 5.232 | 7,874,365 | +44,056 | 0.70% | 41,202,058 |
| 2011-07-27 | 2011-07-25 | 5.248 | 7,830,309 | +9,070 | 0.70% | 41,092,398 |
| 2011-07-26 | 2011-07-22 | 5.418 | 7,821,239 | -23,324 | 0.70% | 42,372,720 |
| 2011-07-25 | 2011-07-21 | 5.279 | 7,844,563 | +10,366 | 0.70% | 41,409,361 |
| 2011-07-22 | 2011-07-20 | 5.217 | 7,834,197 | +2,592 | 0.70% | 40,870,962 |
| 2011-07-21 | 2011-07-19 | 5.155 | 7,831,605 | +72,563 | 0.70% | 40,373,920 |
| 2011-07-18 | 2011-07-14 | 5.217 | 7,759,042 | +59,605 | 0.69% | 40,478,879 |
| 2011-07-15 | 2011-07-13 | 5.248 | 7,699,437 | +12,958 | 0.69% | 40,405,600 |
| 2011-07-14 | 2011-07-12 | 5.248 | 7,686,479 | -317,463 | 0.68% | 40,337,598 |
| 2011-07-13 | 2011-07-11 | 5.418 | 8,003,942 | +6,479 | 0.71% | 43,362,541 |
| 2011-07-11 | 2011-07-07 | 5.618 | 7,997,463 | +19,436 | 0.71% | 44,932,160 |
| 2011-07-08 | 2011-07-06 | 5.649 | 7,978,027 | -6,478 | 0.71% | 45,069,243 |
| 2011-07-07 | 2011-07-05 | 5.649 | 7,984,505 | +6,478 | 0.71% | 45,105,838 |
| 2011-07-06 | 2011-07-04 | 5.757 | 7,978,027 | -60,901 | 0.71% | 45,931,223 |
| 2011-07-05 | 2011-06-30 | 5.557 | 8,038,928 | +38,873 | 0.72% | 44,668,803 |
| 2011-07-04 | 2011-06-29 | 5.479 | 8,000,055 | +23,324 | 0.71% | 43,835,402 |
| 2011-06-30 | 2011-06-28 | 5.587 | 7,976,731 | -12,957 | 0.71% | 44,569,441 |
| 2011-06-29 | 2011-06-27 | 5.572 | 7,989,688 | -34,986 | 0.71% | 44,518,518 |
| 2011-06-28 | 2011-06-24 | 5.510 | 8,024,674 | +11,662 | 0.71% | 44,218,020 |
| 2011-06-27 | 2011-06-23 | 5.294 | 8,013,012 | -11,662 | 0.71% | 42,422,239 |
| 2011-06-24 | 2011-06-22 | 5.294 | 8,024,674 | -12,958 | 0.71% | 42,483,980 |
| 2011-06-23 | 2011-06-21 | 5.140 | 8,037,632 | +58,310 | 0.72% | 41,311,981 |
| 2011-06-22 | 2011-06-20 | 5.263 | 7,979,322 | +14,253 | 0.71% | 41,997,558 |
| 2011-06-21 | 2011-06-17 | 5.171 | 7,965,069 | -22,028 | 0.71% | 41,184,901 |
| 2011-06-20 | 2011-06-16 | 5.155 | 7,987,097 | +84,225 | 0.71% | 41,175,521 |
| 2011-06-17 | 2011-06-15 | 5.340 | 7,902,872 | +7,774 | 0.70% | 42,205,079 |
| 2011-06-16 | 2011-06-14 | 5.387 | 7,895,098 | +2,592 | 0.70% | 42,529,142 |
| 2011-06-15 | 2011-06-13 | 5.449 | 7,892,506 | +19,436 | 0.70% | 43,002,460 |
| 2011-06-13 | 2011-06-09 | 5.495 | 7,873,070 | -27,211 | 0.70% | 43,261,122 |
| 2011-06-10 | 2011-06-08 | 5.603 | 7,900,281 | +66,084 | 0.70% | 44,264,222 |
| 2011-06-08 | 2011-06-03 | 5.711 | 7,834,197 | -38,873 | 0.70% | 44,740,402 |
| 2011-06-07 | 2011-06-02 | 5.773 | 7,873,070 | -7,774 | 0.70% | 45,448,483 |
| 2011-06-03 | 2011-06-01 | 5.881 | 7,880,844 | +60,901 | 0.70% | 46,344,839 |
| 2011-06-02 | 2011-05-31 | 5.804 | 7,819,943 | +47,943 | 0.70% | 45,383,199 |
| 2011-06-01 | 2011-05-30 | 5.834 | 7,772,000 | +25,915 | 0.69% | 45,344,881 |
| 2011-05-27 | 2011-05-25 | 5.881 | 7,746,085 | -2,591 | 0.69% | 45,552,363 |
| 2011-05-25 | 2011-05-23 | 5.865 | 7,748,676 | -6,479 | 0.69% | 45,447,999 |
| 2011-05-24 | 2011-05-20 | 5.989 | 7,755,155 | +62,197 | 0.69% | 46,443,600 |
| 2011-05-23 | 2011-05-19 | 6.097 | 7,692,958 | +58,309 | 0.69% | 46,902,299 |
| 2011-05-20 | 2011-05-18 | 6.220 | 7,634,649 | +6,479 | 0.68% | 47,489,522 |
| 2011-05-19 | 2011-05-17 | 6.174 | 7,628,170 | -24,619 | 0.68% | 47,096,000 |
| 2011-05-18 | 2011-05-16 | 6.128 | 7,652,789 | +53,126 | 0.68% | 46,893,637 |
| 2011-05-17 | 2011-05-13 | 6.236 | 7,599,663 | -110,140 | 0.68% | 47,389,199 |
| 2011-05-16 | 2011-05-12 | 6.376 | 7,709,803 | +57,014 | 0.69% | 49,157,805 |
| 2011-05-13 | 2011-05-11 | 6.407 | 7,652,789 | +253,268 | 0.68% | 49,034,058 |
| 2011-05-12 | 2011-05-09 | 6.595 | 7,399,521 | -74,046 | 0.67% | 48,802,323 |
| 2011-05-11 | 2011-05-06 | 6.360 | 7,473,567 | +30,640 | 0.68% | 47,534,481 |
| 2011-05-09 | 2011-05-05 | 6.345 | 7,442,927 | +53,620 | 0.67% | 47,223,000 |
| 2011-05-06 | 2011-05-04 | 6.392 | 7,389,307 | -24,257 | 0.67% | 47,230,078 |
| 2011-05-05 | 2011-05-03 | 6.392 | 7,413,564 | +19,150 | 0.67% | 47,385,121 |
| 2011-05-04 | 2011-04-29 | 6.407 | 7,394,414 | +72,770 | 0.67% | 47,378,561 |
| 2011-05-03 | 2011-04-28 | 6.439 | 7,321,644 | -306,399 | 0.66% | 47,141,698 |
| 2011-04-29 | 2011-04-27 | 6.517 | 7,628,043 | +145,540 | 0.69% | 49,712,002 |
| 2011-04-28 | 2011-04-26 | 6.689 | 7,482,503 | +95,749 | 0.68% | 50,052,937 |
| 2011-04-27 | 2011-04-21 | 6.846 | 7,386,754 | +6,383 | 0.67% | 50,569,640 |
| 2011-04-26 | 2011-04-20 | 6.799 | 7,380,371 | +38,300 | 0.67% | 50,179,082 |
| 2011-04-21 | 2011-04-19 | 6.924 | 7,342,071 | -6,383 | 0.66% | 50,838,841 |
| 2011-04-20 | 2011-04-18 | 6.783 | 7,348,454 | +62,556 | 0.66% | 49,846,959 |
| 2011-04-19 | 2011-04-15 | 6.877 | 7,285,898 | +63,833 | 0.66% | 50,107,461 |
| 2011-04-18 | 2011-04-14 | 7.018 | 7,222,065 | -48,513 | 0.65% | 50,686,721 |
| 2011-04-15 | 2011-04-13 | 7.128 | 7,270,578 | -208,095 | 0.66% | 51,824,501 |
| 2011-04-14 | 2011-04-12 | 6.909 | 7,478,673 | +188,945 | 0.68% | 51,667,557 |
| 2011-04-13 | 2011-04-11 | 6.846 | 7,289,728 | -169,796 | 0.66% | 49,905,401 |
| 2011-04-12 | 2011-04-08 | 6.611 | 7,459,524 | -28,086 | 0.67% | 49,314,923 |
| 2011-04-11 | 2011-04-07 | 6.674 | 7,487,610 | +40,853 | 0.68% | 49,969,799 |
| 2011-04-08 | 2011-04-06 | 6.627 | 7,446,757 | -26,810 | 0.67% | 49,347,180 |
| 2011-04-07 | 2011-04-04 | 6.548 | 7,473,567 | +25,533 | 0.68% | 48,939,441 |
| 2011-04-06 | 2011-04-01 | 6.501 | 7,448,034 | +262,992 | 0.67% | 48,422,202 |
| 2011-04-04 | 2011-03-31 | 6.595 | 7,185,042 | +48,513 | 0.65% | 47,387,762 |
| 2011-04-01 | 2011-03-30 | 6.721 | 7,136,529 | +303,845 | 0.65% | 47,962,203 |
| 2011-03-31 | 2011-03-29 | 6.486 | 6,832,684 | +5,107 | 0.62% | 44,314,563 |
| 2011-03-30 | 2011-03-28 | 6.611 | 6,827,577 | -5,107 | 0.62% | 45,137,120 |
| 2011-03-29 | 2011-03-25 | 6.642 | 6,832,684 | -38,299 | 0.62% | 45,384,963 |
| 2011-03-25 | 2011-03-23 | 6.501 | 6,870,983 | +47,236 | 0.62% | 44,670,598 |
| 2011-03-24 | 2011-03-22 | 6.658 | 6,823,747 | -51,066 | 0.62% | 45,432,500 |
| 2011-03-23 | 2011-03-21 | 6.815 | 6,874,813 | -303,845 | 0.62% | 46,849,498 |
| 2011-03-22 | 2011-03-18 | 6.533 | 7,178,658 | -109,793 | 0.65% | 46,895,817 |
| 2011-03-21 | 2011-03-17 | 6.439 | 7,288,451 | +16,596 | 0.66% | 46,927,979 |
| 2011-03-18 | 2011-03-16 | 6.548 | 7,271,855 | +17,874 | 0.66% | 47,618,563 |
| 2011-03-17 | 2011-03-15 | 6.501 | 7,253,981 | -24,257 | 0.66% | 47,160,598 |
| 2011-03-16 | 2011-03-14 | 6.674 | 7,278,238 | -245,119 | 0.66% | 48,572,521 |
| 2011-03-15 | 2011-03-11 | 6.501 | 7,523,357 | -54,896 | 0.68% | 48,911,903 |
| 2011-03-14 | 2011-03-10 | 6.313 | 7,578,253 | +95,750 | 0.69% | 47,844,160 |
| 2011-03-11 | 2011-03-09 | 6.407 | 7,482,503 | -33,194 | 0.68% | 47,942,977 |
| 2011-03-10 | 2011-03-08 | 6.439 | 7,515,697 | +11,490 | 0.68% | 48,391,143 |
| 2011-03-09 | 2011-03-07 | 6.392 | 7,504,207 | +225,969 | 0.68% | 47,964,482 |
| 2011-03-08 | 2011-03-04 | 6.611 | 7,278,238 | -102,133 | 0.66% | 48,116,441 |
| 2011-03-07 | 2011-03-03 | 6.251 | 7,380,371 | +31,917 | 0.67% | 46,132,382 |
| 2011-03-04 | 2011-03-02 | 6.251 | 7,348,454 | -6,383 | 0.66% | 45,932,879 |
| 2011-03-03 | 2011-03-01 | 6.266 | 7,354,837 | +70,216 | 0.66% | 46,087,997 |
| 2011-03-02 | 2011-02-28 | 6.235 | 7,284,621 | -61,280 | 0.66% | 45,419,759 |
| 2011-03-01 | 2011-02-25 | 6.251 | 7,345,901 | +82,983 | 0.66% | 45,916,921 |
| 2011-02-28 | 2011-02-24 | 6.188 | 7,262,918 | +149,369 | 0.66% | 44,943,100 |
| 2011-02-25 | 2011-02-23 | 6.407 | 7,113,549 | -34,470 | 0.64% | 45,578,962 |
| 2011-02-24 | 2011-02-22 | 6.360 | 7,148,019 | +187,669 | 0.65% | 45,463,883 |
| 2011-02-23 | 2011-02-21 | 6.533 | 6,960,350 | +40,854 | 0.63% | 45,469,683 |
| 2011-02-22 | 2011-02-18 | 6.674 | 6,919,496 | +15,319 | 0.63% | 46,178,397 |
| 2011-02-21 | 2011-02-17 | 6.752 | 6,904,177 | +102,133 | 0.62% | 46,616,963 |
| 2011-02-18 | 2011-02-16 | 6.815 | 6,802,044 | -136,602 | 0.61% | 46,353,602 |
| 2011-02-17 | 2011-02-15 | 6.580 | 6,938,646 | -3,830 | 0.63% | 45,653,998 |
| 2011-02-16 | 2011-02-14 | 6.705 | 6,942,476 | -16,597 | 0.63% | 46,549,278 |
| 2011-02-15 | 2011-02-11 | 6.533 | 6,959,073 | -15,320 | 0.63% | 45,461,341 |
| 2011-02-14 | 2011-02-10 | 6.486 | 6,974,393 | +211,926 | 0.63% | 45,233,641 |
| 2011-02-11 | 2011-02-09 | 6.611 | 6,762,467 | +82,983 | 0.61% | 44,706,678 |
| 2011-02-09 | 2011-02-07 | 6.768 | 6,679,484 | +12,766 | 0.60% | 45,204,477 |
| 2011-02-08 | 2011-02-02 | 6.877 | 6,666,718 | +8,937 | 0.60% | 45,849,161 |
| 2011-02-07 | 2011-01-31 | 6.815 | 6,657,781 | -2,553 | 0.60% | 45,370,499 |
| 2011-02-01 | 2011-01-28 | 6.940 | 6,660,334 | -24,257 | 0.60% | 46,222,617 |
| 2011-01-31 | 2011-01-27 | 7.003 | 6,684,591 | -43,406 | 0.60% | 46,809,840 |
| 2011-01-28 | 2011-01-26 | 6.909 | 6,727,997 | -423,852 | 0.61% | 46,481,397 |
| 2011-01-27 | 2011-01-25 | 6.548 | 7,151,849 | +44,684 | 0.65% | 46,832,723 |
| 2011-01-26 | 2011-01-24 | 6.580 | 7,107,165 | -2,554 | 0.64% | 46,762,797 |
| 2011-01-25 | 2011-01-21 | 6.595 | 7,109,719 | -26,810 | 0.64% | 46,890,982 |
| 2011-01-24 | 2011-01-20 | 6.533 | 7,136,529 | +360,018 | 0.65% | 46,620,603 |
| 2011-01-21 | 2011-01-19 | 6.705 | 6,776,511 | -21,703 | 0.61% | 45,436,483 |
| 2011-01-20 | 2011-01-18 | 6.658 | 6,798,214 | +172,349 | 0.61% | 45,262,502 |
| 2011-01-18 | 2011-01-14 | 7.003 | 6,625,865 | -72,769 | 0.60% | 46,398,602 |
| 2011-01-17 | 2011-01-13 | 7.081 | 6,698,634 | -77,877 | 0.61% | 47,432,878 |
| 2011-01-14 | 2011-01-12 | 7.034 | 6,776,511 | -127,666 | 0.61% | 47,665,843 |
| 2011-01-13 | 2011-01-11 | 6.909 | 6,904,177 | +15,320 | 0.62% | 47,698,563 |
| 2011-01-12 | 2011-01-10 | 6.846 | 6,888,857 | +146,816 | 0.62% | 47,161,043 |
| 2011-01-11 | 2011-01-07 | 7.097 | 6,742,041 | -63,833 | 0.61% | 47,845,862 |
| 2011-01-10 | 2011-01-06 | 7.191 | 6,805,874 | -81,706 | 0.62% | 48,938,582 |
| 2011-01-07 | 2011-01-05 | 7.128 | 6,887,580 | -116,176 | 0.62% | 49,094,500 |
| 2011-01-06 | 2011-01-04 | 6.971 | 7,003,756 | -721,313 | 0.63% | 48,825,400 |
| 2011-01-05 | 2011-01-03 | 6.595 | 7,725,069 | -30,640 | 0.70% | 50,949,421 |
| 2011-01-04 | 2010-12-31 | 6.486 | 7,755,709 | -57,449 | 0.70% | 50,301,002 |
| 2011-01-03 | 2010-12-29 | 6.439 | 7,813,158 | -12,767 | 0.71% | 50,306,398 |
| 2010-12-30 | 2010-12-28 | 6.345 | 7,825,925 | -2,553 | 0.71% | 49,653,000 |
| 2010-12-29 | 2010-12-24 | 6.423 | 7,828,478 | +45,959 | 0.71% | 50,282,398 |
| 2010-12-28 | 2010-12-22 | 6.486 | 7,782,519 | -181,285 | 0.70% | 50,474,883 |
| 2010-12-23 | 2010-12-21 | 6.407 | 7,963,804 | -86,813 | 0.72% | 51,026,839 |
| 2010-12-22 | 2010-12-20 | 6.157 | 8,050,617 | +107,239 | 0.73% | 49,565,160 |
| 2010-12-21 | 2010-12-17 | 6.313 | 7,943,378 | +375,338 | 0.72% | 50,149,322 |
| 2010-12-20 | 2010-12-16 | 6.407 | 7,568,040 | +360,018 | 0.68% | 48,491,042 |
| 2010-12-17 | 2010-12-15 | 6.580 | 7,208,022 | +154,476 | 0.65% | 47,426,403 |
| 2010-12-16 | 2010-12-14 | 6.768 | 7,053,546 | -30,640 | 0.64% | 47,736,002 |
| 2010-12-15 | 2010-12-13 | 6.564 | 7,084,186 | -10,213 | 0.64% | 46,500,623 |
| 2010-12-14 | 2010-12-10 | 6.470 | 7,094,399 | +53,620 | 0.64% | 45,900,821 |
| 2010-12-13 | 2010-12-09 | 6.517 | 7,040,779 | +154,476 | 0.64% | 45,884,799 |
| 2010-12-10 | 2010-12-08 | 6.580 | 6,886,303 | +44,683 | 0.62% | 45,309,598 |
| 2010-12-09 | 2010-12-07 | 6.815 | 6,841,620 | -28,087 | 0.62% | 46,623,299 |
| 2010-12-08 | 2010-12-06 | 6.736 | 6,869,707 | -375,338 | 0.62% | 46,276,602 |
| 2010-12-07 | 2010-12-03 | 6.627 | 7,245,045 | -31,916 | 0.65% | 48,010,502 |
| 2010-12-06 | 2010-12-02 | 6.642 | 7,276,961 | -2,554 | 0.66% | 48,335,999 |
| 2010-12-03 | 2010-12-01 | 6.564 | 7,279,515 | -3,829 | 0.66% | 47,782,763 |
| 2010-12-02 | 2010-11-30 | 6.407 | 7,283,344 | +8,936 | 0.66% | 46,666,897 |
| 2010-12-01 | 2010-11-29 | 6.376 | 7,274,408 | +38,300 | 0.66% | 46,381,721 |
| 2010-11-30 | 2010-11-26 | 6.329 | 7,236,108 | +167,242 | 0.65% | 45,797,439 |
| 2010-11-29 | 2010-11-25 | 6.392 | 7,068,866 | +137,880 | 0.64% | 45,181,922 |
| 2010-11-26 | 2010-11-24 | 6.486 | 6,930,986 | +185,115 | 0.63% | 44,952,118 |
| 2010-11-25 | 2010-11-23 | 6.360 | 6,745,871 | +282,142 | 0.61% | 42,906,082 |
| 2010-11-23 | 2010-11-19 | 6.862 | 6,463,729 | +125,113 | 0.58% | 44,351,881 |
| 2010-11-22 | 2010-11-18 | 6.924 | 6,338,616 | -54,897 | 0.57% | 43,890,599 |
| 2010-11-19 | 2010-11-17 | 6.783 | 6,393,513 | +164,690 | 0.58% | 43,369,283 |
| 2010-11-18 | 2010-11-16 | 7.034 | 6,228,823 | +42,129 | 0.56% | 43,813,417 |
| 2010-11-17 | 2010-11-15 | 7.253 | 6,186,694 | -40,853 | 0.56% | 44,873,962 |
| 2010-11-16 | 2010-11-12 | 7.269 | 6,227,547 | +125,113 | 0.56% | 45,267,841 |
| 2010-11-15 | 2010-11-11 | 7.473 | 6,102,434 | +123,836 | 0.55% | 45,601,199 |
| 2010-11-12 | 2010-11-10 | 7.551 | 5,978,598 | +58,726 | 0.54% | 45,144,119 |
| 2010-11-11 | 2010-11-09 | 7.723 | 5,919,872 | -95,749 | 0.54% | 45,720,822 |
| 2010-11-10 | 2010-11-08 | 7.645 | 6,015,621 | -257,886 | 0.54% | 45,989,118 |
| 2010-11-09 | 2010-11-05 | 7.410 | 6,273,507 | -104,686 | 0.57% | 46,486,443 |
| 2010-11-08 | 2010-11-04 | 7.316 | 6,378,193 | -127,666 | 0.58% | 46,662,643 |
| 2010-11-05 | 2010-11-03 | 7.175 | 6,505,859 | +194,053 | 0.59% | 46,679,363 |
| 2010-11-04 | 2010-11-02 | 7.300 | 6,311,806 | -51,067 | 0.57% | 46,078,077 |
| 2010-11-03 | 2010-11-01 | 7.332 | 6,362,873 | -245,118 | 0.58% | 46,650,242 |
| 2010-11-02 | 2010-10-29 | 6.956 | 6,607,991 | +79,152 | 0.60% | 45,962,877 |
| 2010-11-01 | 2010-10-28 | 6.893 | 6,528,839 | +81,707 | 0.59% | 45,003,203 |
| 2010-10-29 | 2010-10-27 | 6.940 | 6,447,132 | +91,919 | 0.58% | 44,742,998 |
| 2010-10-28 | 2010-10-26 | 7.206 | 6,355,213 | +91,920 | 0.57% | 45,797,602 |
| 2010-10-27 | 2010-10-25 | 7.410 | 6,263,293 | -14,044 | 0.57% | 46,410,758 |
| 2010-10-26 | 2010-10-22 | 7.285 | 6,277,337 | -76,599 | 0.57% | 45,728,103 |
| 2010-10-25 | 2010-10-21 | 7.614 | 6,353,936 | +111,069 | 0.57% | 48,376,439 |
| 2010-10-22 | 2010-10-20 | 7.520 | 6,242,867 | +243,842 | 0.56% | 46,944,002 |
| 2010-10-21 | 2010-10-19 | 7.896 | 5,999,025 | -319,165 | 0.54% | 47,365,923 |
| 2010-10-20 | 2010-10-18 | 7.864 | 6,318,190 | -328,101 | 0.57% | 49,687,963 |
| 2010-10-19 | 2010-10-15 | 7.661 | 6,646,291 | +210,649 | 0.60% | 50,914,678 |
| 2010-10-18 | 2010-10-14 | 7.880 | 6,435,642 | -190,223 | 0.58% | 50,712,457 |
| 2010-10-15 | 2010-10-13 | 7.990 | 6,625,865 | +500,451 | 0.60% | 52,938,003 |
| 2010-10-14 | 2010-10-12 | 7.755 | 6,125,414 | +71,493 | 0.55% | 47,500,200 |
| 2010-10-13 | 2010-10-11 | 7.817 | 6,053,921 | -877,065 | 0.55% | 47,325,160 |
| 2010-10-12 | 2010-10-08 | 7.582 | 6,930,986 | -11,490 | 0.63% | 52,552,717 |
| 2010-10-11 | 2010-10-07 | 7.520 | 6,942,476 | +610,243 | 0.63% | 52,204,798 |
| 2010-10-08 | 2010-10-06 | 7.645 | 6,332,233 | +8,937 | 0.57% | 48,409,601 |
| 2010-10-07 | 2010-10-05 | 7.520 | 6,323,296 | +349,805 | 0.57% | 47,548,798 |
| 2010-10-06 | 2010-10-04 | 7.739 | 5,973,491 | -178,733 | 0.54% | 46,228,516 |
| 2010-10-05 | 2010-09-30 | 7.598 | 6,152,224 | +25,533 | 0.56% | 46,744,301 |
| 2010-10-04 | 2010-09-29 | 7.582 | 6,126,691 | -65,109 | 0.55% | 46,454,323 |
| 2010-09-30 | 2010-09-28 | 7.410 | 6,191,800 | -139,156 | 0.56% | 45,880,998 |
| 2010-09-29 | 2010-09-27 | 7.300 | 6,330,956 | +22,980 | 0.57% | 46,217,878 |
| 2010-09-28 | 2010-09-24 | 7.269 | 6,307,976 | +6,383 | 0.57% | 45,852,477 |
| 2010-09-27 | 2010-09-22 | 7.347 | 6,301,593 | +58,726 | 0.57% | 46,299,680 |
| 2010-09-24 | 2010-09-21 | 7.363 | 6,242,867 | -39,576 | 0.56% | 45,966,002 |
| 2010-09-22 | 2010-09-20 | 7.269 | 6,282,443 | -676,630 | 0.57% | 45,666,879 |
| 2010-09-21 | 2010-09-17 | 7.410 | 6,959,073 | +146,816 | 0.63% | 51,566,461 |
| 2010-09-20 | 2010-09-16 | 7.238 | 6,812,257 | +47,236 | 0.62% | 49,304,640 |
| 2010-09-17 | 2010-09-15 | 7.410 | 6,765,021 | -308,951 | 0.61% | 50,128,543 |
| 2010-09-16 | 2010-09-14 | 7.582 | 7,073,972 | -167,243 | 0.64% | 53,636,878 |
| 2010-09-15 | 2010-09-13 | 7.645 | 7,241,215 | +925,579 | 0.65% | 55,358,722 |
| 2010-09-14 | 2010-09-10 | 7.347 | 6,315,636 | -12,767 | 0.57% | 46,402,858 |
| 2010-09-13 | 2010-09-09 | 7.347 | 6,328,403 | -6,383 | 0.57% | 46,496,661 |
| 2010-09-10 | 2010-09-08 | 7.379 | 6,334,786 | -56,173 | 0.57% | 46,742,038 |
| 2010-09-09 | 2010-09-07 | 7.567 | 6,390,959 | -215,756 | 0.58% | 48,357,958 |
| 2010-09-08 | 2010-09-06 | 7.159 | 6,606,715 | -437,894 | 0.60% | 47,299,502 |
| 2010-09-07 | 2010-09-03 | 6.501 | 7,044,609 | -3,830 | 0.64% | 45,799,399 |
| 2010-09-06 | 2010-09-02 | 6.470 | 7,048,439 | -113,623 | 0.64% | 45,603,459 |
| 2010-09-03 | 2010-09-01 | 6.204 | 7,162,062 | +70,216 | 0.65% | 44,431,201 |
| 2010-09-02 | 2010-08-31 | 6.219 | 7,091,846 | +5,107 | 0.64% | 44,106,703 |
| 2010-09-01 | 2010-08-30 | 6.251 | 7,086,739 | +5,107 | 0.64% | 44,296,981 |
| 2010-08-31 | 2010-08-27 | 6.266 | 7,081,632 | -44,683 | 0.64% | 44,375,998 |
| 2010-08-30 | 2010-08-26 | 6.219 | 7,126,315 | +8,936 | 0.64% | 44,321,078 |
| 2010-08-27 | 2010-08-25 | 6.266 | 7,117,379 | +66,387 | 0.64% | 44,600,002 |
| 2010-08-26 | 2010-08-24 | 6.470 | 7,050,992 | +19,149 | 0.64% | 45,619,977 |
| 2010-08-25 | 2010-08-23 | 6.470 | 7,031,843 | -89,366 | 0.64% | 45,496,083 |
| 2010-08-24 | 2010-08-20 | 6.611 | 7,121,209 | +53,620 | 0.64% | 47,078,322 |
| 2010-08-23 | 2010-08-19 | 6.658 | 7,067,589 | -51,066 | 0.64% | 47,056,000 |
| 2010-08-20 | 2010-08-18 | 6.611 | 7,118,655 | +25,533 | 0.64% | 47,061,438 |
| 2010-08-18 | 2010-08-16 | 6.548 | 7,093,122 | -1,277 | 0.64% | 46,448,159 |
| 2010-08-17 | 2010-08-13 | 6.486 | 7,094,399 | +31,917 | 0.64% | 46,011,961 |
| 2010-08-16 | 2010-08-12 | 6.360 | 7,062,482 | +42,129 | 0.64% | 44,919,838 |
| 2010-08-13 | 2010-08-11 | 6.501 | 7,020,353 | -315,335 | 0.63% | 45,641,703 |
| 2010-08-12 | 2010-08-10 | 6.580 | 7,335,688 | -15,319 | 0.66% | 48,266,403 |
| 2010-08-11 | 2010-08-09 | 6.642 | 7,351,007 | -37,024 | 0.66% | 48,827,837 |
| 2010-08-10 | 2010-08-06 | 6.486 | 7,388,031 | +12,767 | 0.67% | 47,916,363 |
| 2010-08-09 | 2010-08-05 | 6.470 | 7,375,264 | +26,810 | 0.67% | 47,718,020 |
| 2010-08-06 | 2010-08-04 | 6.580 | 7,348,454 | +25,533 | 0.66% | 48,350,399 |
| 2010-08-05 | 2010-08-03 | 6.595 | 7,322,921 | -11,490 | 0.66% | 48,297,120 |
| 2010-08-04 | 2010-08-02 | 6.815 | 7,334,411 | -66,386 | 0.66% | 49,981,501 |
| 2010-08-03 | 2010-07-30 | 6.783 | 7,400,797 | -40,853 | 0.67% | 50,202,019 |
| 2010-08-02 | 2010-07-29 | 6.736 | 7,441,650 | -77,877 | 0.67% | 50,129,398 |
| 2010-07-30 | 2010-07-28 | 6.674 | 7,519,527 | -77,876 | 0.68% | 50,182,803 |
| 2010-07-29 | 2010-07-27 | 6.548 | 7,597,403 | -118,729 | 0.69% | 49,750,361 |
| 2010-07-28 | 2010-07-26 | 6.282 | 7,716,132 | -240,012 | 0.70% | 48,472,879 |
| 2010-07-27 | 2010-07-23 | 6.235 | 7,956,144 | -271,929 | 0.72% | 49,606,718 |
| 2010-07-26 | 2010-07-22 | 6.345 | 8,228,073 | +273,205 | 0.74% | 52,204,501 |
| 2010-07-23 | 2010-07-21 | 6.047 | 7,954,868 | +17,874 | 0.72% | 48,103,323 |
| 2010-07-22 | 2010-07-20 | 5.624 | 7,936,994 | -118,730 | 0.72% | 44,638,058 |
| 2010-07-21 | 2010-07-19 | 5.279 | 8,055,724 | +12,767 | 0.73% | 42,529,402 |
| 2010-07-20 | 2010-07-16 | 5.326 | 8,042,957 | +56,173 | 0.73% | 42,839,999 |
| 2010-07-19 | 2010-07-15 | 5.389 | 7,986,784 | +12,767 | 0.72% | 43,041,280 |
| 2010-07-16 | 2010-07-14 | 5.561 | 7,974,017 | -29,364 | 0.72% | 44,346,597 |
| 2010-07-15 | 2010-07-13 | 5.483 | 8,003,381 | -57,449 | 0.72% | 43,883,002 |
| 2010-07-14 | 2010-07-12 | 5.608 | 8,060,830 | +20,426 | 0.73% | 45,208,238 |
| 2010-07-13 | 2010-07-09 | 5.514 | 8,040,404 | -62,556 | 0.73% | 44,337,921 |
| 2010-07-12 | 2010-07-08 | 5.358 | 8,102,960 | +10,213 | 0.73% | 43,413,479 |
| 2010-07-09 | 2010-07-07 | 5.311 | 8,092,747 | +169,796 | 0.73% | 42,978,421 |
| 2010-07-08 | 2010-07-06 | 5.452 | 7,922,951 | -16,597 | 0.72% | 43,193,760 |
| 2010-07-07 | 2010-07-05 | 5.201 | 7,939,548 | +30,640 | 0.72% | 41,294,162 |
| 2010-07-06 | 2010-07-02 | 5.311 | 7,908,908 | +1,277 | 0.71% | 42,002,101 |
| 2010-07-05 | 2010-06-30 | 5.389 | 7,907,631 | +12,766 | 0.71% | 42,614,719 |
| 2010-07-02 | 2010-06-29 | 5.373 | 7,894,865 | +42,130 | 0.71% | 42,422,242 |
| 2010-06-30 | 2010-06-28 | 5.640 | 7,852,735 | +10,213 | 0.71% | 44,287,201 |
| 2010-06-29 | 2010-06-25 | 5.718 | 7,842,522 | +2,554 | 0.71% | 44,843,903 |
| 2010-06-28 | 2010-06-24 | 5.749 | 7,839,968 | -16,597 | 0.71% | 45,074,939 |
| 2010-06-25 | 2010-06-23 | 5.749 | 7,856,565 | +22,980 | 0.71% | 45,170,361 |
| 2010-06-24 | 2010-06-22 | 5.843 | 7,833,585 | -37,023 | 0.71% | 45,774,561 |
| 2010-06-23 | 2010-06-21 | 5.828 | 7,870,608 | -68,940 | 0.71% | 45,867,600 |
| 2010-06-22 | 2010-06-18 | 5.530 | 7,939,548 | -21,703 | 0.72% | 43,906,142 |
| 2010-06-21 | 2010-06-17 | 5.514 | 7,961,251 | -53,620 | 0.72% | 43,901,441 |
| 2010-06-18 | 2010-06-15 | 5.499 | 8,014,871 | +187,669 | 0.72% | 44,071,562 |
| 2010-06-17 | 2010-06-14 | 5.467 | 7,827,202 | +121,283 | 0.71% | 42,794,382 |
| 2010-06-15 | 2010-06-11 | 5.389 | 7,705,919 | +6,383 | 0.70% | 41,527,680 |
| 2010-06-14 | 2010-06-10 | 5.358 | 7,699,536 | -19,150 | 0.70% | 41,252,042 |
| 2010-06-11 | 2010-06-09 | 5.326 | 7,718,686 | +35,747 | 0.70% | 41,112,803 |
| 2010-06-10 | 2010-06-08 | 5.436 | 7,682,939 | +6,383 | 0.69% | 41,764,920 |
| 2010-06-09 | 2010-06-07 | 5.420 | 7,676,556 | +62,557 | 0.69% | 41,609,961 |
| 2010-06-08 | 2010-06-04 | 5.749 | 7,613,999 | +42,129 | 0.69% | 43,775,758 |
| 2010-06-07 | 2010-06-03 | 5.890 | 7,571,870 | -8,936 | 0.68% | 44,601,122 |
| 2010-06-04 | 2010-06-02 | 5.796 | 7,580,806 | -1,277 | 0.69% | 43,941,199 |
| 2010-06-02 | 2010-05-31 | 5.937 | 7,582,083 | +2,553 | 0.69% | 45,017,621 |
| 2010-06-01 | 2010-05-28 | 5.953 | 7,579,530 | +20,427 | 0.69% | 45,121,202 |
| 2010-05-31 | 2010-05-27 | 6.031 | 7,559,103 | -225,969 | 0.68% | 45,591,700 |
| 2010-05-28 | 2010-05-26 | 5.530 | 7,785,072 | -52,343 | 0.70% | 43,051,881 |
| 2010-05-27 | 2010-05-25 | 5.295 | 7,837,415 | +71,493 | 0.71% | 41,499,641 |
| 2010-05-26 | 2010-05-24 | 5.593 | 7,765,922 | -47,236 | 0.70% | 43,432,620 |
| 2010-05-25 | 2010-05-20 | 5.342 | 7,813,158 | +22,980 | 0.71% | 41,738,398 |
| 2010-05-24 | 2010-05-19 | 5.405 | 7,790,178 | -3,830 | 0.70% | 42,103,798 |
| 2010-05-20 | 2010-05-18 | 5.561 | 7,794,008 | -71,493 | 0.70% | 43,345,498 |
| 2010-05-19 | 2010-05-17 | 5.405 | 7,865,501 | +113,622 | 0.71% | 42,510,898 |
| 2010-05-18 | 2010-05-14 | 5.734 | 7,751,879 | -14,043 | 0.70% | 44,447,042 |
| 2010-05-17 | 2010-05-13 | 5.890 | 7,765,922 | -181,286 | 0.70% | 45,744,160 |
| 2010-05-14 | 2010-05-12 | 5.812 | 7,947,208 | +26,810 | 0.72% | 46,189,502 |
| 2010-05-13 | 2010-05-11 | 5.687 | 7,920,398 | -108,516 | 0.72% | 45,041,041 |
| 2010-05-12 | 2010-05-10 | 5.984 | 8,028,914 | +114,900 | 0.73% | 48,047,961 |
| 2010-05-11 | 2010-05-07 | 5.875 | 7,914,014 | -134,050 | 0.72% | 46,492,497 |
| 2010-05-10 | 2010-05-06 | 5.828 | 8,048,064 | +130,220 | 0.73% | 46,901,761 |
| 2010-05-07 | 2010-05-05 | 6.104 | 7,917,844 | +91,919 | 0.72% | 48,332,881 |
| 2010-05-06 | 2010-05-04 | 6.406 | 7,825,925 | +157,836 | 0.71% | 50,129,348 |
| 2010-05-05 | 2010-05-03 | 6.437 | 7,668,089 | +12,614 | 0.70% | 49,361,482 |
| 2010-05-04 | 2010-04-30 | 6.612 | 7,655,475 | +6,307 | 0.70% | 50,615,463 |
| 2010-05-03 | 2010-04-29 | 6.437 | 7,649,168 | -18,921 | 0.70% | 49,239,683 |
| 2010-04-30 | 2010-04-28 | 6.564 | 7,668,089 | +66,855 | 0.70% | 50,334,122 |
| 2010-04-29 | 2010-04-27 | 6.691 | 7,601,234 | +6,307 | 0.70% | 50,859,439 |
| 2010-04-28 | 2010-04-26 | 6.849 | 7,594,927 | -21,444 | 0.69% | 52,021,439 |
| 2010-04-27 | 2010-04-23 | 6.834 | 7,616,371 | -31,535 | 0.70% | 52,047,560 |
| 2010-04-26 | 2010-04-22 | 6.818 | 7,647,906 | +2,523 | 0.70% | 52,141,799 |
| 2010-04-23 | 2010-04-21 | 6.754 | 7,645,383 | +100,912 | 0.70% | 51,639,718 |
| 2010-04-22 | 2010-04-20 | 6.707 | 7,544,471 | +45,411 | 0.69% | 50,599,261 |
| 2010-04-21 | 2010-04-19 | 6.739 | 7,499,060 | +254,804 | 0.69% | 50,532,499 |
| 2010-04-20 | 2010-04-16 | 7.087 | 7,244,256 | +109,742 | 0.66% | 51,342,419 |
| 2010-04-19 | 2010-04-15 | 7.214 | 7,134,514 | -69,377 | 0.65% | 51,469,601 |
| 2010-04-16 | 2010-04-14 | 7.246 | 7,203,891 | +8,830 | 0.66% | 52,198,539 |
| 2010-04-15 | 2010-04-13 | 7.198 | 7,195,061 | +11,352 | 0.66% | 51,792,318 |
| 2010-04-14 | 2010-04-12 | 7.325 | 7,183,709 | +65,593 | 0.66% | 52,621,803 |
| 2010-04-13 | 2010-04-09 | 7.500 | 7,118,116 | -58,024 | 0.65% | 53,382,784 |
| 2010-04-12 | 2010-04-08 | 7.404 | 7,176,140 | -455,368 | 0.66% | 53,135,258 |
| 2010-04-09 | 2010-04-07 | 7.182 | 7,631,508 | +320,397 | 0.70% | 54,813,001 |
| 2010-04-08 | 2010-04-01 | 7.087 | 7,311,111 | +83,253 | 0.67% | 51,816,242 |
| 2010-04-07 | 2010-03-31 | 7.135 | 7,227,858 | +1,262 | 0.66% | 51,570,001 |
| 2010-04-01 | 2010-03-30 | 7.262 | 7,226,596 | +35,319 | 0.66% | 52,477,637 |
| 2010-03-31 | 2010-03-29 | 7.182 | 7,191,277 | -81,992 | 0.66% | 51,651,059 |
| 2010-03-30 | 2010-03-26 | 7.024 | 7,273,269 | -54,240 | 0.67% | 51,086,764 |
| 2010-03-29 | 2010-03-25 | 6.913 | 7,327,509 | +278,771 | 0.67% | 50,654,480 |
| 2010-03-26 | 2010-03-24 | 7.071 | 7,048,738 | +1,261 | 0.64% | 49,844,959 |
| 2010-03-25 | 2010-03-23 | 7.103 | 7,047,477 | +56,764 | 0.64% | 50,059,522 |
| 2010-03-24 | 2010-03-22 | 7.182 | 6,990,713 | +107,219 | 0.64% | 50,210,516 |
| 2010-03-23 | 2010-03-19 | 7.341 | 6,883,494 | +187,950 | 0.63% | 50,531,820 |
| 2010-03-22 | 2010-03-18 | 7.436 | 6,695,544 | -20,183 | 0.61% | 49,789,037 |
| 2010-03-19 | 2010-03-17 | 7.531 | 6,715,727 | -107,219 | 0.61% | 50,578,000 |
| 2010-03-18 | 2010-03-16 | 7.341 | 6,822,946 | +90,821 | 0.62% | 50,087,337 |
| 2010-03-17 | 2010-03-15 | 7.357 | 6,732,125 | +27,751 | 0.62% | 49,527,358 |
| 2010-03-16 | 2010-03-12 | 7.484 | 6,704,374 | +83,253 | 0.61% | 50,173,598 |
| 2010-03-15 | 2010-03-11 | 7.452 | 6,621,121 | +216,961 | 0.61% | 49,340,597 |
| 2010-03-12 | 2010-03-10 | 7.642 | 6,404,160 | +145,062 | 0.59% | 48,942,283 |
| 2010-03-11 | 2010-03-09 | 7.690 | 6,259,098 | +70,639 | 0.57% | 48,131,401 |
| 2010-03-10 | 2010-03-08 | 7.864 | 6,188,459 | +127,402 | 0.57% | 48,667,519 |
| 2010-03-09 | 2010-03-05 | 7.864 | 6,061,057 | -56,763 | 0.55% | 47,665,599 |
| 2010-03-08 | 2010-03-04 | 7.753 | 6,117,820 | -18,921 | 0.56% | 47,432,997 |
| 2010-03-05 | 2010-03-03 | 7.753 | 6,136,741 | -229,576 | 0.56% | 47,579,696 |
| 2010-03-04 | 2010-03-02 | 7.452 | 6,366,317 | +46,672 | 0.58% | 47,441,797 |
| 2010-03-03 | 2010-03-01 | 7.531 | 6,319,645 | +61,809 | 0.58% | 47,594,997 |
| 2010-03-02 | 2010-02-26 | 7.389 | 6,257,836 | +18,921 | 0.57% | 46,236,517 |
| 2010-03-01 | 2010-02-25 | 7.452 | 6,238,915 | +182,904 | 0.57% | 46,492,397 |
| 2010-02-26 | 2010-02-24 | 7.706 | 6,056,011 | -51,718 | 0.55% | 46,665,716 |
| 2010-02-25 | 2010-02-23 | 7.674 | 6,107,729 | -76,946 | 0.56% | 46,870,559 |
| 2010-02-24 | 2010-02-22 | 7.452 | 6,184,675 | +49,195 | 0.57% | 46,088,201 |
| 2010-02-23 | 2010-02-19 | 7.309 | 6,135,480 | -18,921 | 0.56% | 44,846,080 |
| 2010-02-22 | 2010-02-18 | 7.500 | 6,154,401 | -54,241 | 0.56% | 46,155,339 |
| 2010-02-19 | 2010-02-17 | 7.658 | 6,208,642 | -179,119 | 0.57% | 47,546,523 |
| 2010-02-18 | 2010-02-12 | 7.579 | 6,387,761 | -44,150 | 0.58% | 48,411,838 |
| 2010-02-17 | 2010-02-11 | 7.452 | 6,431,911 | -15,136 | 0.59% | 47,930,604 |
| 2010-02-11 | 2010-02-09 | 7.103 | 6,447,047 | +121,095 | 0.59% | 45,794,557 |
| 2010-02-10 | 2010-02-08 | 6.976 | 6,325,952 | +15,136 | 0.58% | 44,131,997 |
| 2010-02-09 | 2010-02-05 | 7.119 | 6,310,816 | +93,345 | 0.58% | 44,926,943 |
| 2010-02-08 | 2010-02-04 | 7.484 | 6,217,471 | -51,718 | 0.57% | 46,529,757 |
| 2010-02-05 | 2010-02-03 | 7.420 | 6,269,189 | +3,784 | 0.57% | 46,519,199 |
| 2010-02-04 | 2010-02-02 | 7.135 | 6,265,405 | +205,609 | 0.57% | 44,703,001 |
| 2010-02-03 | 2010-02-01 | 7.309 | 6,059,796 | -131,186 | 0.55% | 44,292,882 |
| 2010-02-02 | 2010-01-29 | 7.452 | 6,190,982 | +20,183 | 0.57% | 46,135,201 |
| 2010-02-01 | 2010-01-28 | 7.404 | 6,170,799 | +31,535 | 0.56% | 45,691,277 |
| 2010-01-29 | 2010-01-27 | 7.246 | 6,139,264 | +116,049 | 0.56% | 44,484,378 |
| 2010-01-28 | 2010-01-26 | 7.642 | 6,023,215 | +66,855 | 0.55% | 46,031,001 |
| 2010-01-27 | 2010-01-25 | 7.801 | 5,956,360 | +3,784 | 0.54% | 46,464,477 |
| 2010-01-26 | 2010-01-22 | 7.928 | 5,952,576 | +76,946 | 0.54% | 47,189,999 |
| 2010-01-25 | 2010-01-21 | 8.070 | 5,875,630 | +140,016 | 0.54% | 47,418,437 |
| 2010-01-22 | 2010-01-20 | 8.387 | 5,735,614 | +187,949 | 0.52% | 48,107,258 |
| 2010-01-21 | 2010-01-19 | 8.641 | 5,547,665 | +52,979 | 0.51% | 47,938,202 |
| 2010-01-20 | 2010-01-18 | 8.562 | 5,494,686 | -22,705 | 0.50% | 47,044,803 |
| 2010-01-19 | 2010-01-15 | 8.530 | 5,517,391 | +222,008 | 0.50% | 47,064,240 |
| 2010-01-18 | 2010-01-14 | 8.816 | 5,295,383 | -16,399 | 0.48% | 46,681,756 |
| 2010-01-15 | 2010-01-13 | 8.736 | 5,311,782 | +449,061 | 0.49% | 46,405,222 |
| 2010-01-14 | 2010-01-12 | 9.497 | 4,862,721 | -121,095 | 0.44% | 46,182,899 |
| 2010-01-13 | 2010-01-11 | 9.577 | 4,983,816 | -12,614 | 0.46% | 47,728,079 |
| 2010-01-12 | 2010-01-08 | 9.386 | 4,996,430 | -20,183 | 0.46% | 46,898,238 |
| 2010-01-11 | 2010-01-07 | 9.450 | 5,016,613 | -157,675 | 0.46% | 47,405,843 |
| 2010-01-08 | 2010-01-06 | 9.497 | 5,174,288 | -5,046 | 0.47% | 49,141,955 |
| 2010-01-07 | 2010-01-05 | 9.624 | 5,179,334 | -358,239 | 0.47% | 49,846,839 |
| 2010-01-06 | 2010-01-04 | 9.180 | 5,537,573 | +25,228 | 0.51% | 50,836,196 |
| 2010-01-05 | 2009-12-31 | 9.006 | 5,512,345 | -21,444 | 0.50% | 49,643,197 |
| 2010-01-04 | 2009-12-29 | 8.879 | 5,533,789 | +6,307 | 0.51% | 49,134,398 |
| 2009-12-30 | 2009-12-28 | 8.816 | 5,527,482 | +25,228 | 0.51% | 48,727,838 |
| 2009-12-29 | 2009-12-24 | 8.895 | 5,502,254 | -68,116 | 0.50% | 48,941,639 |
| 2009-12-28 | 2009-12-22 | 8.594 | 5,570,370 | +6,307 | 0.51% | 47,869,440 |
| 2009-12-23 | 2009-12-21 | 8.657 | 5,564,063 | -34,058 | 0.51% | 48,168,120 |
| 2009-12-22 | 2009-12-18 | 8.974 | 5,598,121 | +123,618 | 0.51% | 50,238,160 |
| 2009-12-21 | 2009-12-17 | 8.974 | 5,474,503 | +123,618 | 0.50% | 49,128,798 |
| 2009-12-18 | 2009-12-16 | 9.307 | 5,350,885 | +61,809 | 0.49% | 49,801,077 |
| 2009-12-17 | 2009-12-15 | 9.053 | 5,289,076 | +155,153 | 0.48% | 47,884,056 |
| 2009-12-16 | 2009-12-14 | 9.291 | 5,133,923 | +63,070 | 0.47% | 47,700,396 |
| 2009-12-15 | 2009-12-11 | 9.450 | 5,070,853 | -225,792 | 0.46% | 47,918,398 |
| 2009-12-14 | 2009-12-10 | 8.594 | 5,296,645 | +10,091 | 0.48% | 45,517,161 |
| 2009-12-11 | 2009-12-09 | 8.483 | 5,286,554 | -44,149 | 0.48% | 44,843,703 |
| 2009-12-10 | 2009-12-08 | 8.467 | 5,330,703 | -16,398 | 0.49% | 45,133,681 |
| 2009-12-09 | 2009-12-07 | 8.562 | 5,347,101 | -16,398 | 0.49% | 45,781,199 |
| 2009-12-08 | 2009-12-04 | 8.609 | 5,363,499 | +36,580 | 0.49% | 46,176,716 |
| 2009-12-07 | 2009-12-03 | 8.689 | 5,326,919 | -39,103 | 0.49% | 46,284,083 |
| 2009-12-04 | 2009-12-02 | 8.467 | 5,366,022 | -65,593 | 0.49% | 45,432,718 |
| 2009-12-03 | 2009-12-01 | 8.641 | 5,431,615 | -138,755 | 0.50% | 46,935,397 |
| 2009-12-02 | 2009-11-30 | 8.324 | 5,570,370 | +41,626 | 0.51% | 46,368,000 |
| 2009-12-01 | 2009-11-27 | 8.070 | 5,528,744 | +85,776 | 0.51% | 44,618,943 |
| 2009-11-30 | 2009-11-26 | 8.609 | 5,442,968 | -157,676 | 0.50% | 46,860,900 |
| 2009-11-27 | 2009-11-25 | 8.641 | 5,600,644 | -89,560 | 0.51% | 48,396,002 |
| 2009-11-26 | 2009-11-24 | 8.483 | 5,690,204 | +15,137 | 0.52% | 48,267,703 |
| 2009-11-25 | 2009-11-23 | 8.292 | 5,675,067 | -21,444 | 0.52% | 47,059,542 |
| 2009-11-24 | 2009-11-20 | 8.261 | 5,696,511 | +30,274 | 0.52% | 47,056,723 |
| 2009-11-23 | 2009-11-19 | 8.276 | 5,666,237 | -12,614 | 0.52% | 46,896,481 |
| 2009-11-20 | 2009-11-18 | 8.467 | 5,678,851 | +35,319 | 0.52% | 48,081,360 |
| 2009-11-19 | 2009-11-17 | 8.736 | 5,643,532 | -277,509 | 0.52% | 49,303,483 |
| 2009-11-18 | 2009-11-16 | 8.324 | 5,921,041 | -338,057 | 0.54% | 49,287,000 |
| 2009-11-17 | 2009-11-13 | 7.975 | 6,259,098 | -39,103 | 0.57% | 49,917,721 |
| 2009-11-16 | 2009-11-12 | 7.928 | 6,298,201 | -58,025 | 0.58% | 49,929,996 |
| 2009-11-13 | 2009-11-11 | 7.975 | 6,356,226 | +2,523 | 0.58% | 50,692,339 |
| 2009-11-12 | 2009-11-10 | 7.959 | 6,353,703 | -65,593 | 0.58% | 50,571,477 |
| 2009-11-11 | 2009-11-09 | 7.928 | 6,419,296 | -136,232 | 0.59% | 50,889,996 |
| 2009-11-10 | 2009-11-06 | 7.531 | 6,555,528 | +18,921 | 0.60% | 49,371,497 |
| 2009-11-09 | 2009-11-05 | 7.452 | 6,536,607 | +29,012 | 0.60% | 48,710,798 |
| 2009-11-06 | 2009-11-04 | 7.420 | 6,507,595 | +15,137 | 0.60% | 48,288,241 |
| 2009-11-05 | 2009-11-03 | 7.389 | 6,492,458 | +64,332 | 0.59% | 47,970,040 |
| 2009-11-04 | 2009-11-02 | 7.531 | 6,428,126 | +45,410 | 0.59% | 48,411,998 |
| 2009-11-03 | 2009-10-30 | 7.595 | 6,382,716 | +99,651 | 0.58% | 48,474,802 |
| 2009-11-02 | 2009-10-29 | 7.500 | 6,283,065 | +163,983 | 0.57% | 47,120,263 |
| 2009-10-30 | 2009-10-28 | 7.674 | 6,119,082 | +273,725 | 0.56% | 46,957,682 |
| 2009-10-29 | 2009-10-27 | 8.070 | 5,845,357 | +16,399 | 0.53% | 47,174,123 |
| 2009-10-28 | 2009-10-23 | 8.245 | 5,828,958 | -55,502 | 0.53% | 48,058,397 |
| 2009-10-27 | 2009-10-22 | 8.134 | 5,884,460 | -73,162 | 0.54% | 47,862,898 |
| 2009-10-23 | 2009-10-21 | 8.213 | 5,957,622 | -47,933 | 0.55% | 48,930,282 |
| 2009-10-22 | 2009-10-20 | 8.086 | 6,005,555 | -49,195 | 0.55% | 48,562,198 |
| 2009-10-21 | 2009-10-19 | 8.165 | 6,054,750 | -146,323 | 0.55% | 49,440,000 |
| 2009-10-20 | 2009-10-16 | 7.991 | 6,201,073 | -23,967 | 0.57% | 49,553,279 |
| 2009-10-19 | 2009-10-15 | 8.039 | 6,225,040 | -27,751 | 0.57% | 50,040,901 |
| 2009-10-16 | 2009-10-14 | 7.975 | 6,252,791 | -186,688 | 0.57% | 49,867,421 |
| 2009-10-15 | 2009-10-13 | 7.626 | 6,439,479 | -90,821 | 0.59% | 49,110,100 |
| 2009-10-14 | 2009-10-12 | 7.484 | 6,530,300 | +63,070 | 0.60% | 48,870,878 |
| 2009-10-13 | 2009-10-09 | 7.658 | 6,467,230 | -87,037 | 0.59% | 49,526,821 |
| 2009-10-12 | 2009-10-08 | 7.579 | 6,554,267 | +47,934 | 0.60% | 49,673,761 |
| 2009-10-09 | 2009-10-07 | 7.690 | 6,506,333 | +113,526 | 0.60% | 50,032,596 |
| 2009-10-08 | 2009-10-06 | 7.436 | 6,392,807 | -44,149 | 0.58% | 47,537,841 |
| 2009-10-07 | 2009-10-05 | 6.976 | 6,436,956 | +80,730 | 0.59% | 44,906,399 |
| 2009-10-06 | 2009-10-02 | 6.976 | 6,356,226 | +223,269 | 0.58% | 44,343,199 |
| 2009-10-05 | 2009-09-30 | 7.420 | 6,132,957 | +39,103 | 0.56% | 45,508,318 |
| 2009-10-02 | 2009-09-29 | 7.531 | 6,093,854 | +2,523 | 0.56% | 45,894,503 |
| 2009-09-30 | 2009-09-28 | 7.452 | 6,091,331 | +23,967 | 0.56% | 45,392,601 |
| 2009-09-29 | 2009-09-25 | 7.674 | 6,067,364 | -134,971 | 0.56% | 46,560,799 |
| 2009-09-28 | 2009-09-24 | 7.785 | 6,202,335 | +25,229 | 0.57% | 48,284,943 |
| 2009-09-25 | 2009-09-23 | 7.928 | 6,177,106 | +26,489 | 0.57% | 48,969,996 |
| 2009-09-24 | 2009-09-22 | 8.007 | 6,150,617 | +354,455 | 0.56% | 49,247,601 |
| 2009-09-23 | 2009-09-21 | 8.055 | 5,796,162 | +97,129 | 0.53% | 46,685,202 |
| 2009-09-22 | 2009-09-18 | 8.387 | 5,699,033 | +8,829 | 0.52% | 47,800,436 |
| 2009-09-21 | 2009-09-17 | 8.483 | 5,690,204 | -137,493 | 0.52% | 48,267,703 |
| 2009-09-18 | 2009-09-16 | 8.372 | 5,827,697 | -64,332 | 0.53% | 48,787,201 |
| 2009-09-17 | 2009-09-15 | 8.102 | 5,892,029 | -3,784 | 0.54% | 47,737,623 |
| 2009-09-16 | 2009-09-14 | 8.165 | 5,895,813 | -68,116 | 0.54% | 48,142,201 |
| 2009-09-15 | 2009-09-11 | 8.419 | 5,963,929 | +117,311 | 0.55% | 50,211,362 |
| 2009-09-14 | 2009-09-10 | 8.403 | 5,846,618 | -142,539 | 0.53% | 49,131,000 |
| 2009-09-11 | 2009-09-09 | 8.181 | 5,989,157 | -1,261 | 0.55% | 48,999,361 |
| 2009-09-10 | 2009-09-08 | 8.308 | 5,990,418 | -209,394 | 0.55% | 49,769,517 |
| 2009-09-09 | 2009-09-07 | 8.118 | 6,199,812 | -73,161 | 0.57% | 50,329,602 |
| 2009-09-08 | 2009-09-04 | 8.023 | 6,272,973 | +7,568 | 0.57% | 50,326,757 |
| 2009-09-07 | 2009-09-03 | 7.817 | 6,265,405 | +157,676 | 0.57% | 48,974,621 |
| 2009-09-04 | 2009-09-02 | 7.420 | 6,107,729 | +262,372 | 0.56% | 45,321,119 |
| 2009-09-03 | 2009-09-01 | 7.611 | 5,845,357 | +89,560 | 0.53% | 44,486,403 |
| 2009-09-02 | 2009-08-31 | 7.579 | 5,755,797 | +35,320 | 0.53% | 43,622,282 |
| 2009-09-01 | 2009-08-28 | 7.817 | 5,720,477 | -6,307 | 0.52% | 44,715,097 |
| 2009-08-31 | 2009-08-27 | 8.086 | 5,726,784 | +205,609 | 0.52% | 46,307,997 |
| 2009-08-28 | 2009-08-26 | 8.530 | 5,521,175 | +122,356 | 0.51% | 47,096,518 |
| 2009-08-27 | 2009-08-25 | 8.705 | 5,398,819 | +61,809 | 0.49% | 46,994,402 |
| 2009-08-26 | 2009-08-24 | 8.530 | 5,337,010 | -127,402 | 0.49% | 45,525,561 |
| 2009-08-25 | 2009-08-21 | 8.261 | 5,464,412 | -107,219 | 0.50% | 45,139,441 |
| 2009-08-24 | 2009-08-20 | 8.261 | 5,571,631 | -60,548 | 0.51% | 46,025,136 |
| 2009-08-21 | 2009-08-19 | 8.007 | 5,632,179 | +272,464 | 0.52% | 45,096,500 |
| 2009-08-20 | 2009-08-18 | 8.498 | 5,359,715 | -31,535 | 0.49% | 45,549,278 |
| 2009-08-19 | 2009-08-17 | 8.007 | 5,391,250 | +51,717 | 0.49% | 43,167,397 |
| 2009-08-18 | 2009-08-14 | 8.562 | 5,339,533 | +78,207 | 0.49% | 45,716,403 |
| 2009-08-17 | 2009-08-13 | 8.879 | 5,261,326 | +138,755 | 0.48% | 46,715,204 |
| 2009-08-14 | 2009-08-12 | 8.530 | 5,122,571 | +60,548 | 0.47% | 43,696,361 |
| 2009-08-13 | 2009-08-11 | 8.768 | 5,062,023 | +480,595 | 0.46% | 44,383,777 |
| 2009-08-12 | 2009-08-10 | 9.228 | 4,581,428 | +51,718 | 0.42% | 42,276,484 |
| 2009-08-11 | 2009-08-07 | 9.085 | 4,529,710 | +215,701 | 0.41% | 41,152,861 |
| 2009-08-10 | 2009-08-06 | 9.592 | 4,314,009 | +15,136 | 0.39% | 41,381,996 |
| 2009-08-07 | 2009-08-05 | 9.830 | 4,298,873 | +21,444 | 0.39% | 42,259,205 |
| 2009-08-06 | 2009-08-04 | 10.243 | 4,277,429 | -27,751 | 0.39% | 43,811,724 |
| 2009-08-05 | 2009-08-03 | 10.179 | 4,305,180 | -119,833 | 0.39% | 43,822,924 |
| 2009-08-04 | 2009-07-31 | 9.561 | 4,425,013 | -15,137 | 0.40% | 42,306,478 |
| 2009-08-03 | 2009-07-30 | 9.323 | 4,440,150 | -174,074 | 0.41% | 41,395,200 |
| 2009-07-31 | 2009-07-29 | 9.006 | 4,614,224 | +7,568 | 0.42% | 41,554,879 |
| 2009-07-30 | 2009-07-28 | 9.260 | 4,606,656 | -191,733 | 0.42% | 42,655,363 |
| 2009-07-29 | 2009-07-27 | 8.578 | 4,798,389 | +47,933 | 0.44% | 41,159,276 |
| 2009-07-28 | 2009-07-24 | 8.403 | 4,750,456 | +66,855 | 0.43% | 39,919,600 |
| 2009-07-27 | 2009-07-23 | 8.514 | 4,683,601 | -73,162 | 0.43% | 39,877,616 |
| 2009-07-24 | 2009-07-22 | 8.403 | 4,756,763 | -25,228 | 0.44% | 39,972,600 |
| 2009-07-23 | 2009-07-21 | 8.562 | 4,781,991 | +63,070 | 0.44% | 40,942,799 |
| 2009-07-22 | 2009-07-20 | 8.514 | 4,718,921 | -169,028 | 0.43% | 40,178,342 |
| 2009-07-21 | 2009-07-17 | 8.134 | 4,887,949 | -113,527 | 0.45% | 39,757,498 |
| 2009-07-20 | 2009-07-16 | 7.896 | 5,001,476 | -292,646 | 0.46% | 39,491,401 |
| 2009-07-17 | 2009-07-15 | 7.722 | 5,294,122 | +156,414 | 0.48% | 40,878,779 |
| 2009-07-16 | 2009-07-14 | 7.389 | 5,137,708 | +30,274 | 0.47% | 37,960,362 |
| 2009-07-15 | 2009-07-13 | 7.293 | 5,107,434 | +7,568 | 0.47% | 37,250,800 |
| 2009-07-14 | 2009-07-10 | 7.436 | 5,099,866 | +113,527 | 0.47% | 37,923,344 |
| 2009-07-13 | 2009-07-09 | 7.579 | 4,986,339 | +88,298 | 0.46% | 37,790,680 |
| 2009-07-10 | 2009-07-08 | 7.801 | 4,898,041 | +190,473 | 0.45% | 38,208,724 |
| 2009-07-09 | 2009-07-07 | 8.007 | 4,707,568 | -15,137 | 0.43% | 37,693,199 |
| 2009-07-08 | 2009-07-06 | 8.276 | 4,722,705 | -459,152 | 0.43% | 39,087,360 |
| 2009-07-07 | 2009-07-03 | 7.848 | 5,181,857 | -7,568 | 0.47% | 40,669,201 |
| 2009-07-06 | 2009-07-02 | 7.848 | 5,189,425 | -56,764 | 0.47% | 40,728,597 |
| 2009-07-03 | 2009-06-30 | 7.737 | 5,246,189 | +50,457 | 0.48% | 40,591,843 |
| 2009-07-02 | 2009-06-29 | 8.007 | 5,195,732 | -11,353 | 0.48% | 41,601,897 |
| 2009-06-30 | 2009-06-26 | 8.086 | 5,207,085 | -103,435 | 0.48% | 42,105,600 |
| 2009-06-29 | 2009-06-25 | 7.912 | 5,310,520 | +298,953 | 0.49% | 42,015,797 |
| 2009-06-26 | 2009-06-24 | 7.928 | 5,011,567 | +46,672 | 0.46% | 39,729,999 |
| 2009-06-25 | 2009-06-23 | 7.880 | 4,964,895 | -302,738 | 0.45% | 39,123,840 |
| 2009-06-24 | 2009-06-22 | 7.722 | 5,267,633 | +49,195 | 0.48% | 40,674,244 |
| 2009-06-23 | 2009-06-19 | 7.325 | 5,218,438 | +36,581 | 0.48% | 38,225,882 |
| 2009-06-22 | 2009-06-18 | 7.515 | 5,181,857 | +157,676 | 0.47% | 38,943,841 |
| 2009-06-19 | 2009-06-17 | 7.642 | 5,024,181 | +107,219 | 0.46% | 38,396,119 |
| 2009-06-18 | 2009-06-16 | 7.722 | 4,916,962 | -186,688 | 0.45% | 37,966,523 |
| 2009-06-17 | 2009-06-15 | 7.975 | 5,103,650 | +132,448 | 0.47% | 40,702,762 |
| 2009-06-16 | 2009-06-12 | 8.324 | 4,971,202 | +61,809 | 0.45% | 41,380,499 |
| 2009-06-15 | 2009-06-11 | 8.514 | 4,909,393 | +124,879 | 0.45% | 41,800,079 |
| 2009-06-12 | 2009-06-10 | 8.594 | 4,784,514 | -248,497 | 0.44% | 41,116,120 |
| 2009-06-11 | 2009-06-09 | 7.737 | 5,033,011 | -25,228 | 0.46% | 38,942,400 |
| 2009-06-10 | 2009-06-08 | 7.928 | 5,058,239 | +223,269 | 0.46% | 40,099,999 |
| 2009-06-09 | 2009-06-05 | 8.150 | 4,834,970 | -191,734 | 0.44% | 39,403,238 |
| 2009-06-08 | 2009-06-04 | 8.403 | 5,026,704 | +374,638 | 0.46% | 42,241,000 |
| 2009-06-05 | 2009-06-03 | 8.213 | 4,652,066 | -117,311 | 0.43% | 38,207,678 |
| 2009-06-04 | 2009-06-02 | 7.119 | 4,769,377 | +5,046 | 0.44% | 33,953,379 |
| 2009-06-03 | 2009-06-01 | 7.293 | 4,764,331 | -309,045 | 0.44% | 34,748,397 |
| 2009-06-02 | 2009-05-29 | 6.786 | 5,073,376 | -203,086 | 0.46% | 34,428,320 |
| 2009-06-01 | 2009-05-27 | 6.564 | 5,276,462 | +151,368 | 0.48% | 34,635,237 |
| 2009-05-29 | 2009-05-26 | 6.421 | 5,125,094 | -18,921 | 0.47% | 32,910,302 |
| 2009-05-27 | 2009-05-25 | 6.390 | 5,144,015 | -30,273 | 0.47% | 32,868,682 |
| 2009-05-26 | 2009-05-22 | 6.342 | 5,174,288 | +190,472 | 0.47% | 32,815,997 |
| 2009-05-25 | 2009-05-21 | 6.707 | 4,983,816 | +88,298 | 0.46% | 33,425,459 |
| 2009-05-22 | 2009-05-20 | 6.960 | 4,895,518 | +15,137 | 0.45% | 34,075,182 |
| 2009-05-21 | 2009-05-19 | 6.849 | 4,880,381 | -74,423 | 0.45% | 33,428,161 |
| 2009-05-20 | 2009-05-18 | 6.532 | 4,954,804 | -10,091 | 0.45% | 32,366,721 |
| 2009-05-19 | 2009-05-15 | 6.501 | 4,964,895 | -100,913 | 0.45% | 32,275,200 |
| 2009-05-18 | 2009-05-14 | 6.342 | 5,065,808 | +3,785 | 0.46% | 32,128,003 |
| 2009-05-15 | 2009-05-13 | 6.548 | 5,062,023 | -127,402 | 0.46% | 33,147,378 |
| 2009-05-14 | 2009-05-12 | 6.295 | 5,189,425 | +87,037 | 0.47% | 32,665,158 |
| 2009-05-13 | 2009-05-11 | 6.374 | 5,102,388 | -167,767 | 0.47% | 32,521,798 |
| 2009-05-12 | 2009-05-08 | 6.548 | 5,270,155 | -658,454 | 0.48% | 34,510,278 |
| 2009-05-11 | 2009-05-07 | 6.009 | 5,928,609 | -223,269 | 0.54% | 35,625,997 |
| 2009-05-08 | 2009-05-06 | 6.168 | 6,151,878 | -109,743 | 0.56% | 37,943,058 |
| 2009-05-07 | 2009-05-05 | 6.025 | 6,261,621 | -788,379 | 0.57% | 37,726,402 |
| 2009-05-06 | 2009-05-04 | 5.787 | 7,050,000 | +374,638 | 0.65% | 40,799,702 |
| 2009-05-05 | 2009-04-30 | 5.058 | 6,675,362 | -283,816 | 0.61% | 33,762,960 |
| 2009-05-04 | 2009-04-29 | 4.725 | 6,959,178 | +218,223 | 0.64% | 32,881,318 |
| 2009-04-30 | 2009-04-28 | 4.630 | 6,740,955 | +74,423 | 0.62% | 31,208,960 |
| 2009-04-29 | 2009-04-27 | 4.947 | 6,666,532 | -70,639 | 0.61% | 32,978,400 |
| 2009-04-28 | 2009-04-24 | 5.169 | 6,737,171 | +58,025 | 0.62% | 34,823,321 |
| 2009-04-27 | 2009-04-23 | 5.121 | 6,679,146 | -23,967 | 0.61% | 34,205,699 |
| 2009-04-24 | 2009-04-22 | 4.979 | 6,703,113 | +35,320 | 0.61% | 33,371,921 |
| 2009-04-23 | 2009-04-21 | 5.280 | 6,667,793 | +174,074 | 0.61% | 35,204,757 |
| 2009-04-22 | 2009-04-20 | 5.343 | 6,493,719 | +36,580 | 0.59% | 34,697,518 |
| 2009-04-21 | 2009-04-17 | 5.216 | 6,457,139 | -12,614 | 0.59% | 33,683,022 |
| 2009-04-20 | 2009-04-16 | 5.280 | 6,469,753 | -7,568 | 0.59% | 34,159,142 |
| 2009-04-17 | 2009-04-15 | 5.518 | 6,477,321 | -758,105 | 0.59% | 35,739,599 |
| 2009-04-16 | 2009-04-14 | 5.438 | 7,235,426 | +174,074 | 0.66% | 39,348,958 |
| 2009-04-15 | 2009-04-09 | 4.788 | 7,061,352 | -210,655 | 0.65% | 33,811,919 |
| 2009-04-14 | 2009-04-08 | 4.598 | 7,272,007 | +268,679 | 0.67% | 33,437,000 |
| 2009-04-09 | 2009-04-07 | 4.852 | 7,003,328 | +32,797 | 0.64% | 33,978,242 |
| 2009-04-08 | 2009-04-06 | 4.979 | 6,970,531 | -237,144 | 0.64% | 34,703,280 |
| 2009-04-07 | 2009-04-03 | 4.883 | 7,207,675 | -119,834 | 0.66% | 35,198,238 |
| 2009-04-06 | 2009-04-02 | 4.677 | 7,327,509 | -311,567 | 0.67% | 34,273,100 |
| 2009-04-03 | 2009-04-01 | 4.455 | 7,639,076 | +13,875 | 0.70% | 34,034,719 |
| 2009-04-02 | 2009-03-31 | 4.329 | 7,625,201 | -45,410 | 0.70% | 33,005,701 |
| 2009-04-01 | 2009-03-30 | 4.281 | 7,670,611 | +73,161 | 0.70% | 32,837,398 |
| 2009-03-31 | 2009-03-27 | 4.709 | 7,597,450 | -114,788 | 0.70% | 35,776,620 |
| 2009-03-30 | 2009-03-26 | 4.630 | 7,712,238 | -229,576 | 0.71% | 35,705,761 |
| 2009-03-27 | 2009-03-25 | 4.487 | 7,941,814 | -273,725 | 0.73% | 35,635,361 |
| 2009-03-26 | 2009-03-24 | 4.598 | 8,215,539 | +11,353 | 0.75% | 37,775,400 |
| 2009-03-25 | 2009-03-23 | 4.677 | 8,204,186 | -251,020 | 0.75% | 38,373,598 |
| 2009-03-24 | 2009-03-20 | 4.186 | 8,455,206 | +50,456 | 0.77% | 35,391,839 |
| 2009-03-23 | 2009-03-19 | 4.249 | 8,404,750 | -213,178 | 0.77% | 35,713,680 |
| 2009-03-20 | 2009-03-18 | 4.027 | 8,617,928 | +156,415 | 0.79% | 34,706,562 |
| 2009-03-19 | 2009-03-17 | 4.091 | 8,461,513 | -227,053 | 0.77% | 34,613,279 |
| 2009-03-18 | 2009-03-16 | 4.138 | 8,688,566 | -406,173 | 0.79% | 35,955,359 |
| 2009-03-17 | 2009-03-13 | 3.853 | 9,094,739 | -427,617 | 0.83% | 35,040,599 |
| 2009-03-16 | 2009-03-12 | 3.726 | 9,522,356 | +153,892 | 0.87% | 35,480,301 |
| 2009-03-13 | 2009-03-11 | 3.821 | 9,368,464 | +240,928 | 0.86% | 35,798,139 |
| 2009-03-12 | 2009-03-10 | 3.789 | 9,127,536 | -336,795 | 0.84% | 34,588,081 |
| 2009-03-11 | 2009-03-09 | 3.631 | 9,464,331 | +192,995 | 0.87% | 34,363,739 |
| 2009-03-10 | 2009-03-06 | 3.615 | 9,271,336 | +49,195 | 0.85% | 33,516,000 |
| 2009-03-09 | 2009-03-05 | 3.758 | 9,222,141 | +162,721 | 0.84% | 34,654,139 |
| 2009-03-06 | 2009-03-04 | 3.932 | 9,059,420 | -160,078 | 0.83% | 35,622,721 |
| 2009-03-05 | 2009-03-03 | 3.694 | 9,219,498 | -213,178 | 0.84% | 34,059,495 |
| 2009-03-04 | 2009-03-02 | 3.409 | 9,432,676 | +232,099 | 0.86% | 32,154,991 |
| 2009-03-03 | 2009-02-27 | 3.647 | 9,200,577 | +45,411 | 0.84% | 33,551,961 |
| 2009-03-02 | 2009-02-26 | 3.742 | 9,155,166 | +256,065 | 0.84% | 34,257,309 |
| 2009-02-27 | 2009-02-25 | 3.885 | 8,899,101 | +156,415 | 0.81% | 34,569,033 |
| 2009-02-26 | 2009-02-24 | 4.075 | 8,742,686 | +362,023 | 0.80% | 35,624,848 |
| 2009-02-25 | 2009-02-23 | 4.297 | 8,380,663 | +272,464 | 0.77% | 36,009,964 |
| 2009-02-24 | 2009-02-20 | 4.329 | 8,108,199 | +179,120 | 0.74% | 35,096,359 |
| 2009-02-23 | 2009-02-19 | 4.566 | 7,929,079 | +145,061 | 0.73% | 36,206,809 |
| 2009-02-20 | 2009-02-18 | 4.566 | 7,784,018 | +175,336 | 0.71% | 35,544,412 |
| 2009-02-19 | 2009-02-17 | 4.519 | 7,608,682 | +177,858 | 0.70% | 34,381,855 |
| 2009-02-18 | 2009-02-16 | 4.741 | 7,430,824 | +64,332 | 0.68% | 35,227,610 |
| 2009-02-17 | 2009-02-13 | 4.582 | 7,366,492 | -153,892 | 0.67% | 33,754,648 |
| 2009-02-16 | 2009-02-12 | 4.535 | 7,520,384 | -12,614 | 0.69% | 34,102,095 |
| 2009-02-13 | 2009-02-11 | 4.693 | 7,532,998 | +406,173 | 0.69% | 35,353,676 |
| 2009-02-12 | 2009-02-10 | 4.804 | 7,126,825 | +165,244 | 0.65% | 34,238,422 |
| 2009-02-11 | 2009-02-09 | 4.915 | 6,961,581 | -219,484 | 0.64% | 34,217,209 |
| 2009-02-10 | 2009-02-06 | 4.582 | 7,181,065 | +47,933 | 0.66% | 32,904,986 |
| 2009-02-09 | 2009-02-05 | 4.582 | 7,133,132 | -98,390 | 0.65% | 32,685,348 |
| 2009-02-06 | 2009-02-04 | 4.614 | 7,231,522 | -335,534 | 0.66% | 33,365,506 |
| 2009-02-05 | 2009-02-03 | 4.170 | 7,567,056 | -123,618 | 0.69% | 31,554,239 |
| 2009-02-04 | 2009-02-02 | 3.964 | 7,690,674 | +11,353 | 0.70% | 30,484,524 |
| 2009-02-03 | 2009-01-30 | 4.107 | 7,679,321 | +26,490 | 0.70% | 31,535,346 |
| 2009-02-02 | 2009-01-29 | 3.900 | 7,652,831 | -68,116 | 0.70% | 29,849,169 |
| 2009-01-30 | 2009-01-23 | 3.599 | 7,720,947 | +39,103 | 0.71% | 27,788,905 |
| 2009-01-29 | 2009-01-22 | 3.758 | 7,681,844 | -41,626 | 0.70% | 28,866,149 |
| 2009-01-23 | 2009-01-21 | 3.774 | 7,723,470 | +224,530 | 0.71% | 29,145,025 |
| 2009-01-22 | 2009-01-20 | 4.091 | 7,498,940 | +131,186 | 0.69% | 30,675,708 |
| 2009-01-21 | 2009-01-19 | 4.233 | 7,367,754 | -25,228 | 0.67% | 31,190,432 |
| 2009-01-20 | 2009-01-16 | 4.344 | 7,392,982 | -123,617 | 0.68% | 32,117,758 |
| 2009-01-19 | 2009-01-15 | 4.360 | 7,516,599 | +10,091 | 0.69% | 32,773,973 |
| 2009-01-16 | 2009-01-14 | 4.186 | 7,506,508 | -92,083 | 0.69% | 31,420,775 |
| 2009-01-15 | 2009-01-13 | 4.138 | 7,598,591 | +293,908 | 0.70% | 31,444,782 |
| 2009-01-14 | 2009-01-12 | 4.059 | 7,304,683 | +165,244 | 0.67% | 29,649,430 |
| 2009-01-13 | 2009-01-09 | 4.329 | 7,139,439 | -18,921 | 0.65% | 30,903,079 |
| 2009-01-12 | 2009-01-08 | 4.360 | 7,158,360 | -508,347 | 0.65% | 31,211,974 |
| 2009-01-09 | 2009-01-07 | 4.741 | 7,666,707 | +215,701 | 0.70% | 36,345,870 |
| 2009-01-08 | 2009-01-06 | 4.868 | 7,451,006 | -66,855 | 0.68% | 36,268,392 |
| 2009-01-07 | 2009-01-05 | 4.947 | 7,517,861 | -345,625 | 0.69% | 37,189,805 |
| 2009-01-06 | 2009-01-02 | 4.630 | 7,863,486 | -109,743 | 0.72% | 36,406,002 |
| 2009-01-05 | 2008-12-31 | 4.376 | 7,973,229 | -195,517 | 0.73% | 34,891,395 |
| 2009-01-02 | 2008-12-29 | 4.329 | 8,168,746 | +32,796 | 0.75% | 35,358,436 |
| 2008-12-30 | 2008-12-24 | 4.265 | 8,135,950 | +201,825 | 0.74% | 34,700,487 |
| 2008-12-29 | 2008-12-22 | 4.329 | 7,934,125 | -37,842 | 0.73% | 34,342,879 |
| 2008-12-23 | 2008-12-19 | 4.757 | 7,971,967 | +277,509 | 0.73% | 37,919,426 |
| 2008-12-22 | 2008-12-18 | 4.836 | 7,694,458 | -17,659 | 0.70% | 37,209,419 |
| 2008-12-19 | 2008-12-17 | 4.439 | 7,712,117 | -225,792 | 0.71% | 34,237,863 |
| 2008-12-18 | 2008-12-16 | 3.869 | 7,937,909 | -58,025 | 0.73% | 30,709,373 |
| 2008-12-17 | 2008-12-15 | 3.837 | 7,995,934 | -215,700 | 0.73% | 30,680,298 |
| 2008-12-16 | 2008-12-12 | 3.631 | 8,211,634 | +181,642 | 0.75% | 29,815,362 |
| 2008-12-15 | 2008-12-11 | 4.075 | 8,029,992 | -32,796 | 0.73% | 32,720,750 |
| 2008-12-12 | 2008-12-10 | 4.218 | 8,062,788 | +485,641 | 0.74% | 34,004,930 |
| 2008-12-11 | 2008-12-09 | 3.980 | 7,577,147 | -199,302 | 0.69% | 30,154,661 |
| 2008-12-10 | 2008-12-08 | 4.043 | 7,776,449 | -93,344 | 0.71% | 31,441,012 |
| 2008-12-09 | 2008-12-05 | 3.726 | 7,869,793 | +75,684 | 0.72% | 29,322,850 |
| 2008-12-08 | 2008-12-04 | 3.536 | 7,794,109 | -61,809 | 0.71% | 27,557,915 |
| 2008-12-05 | 2008-12-03 | 3.567 | 7,855,918 | -256,065 | 0.72% | 28,025,571 |
| 2008-12-04 | 2008-12-02 | 3.250 | 8,111,983 | +327,965 | 0.74% | 26,366,708 |
| 2008-12-03 | 2008-12-01 | 3.504 | 7,784,018 | +112,266 | 0.71% | 27,275,399 |
| 2008-12-02 | 2008-11-28 | 3.234 | 7,671,752 | +5,045 | 0.70% | 24,814,169 |
| 2008-12-01 | 2008-11-27 | 3.139 | 7,666,707 | -60,547 | 0.70% | 24,068,502 |
| 2008-11-28 | 2008-11-26 | 2.902 | 7,727,254 | +29,012 | 0.71% | 22,420,810 |
| 2008-11-27 | 2008-11-25 | 2.822 | 7,698,242 | -30,274 | 0.70% | 21,726,340 |
| 2008-11-26 | 2008-11-24 | 2.965 | 7,728,516 | -50,456 | 0.71% | 22,914,624 |
| 2008-11-25 | 2008-11-21 | 3.044 | 7,778,972 | -219,485 | 0.71% | 23,680,913 |
| 2008-11-24 | 2008-11-20 | 2.648 | 7,998,457 | +145,062 | 0.73% | 21,178,622 |
| 2008-11-21 | 2008-11-19 | 2.886 | 7,853,395 | +295,169 | 0.72% | 22,662,293 |
| 2008-11-20 | 2008-11-18 | 3.187 | 7,558,226 | +189,211 | 0.69% | 24,087,457 |
| 2008-11-19 | 2008-11-17 | 3.599 | 7,369,015 | +133,709 | 0.67% | 26,522,247 |
| 2008-11-18 | 2008-11-14 | 3.774 | 7,235,306 | -18,921 | 0.66% | 27,302,906 |
| 2008-11-17 | 2008-11-13 | 3.678 | 7,254,227 | +65,593 | 0.66% | 26,684,197 |
| 2008-11-14 | 2008-11-12 | 3.599 | 7,188,634 | -309,044 | 0.66% | 25,873,027 |
| 2008-11-13 | 2008-11-11 | 3.488 | 7,497,678 | +408,695 | 0.69% | 26,153,179 |
| 2008-11-12 | 2008-11-10 | 3.583 | 7,088,983 | -113,526 | 0.65% | 25,401,969 |
| 2008-11-11 | 2008-11-07 | 2.664 | 7,202,509 | -1,386,286 | 0.66% | 19,185,278 |
| 2008-11-10 | 2008-11-06 | 2.378 | 8,588,795 | +248,497 | 0.79% | 20,426,714 |
| 2008-11-07 | 2008-11-05 | 2.378 | 8,340,298 | -89,560 | 0.76% | 19,835,714 |
| 2008-11-06 | 2008-11-04 | 2.188 | 8,429,858 | -12,614 | 0.77% | 18,444,817 |
| 2008-11-05 | 2008-11-03 | 2.251 | 8,442,472 | +658,454 | 0.77% | 19,007,850 |
| 2008-11-04 | 2008-10-31 | 2.204 | 7,784,018 | +719,002 | 0.71% | 17,155,115 |
| 2008-11-03 | 2008-10-30 | 1.966 | 7,065,016 | +293,908 | 0.65% | 13,890,243 |
| 2008-10-31 | 2008-10-29 | 1.697 | 6,771,108 | +367,069 | 0.62% | 11,487,315 |
| 2008-10-30 | 2008-10-28 | 1.617 | 6,404,039 | +27,751 | 0.59% | 10,356,885 |
| 2008-10-29 | 2008-10-27 | 1.522 | 6,376,288 | -78,207 | 0.58% | 9,705,416 |
| 2008-10-28 | 2008-10-24 | 1.760 | 6,454,495 | +37,842 | 0.59% | 11,359,527 |
| 2008-10-27 | 2008-10-23 | 2.014 | 6,416,653 | -11,353 | 0.59% | 12,920,737 |
| 2008-10-24 | 2008-10-22 | 2.156 | 6,428,006 | +8,830 | 0.59% | 13,860,861 |
| 2008-10-23 | 2008-10-21 | 2.315 | 6,419,176 | +44,149 | 0.59% | 14,859,601 |
| 2008-10-22 | 2008-10-20 | 2.521 | 6,375,027 | -52,979 | 0.58% | 16,071,417 |
| 2008-10-21 | 2008-10-17 | 2.410 | 6,428,006 | +3,784 | 0.59% | 15,491,550 |
| 2008-10-20 | 2008-10-16 | 2.489 | 6,424,222 | +118,573 | 0.59% | 15,991,721 |
| 2008-10-17 | 2008-10-15 | 2.727 | 6,305,649 | -1,492,244 | 0.58% | 17,196,230 |
| 2008-10-16 | 2008-10-14 | 3.123 | 7,797,893 | -36,581 | 0.71% | 24,356,704 |
| 2008-10-15 | 2008-10-13 | 3.076 | 7,834,474 | +1,581,804 | 0.72% | 24,098,310 |
| 2008-10-14 | 2008-10-10 | 2.680 | 6,252,670 | -21,444 | 0.57% | 16,754,336 |
| 2008-10-13 | 2008-10-09 | 3.044 | 6,274,114 | -30,274 | 0.57% | 19,099,792 |
| 2008-10-10 | 2008-10-08 | 3.171 | 6,304,388 | +49,195 | 0.58% | 19,991,618 |
| 2008-10-09 | 2008-10-06 | 3.552 | 6,255,193 | +200,563 | 0.57% | 22,215,892 |
| 2008-10-08 | 2008-10-03 | 4.027 | 6,054,630 | -10,091 | 0.55% | 24,383,517 |
| 2008-10-06 | 2008-10-02 | 4.138 | 6,064,721 | -25,228 | 0.55% | 25,097,262 |
| 2008-10-03 | 2008-09-30 | 3.774 | 6,089,949 | -61,809 | 0.56% | 22,980,826 |
| 2008-10-02 | 2008-09-29 | 3.758 | 6,151,758 | +85,776 | 0.56% | 23,116,528 |
| 2008-09-30 | 2008-09-26 | 4.107 | 6,065,982 | +34,058 | 0.56% | 24,910,124 |
| 2008-09-29 | 2008-09-25 | 4.233 | 6,031,924 | -118,572 | 0.55% | 25,535,369 |
| 2008-09-26 | 2008-09-24 | 4.170 | 6,150,496 | +176,596 | 0.56% | 25,647,256 |
| 2008-09-25 | 2008-09-23 | 4.313 | 5,973,900 | -37,842 | 0.55% | 25,763,322 |
| 2008-09-24 | 2008-09-22 | 4.661 | 6,011,742 | +119,834 | 0.55% | 28,023,520 |
| 2008-09-23 | 2008-09-19 | 4.757 | 5,891,908 | -85,776 | 0.54% | 28,025,426 |
| 2008-09-22 | 2008-09-18 | 3.726 | 5,977,684 | +35,320 | 0.55% | 22,272,852 |
| 2008-09-19 | 2008-09-17 | 3.678 | 5,942,364 | -21,444 | 0.54% | 21,858,595 |
| 2008-09-18 | 2008-09-16 | 3.837 | 5,963,808 | -100,913 | 0.55% | 22,883,056 |
| 2008-09-17 | 2008-09-12 | 4.091 | 6,064,721 | -41,626 | 0.55% | 24,808,788 |
| 2008-09-16 | 2008-09-11 | 4.170 | 6,106,347 | +112,265 | 0.56% | 25,463,157 |
| 2008-09-12 | 2008-09-10 | 4.376 | 5,994,082 | +16,398 | 0.55% | 26,230,512 |
| 2008-09-11 | 2008-09-09 | 4.677 | 5,977,684 | -127,402 | 0.55% | 27,959,537 |
| 2008-09-10 | 2008-09-08 | 4.931 | 6,105,086 | -29,012 | 0.56% | 30,104,207 |
| 2008-09-09 | 2008-09-05 | 4.772 | 6,134,098 | +52,979 | 0.56% | 29,274,684 |
| 2008-09-08 | 2008-09-04 | 4.947 | 6,081,119 | -3,784 | 0.56% | 30,082,443 |
| 2008-09-05 | 2008-09-03 | 4.899 | 6,084,903 | +331,750 | 0.56% | 29,811,728 |
| 2008-09-04 | 2008-09-02 | 5.248 | 5,753,153 | +94,605 | 0.53% | 30,193,185 |
| 2008-09-03 | 2008-09-01 | 5.438 | 5,658,548 | +25,228 | 0.52% | 30,773,305 |
| 2008-09-02 | 2008-08-29 | 5.613 | 5,633,320 | -200,563 | 0.52% | 31,618,604 |
| 2008-09-01 | 2008-08-28 | 5.534 | 5,833,883 | -56,764 | 0.53% | 32,281,831 |
| 2008-08-29 | 2008-08-27 | 5.549 | 5,890,647 | -61,809 | 0.54% | 32,689,333 |
| 2008-08-28 | 2008-08-26 | 5.232 | 5,952,456 | -30,273 | 0.54% | 31,144,771 |
| 2008-08-27 | 2008-08-25 | 5.042 | 5,982,729 | +232,098 | 0.55% | 30,164,870 |
| 2008-08-26 | 2008-08-21 | 5.470 | 5,750,631 | -65,593 | 0.53% | 31,456,443 |
| 2008-08-25 | 2008-08-20 | 5.629 | 5,816,224 | +113,527 | 0.53% | 32,737,423 |
| 2008-08-21 | 2008-08-19 | 5.169 | 5,702,697 | -5,046 | 0.52% | 29,476,296 |
| 2008-08-20 | 2008-08-18 | 5.216 | 5,707,743 | +16,398 | 0.52% | 29,773,872 |
| 2008-08-19 | 2008-08-15 | 5.565 | 5,691,345 | +136,232 | 0.52% | 31,673,572 |
| 2008-08-18 | 2008-08-14 | 5.819 | 5,555,113 | -76,945 | 0.51% | 32,324,661 |
| 2008-08-15 | 2008-08-13 | 5.534 | 5,632,058 | +59,286 | 0.52% | 31,165,031 |
| 2008-08-14 | 2008-08-12 | 5.771 | 5,572,772 | +23,966 | 0.51% | 32,162,342 |
| 2008-08-13 | 2008-08-11 | 5.819 | 5,548,806 | +5,046 | 0.51% | 32,287,961 |
| 2008-08-12 | 2008-08-08 | 6.104 | 5,543,760 | +282,555 | 0.51% | 33,840,764 |
| 2008-08-11 | 2008-08-07 | 6.564 | 5,261,205 | +126,141 | 0.48% | 34,535,089 |
| 2008-08-08 | 2008-08-05 | 6.707 | 5,135,064 | +100,912 | 0.47% | 34,439,849 |
| 2008-08-07 | 2008-08-04 | 7.293 | 5,034,152 | +50,456 | 0.46% | 36,716,322 |
| 2008-08-05 | 2008-08-01 | 7.785 | 4,983,696 | +5,046 | 0.46% | 38,797,885 |
| 2008-08-01 | 2008-07-30 | 7.642 | 4,978,650 | -18,921 | 0.46% | 38,048,159 |
| 2008-07-30 | 2008-07-28 | 7.389 | 4,997,571 | -25,228 | 0.46% | 36,924,949 |
| 2008-07-29 | 2008-07-25 | 7.151 | 5,022,799 | +58,024 | 0.46% | 35,916,777 |
| 2008-07-28 | 2008-07-24 | 7.753 | 4,964,775 | -11,352 | 0.45% | 38,493,149 |
| 2008-07-25 | 2008-07-23 | 7.785 | 4,976,127 | -15,137 | 0.46% | 38,738,960 |
| 2008-07-24 | 2008-07-22 | 7.626 | 4,991,264 | +13,875 | 0.46% | 38,065,420 |
| 2008-07-23 | 2008-07-21 | 7.785 | 4,977,389 | -64,331 | 0.46% | 38,748,785 |
| 2008-07-22 | 2008-07-18 | 7.563 | 5,041,720 | -15,137 | 0.46% | 38,130,466 |
| 2008-07-21 | 2008-07-17 | 7.563 | 5,056,857 | +51,717 | 0.46% | 38,244,947 |
| 2008-07-18 | 2008-07-16 | 7.500 | 5,005,140 | +6,307 | 0.46% | 37,536,380 |
| 2008-07-17 | 2008-07-15 | 7.579 | 4,998,833 | -41,626 | 0.46% | 37,885,370 |
| 2008-07-16 | 2008-07-14 | 7.928 | 5,040,459 | -15,137 | 0.46% | 39,959,045 |
| 2008-07-15 | 2008-07-11 | 7.753 | 5,055,596 | -100,912 | 0.46% | 39,197,307 |
| 2008-07-14 | 2008-07-10 | 7.579 | 5,156,508 | -51,718 | 0.47% | 39,080,365 |
| 2008-07-11 | 2008-07-09 | 7.230 | 5,208,226 | -16,398 | 0.48% | 37,655,609 |
| 2008-07-10 | 2008-07-08 | 6.818 | 5,224,624 | -16,399 | 0.48% | 35,620,377 |
| 2008-07-09 | 2008-07-07 | 7.119 | 5,241,023 | +58,025 | 0.48% | 37,311,046 |
| 2008-07-08 | 2008-07-04 | 6.818 | 5,182,998 | -3,784 | 0.47% | 35,336,580 |
| 2008-07-07 | 2008-07-03 | 6.659 | 5,186,782 | -41,626 | 0.47% | 34,539,997 |
| 2008-07-04 | 2008-07-02 | 6.881 | 5,228,408 | -47,934 | 0.48% | 35,977,768 |
| 2008-07-03 | 2008-06-30 | 7.182 | 5,276,342 | -47,933 | 0.48% | 37,897,115 |
| 2008-07-02 | 2008-06-27 | 7.182 | 5,324,275 | +3,784 | 0.49% | 38,241,392 |
| 2008-06-27 | 2008-06-25 | 7.436 | 5,320,491 | -116,050 | 0.49% | 39,563,943 |
| 2008-06-26 | 2008-06-24 | 7.452 | 5,436,541 | -10,091 | 0.50% | 40,513,106 |
| 2008-06-25 | 2008-06-23 | 7.262 | 5,446,632 | +198,041 | 0.50% | 39,552,007 |
| 2008-06-23 | 2008-06-19 | 7.959 | 5,248,591 | +181,643 | 0.48% | 41,775,481 |
| 2008-06-20 | 2008-06-18 | 8.229 | 5,066,948 | +41,626 | 0.46% | 41,695,465 |
| 2008-06-19 | 2008-06-17 | 8.055 | 5,025,322 | -18,921 | 0.46% | 40,476,469 |
| 2008-06-18 | 2008-06-16 | 8.039 | 5,044,243 | -6,307 | 0.46% | 40,548,890 |
| 2008-06-17 | 2008-06-13 | 7.928 | 5,050,550 | +29,012 | 0.46% | 40,039,043 |
| 2008-06-16 | 2008-06-12 | 8.150 | 5,021,538 | -31,535 | 0.46% | 40,923,699 |
| 2008-06-13 | 2008-06-11 | 8.086 | 5,053,073 | -22,705 | 0.46% | 40,860,226 |
| 2008-06-12 | 2008-06-10 | 8.086 | 5,075,778 | -8,830 | 0.46% | 41,043,823 |
| 2008-06-11 | 2008-06-06 | 8.514 | 5,084,608 | -31,535 | 0.47% | 43,291,913 |
| 2008-06-10 | 2008-06-05 | 8.467 | 5,116,143 | -3,785 | 0.47% | 43,317,057 |
| 2008-06-06 | 2008-06-04 | 8.752 | 5,119,928 | +39,104 | 0.47% | 44,810,310 |
| 2008-06-05 | 2008-06-03 | 9.038 | 5,080,824 | +23,967 | 0.46% | 45,918,112 |
| 2008-06-04 | 2008-06-02 | 9.275 | 5,056,857 | +47,933 | 0.46% | 46,904,180 |
| 2008-06-03 | 2008-05-30 | 9.244 | 5,008,924 | +8,830 | 0.46% | 46,300,748 |
| 2008-06-02 | 2008-05-29 | 9.085 | 5,000,094 | -6,307 | 0.46% | 45,426,346 |
| 2008-05-30 | 2008-05-28 | 8.942 | 5,006,401 | +1,261 | 0.46% | 44,769,243 |
| 2008-05-29 | 2008-05-27 | 9.133 | 5,005,140 | -49,194 | 0.46% | 45,710,264 |
| 2008-05-28 | 2008-05-26 | 9.022 | 5,054,334 | +41,626 | 0.46% | 45,598,569 |
| 2008-05-27 | 2008-05-23 | 9.529 | 5,012,708 | -35,319 | 0.46% | 47,766,332 |
| 2008-05-26 | 2008-05-22 | 9.323 | 5,048,027 | +34,058 | 0.46% | 47,062,393 |
| 2008-05-23 | 2008-05-21 | 9.608 | 5,013,969 | -100,913 | 0.46% | 48,175,838 |
| 2008-05-22 | 2008-05-20 | 9.260 | 5,114,882 | +26,490 | 0.47% | 47,361,285 |
| 2008-05-21 | 2008-05-19 | 9.418 | 5,088,392 | -54,241 | 0.47% | 47,922,782 |
| 2008-05-20 | 2008-05-16 | 9.244 | 5,142,633 | -50,456 | 0.47% | 47,536,708 |
| 2008-05-19 | 2008-05-15 | 9.038 | 5,193,089 | -134,971 | 0.48% | 46,932,710 |
| 2008-05-16 | 2008-05-14 | 9.149 | 5,328,060 | +225,792 | 0.49% | 48,743,862 |
| 2008-05-15 | 2008-05-13 | 9.277 | 5,102,268 | -89,560 | 0.47% | 47,332,595 |
| 2008-05-14 | 2008-05-09 | 8.398 | 5,191,828 | +144,955 | 0.48% | 43,600,573 |
| 2008-05-13 | 2008-05-08 | 8.235 | 5,046,873 | +41,781 | 0.47% | 41,561,871 |
| 2008-05-09 | 2008-05-07 | 8.398 | 5,005,092 | +28,265 | 0.47% | 42,032,378 |
| 2008-05-08 | 2008-05-06 | 8.756 | 4,976,827 | -22,120 | 0.47% | 43,576,969 |
| 2008-05-07 | 2008-05-05 | 8.740 | 4,998,947 | -47,926 | 0.47% | 43,689,293 |
| 2008-05-06 | 2008-05-02 | 8.626 | 5,046,873 | -212,596 | 0.47% | 43,533,185 |
| 2008-05-05 | 2008-04-30 | 8.170 | 5,259,469 | +43,011 | 0.49% | 42,970,243 |
| 2008-05-02 | 2008-04-29 | 8.024 | 5,216,458 | -6,144 | 0.49% | 41,854,757 |
| 2008-04-30 | 2008-04-28 | 7.991 | 5,222,602 | -67,589 | 0.49% | 41,734,058 |
| 2008-04-29 | 2008-04-25 | 7.975 | 5,290,191 | -224,884 | 0.50% | 42,188,067 |
| 2008-04-28 | 2008-04-24 | 8.121 | 5,515,075 | -278,954 | 0.52% | 44,789,289 |
| 2008-04-25 | 2008-04-23 | 7.633 | 5,794,029 | -145,008 | 0.54% | 44,225,801 |
| 2008-04-24 | 2008-04-22 | 7.470 | 5,939,037 | -49,155 | 0.56% | 44,366,065 |
| 2008-04-23 | 2008-04-21 | 7.080 | 5,988,192 | -178,187 | 0.56% | 42,394,271 |
| 2008-04-22 | 2008-04-18 | 6.836 | 6,166,379 | -31,950 | 0.58% | 42,150,400 |
| 2008-04-21 | 2008-04-17 | 6.575 | 6,198,329 | -7,374 | 0.58% | 40,754,745 |
| 2008-04-18 | 2008-04-16 | 6.461 | 6,205,703 | -24,577 | 0.58% | 40,096,244 |
| 2008-04-17 | 2008-04-15 | 6.510 | 6,230,280 | +12,289 | 0.59% | 40,559,235 |
| 2008-04-16 | 2008-04-14 | 6.754 | 6,217,991 | -44,240 | 0.58% | 41,997,204 |
| 2008-04-15 | 2008-04-11 | 7.145 | 6,262,231 | +84,792 | 0.59% | 44,742,042 |
| 2008-04-14 | 2008-04-10 | 6.933 | 6,177,439 | -76,190 | 0.58% | 42,829,229 |
| 2008-04-11 | 2008-04-09 | 6.884 | 6,253,629 | +14,747 | 0.59% | 43,052,133 |
| 2008-04-10 | 2008-04-08 | 7.096 | 6,238,882 | -34,409 | 0.59% | 44,270,605 |
| 2008-04-09 | 2008-04-07 | 7.161 | 6,273,291 | -36,866 | 0.59% | 44,923,161 |
| 2008-04-08 | 2008-04-03 | 6.949 | 6,310,157 | -38,095 | 0.59% | 43,852,084 |
| 2008-04-07 | 2008-04-02 | 6.803 | 6,348,252 | +92,165 | 0.60% | 43,186,960 |
| 2008-04-03 | 2008-04-01 | 6.591 | 6,256,087 | +18,434 | 0.59% | 41,236,329 |
| 2008-04-02 | 2008-03-31 | 6.640 | 6,237,653 | +6,144 | 0.59% | 41,419,378 |
| 2008-04-01 | 2008-03-28 | 6.819 | 6,231,509 | +19,662 | 0.59% | 42,494,179 |
| 2008-03-31 | 2008-03-27 | 6.477 | 6,211,847 | -11,060 | 0.58% | 40,237,039 |
| 2008-03-28 | 2008-03-26 | 6.494 | 6,222,907 | -13,635 | 0.58% | 40,409,958 |
| 2008-03-26 | 2008-03-20 | 5.957 | 6,236,542 | +6,144 | 0.59% | 37,149,000 |
| 2008-03-25 | 2008-03-19 | 6.412 | 6,230,398 | -126,574 | 0.59% | 39,951,603 |
| 2008-03-20 | 2008-03-18 | 6.201 | 6,356,972 | +72,504 | 0.60% | 39,418,262 |
| 2008-03-19 | 2008-03-17 | 6.233 | 6,284,468 | +17,204 | 0.59% | 39,173,240 |
| 2008-03-18 | 2008-03-14 | 6.933 | 6,267,264 | -1,229 | 0.59% | 43,452,001 |
| 2008-03-17 | 2008-03-13 | 7.015 | 6,268,493 | -8,602 | 0.59% | 43,970,622 |
| 2008-03-14 | 2008-03-12 | 7.307 | 6,277,095 | -111,827 | 0.59% | 45,869,841 |
| 2008-03-13 | 2008-03-11 | 7.226 | 6,388,922 | +18,433 | 0.60% | 46,167,117 |
| 2008-03-12 | 2008-03-10 | 7.226 | 6,370,489 | -3,687 | 0.60% | 46,033,918 |
| 2008-03-11 | 2008-03-07 | 7.259 | 6,374,176 | +3,687 | 0.60% | 46,268,040 |
| 2008-03-10 | 2008-03-06 | 7.519 | 6,370,489 | -29,493 | 0.60% | 47,900,157 |
| 2008-03-07 | 2008-03-05 | 7.324 | 6,399,982 | +45,468 | 0.60% | 46,871,998 |
| 2008-03-06 | 2008-03-04 | 7.454 | 6,354,514 | +124,116 | 0.60% | 47,366,360 |
| 2008-03-05 | 2008-03-03 | 7.958 | 6,230,398 | +14,747 | 0.59% | 49,584,604 |
| 2008-03-04 | 2008-02-29 | 8.105 | 6,215,651 | +74,961 | 0.58% | 50,377,680 |
| 2008-03-03 | 2008-02-28 | 8.414 | 6,140,690 | -39,324 | 0.58% | 51,668,983 |
| 2008-02-29 | 2008-02-27 | 8.317 | 6,180,014 | -81,105 | 0.58% | 51,396,383 |
| 2008-02-28 | 2008-02-26 | 8.138 | 6,261,119 | -57,758 | 0.59% | 50,949,996 |
| 2008-02-27 | 2008-02-25 | 7.942 | 6,318,877 | +77,420 | 0.59% | 50,185,923 |
| 2008-02-26 | 2008-02-22 | 7.600 | 6,241,457 | -22,120 | 0.59% | 47,437,857 |
| 2008-02-25 | 2008-02-21 | 7.568 | 6,263,577 | -4,916 | 0.59% | 47,402,099 |
| 2008-02-22 | 2008-02-20 | 7.487 | 6,268,493 | -38,095 | 0.59% | 46,929,202 |
| 2008-02-21 | 2008-02-19 | 7.600 | 6,306,588 | -20,891 | 0.59% | 47,932,881 |
| 2008-02-20 | 2008-02-18 | 7.373 | 6,327,479 | +50,384 | 0.59% | 46,649,942 |
| 2008-02-19 | 2008-02-15 | 7.503 | 6,277,095 | -11,060 | 0.59% | 47,095,761 |
| 2008-02-18 | 2008-02-14 | 7.226 | 6,288,155 | -125,345 | 0.59% | 45,438,962 |
| 2008-02-15 | 2008-02-13 | 6.884 | 6,413,500 | -39,324 | 0.60% | 44,152,740 |
| 2008-02-14 | 2008-02-12 | 6.705 | 6,452,824 | -12,289 | 0.61% | 43,268,240 |
| 2008-02-13 | 2008-02-11 | 6.591 | 6,465,113 | +108,141 | 0.61% | 42,614,102 |
| 2008-02-12 | 2008-02-06 | 6.884 | 6,356,972 | +27,036 | 0.60% | 43,763,582 |
| 2008-02-11 | 2008-02-04 | 7.194 | 6,329,936 | +23,348 | 0.59% | 45,534,837 |
| 2008-02-05 | 2008-02-01 | 6.933 | 6,306,588 | +13,518 | 0.59% | 43,724,641 |
| 2008-02-04 | 2008-01-31 | 6.673 | 6,293,070 | +14,746 | 0.59% | 41,992,199 |
| 2008-02-01 | 2008-01-30 | 6.836 | 6,278,324 | +73,733 | 0.59% | 42,915,602 |
| 2008-01-31 | 2008-01-29 | 7.096 | 6,204,591 | -18,433 | 0.58% | 44,027,279 |
| 2008-01-30 | 2008-01-28 | 7.080 | 6,223,024 | -24,578 | 0.58% | 44,056,798 |
| 2008-01-29 | 2008-01-25 | 7.356 | 6,247,602 | +22,120 | 0.59% | 45,959,361 |
| 2008-01-28 | 2008-01-24 | 7.177 | 6,225,482 | -9,831 | 0.58% | 44,682,120 |
| 2008-01-25 | 2008-01-23 | 7.177 | 6,235,313 | +22,120 | 0.59% | 44,752,680 |
| 2008-01-24 | 2008-01-22 | 7.210 | 6,213,193 | -3,687 | 0.58% | 44,796,158 |
| 2008-01-23 | 2008-01-21 | 7.454 | 6,216,880 | +7,373 | 0.58% | 46,340,441 |
| 2008-01-22 | 2008-01-18 | 7.779 | 6,209,507 | +36,867 | 0.58% | 48,306,683 |
| 2008-01-21 | 2008-01-17 | 7.828 | 6,172,640 | -14,747 | 0.58% | 48,321,257 |
| 2008-01-18 | 2008-01-16 | 7.487 | 6,187,387 | +24,578 | 0.58% | 46,322,001 |
| 2008-01-17 | 2008-01-15 | 8.268 | 6,162,809 | +29,493 | 0.58% | 50,952,397 |
| 2008-01-16 | 2008-01-14 | 8.414 | 6,133,316 | -57,758 | 0.58% | 51,606,937 |
| 2008-01-15 | 2008-01-11 | 8.658 | 6,191,074 | -98,310 | 0.58% | 53,604,324 |
| 2008-01-14 | 2008-01-10 | 8.756 | 6,289,384 | -23,348 | 0.59% | 55,069,684 |
| 2008-01-11 | 2008-01-09 | 8.854 | 6,312,732 | -12,289 | 0.59% | 55,890,558 |
| 2008-01-10 | 2008-01-08 | 8.528 | 6,325,021 | -148,694 | 0.59% | 53,940,560 |
| 2008-01-09 | 2008-01-07 | 8.333 | 6,473,715 | +58,986 | 0.61% | 53,944,321 |
| 2008-01-08 | 2008-01-04 | 8.496 | 6,414,729 | +27,035 | 0.60% | 54,496,801 |
| 2008-01-07 | 2008-01-03 | 8.333 | 6,387,694 | +38,096 | 0.60% | 53,227,523 |
| 2008-01-04 | 2008-01-02 | 8.430 | 6,349,598 | -20,891 | 0.60% | 53,530,116 |
| 2008-01-03 | 2007-12-31 | 8.414 | 6,370,489 | +68,817 | 0.60% | 53,602,557 |
| 2008-01-02 | 2007-12-27 | 8.740 | 6,301,672 | +23,348 | 0.59% | 55,074,717 |
| 2007-12-28 | 2007-12-24 | 8.723 | 6,278,324 | -73,732 | 0.59% | 54,768,483 |
| 2007-12-27 | 2007-12-20 | 8.414 | 6,352,056 | -126,574 | 0.60% | 53,447,458 |
| 2007-12-21 | 2007-12-19 | 8.398 | 6,478,630 | +27,035 | 0.61% | 54,407,037 |
| 2007-12-20 | 2007-12-18 | 8.284 | 6,451,595 | +249,462 | 0.61% | 53,444,999 |
| 2007-12-19 | 2007-12-17 | 8.186 | 6,202,133 | +3,686 | 0.58% | 50,772,817 |
| 2007-12-18 | 2007-12-14 | 8.756 | 6,198,447 | +95,852 | 0.58% | 54,273,442 |
| 2007-12-17 | 2007-12-13 | 9.098 | 6,102,595 | +121,659 | 0.57% | 55,519,884 |
| 2007-12-14 | 2007-12-12 | 9.407 | 5,980,936 | +43,011 | 0.56% | 56,262,521 |
| 2007-12-13 | 2007-12-11 | 9.749 | 5,937,925 | +88,479 | 0.56% | 57,887,358 |
| 2007-12-12 | 2007-12-10 | 9.749 | 5,849,446 | +119,201 | 0.55% | 57,024,798 |
| 2007-12-11 | 2007-12-07 | 10.074 | 5,730,245 | -58,986 | 0.54% | 57,727,937 |
| 2007-12-10 | 2007-12-06 | 9.944 | 5,789,231 | -149,923 | 0.54% | 57,568,417 |
| 2007-12-07 | 2007-12-05 | 9.391 | 5,939,154 | -282,641 | 0.56% | 55,772,819 |
| 2007-12-06 | 2007-12-04 | 8.951 | 6,221,795 | +47,926 | 0.58% | 55,692,996 |
| 2007-12-05 | 2007-12-03 | 8.935 | 6,173,869 | -7,374 | 0.58% | 55,163,517 |
| 2007-12-04 | 2007-11-30 | 9.065 | 6,181,243 | +7,374 | 0.58% | 56,034,204 |
| 2007-12-03 | 2007-11-29 | 9.212 | 6,173,869 | -68,817 | 0.58% | 56,871,677 |
| 2007-11-30 | 2007-11-28 | 9.049 | 6,242,686 | +223,655 | 0.59% | 56,489,597 |
| 2007-11-29 | 2007-11-27 | 9.000 | 6,019,031 | -46,697 | 0.57% | 54,171,880 |
| 2007-11-28 | 2007-11-26 | 8.902 | 6,065,728 | -109,370 | 0.57% | 53,999,838 |
| 2007-11-27 | 2007-11-23 | 8.528 | 6,175,098 | +111,827 | 0.58% | 52,661,999 |
| 2007-11-26 | 2007-11-22 | 8.463 | 6,063,271 | +74,962 | 0.57% | 51,313,604 |
| 2007-11-23 | 2007-11-21 | 8.675 | 5,988,309 | +380,951 | 0.56% | 51,946,179 |
| 2007-11-22 | 2007-11-20 | 8.919 | 5,607,358 | -200,306 | 0.53% | 50,010,482 |
| 2007-11-21 | 2007-11-19 | 8.056 | 5,807,664 | +100,767 | 0.55% | 46,787,396 |
| 2007-11-20 | 2007-11-16 | 7.812 | 5,706,897 | +188,018 | 0.54% | 44,582,402 |
| 2007-11-19 | 2007-11-15 | 8.349 | 5,518,879 | +76,190 | 0.52% | 46,077,662 |
| 2007-11-16 | 2007-11-14 | 8.935 | 5,442,689 | +17,205 | 0.51% | 48,630,424 |
| 2007-11-15 | 2007-11-13 | 8.561 | 5,425,484 | -19,662 | 0.51% | 46,445,798 |
| 2007-11-14 | 2007-11-12 | 8.544 | 5,445,146 | -152,381 | 0.51% | 46,525,498 |
| 2007-11-13 | 2007-11-09 | 9.163 | 5,597,527 | +201,536 | 0.53% | 51,289,302 |
| 2007-11-12 | 2007-11-08 | 9.521 | 5,395,991 | +108,141 | 0.51% | 51,374,698 |
| 2007-11-09 | 2007-11-07 | 9.749 | 5,287,850 | +217,511 | 0.50% | 51,549,938 |
| 2007-11-08 | 2007-11-06 | 9.830 | 5,070,339 | +24,577 | 0.48% | 49,842,077 |
| 2007-11-07 | 2007-11-05 | 9.798 | 5,045,762 | +754,530 | 0.47% | 49,436,242 |
| 2007-11-06 | 2007-11-02 | 10.595 | 4,291,232 | +79,876 | 0.40% | 45,465,836 |
| 2007-11-05 | 2007-11-01 | 10.969 | 4,211,356 | -19,662 | 0.40% | 46,195,965 |
| 2007-11-02 | 2007-10-31 | 11.116 | 4,231,018 | +40,553 | 0.40% | 47,031,385 |
| 2007-11-01 | 2007-10-30 | 11.230 | 4,190,465 | +233,487 | 0.39% | 47,058,004 |
| 2007-10-31 | 2007-10-29 | 12.255 | 3,956,978 | +106,912 | 0.37% | 48,493,196 |
| 2007-10-30 | 2007-10-26 | 12.450 | 3,850,066 | -2,458 | 0.36% | 47,934,898 |
| 2007-10-26 | 2007-10-24 | 12.548 | 3,852,524 | +41,782 | 0.36% | 48,341,701 |
| 2007-10-25 | 2007-10-23 | 12.841 | 3,810,742 | +83,563 | 0.36% | 48,933,778 |
| 2007-10-24 | 2007-10-22 | 12.825 | 3,727,179 | +15,976 | 0.35% | 47,800,084 |
| 2007-10-23 | 2007-10-18 | 13.248 | 3,711,203 | -1,229 | 0.35% | 49,165,596 |
| 2007-10-22 | 2007-10-17 | 13.329 | 3,712,432 | +86,021 | 0.35% | 49,483,978 |
| 2007-10-18 | 2007-10-16 | 13.427 | 3,626,411 | +105,683 | 0.34% | 48,691,502 |
| 2007-10-17 | 2007-10-15 | 14.029 | 3,520,728 | +143,779 | 0.33% | 49,392,605 |
| 2007-10-16 | 2007-10-12 | 14.062 | 3,376,949 | -299,846 | 0.32% | 47,485,437 |
| 2007-10-15 | 2007-10-11 | 13.752 | 3,676,795 | -44,239 | 0.35% | 50,564,803 |
| 2007-10-12 | 2007-10-10 | 13.167 | 3,721,034 | -3,687 | 0.35% | 48,993,036 |
| 2007-10-11 | 2007-10-09 | 13.280 | 3,724,721 | +351,458 | 0.35% | 49,465,921 |
| 2007-10-10 | 2007-10-08 | 13.329 | 3,373,263 | -197,848 | 0.32% | 44,963,106 |
| 2007-10-09 | 2007-10-05 | 13.004 | 3,571,111 | -15,976 | 0.34% | 46,437,874 |
| 2007-10-08 | 2007-10-04 | 12.385 | 3,587,087 | +176,958 | 0.34% | 44,427,182 |
| 2007-10-05 | 2007-10-03 | 13.280 | 3,410,129 | +127,803 | 0.32% | 45,288,002 |
| 2007-10-04 | 2007-10-02 | 14.469 | 3,282,326 | -11,060 | 0.31% | 47,490,383 |
| 2007-10-03 | 2007-09-28 | 13.834 | 3,293,386 | -49,155 | 0.31% | 45,560,004 |
| 2007-10-02 | 2007-09-27 | 13.573 | 3,342,541 | +39,324 | 0.31% | 45,369,604 |
| 2007-09-28 | 2007-09-25 | 13.150 | 3,303,217 | -8,602 | 0.31% | 43,438,084 |
| 2007-09-27 | 2007-09-24 | 13.443 | 3,311,819 | -38,095 | 0.31% | 44,521,402 |
| 2007-09-25 | 2007-09-21 | 13.167 | 3,349,914 | -1,229 | 0.31% | 44,106,681 |
| 2007-09-24 | 2007-09-20 | 13.508 | 3,351,143 | -17,204 | 0.31% | 45,268,202 |
| 2007-09-21 | 2007-09-19 | 13.687 | 3,368,347 | -109,370 | 0.32% | 46,103,619 |
| 2007-09-20 | 2007-09-18 | 12.646 | 3,477,717 | -136,405 | 0.33% | 43,978,200 |
| 2007-09-19 | 2007-09-17 | 12.336 | 3,614,122 | -143,779 | 0.34% | 44,585,558 |
| 2007-09-18 | 2007-09-14 | 12.141 | 3,757,901 | -141,320 | 0.35% | 45,625,366 |
| 2007-09-17 | 2007-09-13 | 11.165 | 3,899,221 | -737,325 | 0.37% | 43,533,558 |
| 2007-09-14 | 2007-09-12 | 11.148 | 4,636,546 | +29,493 | 0.44% | 51,690,096 |
| 2007-09-13 | 2007-09-11 | 10.774 | 4,607,053 | +6,144 | 0.43% | 49,636,756 |
| 2007-09-12 | 2007-09-10 | 10.758 | 4,600,909 | -12,289 | 0.43% | 49,495,680 |
| 2007-09-11 | 2007-09-07 | 10.839 | 4,613,198 | +18,433 | 0.43% | 50,003,283 |
| 2007-09-10 | 2007-09-06 | 11.051 | 4,594,765 | +568,970 | 0.43% | 50,775,625 |
| 2007-09-07 | 2007-09-05 | 10.986 | 4,025,795 | +3,686 | 0.38% | 44,225,996 |
| 2007-09-06 | 2007-09-04 | 11.148 | 4,022,109 | -12,288 | 0.38% | 44,840,103 |
| 2007-09-05 | 2007-09-03 | 11.295 | 4,034,397 | -9,831 | 0.38% | 45,568,035 |
| 2007-09-04 | 2007-08-31 | 11.311 | 4,044,228 | -35,638 | 0.38% | 45,744,895 |
| 2007-09-03 | 2007-08-30 | 11.034 | 4,079,866 | +55,300 | 0.38% | 45,019,202 |
| 2007-08-31 | 2007-08-29 | 11.034 | 4,024,566 | -24,578 | 0.38% | 44,408,995 |
| 2007-08-30 | 2007-08-28 | 11.246 | 4,049,144 | -11,060 | 0.38% | 45,536,900 |
| 2007-08-29 | 2007-08-27 | 11.425 | 4,060,204 | -138,863 | 0.38% | 46,388,162 |
| 2007-08-28 | 2007-08-24 | 10.335 | 4,199,067 | -117,972 | 0.39% | 43,395,903 |
| 2007-08-27 | 2007-08-23 | 10.123 | 4,317,039 | -122,887 | 0.41% | 43,701,722 |
| 2007-08-24 | 2007-08-22 | 9.798 | 4,439,926 | +52,841 | 0.42% | 43,500,517 |
| 2007-08-23 | 2007-08-21 | 9.879 | 4,387,085 | -258,063 | 0.41% | 43,339,803 |
| 2007-08-22 | 2007-08-20 | 9.716 | 4,645,148 | -116,744 | 0.44% | 45,133,195 |
| 2007-08-21 | 2007-08-17 | 8.951 | 4,761,892 | -122,887 | 0.45% | 42,625,003 |
| 2007-08-20 | 2007-08-16 | 9.130 | 4,884,779 | +20,891 | 0.46% | 44,599,499 |
| 2007-08-17 | 2007-08-15 | 9.960 | 4,863,888 | +138,863 | 0.46% | 48,445,917 |
| 2007-08-16 | 2007-08-14 | 10.302 | 4,725,025 | +15,975 | 0.44% | 48,677,696 |
| 2007-08-15 | 2007-08-13 | 10.270 | 4,709,050 | -22,120 | 0.44% | 48,359,840 |
| 2007-08-14 | 2007-08-10 | 10.416 | 4,731,170 | +81,106 | 0.44% | 49,280,003 |
| 2007-08-13 | 2007-08-09 | 10.855 | 4,650,064 | -88,479 | 0.44% | 50,478,560 |
| 2007-08-10 | 2007-08-08 | 10.807 | 4,738,543 | -57,757 | 0.45% | 51,207,680 |
| 2007-08-09 | 2007-08-07 | 10.628 | 4,796,300 | -82,335 | 0.45% | 50,973,179 |
| 2007-08-08 | 2007-08-06 | 10.383 | 4,878,635 | -29,493 | 0.46% | 50,657,202 |
| 2007-08-06 | 2007-08-02 | 10.400 | 4,908,128 | -38,095 | 0.46% | 51,043,322 |
| 2007-08-03 | 2007-08-01 | 10.628 | 4,946,223 | +162,212 | 0.46% | 52,566,501 |
| 2007-08-02 | 2007-07-31 | 11.344 | 4,784,011 | -29,493 | 0.45% | 54,268,416 |
| 2007-08-01 | 2007-07-30 | 11.018 | 4,813,504 | +20,890 | 0.45% | 53,036,176 |
| 2007-07-31 | 2007-07-27 | 10.628 | 4,792,614 | +68,818 | 0.45% | 50,934,005 |
| 2007-07-30 | 2007-07-26 | 11.165 | 4,723,796 | +40,552 | 0.44% | 52,739,675 |
| 2007-07-27 | 2007-07-25 | 11.539 | 4,683,244 | -61,443 | 0.44% | 54,039,985 |
| 2007-07-26 | 2007-07-24 | 11.425 | 4,744,687 | -387,096 | 0.45% | 54,208,436 |
| 2007-07-25 | 2007-07-23 | 10.335 | 5,131,783 | -63,902 | 0.48% | 53,035,199 |
| 2007-07-24 | 2007-07-20 | 10.058 | 5,195,685 | +9,831 | 0.49% | 52,258,084 |
| 2007-07-23 | 2007-07-19 | 10.009 | 5,185,854 | -17,204 | 0.49% | 51,906,004 |
| 2007-07-20 | 2007-07-18 | 10.009 | 5,203,058 | +33,180 | 0.49% | 52,078,202 |
| 2007-07-19 | 2007-07-17 | 10.221 | 5,169,878 | -12,289 | 0.49% | 52,839,918 |
| 2007-07-18 | 2007-07-16 | 10.237 | 5,182,167 | -97,081 | 0.49% | 53,049,860 |
| 2007-07-17 | 2007-07-13 | 10.221 | 5,279,248 | +7,373 | 0.50% | 53,957,759 |
| 2007-07-16 | 2007-07-12 | 10.156 | 5,271,875 | -87,250 | 0.50% | 53,539,201 |
| 2007-07-13 | 2007-07-11 | 10.253 | 5,359,125 | -41,782 | 0.50% | 54,948,600 |
| 2007-07-12 | 2007-07-10 | 10.302 | 5,400,907 | -6,144 | 0.51% | 55,640,703 |
| 2007-07-11 | 2007-07-09 | 10.286 | 5,407,051 | +40,553 | 0.51% | 55,615,999 |
| 2007-07-10 | 2007-07-06 | 10.302 | 5,366,498 | -77,419 | 0.50% | 55,286,217 |
| 2007-07-09 | 2007-07-05 | 10.481 | 5,443,917 | +70,045 | 0.51% | 57,058,396 |
| 2007-07-06 | 2007-07-04 | 10.449 | 5,373,872 | -320,736 | 0.50% | 56,149,325 |
| 2007-07-05 | 2007-07-03 | 10.237 | 5,694,608 | -264,208 | 0.53% | 58,295,721 |
| 2007-07-04 | 2007-06-29 | 9.928 | 5,958,816 | +13,518 | 0.56% | 59,157,799 |
| 2007-07-03 | 2007-06-28 | 9.846 | 5,945,298 | +183,102 | 0.56% | 58,539,795 |
| 2007-06-29 | 2007-06-27 | 9.928 | 5,762,196 | +412,902 | 0.54% | 57,205,799 |
| 2007-06-28 | 2007-06-26 | 10.172 | 5,349,294 | -25,806 | 0.50% | 54,412,500 |
| 2007-06-27 | 2007-06-25 | 10.221 | 5,375,100 | -62,673 | 0.50% | 54,937,436 |
| 2007-06-26 | 2007-06-22 | 10.514 | 5,437,773 | 0.51% | 57,171,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy