History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 5,468,000 | +0 | 0.32% | 15,146,360 |
| 2025-10-13 | 2025-10-09 | 2.820 | 5,468,000 | +0 | 0.32% | 15,419,760 |
| 2025-10-10 | 2025-10-08 | 2.780 | 5,468,000 | -106,000 | 0.32% | 15,201,040 |
| 2025-10-09 | 2025-10-06 | 2.750 | 5,574,000 | +10,000 | 0.32% | 15,328,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 5,564,000 | -16,000 | 0.32% | 15,356,640 |
| 2025-10-06 | 2025-10-02 | 2.730 | 5,580,000 | -50,000 | 0.32% | 15,233,400 |
| 2025-10-03 | 2025-09-30 | 2.670 | 5,630,000 | -20,000 | 0.32% | 15,032,100 |
| 2025-10-02 | 2025-09-29 | 2.680 | 5,650,000 | -124,000 | 0.33% | 15,142,000 |
| 2025-09-30 | 2025-09-26 | 2.440 | 5,774,000 | +20,000 | 0.33% | 14,088,560 |
| 2025-09-26 | 2025-09-24 | 2.400 | 5,754,000 | +32,000 | 0.33% | 13,809,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 5,722,000 | +48,000 | 0.33% | 13,961,680 |
| 2025-09-23 | 2025-09-19 | 2.480 | 5,674,000 | +504,000 | 0.33% | 14,071,520 |
| 2025-09-17 | 2025-09-15 | 2.470 | 5,170,000 | -78,000 | 0.30% | 12,769,900 |
| 2025-09-16 | 2025-09-12 | 2.520 | 5,248,000 | -6,000 | 0.30% | 13,224,960 |
| 2025-09-12 | 2025-09-10 | 2.480 | 5,254,000 | +70,000 | 0.30% | 13,029,920 |
| 2025-09-11 | 2025-09-09 | 2.540 | 5,184,000 | -250,000 | 0.30% | 13,167,360 |
| 2025-09-10 | 2025-09-08 | 2.440 | 5,434,000 | +6,000 | 0.31% | 13,258,960 |
| 2025-09-08 | 2025-09-04 | 2.330 | 5,428,000 | +56,000 | 0.31% | 12,647,240 |
| 2025-09-03 | 2025-09-01 | 2.450 | 5,372,000 | -80,000 | 0.31% | 13,161,400 |
| 2025-09-01 | 2025-08-28 | 2.420 | 5,452,000 | +200,000 | 0.31% | 13,193,840 |
| 2025-08-29 | 2025-08-27 | 2.420 | 5,252,000 | -4,000 | 0.30% | 12,709,840 |
| 2025-08-28 | 2025-08-26 | 2.490 | 5,256,000 | +12,000 | 0.30% | 13,087,440 |
| 2025-08-27 | 2025-08-25 | 2.420 | 5,244,000 | -50,000 | 0.30% | 12,690,480 |
| 2025-08-25 | 2025-08-21 | 2.380 | 5,294,000 | +114,000 | 0.31% | 12,599,720 |
| 2025-08-20 | 2025-08-18 | 2.510 | 5,180,000 | +4,000 | 0.30% | 13,001,800 |
| 2025-08-19 | 2025-08-15 | 2.510 | 5,176,000 | -382,000 | 0.30% | 12,991,760 |
| 2025-08-18 | 2025-08-14 | 2.450 | 5,558,000 | -52,000 | 0.32% | 13,617,100 |
| 2025-08-15 | 2025-08-13 | 2.530 | 5,610,000 | +234,000 | 0.32% | 14,193,300 |
| 2025-08-14 | 2025-08-12 | 2.550 | 5,376,000 | -160,000 | 0.31% | 13,708,800 |
| 2025-08-12 | 2025-08-08 | 2.580 | 5,536,000 | +416,000 | 0.32% | 14,282,880 |
| 2025-08-11 | 2025-08-07 | 2.550 | 5,120,000 | +20,000 | 0.30% | 13,056,000 |
| 2025-08-08 | 2025-08-06 | 2.640 | 5,100,000 | +108,000 | 0.29% | 13,464,000 |
| 2025-08-07 | 2025-08-05 | 2.530 | 4,992,000 | -964,000 | 0.29% | 12,629,760 |
| 2025-08-06 | 2025-08-04 | 2.190 | 5,956,000 | -100,000 | 0.34% | 13,043,640 |
| 2025-08-04 | 2025-07-31 | 2.180 | 6,056,000 | +338,000 | 0.35% | 13,202,080 |
| 2025-08-01 | 2025-07-30 | 2.340 | 5,718,000 | +178,000 | 0.33% | 13,380,120 |
| 2025-07-31 | 2025-07-29 | 2.290 | 5,540,000 | -470,000 | 0.32% | 12,686,600 |
| 2025-07-30 | 2025-07-28 | 2.120 | 6,010,000 | -430,000 | 0.35% | 12,741,200 |
| 2025-07-29 | 2025-07-25 | 2.140 | 6,440,000 | +2,000 | 0.37% | 13,781,600 |
| 2025-07-28 | 2025-07-24 | 2.180 | 6,438,000 | -92,000 | 0.37% | 14,034,840 |
| 2025-07-25 | 2025-07-23 | 2.130 | 6,530,000 | -154,000 | 0.38% | 13,908,900 |
| 2025-07-24 | 2025-07-22 | 2.160 | 6,684,000 | -194,000 | 0.39% | 14,437,440 |
| 2025-07-23 | 2025-07-21 | 2.110 | 6,878,000 | -96,000 | 0.40% | 14,512,580 |
| 2025-07-22 | 2025-07-18 | 2.000 | 6,974,000 | +176,000 | 0.40% | 13,948,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 6,798,000 | +72,000 | 0.39% | 13,935,900 |
| 2025-07-17 | 2025-07-15 | 2.070 | 6,726,000 | -16,000 | 0.39% | 13,922,820 |
| 2025-07-16 | 2025-07-14 | 2.080 | 6,742,000 | -208,000 | 0.39% | 14,023,360 |
| 2025-07-11 | 2025-07-09 | 1.810 | 6,950,000 | +50,000 | 0.40% | 12,579,500 |
| 2025-07-09 | 2025-07-07 | 1.880 | 6,900,000 | -300,000 | 0.40% | 12,972,000 |
| 2025-07-07 | 2025-07-03 | 1.920 | 7,200,000 | +158,000 | 0.42% | 13,824,000 |
| 2025-07-04 | 2025-07-02 | 2.020 | 7,042,000 | +12,000 | 0.41% | 14,224,840 |
| 2025-07-03 | 2025-06-30 | 1.950 | 7,030,000 | +50,000 | 0.41% | 13,708,500 |
| 2025-06-26 | 2025-06-24 | 2.040 | 6,980,000 | -52,000 | 0.40% | 14,239,200 |
| 2025-06-25 | 2025-06-23 | 1.870 | 7,032,000 | +10,000 | 0.41% | 13,149,840 |
| 2025-06-24 | 2025-06-20 | 1.980 | 7,022,000 | -350,000 | 0.41% | 13,903,560 |
| 2025-06-19 | 2025-06-17 | 1.960 | 7,372,000 | -28,000 | 0.43% | 14,449,120 |
| 2025-06-18 | 2025-06-16 | 1.940 | 7,400,000 | +832,000 | 0.43% | 14,356,000 |
| 2025-06-17 | 2025-06-13 | 1.830 | 6,568,000 | +50,000 | 0.38% | 12,019,440 |
| 2025-06-13 | 2025-06-11 | 1.880 | 6,518,000 | +88,000 | 0.38% | 12,253,840 |
| 2025-06-12 | 2025-06-10 | 1.810 | 6,430,000 | -50,000 | 0.37% | 11,638,300 |
| 2025-06-09 | 2025-06-05 | 1.750 | 6,480,000 | -6,000 | 0.37% | 11,340,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 6,486,000 | +100,000 | 0.37% | 11,091,060 |
| 2025-06-05 | 2025-06-03 | 1.690 | 6,386,000 | +100,000 | 0.37% | 10,792,340 |
| 2025-06-02 | 2025-05-29 | 1.740 | 6,286,000 | +100,000 | 0.36% | 10,937,640 |
| 2025-05-28 | 2025-05-26 | 1.760 | 6,186,000 | +216,000 | 0.36% | 10,887,360 |
| 2025-05-27 | 2025-05-23 | 1.810 | 5,970,000 | +56,000 | 0.34% | 10,805,700 |
| 2025-05-26 | 2025-05-22 | 1.700 | 5,914,000 | -50,000 | 0.34% | 10,053,800 |
| 2025-05-22 | 2025-05-20 | 1.630 | 5,964,000 | +50,000 | 0.34% | 9,721,320 |
| 2025-05-16 | 2025-05-14 | 1.620 | 5,914,000 | -60,000 | 0.34% | 9,580,680 |
| 2025-05-15 | 2025-05-13 | 1.580 | 5,974,000 | -24,000 | 0.34% | 9,438,920 |
| 2025-05-14 | 2025-05-12 | 1.560 | 5,998,000 | +100,000 | 0.35% | 9,356,880 |
| 2025-05-13 | 2025-05-09 | 1.580 | 5,898,000 | +124,000 | 0.34% | 9,318,840 |
| 2025-05-09 | 2025-05-07 | 1.630 | 5,774,000 | +230,000 | 0.33% | 9,411,620 |
| 2025-05-06 | 2025-04-30 | 1.640 | 5,544,000 | +150,000 | 0.32% | 9,092,160 |
| 2025-05-02 | 2025-04-29 | 1.630 | 5,394,000 | +2,000 | 0.31% | 8,792,220 |
| 2025-04-30 | 2025-04-28 | 1.600 | 5,392,000 | +10,000 | 0.31% | 8,627,200 |
| 2025-04-16 | 2025-04-14 | 1.760 | 5,382,000 | -6,000 | 0.31% | 9,472,320 |
| 2025-04-15 | 2025-04-11 | 1.660 | 5,388,000 | +6,000 | 0.31% | 8,944,080 |
| 2025-04-01 | 2025-03-28 | 1.870 | 5,382,000 | +34,000 | 0.31% | 10,064,340 |
| 2025-03-28 | 2025-03-26 | 1.950 | 5,348,000 | +300,000 | 0.31% | 10,428,600 |
| 2025-03-27 | 2025-03-25 | 1.910 | 5,048,000 | +50,000 | 0.29% | 9,641,680 |
| 2025-03-26 | 2025-03-24 | 1.970 | 4,998,000 | +166,000 | 0.29% | 9,846,060 |
| 2025-03-24 | 2025-03-20 | 1.970 | 4,832,000 | -92,000 | 0.28% | 9,519,040 |
| 2025-03-21 | 2025-03-19 | 1.960 | 4,924,000 | -190,000 | 0.28% | 9,651,040 |
| 2025-03-18 | 2025-03-14 | 1.860 | 5,114,000 | +10,000 | 0.30% | 9,512,040 |
| 2025-03-17 | 2025-03-13 | 1.890 | 5,104,000 | +40,000 | 0.29% | 9,646,560 |
| 2025-03-13 | 2025-03-11 | 1.900 | 5,064,000 | +92,000 | 0.29% | 9,621,600 |
| 2025-03-11 | 2025-03-07 | 1.990 | 4,972,000 | +4,000 | 0.29% | 9,894,280 |
| 2025-03-10 | 2025-03-06 | 1.960 | 4,968,000 | +8,000 | 0.29% | 9,737,280 |
| 2025-03-07 | 2025-03-05 | 1.990 | 4,960,000 | +162,000 | 0.29% | 9,870,400 |
| 2025-03-05 | 2025-03-03 | 1.950 | 4,798,000 | +218,000 | 0.28% | 9,356,100 |
| 2025-03-04 | 2025-02-28 | 1.910 | 4,580,000 | -20,000 | 0.26% | 8,747,800 |
| 2025-03-03 | 2025-02-27 | 1.820 | 4,600,000 | -2,000 | 0.27% | 8,372,000 |
| 2025-02-28 | 2025-02-26 | 1.850 | 4,602,000 | -2,000 | 0.27% | 8,513,700 |
| 2025-02-27 | 2025-02-25 | 1.680 | 4,604,000 | +78,000 | 0.27% | 7,734,720 |
| 2025-02-25 | 2025-02-21 | 1.660 | 4,526,000 | +70,000 | 0.26% | 7,513,160 |
| 2025-02-21 | 2025-02-19 | 1.660 | 4,456,000 | +50,000 | 0.26% | 7,396,960 |
| 2025-02-20 | 2025-02-18 | 1.680 | 4,406,000 | -14,000 | 0.25% | 7,402,080 |
| 2025-02-18 | 2025-02-14 | 1.680 | 4,420,000 | +28,000 | 0.26% | 7,425,600 |
| 2025-02-17 | 2025-02-13 | 1.650 | 4,392,000 | +70,000 | 0.25% | 7,246,800 |
| 2025-02-14 | 2025-02-12 | 1.650 | 4,322,000 | +102,000 | 0.25% | 7,131,300 |
| 2025-02-12 | 2025-02-10 | 1.800 | 4,220,000 | +152,000 | 0.24% | 7,596,000 |
| 2025-02-11 | 2025-02-07 | 1.740 | 4,068,000 | -378,000 | 0.23% | 7,078,320 |
| 2025-02-10 | 2025-02-06 | 1.760 | 4,446,000 | +4,000 | 0.26% | 7,824,960 |
| 2025-02-05 | 2025-02-03 | 1.700 | 4,442,000 | -40,000 | 0.26% | 7,551,400 |
| 2025-02-04 | 2025-01-28 | 1.740 | 4,482,000 | +6,000 | 0.26% | 7,798,680 |
| 2025-01-22 | 2025-01-20 | 1.670 | 4,476,000 | +48,000 | 0.26% | 7,474,920 |
| 2025-01-20 | 2025-01-16 | 1.770 | 4,428,000 | -14,000 | 0.26% | 7,837,560 |
| 2025-01-14 | 2025-01-10 | 1.550 | 4,442,000 | +50,000 | 0.26% | 6,885,100 |
| 2025-01-13 | 2025-01-09 | 1.660 | 4,392,000 | +230,000 | 0.25% | 7,290,720 |
| 2025-01-10 | 2025-01-08 | 1.630 | 4,162,000 | -200,000 | 0.24% | 6,784,060 |
| 2025-01-09 | 2025-01-07 | 1.630 | 4,362,000 | +1,476,000 | 0.25% | 7,110,060 |
| 2025-01-08 | 2025-01-06 | 1.510 | 2,886,000 | -18,000 | 0.17% | 4,357,860 |
| 2025-01-07 | 2025-01-03 | 1.370 | 2,904,000 | +1,792,000 | 0.17% | 3,978,480 |
| 2025-01-06 | 2025-01-02 | 1.390 | 1,112,000 | +168,000 | 0.06% | 1,545,680 |
| 2025-01-03 | 2024-12-31 | 1.470 | 944,000 | +12,000 | 0.05% | 1,387,680 |
| 2024-12-27 | 2024-12-20 | 1.380 | 932,000 | +88,000 | 0.05% | 1,286,160 |
| 2024-12-23 | 2024-12-19 | 1.460 | 844,000 | -58,000 | 0.05% | 1,232,240 |
| 2024-12-20 | 2024-12-18 | 1.420 | 902,000 | +60,000 | 0.05% | 1,280,840 |
| 2024-12-19 | 2024-12-17 | 1.370 | 842,000 | -70,000 | 0.05% | 1,153,540 |
| 2024-12-18 | 2024-12-16 | 1.320 | 912,000 | -30,000 | 0.05% | 1,203,840 |
| 2024-12-17 | 2024-12-13 | 1.300 | 942,000 | +84,000 | 0.05% | 1,224,600 |
| 2024-12-16 | 2024-12-12 | 1.340 | 858,000 | +70,000 | 0.05% | 1,149,720 |
| 2024-12-13 | 2024-12-11 | 1.330 | 788,000 | +270,000 | 0.05% | 1,048,040 |
| 2024-12-12 | 2024-12-10 | 1.260 | 518,000 | +50,000 | 0.03% | 652,680 |
| 2024-12-06 | 2024-12-04 | 1.310 | 468,000 | +14,000 | 0.03% | 613,080 |
| 2024-11-20 | 2024-11-18 | 1.180 | 454,000 | -10,000 | 0.03% | 535,720 |
| 2024-11-15 | 2024-11-13 | 1.210 | 464,000 | -10,000 | 0.03% | 561,440 |
| 2024-11-11 | 2024-11-07 | 1.310 | 474,000 | -26,000 | 0.03% | 620,940 |
| 2024-10-31 | 2024-10-29 | 1.250 | 500,000 | -572,000 | 0.03% | 625,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 1,072,000 | +572,000 | 0.06% | 1,415,040 |
| 2024-10-22 | 2024-10-18 | 1.200 | 500,000 | +10,000 | 0.03% | 600,000 |
| 2024-10-18 | 2024-10-16 | 1.220 | 490,000 | +16,000 | 0.03% | 597,800 |
| 2024-10-15 | 2024-10-10 | 1.260 | 474,000 | -16,000 | 0.03% | 597,240 |
| 2024-10-14 | 2024-10-09 | 1.190 | 490,000 | +16,000 | 0.03% | 583,100 |
| 2024-10-09 | 2024-10-07 | 1.520 | 474,000 | +20,000 | 0.03% | 720,480 |
| 2024-10-08 | 2024-10-04 | 1.310 | 454,000 | -20,000 | 0.03% | 594,740 |
| 2024-10-07 | 2024-10-03 | 1.230 | 474,000 | +20,000 | 0.03% | 583,020 |
| 2024-10-04 | 2024-10-02 | 1.310 | 454,000 | +4,000 | 0.03% | 594,740 |
| 2024-10-03 | 2024-09-30 | 1.250 | 450,000 | +12,000 | 0.03% | 562,500 |
| 2024-09-12 | 2024-09-10 | 0.880 | 438,000 | +2,000 | 0.03% | 385,440 |
| 2024-09-09 | 2024-09-04 | 0.950 | 436,000 | +2,000 | 0.03% | 414,200 |
| 2024-09-03 | 2024-08-30 | 1.000 | 434,000 | +2,000 | 0.03% | 434,000 |
| 2024-08-13 | 2024-08-09 | 1.040 | 432,000 | -4,000 | 0.02% | 449,280 |
| 2024-06-19 | 2024-06-17 | 1.160 | 436,000 | +12,000 | 0.03% | 505,760 |
| 2024-06-13 | 2024-06-11 | 1.190 | 424,000 | +10,000 | 0.02% | 504,560 |
| 2024-05-23 | 2024-05-21 | 1.250 | 414,000 | +12,000 | 0.02% | 517,500 |
| 2024-04-29 | 2024-04-25 | 1.140 | 402,000 | -6,000 | 0.02% | 458,280 |
| 2024-04-24 | 2024-04-22 | 1.130 | 408,000 | +6,000 | 0.02% | 461,040 |
| 2024-03-21 | 2024-03-19 | 1.200 | 402,000 | -28,000 | 0.02% | 482,400 |
| 2024-03-01 | 2024-02-28 | 1.200 | 430,000 | -2,000 | 0.02% | 516,000 |
| 2024-02-23 | 2024-02-21 | 1.220 | 432,000 | -408,000 | 0.02% | 527,040 |
| 2024-02-21 | 2024-02-19 | 1.210 | 840,000 | -60,000 | 0.05% | 1,016,400 |
| 2024-02-19 | 2024-02-15 | 1.150 | 900,000 | +4,000 | 0.05% | 1,035,000 |
| 2024-02-06 | 2024-02-02 | 1.130 | 896,000 | -42,000 | 0.05% | 1,012,480 |
| 2024-02-02 | 2024-01-31 | 1.180 | 938,000 | -60,000 | 0.05% | 1,106,840 |
| 2023-12-12 | 2023-12-08 | 1.210 | 998,000 | -60,000 | 0.06% | 1,207,580 |
| 2023-12-05 | 2023-12-01 | 1.260 | 1,058,000 | -34,000 | 0.06% | 1,333,080 |
| 2023-11-23 | 2023-11-21 | 1.330 | 1,092,000 | +60,000 | 0.06% | 1,452,360 |
| 2023-11-07 | 2023-11-03 | 1.310 | 1,032,000 | -40,000 | 0.06% | 1,351,920 |
| 2023-10-20 | 2023-10-18 | 1.210 | 1,072,000 | +10,000 | 0.06% | 1,297,120 |
| 2023-09-21 | 2023-09-19 | 1.370 | 1,062,000 | +24,000 | 0.06% | 1,454,940 |
| 2023-09-20 | 2023-09-18 | 1.370 | 1,038,000 | +76,000 | 0.06% | 1,422,060 |
| 2023-08-30 | 2023-08-28 | 1.370 | 962,000 | -6,000 | 0.06% | 1,317,940 |
| 2023-08-04 | 2023-08-02 | 1.600 | 968,000 | +4,000 | 0.06% | 1,548,800 |
| 2023-08-01 | 2023-07-28 | 1.610 | 964,000 | +72,000 | 0.06% | 1,552,040 |
| 2023-07-31 | 2023-07-27 | 1.580 | 892,000 | +4,000 | 0.05% | 1,409,360 |
| 2023-06-21 | 2023-06-19 | 1.443 | 888,000 | +14,023 | 0.05% | 1,281,192 |
| 2023-06-19 | 2023-06-15 | 1.433 | 873,977 | +15,747 | 0.05% | 1,252,080 |
| 2023-06-16 | 2023-06-14 | 1.412 | 858,230 | +27,558 | 0.05% | 1,212,080 |
| 2023-06-14 | 2023-06-12 | 1.392 | 830,672 | -9,842 | 0.05% | 1,156,280 |
| 2023-06-02 | 2023-05-31 | 1.443 | 840,514 | -39,369 | 0.05% | 1,212,680 |
| 2023-06-01 | 2023-05-30 | 1.463 | 879,883 | -49,210 | 0.05% | 1,287,361 |
| 2023-04-13 | 2023-04-11 | 1.737 | 929,093 | +19,684 | 0.05% | 1,614,240 |
| 2023-03-27 | 2023-03-23 | 1.839 | 909,409 | -1,968 | 0.05% | 1,672,440 |
| 2023-03-17 | 2023-03-15 | 1.839 | 911,377 | -3,937 | 0.05% | 1,676,060 |
| 2023-02-28 | 2023-02-24 | 1.890 | 915,314 | +9,842 | 0.05% | 1,729,800 |
| 2023-02-24 | 2023-02-22 | 1.961 | 905,472 | +19,684 | 0.05% | 1,775,600 |
| 2023-02-08 | 2023-02-06 | 1.910 | 885,788 | -19,684 | 0.05% | 1,692,000 |
| 2023-02-06 | 2023-02-02 | 2.012 | 905,472 | +9,842 | 0.05% | 1,821,600 |
| 2023-01-13 | 2023-01-11 | 1.941 | 895,630 | -25,589 | 0.05% | 1,738,100 |
| 2022-12-30 | 2022-12-28 | 1.890 | 921,219 | +1,968 | 0.05% | 1,740,959 |
| 2022-12-20 | 2022-12-16 | 1.920 | 919,251 | -29,526 | 0.05% | 1,765,260 |
| 2022-12-16 | 2022-12-14 | 1.900 | 948,777 | +9,842 | 0.06% | 1,802,680 |
| 2022-12-15 | 2022-12-13 | 1.941 | 938,935 | +29,526 | 0.06% | 1,822,140 |
| 2022-12-14 | 2022-12-12 | 1.870 | 909,409 | -11,810 | 0.05% | 1,700,160 |
| 2022-12-08 | 2022-12-06 | 1.819 | 921,219 | +25,589 | 0.05% | 1,675,439 |
| 2022-12-07 | 2022-12-05 | 1.758 | 895,630 | +29,526 | 0.05% | 1,574,300 |
| 2022-12-05 | 2022-12-01 | 1.707 | 866,104 | -29,526 | 0.05% | 1,478,401 |
| 2022-11-29 | 2022-11-25 | 1.687 | 895,630 | -29,526 | 0.05% | 1,510,600 |
| 2022-11-28 | 2022-11-24 | 1.616 | 925,156 | -19,684 | 0.05% | 1,494,600 |
| 2022-11-24 | 2022-11-22 | 1.595 | 944,840 | +19,684 | 0.06% | 1,507,200 |
| 2022-11-22 | 2022-11-18 | 1.555 | 925,156 | +19,684 | 0.05% | 1,438,200 |
| 2022-11-17 | 2022-11-15 | 1.697 | 905,472 | -27,558 | 0.05% | 1,536,400 |
| 2022-11-16 | 2022-11-14 | 1.616 | 933,030 | -29,526 | 0.05% | 1,507,320 |
| 2022-11-14 | 2022-11-10 | 1.341 | 962,556 | +27,558 | 0.06% | 1,290,960 |
| 2022-11-10 | 2022-11-08 | 1.392 | 934,998 | +29,526 | 0.05% | 1,301,500 |
| 2022-11-09 | 2022-11-07 | 1.422 | 905,472 | +39,368 | 0.05% | 1,288,000 |
| 2022-09-28 | 2022-09-26 | 1.727 | 866,104 | +5,906 | 0.05% | 1,496,001 |
| 2022-09-21 | 2022-09-19 | 1.819 | 860,198 | +9,842 | 0.05% | 1,564,459 |
| 2022-09-20 | 2022-09-16 | 1.880 | 850,356 | +7,873 | 0.05% | 1,598,400 |
| 2022-09-19 | 2022-09-15 | 1.941 | 842,483 | +9,842 | 0.05% | 1,634,961 |
| 2022-09-16 | 2022-09-14 | 1.971 | 832,641 | +9,843 | 0.05% | 1,641,241 |
| 2022-09-08 | 2022-09-06 | 2.012 | 822,798 | -1,969 | 0.05% | 1,655,279 |
| 2022-09-07 | 2022-09-05 | 1.991 | 824,767 | +1,969 | 0.05% | 1,642,480 |
| 2022-08-31 | 2022-08-29 | 2.083 | 822,798 | -1,969 | 0.05% | 1,713,799 |
| 2022-08-29 | 2022-08-25 | 2.124 | 824,767 | -19,684 | 0.05% | 1,751,420 |
| 2022-08-25 | 2022-08-23 | 2.124 | 844,451 | -9,842 | 0.05% | 1,793,220 |
| 2022-08-23 | 2022-08-19 | 2.144 | 854,293 | -19,684 | 0.05% | 1,831,480 |
| 2022-08-17 | 2022-08-15 | 2.184 | 873,977 | +9,842 | 0.05% | 1,909,199 |
| 2022-08-16 | 2022-08-12 | 2.164 | 864,135 | +11,810 | 0.05% | 1,870,140 |
| 2022-08-05 | 2022-08-03 | 2.012 | 852,325 | +1,969 | 0.05% | 1,714,681 |
| 2022-08-03 | 2022-08-01 | 2.103 | 850,356 | -13,779 | 0.05% | 1,788,479 |
| 2022-07-26 | 2022-07-22 | 2.124 | 864,135 | +1,968 | 0.05% | 1,835,020 |
| 2022-07-22 | 2022-07-20 | 2.215 | 862,167 | -19,684 | 0.05% | 1,909,681 |
| 2022-07-19 | 2022-07-15 | 2.144 | 881,851 | -5,905 | 0.05% | 1,890,560 |
| 2022-07-15 | 2022-07-13 | 2.245 | 887,756 | +7,873 | 0.05% | 1,993,420 |
| 2022-07-14 | 2022-07-12 | 2.286 | 879,883 | +19,685 | 0.05% | 2,011,501 |
| 2022-07-13 | 2022-07-11 | 2.317 | 860,198 | +9,842 | 0.05% | 1,992,719 |
| 2022-07-08 | 2022-07-06 | 2.398 | 850,356 | +19,684 | 0.05% | 2,039,039 |
| 2022-07-05 | 2022-06-30 | 2.418 | 830,672 | -86,610 | 0.05% | 2,008,720 |
| 2022-07-04 | 2022-06-29 | 2.479 | 917,282 | -9,843 | 0.05% | 2,274,079 |
| 2022-06-30 | 2022-06-28 | 2.510 | 927,125 | +19,685 | 0.05% | 2,326,741 |
| 2022-06-29 | 2022-06-27 | 2.520 | 907,440 | +21,652 | 0.05% | 2,286,559 |
| 2022-06-27 | 2022-06-23 | 3.483 | 885,788 | +123,509 | 0.05% | 3,085,177 |
| 2022-06-21 | 2022-06-17 | 3.530 | 762,279 | -20,328 | 0.05% | 2,690,998 |
| 2022-06-20 | 2022-06-16 | 3.530 | 782,607 | +11,858 | 0.05% | 2,762,760 |
| 2022-06-17 | 2022-06-15 | 3.566 | 770,749 | -348,955 | 0.05% | 2,748,199 |
| 2022-06-15 | 2022-06-13 | 3.554 | 1,119,704 | -99,943 | 0.08% | 3,979,221 |
| 2022-06-14 | 2022-06-10 | 3.554 | 1,219,647 | +348,954 | 0.08% | 4,334,400 |
| 2022-06-10 | 2022-06-08 | 3.625 | 870,693 | +10,164 | 0.06% | 3,155,962 |
| 2022-06-09 | 2022-06-07 | 3.589 | 860,529 | -3,388 | 0.06% | 3,088,641 |
| 2022-06-08 | 2022-06-06 | 3.566 | 863,917 | -37,267 | 0.06% | 3,080,401 |
| 2022-06-07 | 2022-06-02 | 3.589 | 901,184 | +99,944 | 0.06% | 3,234,561 |
| 2022-06-02 | 2022-05-31 | 3.554 | 801,240 | -16,940 | 0.05% | 2,847,459 |
| 2022-05-26 | 2022-05-24 | 3.459 | 818,180 | +11,858 | 0.06% | 2,830,380 |
| 2022-05-25 | 2022-05-23 | 3.542 | 806,322 | +1,694 | 0.05% | 2,855,999 |
| 2022-05-24 | 2022-05-20 | 3.507 | 804,628 | -8,470 | 0.05% | 2,821,499 |
| 2022-05-23 | 2022-05-19 | 3.436 | 813,098 | +11,858 | 0.06% | 2,793,600 |
| 2022-05-20 | 2022-05-18 | 3.436 | 801,240 | +3,388 | 0.05% | 2,752,859 |
| 2022-05-19 | 2022-05-17 | 3.436 | 797,852 | -1,694 | 0.05% | 2,741,218 |
| 2022-05-16 | 2022-05-12 | 3.400 | 799,546 | -30,492 | 0.05% | 2,718,719 |
| 2022-05-13 | 2022-05-11 | 3.412 | 830,038 | +8,470 | 0.06% | 2,832,201 |
| 2022-05-12 | 2022-05-10 | 3.389 | 821,568 | +3,388 | 0.06% | 2,783,901 |
| 2022-05-10 | 2022-05-05 | 3.542 | 818,180 | +72,840 | 0.06% | 2,898,000 |
| 2022-05-05 | 2022-05-03 | 3.625 | 745,340 | -8,470 | 0.05% | 2,701,600 |
| 2022-05-03 | 2022-04-28 | 3.648 | 753,810 | -16,939 | 0.05% | 2,750,101 |
| 2022-04-29 | 2022-04-27 | 3.542 | 770,749 | +8,470 | 0.05% | 2,729,999 |
| 2022-04-28 | 2022-04-26 | 3.448 | 762,279 | +5,081 | 0.05% | 2,627,999 |
| 2022-04-27 | 2022-04-25 | 3.577 | 757,198 | +25,410 | 0.05% | 2,708,822 |
| 2022-04-21 | 2022-04-19 | 4.062 | 731,788 | -3,388 | 0.05% | 2,972,159 |
| 2022-04-12 | 2022-04-08 | 3.979 | 735,176 | -6,776 | 0.05% | 2,925,159 |
| 2022-04-11 | 2022-04-07 | 3.884 | 741,952 | +1,694 | 0.05% | 2,882,040 |
| 2022-04-08 | 2022-04-06 | 3.943 | 740,258 | +6,776 | 0.05% | 2,919,160 |
| 2022-04-07 | 2022-04-04 | 3.837 | 733,482 | +3,388 | 0.05% | 2,814,499 |
| 2022-04-06 | 2022-04-01 | 3.778 | 730,094 | +8,469 | 0.05% | 2,758,399 |
| 2022-03-30 | 2022-03-28 | 3.660 | 721,625 | +8,470 | 0.05% | 2,641,202 |
| 2022-03-29 | 2022-03-25 | 3.625 | 713,155 | +8,470 | 0.05% | 2,584,941 |
| 2022-03-28 | 2022-03-24 | 3.719 | 704,685 | +6,776 | 0.05% | 2,620,800 |
| 2022-03-21 | 2022-03-17 | 3.436 | 697,909 | -1,694 | 0.05% | 2,397,839 |
| 2022-03-17 | 2022-03-15 | 3.082 | 699,603 | +5,082 | 0.05% | 2,155,860 |
| 2022-03-16 | 2022-03-14 | 3.400 | 694,521 | +6,776 | 0.05% | 2,361,599 |
| 2022-03-14 | 2022-03-10 | 3.625 | 687,745 | -182,948 | 0.05% | 2,492,838 |
| 2022-03-11 | 2022-03-09 | 3.530 | 870,693 | +188,029 | 0.06% | 3,073,722 |
| 2022-03-10 | 2022-03-08 | 3.625 | 682,664 | -77,921 | 0.05% | 2,474,422 |
| 2022-03-09 | 2022-03-07 | 3.932 | 760,585 | -11,858 | 0.05% | 2,990,338 |
| 2022-03-08 | 2022-03-04 | 3.896 | 772,443 | +69,452 | 0.05% | 3,009,599 |
| 2022-03-07 | 2022-03-03 | 3.849 | 702,991 | +8,470 | 0.05% | 2,705,800 |
| 2022-02-23 | 2022-02-21 | 4.026 | 694,521 | -10,164 | 0.05% | 2,796,199 |
| 2022-02-17 | 2022-02-15 | 3.802 | 704,685 | -3,388 | 0.05% | 2,679,040 |
| 2022-02-15 | 2022-02-11 | 3.967 | 708,073 | -81,310 | 0.05% | 2,808,960 |
| 2022-02-14 | 2022-02-10 | 3.979 | 789,383 | +84,698 | 0.05% | 3,140,841 |
| 2022-02-09 | 2022-02-07 | 3.707 | 704,685 | +6,776 | 0.05% | 2,612,480 |
| 2022-02-07 | 2022-01-31 | 3.589 | 697,909 | -6,776 | 0.05% | 2,504,959 |
| 2022-02-04 | 2022-01-27 | 3.766 | 704,685 | +33,879 | 0.05% | 2,654,080 |
| 2022-01-24 | 2022-01-20 | 3.991 | 670,806 | +6,776 | 0.05% | 2,676,960 |
| 2022-01-19 | 2022-01-17 | 3.731 | 664,030 | +5,082 | 0.05% | 2,477,440 |
| 2022-01-17 | 2022-01-13 | 3.755 | 658,948 | -81,310 | 0.04% | 2,474,039 |
| 2022-01-14 | 2022-01-12 | 3.743 | 740,258 | +3,388 | 0.05% | 2,770,580 |
| 2022-01-11 | 2022-01-07 | 3.719 | 736,870 | +20,327 | 0.05% | 2,740,500 |
| 2022-01-07 | 2022-01-05 | 3.495 | 716,543 | +6,776 | 0.05% | 2,504,161 |
| 2022-01-05 | 2022-01-03 | 3.412 | 709,767 | -22,021 | 0.05% | 2,421,821 |
| 2022-01-04 | 2021-12-31 | 3.377 | 731,788 | +6,776 | 0.05% | 2,471,039 |
| 2022-01-03 | 2021-12-29 | 3.424 | 725,012 | +5,081 | 0.05% | 2,482,399 |
| 2021-12-30 | 2021-12-28 | 3.459 | 719,931 | +84,698 | 0.05% | 2,490,501 |
| 2021-12-22 | 2021-12-20 | 3.389 | 635,233 | +22,022 | 0.04% | 2,152,500 |
| 2021-12-06 | 2021-12-02 | 3.471 | 613,211 | -16,940 | 0.04% | 2,128,558 |
| 2021-11-23 | 2021-11-19 | 3.353 | 630,151 | +16,940 | 0.04% | 2,112,960 |
| 2021-11-01 | 2021-10-28 | 3.896 | 613,211 | +123,658 | 0.04% | 2,389,198 |
| 2021-10-25 | 2021-10-21 | 4.428 | 489,553 | +52,513 | 0.03% | 2,167,501 |
| 2021-10-15 | 2021-10-11 | 4.250 | 437,040 | +221,908 | 0.03% | 1,857,599 |
| 2021-10-08 | 2021-10-06 | 4.132 | 215,132 | +5,082 | 0.01% | 888,999 |
| 2021-09-28 | 2021-09-24 | 4.416 | 210,050 | -1,694 | 0.01% | 927,519 |
| 2021-09-21 | 2021-09-17 | 4.947 | 211,744 | -1,694 | 0.01% | 1,047,499 |
| 2021-09-17 | 2021-09-15 | 5.230 | 213,438 | -25,410 | 0.01% | 1,116,359 |
| 2021-09-16 | 2021-09-14 | 5.195 | 238,848 | +25,410 | 0.02% | 1,240,802 |
| 2021-09-13 | 2021-09-09 | 5.561 | 213,438 | +3,388 | 0.01% | 1,186,919 |
| 2021-09-09 | 2021-09-07 | 5.443 | 210,050 | -6,776 | 0.01% | 1,143,278 |
| 2021-09-03 | 2021-09-01 | 5.065 | 216,826 | -1,694 | 0.01% | 1,098,239 |
| 2021-09-02 | 2021-08-31 | 5.254 | 218,520 | -3,388 | 0.01% | 1,148,099 |
| 2021-09-01 | 2021-08-30 | 5.112 | 221,908 | +5,082 | 0.02% | 1,134,460 |
| 2021-08-30 | 2021-08-26 | 4.947 | 216,826 | +8,470 | 0.01% | 1,072,639 |
| 2021-08-20 | 2021-08-18 | 4.439 | 208,356 | +3,388 | 0.01% | 924,958 |
| 2021-08-16 | 2021-08-12 | 4.510 | 204,968 | -5,082 | 0.01% | 924,438 |
| 2021-08-13 | 2021-08-11 | 4.392 | 210,050 | +1,694 | 0.01% | 922,559 |
| 2021-08-03 | 2021-07-30 | 4.699 | 208,356 | -1,694 | 0.01% | 979,078 |
| 2021-07-27 | 2021-07-23 | 4.239 | 210,050 | +155,843 | 0.01% | 890,319 |
| 2021-07-26 | 2021-07-22 | 4.073 | 54,207 | +5,082 | 0.00% | 220,802 |
| 2021-07-20 | 2021-07-16 | 4.038 | 49,125 | +8,470 | 0.00% | 198,361 |
| 2021-07-05 | 2021-06-30 | 4.171 | 40,655 | +1,877 | 0.00% | 169,590 |
| 2021-07-02 | 2021-06-29 | 4.159 | 38,778 | -3,231 | 0.00% | 161,280 |
| 2021-06-22 | 2021-06-18 | 4.209 | 42,009 | -494,418 | 0.00% | 176,798 |
| 2021-06-11 | 2021-06-09 | 4.518 | 536,427 | +214,894 | 0.04% | 2,423,598 |
| 2021-05-24 | 2021-05-20 | 4.592 | 321,533 | +6,463 | 0.02% | 1,476,579 |
| 2021-05-21 | 2021-05-18 | 5.174 | 315,070 | +8,078 | 0.02% | 1,630,198 |
| 2021-05-18 | 2021-05-14 | 5.013 | 306,992 | +3,232 | 0.02% | 1,539,002 |
| 2021-05-14 | 2021-05-12 | 5.508 | 303,760 | +1,616 | 0.02% | 1,673,199 |
| 2021-05-13 | 2021-05-11 | 5.484 | 302,144 | -3,232 | 0.02% | 1,656,818 |
| 2021-05-12 | 2021-05-10 | 5.793 | 305,376 | +264,982 | 0.02% | 1,769,041 |
| 2021-05-11 | 2021-05-07 | 5.063 | 40,394 | +3,232 | 0.00% | 204,502 |
| 2021-05-10 | 2021-05-06 | 5.211 | 37,162 | -3,232 | 0.00% | 193,659 |
| 2021-05-06 | 2021-05-04 | 4.939 | 40,394 | +3,232 | 0.00% | 199,502 |
| 2021-04-29 | 2021-04-27 | 4.357 | 37,162 | +3,231 | 0.00% | 161,919 |
| 2021-04-23 | 2021-04-21 | 3.924 | 33,931 | -12,926 | 0.00% | 133,141 |
| 2021-04-20 | 2021-04-16 | 3.986 | 46,857 | -3,231 | 0.00% | 186,762 |
| 2021-04-14 | 2021-04-12 | 4.060 | 50,088 | -48,472 | 0.00% | 203,360 |
| 2021-04-13 | 2021-04-09 | 3.874 | 98,560 | +3,231 | 0.01% | 381,858 |
| 2021-04-12 | 2021-04-08 | 3.788 | 95,329 | -42,009 | 0.01% | 361,080 |
| 2021-04-08 | 2021-04-01 | 3.354 | 137,338 | -12,926 | 0.01% | 460,699 |
| 2021-04-01 | 2021-03-30 | 3.268 | 150,264 | +54,935 | 0.01% | 491,039 |
| 2021-03-10 | 2021-03-08 | 3.404 | 95,329 | +3,232 | 0.01% | 324,500 |
| 2021-03-09 | 2021-03-05 | 3.416 | 92,097 | +8,078 | 0.01% | 314,638 |
| 2021-03-08 | 2021-03-04 | 3.478 | 84,019 | -53,319 | 0.01% | 292,241 |
| 2021-03-05 | 2021-03-03 | 3.392 | 137,338 | +46,856 | 0.01% | 465,799 |
| 2021-03-04 | 2021-03-02 | 3.033 | 90,482 | -6,463 | 0.01% | 274,401 |
| 2021-03-03 | 2021-03-01 | 3.132 | 96,945 | +6,463 | 0.01% | 303,601 |
| 2021-02-25 | 2021-02-23 | 3.218 | 90,482 | -4,847 | 0.01% | 291,201 |
| 2021-02-24 | 2021-02-22 | 3.181 | 95,329 | +4,847 | 0.01% | 303,260 |
| 2021-02-22 | 2021-02-18 | 2.884 | 90,482 | -16,157 | 0.01% | 260,961 |
| 2021-01-21 | 2021-01-19 | 2.736 | 106,639 | -50,088 | 0.01% | 291,719 |
| 2020-12-29 | 2020-12-24 | 2.723 | 156,727 | -21,005 | 0.01% | 426,799 |
| 2020-12-14 | 2020-12-10 | 2.847 | 177,732 | +3,232 | 0.01% | 506,000 |
| 2020-11-24 | 2020-11-20 | 2.661 | 174,500 | +46,856 | 0.01% | 464,399 |
| 2020-11-20 | 2020-11-18 | 2.661 | 127,644 | -16,157 | 0.01% | 339,700 |
| 2020-11-12 | 2020-11-10 | 2.562 | 143,801 | -22,621 | 0.01% | 368,459 |
| 2020-11-05 | 2020-11-03 | 2.339 | 166,422 | +8,079 | 0.01% | 389,341 |
| 2020-10-21 | 2020-10-19 | 2.228 | 158,343 | +22,620 | 0.01% | 352,800 |
| 2020-07-15 | 2020-07-13 | 2.872 | 135,723 | +32,315 | 0.01% | 389,761 |
| 2020-07-02 | 2020-06-29 | 2.688 | 103,408 | +4,355 | 0.01% | 277,946 |
| 2020-06-23 | 2020-06-19 | 2.998 | 99,053 | -7,738 | 0.01% | 296,961 |
| 2020-06-22 | 2020-06-18 | 2.998 | 106,791 | +7,738 | 0.01% | 320,159 |
| 2020-05-29 | 2020-05-27 | 2.895 | 99,053 | +46,431 | 0.01% | 286,721 |
| 2020-04-20 | 2020-04-16 | 2.933 | 52,622 | +1,548 | 0.00% | 154,361 |
| 2020-03-17 | 2020-03-13 | 3.502 | 51,074 | -424,070 | 0.00% | 178,860 |
| 2020-03-16 | 2020-03-12 | 3.580 | 475,144 | +425,618 | 0.04% | 1,700,781 |
| 2020-02-05 | 2020-02-03 | 3.502 | 49,526 | -9,287 | 0.00% | 173,439 |
| 2019-12-12 | 2019-12-10 | 3.864 | 58,813 | +1,548 | 0.00% | 227,242 |
| 2019-09-27 | 2019-09-25 | 3.799 | 57,265 | -7,738 | 0.00% | 217,560 |
| 2019-09-06 | 2019-09-04 | 3.812 | 65,003 | +7,738 | 0.00% | 247,799 |
| 2019-06-26 | 2019-06-24 | 4.058 | 57,265 | -13,929 | 0.00% | 232,360 |
| 2019-06-17 | 2019-06-13 | 5.015 | 71,194 | +7,176 | 0.01% | 357,070 |
| 2019-05-08 | 2019-05-06 | 5.130 | 64,018 | -1,392 | 0.01% | 328,439 |
| 2019-04-30 | 2019-04-26 | 5.303 | 65,410 | -6,958 | 0.01% | 346,860 |
| 2019-04-26 | 2019-04-24 | 5.777 | 72,368 | -5,567 | 0.01% | 418,078 |
| 2019-04-10 | 2019-04-08 | 6.021 | 77,935 | +1,391 | 0.01% | 469,279 |
| 2019-04-01 | 2019-03-28 | 5.504 | 76,544 | -47,317 | 0.01% | 421,303 |
| 2019-03-25 | 2019-03-21 | 5.633 | 123,861 | -34,793 | 0.01% | 697,758 |
| 2019-03-18 | 2019-03-14 | 5.518 | 158,654 | +5,567 | 0.01% | 875,521 |
| 2019-03-12 | 2019-03-08 | 5.432 | 153,087 | +12,525 | 0.01% | 831,600 |
| 2019-02-27 | 2019-02-25 | 5.605 | 140,562 | +34,793 | 0.01% | 787,801 |
| 2019-02-20 | 2019-02-18 | 5.288 | 105,769 | -4,175 | 0.01% | 559,359 |
| 2019-01-17 | 2019-01-15 | 5.116 | 109,944 | +2,783 | 0.01% | 562,478 |
| 2019-01-02 | 2018-12-27 | 4.843 | 107,161 | +12,525 | 0.01% | 518,980 |
| 2018-12-20 | 2018-12-18 | 5.116 | 94,636 | +26,443 | 0.01% | 484,162 |
| 2018-12-18 | 2018-12-14 | 5.102 | 68,193 | +8,350 | 0.01% | 347,898 |
| 2018-12-17 | 2018-12-13 | 5.360 | 59,843 | -34,793 | 0.00% | 320,779 |
| 2018-12-14 | 2018-12-12 | 5.073 | 94,636 | +34,793 | 0.01% | 480,082 |
| 2018-12-05 | 2018-12-03 | 5.475 | 59,843 | +4,175 | 0.00% | 327,659 |
| 2018-11-26 | 2018-11-22 | 5.775 | 55,668 | +812 | 0.00% | 321,491 |
| 2018-11-23 | 2018-11-21 | 5.906 | 54,856 | +4,114 | 0.00% | 324,002 |
| 2018-11-20 | 2018-11-16 | 6.081 | 50,742 | -5,485 | 0.00% | 308,583 |
| 2018-11-15 | 2018-11-13 | 6.081 | 56,227 | -5,486 | 0.00% | 341,939 |
| 2018-11-09 | 2018-11-07 | 6.300 | 61,713 | -5,485 | 0.01% | 388,802 |
| 2018-11-07 | 2018-11-05 | 6.271 | 67,198 | +6,857 | 0.01% | 421,398 |
| 2018-11-05 | 2018-11-01 | 6.315 | 60,341 | -6,857 | 0.01% | 381,038 |
| 2018-10-29 | 2018-10-25 | 6.315 | 67,198 | -10,971 | 0.01% | 424,338 |
| 2018-10-24 | 2018-10-22 | 6.592 | 78,169 | +6,857 | 0.01% | 515,277 |
| 2018-10-23 | 2018-10-19 | 6.344 | 71,312 | -6,857 | 0.01% | 452,397 |
| 2018-10-09 | 2018-10-05 | 6.154 | 78,169 | +6,857 | 0.01% | 481,077 |
| 2018-09-20 | 2018-09-18 | 5.615 | 71,312 | -1,372 | 0.01% | 400,397 |
| 2018-09-19 | 2018-09-17 | 5.367 | 72,684 | +1,372 | 0.01% | 390,081 |
| 2018-09-14 | 2018-09-12 | 5.221 | 71,312 | -20,571 | 0.01% | 372,318 |
| 2018-09-13 | 2018-09-11 | 5.192 | 91,883 | +6,857 | 0.01% | 477,038 |
| 2018-09-05 | 2018-09-03 | 5.950 | 85,026 | +13,714 | 0.01% | 505,918 |
| 2018-08-09 | 2018-08-07 | 6.023 | 71,312 | -37,028 | 0.01% | 429,517 |
| 2018-08-08 | 2018-08-06 | 5.775 | 108,340 | +37,028 | 0.01% | 625,680 |
| 2018-08-03 | 2018-08-01 | 5.833 | 71,312 | -65,827 | 0.01% | 415,997 |
| 2018-08-02 | 2018-07-31 | 6.111 | 137,139 | -34,285 | 0.01% | 837,998 |
| 2018-07-31 | 2018-07-27 | 6.096 | 171,424 | +34,285 | 0.01% | 1,044,999 |
| 2018-07-27 | 2018-07-25 | 5.790 | 137,139 | -65,827 | 0.01% | 793,998 |
| 2018-07-26 | 2018-07-24 | 5.702 | 202,966 | +131,654 | 0.02% | 1,157,359 |
| 2018-07-17 | 2018-07-13 | 5.031 | 71,312 | -13,714 | 0.01% | 358,798 |
| 2018-07-16 | 2018-07-12 | 5.002 | 85,026 | +13,714 | 0.01% | 425,318 |
| 2018-07-12 | 2018-07-10 | 5.572 | 71,312 | -5,486 | 0.01% | 397,350 |
| 2018-07-11 | 2018-07-09 | 5.449 | 76,798 | +4,235 | 0.01% | 418,435 |
| 2018-07-10 | 2018-07-06 | 5.279 | 72,563 | +5,183 | 0.01% | 383,041 |
| 2018-07-04 | 2018-06-29 | 5.387 | 67,380 | -10,366 | 0.01% | 362,961 |
| 2018-07-03 | 2018-06-28 | 5.279 | 77,746 | +10,366 | 0.01% | 410,400 |
| 2018-06-21 | 2018-06-19 | 5.865 | 67,380 | -51,830 | 0.01% | 395,201 |
| 2018-06-19 | 2018-06-14 | 6.267 | 119,210 | +38,873 | 0.01% | 747,037 |
| 2018-06-15 | 2018-06-13 | 6.313 | 80,337 | -16,845 | 0.01% | 507,157 |
| 2018-06-14 | 2018-06-12 | 6.390 | 97,182 | +12,957 | 0.01% | 620,997 |
| 2018-06-11 | 2018-06-07 | 6.297 | 84,225 | -1,296 | 0.01% | 530,402 |
| 2018-06-07 | 2018-06-05 | 6.066 | 85,521 | -3,887 | 0.01% | 518,763 |
| 2018-05-25 | 2018-05-23 | 5.942 | 89,408 | +2,592 | 0.01% | 531,301 |
| 2018-05-24 | 2018-05-21 | 6.097 | 86,816 | +5,183 | 0.01% | 529,298 |
| 2018-05-21 | 2018-05-17 | 6.174 | 81,633 | -2,592 | 0.01% | 503,999 |
| 2018-05-09 | 2018-05-07 | 5.942 | 84,225 | -6,479 | 0.01% | 500,502 |
| 2018-04-25 | 2018-04-23 | 5.742 | 90,704 | -259,153 | 0.01% | 520,802 |
| 2018-04-24 | 2018-04-20 | 5.603 | 349,857 | +64,789 | 0.03% | 1,960,202 |
| 2018-04-23 | 2018-04-19 | 5.649 | 285,068 | +194,364 | 0.03% | 1,610,398 |
| 2018-04-19 | 2018-04-17 | 5.186 | 90,704 | -19,436 | 0.01% | 470,402 |
| 2018-04-16 | 2018-04-12 | 5.402 | 110,140 | +6,479 | 0.01% | 595,000 |
| 2018-04-13 | 2018-04-11 | 5.510 | 103,661 | +12,957 | 0.01% | 571,199 |
| 2018-04-04 | 2018-03-29 | 5.186 | 90,704 | +6,479 | 0.01% | 470,402 |
| 2018-03-29 | 2018-03-27 | 5.340 | 84,225 | -3,887 | 0.01% | 449,801 |
| 2018-03-28 | 2018-03-26 | 5.217 | 88,112 | +3,887 | 0.01% | 459,680 |
| 2018-03-27 | 2018-03-23 | 5.402 | 84,225 | -23,324 | 0.01% | 455,001 |
| 2018-03-22 | 2018-03-20 | 5.634 | 107,549 | -129,576 | 0.01% | 605,903 |
| 2018-03-20 | 2018-03-16 | 5.804 | 237,125 | +12,958 | 0.02% | 1,376,160 |
| 2018-03-14 | 2018-03-12 | 5.834 | 224,167 | -12,958 | 0.02% | 1,307,878 |
| 2018-03-12 | 2018-03-08 | 5.804 | 237,125 | -6,479 | 0.02% | 1,376,160 |
| 2018-03-09 | 2018-03-07 | 5.788 | 243,604 | +22,028 | 0.02% | 1,410,001 |
| 2018-03-08 | 2018-03-06 | 6.112 | 221,576 | +6,479 | 0.02% | 1,354,321 |
| 2018-03-07 | 2018-03-05 | 5.942 | 215,097 | +2,592 | 0.02% | 1,278,200 |
| 2018-03-02 | 2018-02-28 | 6.544 | 212,505 | +5,183 | 0.02% | 1,390,717 |
| 2018-03-01 | 2018-02-27 | 6.452 | 207,322 | -3,888 | 0.02% | 1,337,597 |
| 2018-02-27 | 2018-02-23 | 6.838 | 211,210 | +6,479 | 0.02% | 1,444,182 |
| 2018-02-23 | 2018-02-21 | 6.622 | 204,731 | -323,941 | 0.02% | 1,355,641 |
| 2018-02-22 | 2018-02-20 | 6.436 | 528,672 | +64,788 | 0.05% | 3,402,719 |
| 2018-02-21 | 2018-02-15 | 6.622 | 463,884 | +259,153 | 0.04% | 3,071,640 |
| 2018-02-14 | 2018-02-12 | 6.050 | 204,731 | +6,479 | 0.02% | 1,238,721 |
| 2018-02-13 | 2018-02-09 | 5.865 | 198,252 | +51,831 | 0.02% | 1,162,800 |
| 2018-02-08 | 2018-02-06 | 6.668 | 146,421 | -32,395 | 0.01% | 976,317 |
| 2018-02-07 | 2018-02-05 | 7.285 | 178,816 | +10,367 | 0.02% | 1,302,723 |
| 2018-02-06 | 2018-02-02 | 7.115 | 168,449 | +12,957 | 0.02% | 1,198,597 |
| 2018-02-05 | 2018-02-01 | 6.961 | 155,492 | -11,662 | 0.01% | 1,082,401 |
| 2018-01-26 | 2018-01-24 | 6.529 | 167,154 | -5,183 | 0.01% | 1,091,342 |
| 2018-01-24 | 2018-01-22 | 6.282 | 172,337 | +62,197 | 0.02% | 1,082,621 |
| 2018-01-23 | 2018-01-19 | 6.297 | 110,140 | -9,070 | 0.01% | 693,600 |
| 2018-01-22 | 2018-01-18 | 6.066 | 119,210 | -25,916 | 0.01% | 723,118 |
| 2018-01-18 | 2018-01-16 | 5.834 | 145,126 | -138,647 | 0.01% | 846,722 |
| 2018-01-17 | 2018-01-15 | 5.773 | 283,773 | +32,395 | 0.03% | 1,638,122 |
| 2018-01-16 | 2018-01-12 | 6.189 | 251,378 | -3,888 | 0.02% | 1,555,877 |
| 2018-01-12 | 2018-01-10 | 6.220 | 255,266 | -194,365 | 0.02% | 1,587,822 |
| 2018-01-04 | 2018-01-02 | 5.942 | 449,631 | +2,592 | 0.04% | 2,671,903 |
| 2017-12-12 | 2017-12-08 | 5.603 | 447,039 | +3,887 | 0.04% | 2,504,700 |
| 2017-12-04 | 2017-11-30 | 5.881 | 443,152 | -6,479 | 0.04% | 2,606,042 |
| 2017-11-28 | 2017-11-24 | 5.726 | 449,631 | -64,788 | 0.04% | 2,574,743 |
| 2017-11-24 | 2017-11-22 | 5.572 | 514,419 | -7,774 | 0.05% | 2,866,341 |
| 2017-11-23 | 2017-11-21 | 5.325 | 522,193 | -12,958 | 0.05% | 2,780,698 |
| 2017-11-22 | 2017-11-20 | 5.402 | 535,151 | +34,986 | 0.05% | 2,891,000 |
| 2017-11-21 | 2017-11-17 | 5.495 | 500,165 | -16,845 | 0.04% | 2,748,318 |
| 2017-11-17 | 2017-11-15 | 5.757 | 517,010 | +7,774 | 0.05% | 2,976,538 |
| 2017-11-16 | 2017-11-14 | 5.881 | 509,236 | +22,028 | 0.05% | 2,994,662 |
| 2017-11-15 | 2017-11-13 | 5.912 | 487,208 | -29,802 | 0.04% | 2,880,162 |
| 2017-11-14 | 2017-11-10 | 5.773 | 517,010 | +45,351 | 0.05% | 2,984,518 |
| 2017-11-13 | 2017-11-09 | 5.927 | 471,659 | -45,351 | 0.04% | 2,795,523 |
| 2017-10-31 | 2017-10-27 | 5.649 | 517,010 | +38,873 | 0.05% | 2,920,678 |
| 2017-10-30 | 2017-10-26 | 5.804 | 478,137 | +25,915 | 0.04% | 2,774,878 |
| 2017-10-27 | 2017-10-25 | 5.834 | 452,222 | +233,238 | 0.04% | 2,638,440 |
| 2017-10-19 | 2017-10-17 | 6.128 | 218,984 | -11,662 | 0.02% | 1,341,858 |
| 2017-10-17 | 2017-10-13 | 6.035 | 230,646 | -11,662 | 0.02% | 1,391,959 |
| 2017-10-16 | 2017-10-12 | 5.865 | 242,308 | -20,732 | 0.02% | 1,421,199 |
| 2017-10-13 | 2017-10-11 | 5.603 | 263,040 | -45,352 | 0.02% | 1,473,778 |
| 2017-10-12 | 2017-10-10 | 5.742 | 308,392 | +5,183 | 0.03% | 1,770,719 |
| 2017-10-10 | 2017-10-06 | 5.989 | 303,209 | +94,591 | 0.03% | 1,815,840 |
| 2017-10-03 | 2017-09-28 | 5.834 | 208,618 | -12,958 | 0.02% | 1,217,159 |
| 2017-09-29 | 2017-09-27 | 5.989 | 221,576 | +58,310 | 0.02% | 1,326,961 |
| 2017-09-27 | 2017-09-25 | 5.695 | 163,266 | +2,591 | 0.01% | 929,878 |
| 2017-09-26 | 2017-09-22 | 5.804 | 160,675 | +32,394 | 0.01% | 932,481 |
| 2017-09-25 | 2017-09-21 | 5.927 | 128,281 | -94,591 | 0.01% | 760,321 |
| 2017-09-22 | 2017-09-20 | 6.189 | 222,872 | -3,887 | 0.02% | 1,379,442 |
| 2017-09-20 | 2017-09-18 | 6.020 | 226,759 | +119,210 | 0.02% | 1,365,001 |
| 2017-09-19 | 2017-09-15 | 6.143 | 107,549 | -5,183 | 0.01% | 660,683 |
| 2017-09-18 | 2017-09-14 | 6.328 | 112,732 | -6,478 | 0.01% | 713,403 |
| 2017-09-15 | 2017-09-13 | 6.637 | 119,210 | +3,887 | 0.01% | 791,197 |
| 2017-09-11 | 2017-09-07 | 6.313 | 115,323 | -323,941 | 0.01% | 728,019 |
| 2017-09-08 | 2017-09-06 | 6.390 | 439,264 | +323,941 | 0.04% | 2,806,917 |
| 2017-09-06 | 2017-09-04 | 6.421 | 115,323 | +10,366 | 0.01% | 740,479 |
| 2017-09-05 | 2017-09-01 | 6.622 | 104,957 | +14,253 | 0.01% | 694,980 |
| 2017-09-04 | 2017-08-31 | 6.375 | 90,704 | -6,478 | 0.01% | 578,203 |
| 2017-08-31 | 2017-08-29 | 5.865 | 97,182 | +6,478 | 0.01% | 569,998 |
| 2017-08-29 | 2017-08-25 | 5.989 | 90,704 | +7,775 | 0.01% | 543,203 |
| 2017-08-28 | 2017-08-24 | 5.804 | 82,929 | -9,070 | 0.01% | 481,280 |
| 2017-08-24 | 2017-08-21 | 5.989 | 91,999 | +6,478 | 0.01% | 550,958 |
| 2017-08-22 | 2017-08-18 | 5.819 | 85,521 | +19,437 | 0.01% | 497,643 |
| 2017-08-21 | 2017-08-17 | 5.942 | 66,084 | -6,479 | 0.01% | 392,700 |
| 2017-08-18 | 2017-08-16 | 5.773 | 72,563 | +6,479 | 0.01% | 418,881 |
| 2017-08-17 | 2017-08-15 | 5.680 | 66,084 | -36,281 | 0.01% | 375,360 |
| 2017-08-16 | 2017-08-14 | 5.896 | 102,365 | -58,310 | 0.01% | 603,557 |
| 2017-08-15 | 2017-08-11 | 5.865 | 160,675 | +60,901 | 0.01% | 942,401 |
| 2017-08-14 | 2017-08-10 | 6.328 | 99,774 | -99,774 | 0.01% | 631,400 |
| 2017-08-11 | 2017-08-09 | 6.436 | 199,548 | +6,479 | 0.02% | 1,284,361 |
| 2017-08-10 | 2017-08-08 | 6.483 | 193,069 | +2,592 | 0.02% | 1,251,600 |
| 2017-08-09 | 2017-08-07 | 6.637 | 190,477 | +25,915 | 0.02% | 1,264,197 |
| 2017-08-08 | 2017-08-04 | 6.081 | 164,562 | +3,887 | 0.01% | 1,000,759 |
| 2017-08-07 | 2017-08-03 | 6.159 | 160,675 | +86,816 | 0.01% | 989,521 |
| 2017-08-04 | 2017-08-02 | 5.834 | 73,859 | +22,028 | 0.01% | 430,922 |
| 2017-08-02 | 2017-07-31 | 5.850 | 51,831 | -22,028 | 0.00% | 303,202 |
| 2017-07-28 | 2017-07-26 | 5.603 | 73,859 | +12,958 | 0.01% | 413,822 |
| 2017-07-24 | 2017-07-20 | 5.680 | 60,901 | +12,958 | 0.01% | 345,920 |
| 2017-07-21 | 2017-07-19 | 5.958 | 47,943 | -6,479 | 0.00% | 285,638 |
| 2017-07-20 | 2017-07-18 | 5.865 | 54,422 | -10,366 | 0.00% | 319,199 |
| 2017-07-19 | 2017-07-17 | 5.526 | 64,788 | -2,592 | 0.01% | 357,999 |
| 2017-07-17 | 2017-07-13 | 5.449 | 67,380 | -12,957 | 0.01% | 367,121 |
| 2017-07-13 | 2017-07-11 | 5.340 | 80,337 | +5,183 | 0.01% | 429,038 |
| 2017-07-12 | 2017-07-10 | 5.387 | 75,154 | -275,998 | 0.01% | 404,838 |
| 2017-07-07 | 2017-07-05 | 5.294 | 351,152 | -12,958 | 0.03% | 1,859,058 |
| 2017-07-05 | 2017-07-03 | 5.109 | 364,110 | -12,958 | 0.03% | 1,860,220 |
| 2017-07-04 | 2017-06-30 | 4.816 | 377,068 | -3,887 | 0.03% | 1,815,842 |
| 2017-07-03 | 2017-06-29 | 4.847 | 380,955 | -20,732 | 0.03% | 1,846,320 |
| 2017-06-23 | 2017-06-21 | 4.399 | 401,687 | +64,788 | 0.04% | 1,766,999 |
| 2017-06-22 | 2017-06-20 | 4.492 | 336,899 | +32,394 | 0.03% | 1,513,200 |
| 2017-06-09 | 2017-06-07 | 4.461 | 304,505 | +28,507 | 0.03% | 1,358,301 |
| 2017-06-07 | 2017-06-05 | 4.152 | 275,998 | +3,887 | 0.02% | 1,145,940 |
| 2017-06-05 | 2017-06-01 | 4.322 | 272,111 | +32,394 | 0.02% | 1,176,001 |
| 2017-06-02 | 2017-05-31 | 4.245 | 239,717 | -6,478 | 0.02% | 1,017,502 |
| 2017-05-26 | 2017-05-24 | 4.399 | 246,195 | -6,479 | 0.02% | 1,082,998 |
| 2017-05-24 | 2017-05-22 | 4.553 | 252,674 | +3,887 | 0.02% | 1,150,499 |
| 2017-05-17 | 2017-05-15 | 4.044 | 248,787 | +2,592 | 0.02% | 1,006,080 |
| 2017-05-04 | 2017-04-28 | 4.059 | 246,195 | +32,394 | 0.02% | 999,398 |
| 2017-04-24 | 2017-04-20 | 4.137 | 213,801 | +3,887 | 0.02% | 884,399 |
| 2017-04-11 | 2017-04-07 | 4.522 | 209,914 | -18,141 | 0.02% | 949,320 |
| 2017-04-10 | 2017-04-06 | 4.492 | 228,055 | +77,746 | 0.02% | 1,024,321 |
| 2017-04-07 | 2017-04-05 | 4.630 | 150,309 | +25,916 | 0.01% | 696,001 |
| 2017-03-29 | 2017-03-27 | 4.229 | 124,393 | -23,324 | 0.01% | 526,078 |
| 2017-03-24 | 2017-03-22 | 4.492 | 147,717 | +1,296 | 0.01% | 663,479 |
| 2017-03-23 | 2017-03-21 | 4.692 | 146,421 | -2,592 | 0.01% | 687,038 |
| 2017-03-22 | 2017-03-20 | 4.723 | 149,013 | -6,479 | 0.01% | 703,800 |
| 2017-03-20 | 2017-03-16 | 4.877 | 155,492 | -6,479 | 0.01% | 758,401 |
| 2017-03-17 | 2017-03-15 | 4.769 | 161,971 | +72,563 | 0.01% | 772,502 |
| 2017-03-16 | 2017-03-14 | 4.739 | 89,408 | -2,591 | 0.01% | 423,661 |
| 2017-03-15 | 2017-03-13 | 4.615 | 91,999 | -16,845 | 0.01% | 424,578 |
| 2017-03-14 | 2017-03-10 | 4.476 | 108,844 | +12,957 | 0.01% | 487,199 |
| 2017-03-10 | 2017-03-08 | 4.615 | 95,887 | +10,366 | 0.01% | 442,522 |
| 2017-03-09 | 2017-03-07 | 4.630 | 85,521 | -25,915 | 0.01% | 396,002 |
| 2017-03-08 | 2017-03-06 | 4.661 | 111,436 | +1,296 | 0.01% | 519,441 |
| 2017-03-07 | 2017-03-03 | 4.507 | 110,140 | +12,958 | 0.01% | 496,400 |
| 2017-03-03 | 2017-03-01 | 4.630 | 97,182 | -32,395 | 0.01% | 449,998 |
| 2017-03-02 | 2017-02-28 | 4.584 | 129,577 | +1,296 | 0.01% | 594,002 |
| 2017-03-01 | 2017-02-27 | 4.461 | 128,281 | +2,592 | 0.01% | 572,221 |
| 2017-02-27 | 2017-02-23 | 4.507 | 125,689 | -51,831 | 0.01% | 566,479 |
| 2017-02-24 | 2017-02-22 | 4.661 | 177,520 | +64,788 | 0.02% | 827,481 |
| 2017-02-17 | 2017-02-15 | 4.399 | 112,732 | +6,479 | 0.01% | 495,902 |
| 2017-02-16 | 2017-02-14 | 4.538 | 106,253 | +34,986 | 0.01% | 482,161 |
| 2017-02-15 | 2017-02-13 | 4.538 | 71,267 | +1,296 | 0.01% | 323,400 |
| 2017-02-14 | 2017-02-10 | 4.461 | 69,971 | +11,662 | 0.01% | 312,119 |
| 2017-02-13 | 2017-02-09 | 4.198 | 58,309 | -3,888 | 0.01% | 244,798 |
| 2017-02-09 | 2017-02-07 | 4.183 | 62,197 | -14,253 | 0.01% | 260,161 |
| 2017-02-08 | 2017-02-06 | 3.998 | 76,450 | +5,183 | 0.01% | 305,619 |
| 2017-02-01 | 2017-01-25 | 4.384 | 71,267 | +1,296 | 0.01% | 312,400 |
| 2017-01-24 | 2017-01-20 | 4.183 | 69,971 | -3,888 | 0.01% | 292,679 |
| 2017-01-13 | 2017-01-11 | 3.920 | 73,859 | +2,592 | 0.01% | 289,561 |
| 2017-01-12 | 2017-01-10 | 3.689 | 71,267 | -10,366 | 0.01% | 262,900 |
| 2017-01-09 | 2017-01-05 | 3.581 | 81,633 | +18,141 | 0.01% | 292,319 |
| 2016-12-23 | 2016-12-21 | 3.674 | 63,492 | +3,887 | 0.01% | 233,238 |
| 2016-12-19 | 2016-12-15 | 3.720 | 59,605 | -5,183 | 0.01% | 221,719 |
| 2016-12-16 | 2016-12-14 | 3.797 | 64,788 | +10,366 | 0.01% | 245,999 |
| 2016-12-13 | 2016-12-09 | 3.565 | 54,422 | -2,592 | 0.00% | 194,040 |
| 2016-12-12 | 2016-12-08 | 3.427 | 57,014 | +1,296 | 0.01% | 195,361 |
| 2016-12-06 | 2016-12-02 | 3.257 | 55,718 | +2,592 | 0.00% | 181,460 |
| 2016-11-29 | 2016-11-25 | 3.180 | 53,126 | +19,436 | 0.00% | 168,919 |
| 2016-11-24 | 2016-11-22 | 3.133 | 33,690 | -19,436 | 0.00% | 105,560 |
| 2016-11-22 | 2016-11-18 | 2.948 | 53,126 | +19,436 | 0.00% | 156,619 |
| 2016-11-17 | 2016-11-15 | 2.979 | 33,690 | -64,788 | 0.00% | 100,360 |
| 2016-11-04 | 2016-11-02 | 2.732 | 98,478 | -12,958 | 0.01% | 269,040 |
| 2016-10-28 | 2016-10-26 | 2.809 | 111,436 | +12,958 | 0.01% | 313,041 |
| 2016-09-23 | 2016-09-21 | 2.902 | 98,478 | -3,887 | 0.01% | 285,760 |
| 2016-09-22 | 2016-09-20 | 2.871 | 102,365 | +3,887 | 0.01% | 293,879 |
| 2016-09-13 | 2016-09-09 | 2.917 | 98,478 | -51,831 | 0.01% | 287,280 |
| 2016-09-12 | 2016-09-08 | 2.933 | 150,309 | +25,916 | 0.01% | 440,801 |
| 2016-09-09 | 2016-09-07 | 2.886 | 124,393 | +9,070 | 0.01% | 359,039 |
| 2016-09-08 | 2016-09-06 | 2.933 | 115,323 | +16,845 | 0.01% | 338,200 |
| 2016-08-09 | 2016-08-05 | 2.794 | 98,478 | -1,296 | 0.01% | 275,120 |
| 2016-07-27 | 2016-07-25 | 2.747 | 99,774 | +5,183 | 0.01% | 274,120 |
| 2016-07-22 | 2016-07-20 | 2.639 | 94,591 | -1,296 | 0.01% | 249,660 |
| 2016-07-15 | 2016-07-13 | 2.917 | 95,887 | +1,296 | 0.01% | 279,721 |
| 2016-07-06 | 2016-07-04 | 2.732 | 94,591 | -54,422 | 0.01% | 258,420 |
| 2016-07-05 | 2016-06-30 | 2.562 | 149,013 | +12,958 | 0.01% | 381,800 |
| 2016-06-30 | 2016-06-28 | 2.562 | 136,055 | -81,634 | 0.01% | 348,599 |
| 2016-06-29 | 2016-06-27 | 2.454 | 217,689 | -23,323 | 0.02% | 534,241 |
| 2016-06-13 | 2016-06-08 | 2.500 | 241,012 | -38,873 | 0.02% | 602,639 |
| 2016-06-10 | 2016-06-07 | 2.578 | 279,885 | +19,436 | 0.02% | 721,439 |
| 2016-06-08 | 2016-06-06 | 2.531 | 260,449 | +165,858 | 0.02% | 659,280 |
| 2016-06-06 | 2016-06-02 | 2.439 | 94,591 | -12,958 | 0.01% | 230,680 |
| 2016-06-02 | 2016-05-31 | 2.269 | 107,549 | +12,958 | 0.01% | 244,021 |
| 2016-04-25 | 2016-04-21 | 2.840 | 94,591 | -2,766,459 | 0.01% | 268,640 |
| 2016-04-18 | 2016-04-14 | 2.871 | 2,861,050 | -6,478 | 0.25% | 8,213,761 |
| 2016-04-14 | 2016-04-12 | 2.917 | 2,867,528 | -6,479 | 0.26% | 8,365,139 |
| 2016-02-26 | 2016-02-24 | 2.145 | 2,874,007 | -121,802 | 0.26% | 6,166,039 |
| 2016-01-27 | 2016-01-25 | 2.377 | 2,995,809 | +121,802 | 0.27% | 7,120,959 |
| 2016-01-26 | 2016-01-22 | 2.331 | 2,874,007 | -14,254 | 0.26% | 6,698,359 |
| 2016-01-07 | 2016-01-05 | 2.485 | 2,888,261 | -1,295 | 0.26% | 7,177,381 |
| 2016-01-05 | 2015-12-31 | 2.562 | 2,889,556 | +64,788 | 0.26% | 7,403,599 |
| 2015-12-23 | 2015-12-21 | 2.485 | 2,824,768 | -12,958 | 0.25% | 7,019,599 |
| 2015-12-22 | 2015-12-18 | 2.439 | 2,837,726 | -12,958 | 0.25% | 6,920,400 |
| 2015-11-12 | 2015-11-10 | 2.608 | 2,850,684 | +6,479 | 0.25% | 7,436,001 |
| 2015-10-26 | 2015-10-22 | 2.747 | 2,844,205 | -3,887 | 0.25% | 7,814,201 |
| 2015-09-30 | 2015-09-25 | 2.655 | 2,848,092 | +3,887 | 0.25% | 7,561,120 |
| 2015-08-27 | 2015-08-25 | 2.639 | 2,844,205 | +20,733 | 0.25% | 7,506,901 |
| 2015-08-26 | 2015-08-24 | 2.639 | 2,823,472 | -1,296 | 0.25% | 7,452,179 |
| 2015-08-25 | 2015-08-21 | 2.871 | 2,824,768 | +1,296 | 0.25% | 8,109,599 |
| 2015-07-30 | 2015-07-28 | 2.747 | 2,823,472 | +6,478 | 0.25% | 7,757,239 |
| 2015-07-13 | 2015-07-09 | 2.917 | 2,816,994 | +2,592 | 0.25% | 8,217,721 |
| 2015-07-08 | 2015-07-06 | 3.272 | 2,814,402 | -7,775 | 0.25% | 9,209,280 |
| 2015-07-02 | 2015-06-29 | 4.075 | 2,822,177 | -12,957 | 0.25% | 11,499,841 |
| 2015-06-23 | 2015-06-19 | 4.167 | 2,835,134 | +2,591 | 0.25% | 11,815,199 |
| 2015-06-12 | 2015-06-10 | 4.368 | 2,832,543 | -3,887 | 0.25% | 12,372,761 |
| 2015-06-08 | 2015-06-04 | 4.584 | 2,836,430 | -7,775 | 0.25% | 13,002,660 |
| 2015-06-04 | 2015-06-02 | 4.723 | 2,844,205 | -19,436 | 0.25% | 13,433,401 |
| 2015-06-03 | 2015-06-01 | 4.739 | 2,863,641 | +19,436 | 0.26% | 13,569,399 |
| 2015-05-27 | 2015-05-22 | 4.507 | 2,844,205 | -64,788 | 0.25% | 12,818,801 |
| 2015-05-13 | 2015-05-11 | 4.492 | 2,908,993 | -12,958 | 0.26% | 13,065,900 |
| 2015-05-11 | 2015-05-07 | 4.167 | 2,921,951 | +1,296 | 0.26% | 12,177,002 |
| 2015-05-08 | 2015-05-06 | 4.353 | 2,920,655 | +6,479 | 0.26% | 12,712,561 |
| 2015-05-07 | 2015-05-05 | 4.492 | 2,914,176 | +3,887 | 0.26% | 13,089,180 |
| 2015-05-06 | 2015-05-04 | 4.785 | 2,910,289 | -3,887 | 0.26% | 13,925,201 |
| 2015-05-05 | 2015-04-30 | 4.661 | 2,914,176 | -5,183 | 0.26% | 13,583,960 |
| 2015-04-29 | 2015-04-27 | 5.186 | 2,919,359 | +5,183 | 0.26% | 15,140,160 |
| 2015-04-28 | 2015-04-24 | 4.877 | 2,914,176 | +2,592 | 0.26% | 14,213,680 |
| 2015-04-24 | 2015-04-22 | 4.816 | 2,911,584 | +2,591 | 0.26% | 14,021,278 |
| 2015-04-22 | 2015-04-20 | 4.646 | 2,908,993 | -10,366 | 0.26% | 13,514,900 |
| 2015-04-21 | 2015-04-17 | 4.924 | 2,919,359 | -24,620 | 0.26% | 14,374,140 |
| 2015-04-20 | 2015-04-16 | 4.816 | 2,943,979 | -12,957 | 0.26% | 14,177,282 |
| 2015-04-16 | 2015-04-14 | 4.862 | 2,956,936 | +64,788 | 0.26% | 14,376,599 |
| 2015-04-15 | 2015-04-13 | 5.248 | 2,892,148 | -12,958 | 0.26% | 15,177,600 |
| 2015-04-14 | 2015-04-10 | 5.063 | 2,905,106 | +36,282 | 0.26% | 14,707,522 |
| 2015-04-13 | 2015-04-09 | 5.047 | 2,868,824 | +9,070 | 0.26% | 14,479,559 |
| 2015-04-10 | 2015-04-08 | 4.584 | 2,859,754 | +38,873 | 0.25% | 13,109,581 |
| 2015-04-01 | 2015-03-30 | 3.519 | 2,820,881 | -1,296 | 0.25% | 9,927,120 |
| 2015-03-31 | 2015-03-27 | 3.133 | 2,822,177 | +2,592 | 0.25% | 8,842,681 |
| 2015-03-26 | 2015-03-24 | 3.334 | 2,819,585 | +10,366 | 0.25% | 9,400,320 |
| 2015-03-09 | 2015-03-05 | 3.349 | 2,809,219 | +1,296 | 0.25% | 9,409,120 |
| 2015-03-06 | 2015-03-04 | 3.427 | 2,807,923 | +2,763,867 | 0.25% | 9,621,479 |
| 2015-02-09 | 2015-02-05 | 3.133 | 44,056 | -10,366 | 0.00% | 138,040 |
| 2015-02-05 | 2015-02-03 | 3.149 | 54,422 | +12,958 | 0.00% | 171,360 |
| 2015-02-03 | 2015-01-30 | 3.257 | 41,464 | -12,958 | 0.00% | 135,038 |
| 2015-01-21 | 2015-01-19 | 3.195 | 54,422 | -2,592 | 0.00% | 173,880 |
| 2015-01-20 | 2015-01-16 | 3.365 | 57,014 | +3,888 | 0.01% | 191,841 |
| 2015-01-14 | 2015-01-12 | 3.488 | 53,126 | +6,478 | 0.00% | 185,319 |
| 2015-01-13 | 2015-01-09 | 3.596 | 46,648 | -25,915 | 0.00% | 167,762 |
| 2015-01-05 | 2014-12-31 | 3.581 | 72,563 | +12,958 | 0.01% | 259,841 |
| 2014-12-30 | 2014-12-24 | 3.535 | 59,605 | -89,408 | 0.01% | 210,679 |
| 2014-12-29 | 2014-12-22 | 3.766 | 149,013 | -68,676 | 0.01% | 561,200 |
| 2014-12-22 | 2014-12-18 | 3.504 | 217,689 | -32,394 | 0.02% | 762,722 |
| 2014-12-15 | 2014-12-11 | 3.550 | 250,083 | +80,338 | 0.02% | 887,801 |
| 2014-12-12 | 2014-12-10 | 3.334 | 169,745 | -12,958 | 0.02% | 565,919 |
| 2014-12-10 | 2014-12-08 | 3.473 | 182,703 | -32,394 | 0.02% | 634,500 |
| 2014-12-05 | 2014-12-03 | 3.164 | 215,097 | -5,183 | 0.02% | 680,600 |
| 2014-11-28 | 2014-11-26 | 3.257 | 220,280 | -20,732 | 0.02% | 717,400 |
| 2014-11-25 | 2014-11-21 | 3.164 | 241,012 | +38,873 | 0.02% | 762,599 |
| 2014-11-24 | 2014-11-20 | 3.056 | 202,139 | -34,986 | 0.02% | 617,759 |
| 2014-11-21 | 2014-11-19 | 3.118 | 237,125 | +34,986 | 0.02% | 739,320 |
| 2014-11-20 | 2014-11-18 | 3.118 | 202,139 | -259,153 | 0.02% | 630,239 |
| 2014-11-18 | 2014-11-14 | 3.473 | 461,292 | +32,394 | 0.04% | 1,601,999 |
| 2014-11-14 | 2014-11-12 | 3.720 | 428,898 | -25,916 | 0.04% | 1,595,419 |
| 2014-11-13 | 2014-11-11 | 3.689 | 454,814 | +25,916 | 0.04% | 1,677,781 |
| 2014-11-12 | 2014-11-10 | 3.936 | 428,898 | +18,140 | 0.04% | 1,688,099 |
| 2014-11-06 | 2014-11-04 | 3.226 | 410,758 | +31,099 | 0.04% | 1,325,061 |
| 2014-11-05 | 2014-11-03 | 3.195 | 379,659 | -16,845 | 0.03% | 1,213,019 |
| 2014-11-04 | 2014-10-31 | 3.118 | 396,504 | +143,830 | 0.04% | 1,236,239 |
| 2014-11-03 | 2014-10-30 | 2.902 | 252,674 | +81,633 | 0.02% | 733,199 |
| 2014-10-23 | 2014-10-21 | 2.593 | 171,041 | +12,958 | 0.02% | 443,520 |
| 2014-10-21 | 2014-10-17 | 2.639 | 158,083 | -37,578 | 0.01% | 417,239 |
| 2014-10-20 | 2014-10-16 | 2.639 | 195,661 | +33,690 | 0.02% | 516,421 |
| 2014-10-17 | 2014-10-15 | 2.670 | 161,971 | +2,592 | 0.01% | 432,501 |
| 2014-09-26 | 2014-09-24 | 2.655 | 159,379 | +3,887 | 0.01% | 423,120 |
| 2014-09-15 | 2014-09-11 | 2.747 | 155,492 | +6,479 | 0.01% | 427,200 |
| 2014-09-10 | 2014-09-05 | 2.778 | 149,013 | +12,958 | 0.01% | 414,000 |
| 2014-09-04 | 2014-09-02 | 2.701 | 136,055 | -38,873 | 0.01% | 367,499 |
| 2014-08-29 | 2014-08-27 | 2.655 | 174,928 | +38,873 | 0.02% | 464,399 |
| 2013-12-04 | 2013-12-02 | 3.504 | 136,055 | +12,957 | 0.01% | 476,699 |
| 2013-12-02 | 2013-11-28 | 3.319 | 123,098 | +32,394 | 0.01% | 408,501 |
| 2013-10-08 | 2013-10-04 | 2.979 | 90,704 | -1,295 | 0.01% | 270,201 |
| 2013-09-30 | 2013-09-26 | 3.025 | 91,999 | -25,916 | 0.01% | 278,319 |
| 2013-09-27 | 2013-09-25 | 3.072 | 117,915 | +6,479 | 0.01% | 362,181 |
| 2013-09-16 | 2013-09-12 | 3.380 | 111,436 | +18,141 | 0.01% | 376,681 |
| 2013-09-09 | 2013-09-05 | 3.396 | 93,295 | +25,915 | 0.01% | 316,800 |
| 2013-08-30 | 2013-08-28 | 3.272 | 67,380 | -25,915 | 0.01% | 220,481 |
| 2013-08-09 | 2013-08-07 | 2.948 | 93,295 | +1,296 | 0.01% | 275,040 |
| 2013-06-26 | 2013-06-24 | 2.809 | 91,999 | -1,296 | 0.01% | 258,439 |
| 2013-06-18 | 2013-06-14 | 2.670 | 93,295 | +32,394 | 0.01% | 249,120 |
| 2013-06-11 | 2013-06-07 | 2.778 | 60,901 | -2,591 | 0.01% | 169,200 |
| 2013-05-28 | 2013-05-24 | 2.902 | 63,492 | +1,295 | 0.01% | 184,239 |
| 2013-05-09 | 2013-05-07 | 3.102 | 62,197 | +32,394 | 0.01% | 192,961 |
| 2013-05-02 | 2013-04-29 | 2.963 | 29,803 | -45,351 | 0.00% | 88,321 |
| 2013-04-30 | 2013-04-26 | 2.979 | 75,154 | +45,351 | 0.01% | 223,879 |
| 2013-04-15 | 2013-04-11 | 3.118 | 29,803 | -1,295 | 0.00% | 92,921 |
| 2013-03-18 | 2013-03-14 | 3.303 | 31,098 | -57,014 | 0.00% | 102,719 |
| 2013-02-21 | 2013-02-19 | 3.704 | 88,112 | +57,014 | 0.01% | 326,400 |
| 2013-02-04 | 2013-01-31 | 3.720 | 31,098 | -6,479 | 0.00% | 115,679 |
| 2013-01-29 | 2013-01-25 | 4.029 | 37,577 | -49,239 | 0.00% | 151,379 |
| 2013-01-25 | 2013-01-23 | 4.214 | 86,816 | +49,239 | 0.01% | 365,819 |
| 2013-01-24 | 2013-01-22 | 4.059 | 37,577 | -33,690 | 0.00% | 152,539 |
| 2012-12-20 | 2012-12-18 | 3.689 | 71,267 | -1,296 | 0.01% | 262,900 |
| 2012-12-14 | 2012-12-12 | 3.565 | 72,563 | -1,296 | 0.01% | 258,721 |
| 2012-12-12 | 2012-12-10 | 3.504 | 73,859 | +25,916 | 0.01% | 258,781 |
| 2012-12-07 | 2012-12-05 | 3.272 | 47,943 | -3,888 | 0.00% | 156,879 |
| 2012-11-26 | 2012-11-22 | 3.334 | 51,831 | +2,592 | 0.00% | 172,801 |
| 2012-11-06 | 2012-11-02 | 3.380 | 49,239 | -60,901 | 0.00% | 166,440 |
| 2012-11-05 | 2012-11-01 | 3.257 | 110,140 | +60,901 | 0.01% | 358,700 |
| 2012-11-02 | 2012-10-31 | 3.087 | 49,239 | -6,479 | 0.00% | 152,000 |
| 2012-10-29 | 2012-10-25 | 3.149 | 55,718 | +6,479 | 0.00% | 175,440 |
| 2012-10-17 | 2012-10-15 | 2.948 | 49,239 | -32,394 | 0.00% | 145,160 |
| 2012-09-05 | 2012-09-03 | 2.423 | 81,633 | +33,690 | 0.01% | 197,819 |
| 2012-07-16 | 2012-07-12 | 2.578 | 47,943 | +32,394 | 0.00% | 123,579 |
| 2012-06-28 | 2012-06-26 | 2.763 | 15,549 | -6,479 | 0.00% | 42,959 |
| 2012-05-02 | 2012-04-27 | 3.380 | 22,028 | -32,394 | 0.00% | 74,460 |
| 2012-04-11 | 2012-04-05 | 3.797 | 54,422 | +32,394 | 0.00% | 206,639 |
| 2012-03-12 | 2012-03-08 | 3.797 | 22,028 | +19,436 | 0.00% | 83,640 |
| 2012-01-11 | 2012-01-09 | 3.967 | 2,592 | -58,309 | 0.00% | 10,282 |
| 2011-12-19 | 2011-12-15 | 3.658 | 60,901 | -2,591 | 0.01% | 222,780 |
| 2011-12-16 | 2011-12-14 | 3.704 | 63,492 | -6,479 | 0.01% | 235,198 |
| 2011-12-09 | 2011-12-07 | 3.735 | 69,971 | -2,592 | 0.01% | 261,359 |
| 2011-12-06 | 2011-12-02 | 3.735 | 72,563 | -32,394 | 0.01% | 271,041 |
| 2011-12-05 | 2011-12-01 | 3.797 | 104,957 | +58,309 | 0.01% | 398,520 |
| 2011-11-24 | 2011-11-22 | 3.427 | 46,648 | -29,802 | 0.00% | 159,842 |
| 2011-11-18 | 2011-11-16 | 3.442 | 76,450 | +68,675 | 0.01% | 263,139 |
| 2011-11-16 | 2011-11-14 | 3.674 | 7,775 | -32,394 | 0.00% | 28,562 |
| 2011-11-14 | 2011-11-10 | 3.457 | 40,169 | +37,577 | 0.00% | 138,881 |
| 2011-05-13 | 2011-05-11 | 6.407 | 2,592 | +39 | 0.00% | 16,608 |
| 2011-04-15 | 2011-04-13 | 7.128 | 2,553 | -6,384 | 0.00% | 18,198 |
| 2011-04-14 | 2011-04-12 | 6.909 | 8,937 | +6,384 | 0.00% | 61,743 |
| 2011-03-09 | 2011-03-07 | 6.392 | 2,553 | +1,276 | 0.00% | 16,318 |
| 2011-01-10 | 2011-01-06 | 7.191 | 1,277 | -51,066 | 0.00% | 9,182 |
| 2011-01-06 | 2011-01-04 | 6.971 | 52,343 | -12,767 | 0.00% | 364,900 |
| 2010-12-21 | 2010-12-17 | 6.313 | 65,110 | +63,833 | 0.01% | 411,062 |
| 2010-12-14 | 2010-12-10 | 6.470 | 1,277 | -7,660 | 0.00% | 8,262 |
| 2010-12-13 | 2010-12-09 | 6.517 | 8,937 | +7,660 | 0.00% | 58,242 |
| 2010-05-06 | 2010-05-04 | 6.406 | 1,277 | +16 | 0.00% | 8,180 |
| 2010-02-08 | 2010-02-04 | 7.484 | 1,261 | -3,785 | 0.00% | 9,437 |
| 2010-02-05 | 2010-02-03 | 7.420 | 5,046 | +3,785 | 0.00% | 37,443 |
| 2010-02-01 | 2010-01-28 | 7.404 | 1,261 | +1,261 | 0.00% | 9,337 |
| 2009-11-05 | 2009-11-03 | 7.389 | 0 | -50,456 | ||
| 2009-08-04 | 2009-07-31 | 9.561 | 50,456 | -32,797 | 0.00% | 482,398 |
| 2009-08-03 | 2009-07-30 | 9.323 | 83,253 | +12,614 | 0.01% | 776,162 |
| 2009-07-30 | 2009-07-28 | 9.260 | 70,639 | +42,888 | 0.01% | 654,082 |
| 2009-07-29 | 2009-07-27 | 8.578 | 27,751 | +7,568 | 0.00% | 238,041 |
| 2009-07-15 | 2009-07-13 | 7.293 | 20,183 | -10,091 | 0.00% | 147,204 |
| 2009-07-08 | 2009-07-06 | 8.276 | 30,274 | +7,569 | 0.00% | 250,562 |
| 2009-06-15 | 2009-06-11 | 8.514 | 22,705 | +2,522 | 0.00% | 193,317 |
| 2009-06-09 | 2009-06-05 | 8.150 | 20,183 | +20,183 | 0.00% | 164,484 |
| 2009-06-01 | 2009-05-27 | 6.564 | 0 | -56,763 | ||
| 2009-05-22 | 2009-05-20 | 6.960 | 56,763 | -6,307 | 0.01% | 395,098 |
| 2009-05-20 | 2009-05-18 | 6.532 | 63,070 | +6,307 | 0.01% | 411,998 |
| 2009-05-08 | 2009-05-06 | 6.168 | 56,763 | +25,228 | 0.01% | 350,098 |
| 2009-05-06 | 2009-05-04 | 5.787 | 31,535 | -31,535 | 0.00% | 182,499 |
| 2009-05-04 | 2009-04-29 | 4.725 | 63,070 | -63,071 | 0.01% | 297,999 |
| 2009-04-30 | 2009-04-28 | 4.630 | 126,141 | +6,307 | 0.01% | 584,002 |
| 2009-04-27 | 2009-04-23 | 5.121 | 119,834 | +31,536 | 0.01% | 613,702 |
| 2009-04-24 | 2009-04-22 | 4.979 | 88,298 | +31,535 | 0.01% | 439,598 |
| 2009-04-20 | 2009-04-16 | 5.280 | 56,763 | +25,228 | 0.01% | 299,699 |
| 2009-04-14 | 2009-04-08 | 4.598 | 31,535 | +31,535 | 0.00% | 144,999 |
| 2009-04-09 | 2009-04-07 | 4.852 | 0 | -31,535 | ||
| 2009-04-07 | 2009-04-03 | 4.883 | 31,535 | +31,535 | 0.00% | 153,999 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy