History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 236,000 +0 0.01% 653,720
2025-10-13 2025-10-09 2.820 236,000 +0 0.01% 665,520
2025-10-10 2025-10-08 2.780 236,000 +0 0.01% 656,080
2025-10-09 2025-10-06 2.750 236,000 +0 0.01% 649,000
2025-10-08 2025-10-03 2.760 236,000 +0 0.01% 651,360
2025-10-06 2025-10-02 2.730 236,000 +0 0.01% 644,280
2025-10-03 2025-09-30 2.670 236,000 +0 0.01% 630,120
2025-10-02 2025-09-29 2.680 236,000 +0 0.01% 632,480
2025-09-30 2025-09-26 2.440 236,000 +0 0.01% 575,840
2025-09-29 2025-09-25 2.440 236,000 +0 0.01% 575,840
2025-09-26 2025-09-24 2.400 236,000 +0 0.01% 566,400
2025-09-25 2025-09-23 2.440 236,000 +0 0.01% 575,840
2025-09-24 2025-09-22 2.590 236,000 +0 0.01% 611,240
2025-09-23 2025-09-19 2.480 236,000 +0 0.01% 585,280
2025-09-22 2025-09-18 2.370 236,000 +0 0.01% 559,320
2025-09-19 2025-09-17 2.410 236,000 +0 0.01% 568,760
2025-09-18 2025-09-16 2.440 236,000 +0 0.01% 575,840
2025-09-17 2025-09-15 2.470 236,000 +0 0.01% 582,920
2025-09-16 2025-09-12 2.520 236,000 +0 0.01% 594,720
2025-09-15 2025-09-11 2.460 236,000 +0 0.01% 580,560
2025-09-12 2025-09-10 2.480 236,000 +0 0.01% 585,280
2025-09-11 2025-09-09 2.540 236,000 +0 0.01% 599,440
2025-09-10 2025-09-08 2.440 236,000 +0 0.01% 575,840
2025-09-09 2025-09-05 2.360 236,000 +0 0.01% 556,960
2025-09-08 2025-09-04 2.330 236,000 +0 0.01% 549,880
2025-09-05 2025-09-03 2.390 236,000 +0 0.01% 564,040
2025-09-04 2025-09-02 2.370 236,000 +0 0.01% 559,320
2025-09-03 2025-09-01 2.450 236,000 +0 0.01% 578,200
2025-09-02 2025-08-29 2.410 236,000 +0 0.01% 568,760
2025-09-01 2025-08-28 2.420 236,000 +0 0.01% 571,120
2025-08-29 2025-08-27 2.420 236,000 +0 0.01% 571,120
2025-08-28 2025-08-26 2.490 236,000 +0 0.01% 587,640
2025-08-27 2025-08-25 2.420 236,000 +0 0.01% 571,120
2025-08-26 2025-08-22 2.340 236,000 +0 0.01% 552,240
2025-08-25 2025-08-21 2.380 236,000 +0 0.01% 561,680
2025-08-22 2025-08-20 2.430 236,000 +0 0.01% 573,480
2025-08-21 2025-08-19 2.470 236,000 +0 0.01% 582,920
2025-08-20 2025-08-18 2.510 236,000 +0 0.01% 592,360
2025-08-19 2025-08-15 2.510 236,000 +0 0.01% 592,360
2025-08-18 2025-08-14 2.450 236,000 +0 0.01% 578,200
2025-08-15 2025-08-13 2.530 236,000 +0 0.01% 597,080
2025-08-14 2025-08-12 2.550 236,000 +0 0.01% 601,800
2025-08-13 2025-08-11 2.560 236,000 +0 0.01% 604,160
2025-08-12 2025-08-08 2.580 236,000 +0 0.01% 608,880
2025-08-11 2025-08-07 2.550 236,000 +0 0.01% 601,800
2025-08-08 2025-08-06 2.640 236,000 +0 0.01% 623,040
2025-08-07 2025-08-05 2.530 236,000 +0 0.01% 597,080
2025-08-06 2025-08-04 2.190 236,000 +0 0.01% 516,840
2025-08-05 2025-08-01 2.200 236,000 +0 0.01% 519,200
2025-08-04 2025-07-31 2.180 236,000 +0 0.01% 514,480
2025-08-01 2025-07-30 2.340 236,000 +0 0.01% 552,240
2025-07-31 2025-07-29 2.290 236,000 +0 0.01% 540,440
2025-07-30 2025-07-28 2.120 236,000 +0 0.01% 500,320
2025-07-29 2025-07-25 2.140 236,000 +0 0.01% 505,040
2025-07-28 2025-07-24 2.180 236,000 +0 0.01% 514,480
2025-07-25 2025-07-23 2.130 236,000 +0 0.01% 502,680
2025-07-24 2025-07-22 2.160 236,000 +0 0.01% 509,760
2025-07-23 2025-07-21 2.110 236,000 +0 0.01% 497,960
2025-07-22 2025-07-18 2.000 236,000 +0 0.01% 472,000
2025-07-21 2025-07-17 2.050 236,000 +0 0.01% 483,800
2025-07-18 2025-07-16 2.060 236,000 +0 0.01% 486,160
2025-07-17 2025-07-15 2.070 236,000 +0 0.01% 488,520
2025-07-16 2025-07-14 2.080 236,000 +0 0.01% 490,880
2025-07-15 2025-07-11 1.940 236,000 +0 0.01% 457,840
2025-07-14 2025-07-10 1.870 236,000 +0 0.01% 441,320
2025-07-11 2025-07-09 1.810 236,000 +0 0.01% 427,160
2025-07-10 2025-07-08 1.850 236,000 +0 0.01% 436,600
2025-07-09 2025-07-07 1.880 236,000 +0 0.01% 443,680
2025-07-08 2025-07-04 1.890 236,000 +0 0.01% 446,040
2025-07-07 2025-07-03 1.920 236,000 +0 0.01% 453,120
2025-07-04 2025-07-02 2.020 236,000 +0 0.01% 476,720
2025-07-03 2025-06-30 1.950 236,000 +0 0.01% 460,200
2025-07-02 2025-06-27 1.990 236,000 +0 0.01% 469,640
2025-06-30 2025-06-26 2.000 236,000 +0 0.01% 472,000
2025-06-27 2025-06-25 2.030 236,000 +0 0.01% 479,080
2025-06-26 2025-06-24 2.040 236,000 +0 0.01% 481,440
2025-06-25 2025-06-23 1.870 236,000 +0 0.01% 441,320
2025-06-24 2025-06-20 1.980 236,000 +0 0.01% 467,280
2025-06-23 2025-06-19 1.960 236,000 +0 0.01% 462,560
2025-06-20 2025-06-18 1.950 236,000 +0 0.01% 460,200
2025-06-19 2025-06-17 1.960 236,000 +0 0.01% 462,560
2025-06-18 2025-06-16 1.940 236,000 +0 0.01% 457,840
2025-06-17 2025-06-13 1.830 236,000 +0 0.01% 431,880
2025-06-16 2025-06-12 1.890 236,000 +0 0.01% 446,040
2025-06-13 2025-06-11 1.880 236,000 +0 0.01% 443,680
2025-06-12 2025-06-10 1.810 236,000 +0 0.01% 427,160
2025-06-11 2025-06-09 1.770 236,000 +0 0.01% 417,720
2025-06-10 2025-06-06 1.750 236,000 +0 0.01% 413,000
2025-06-09 2025-06-05 1.750 236,000 +0 0.01% 413,000
2025-06-06 2025-06-04 1.710 236,000 +0 0.01% 403,560
2025-06-05 2025-06-03 1.690 236,000 +0 0.01% 398,840
2025-06-04 2025-06-02 1.750 236,000 +0 0.01% 413,000
2025-06-03 2025-05-30 1.760 236,000 +0 0.01% 415,360
2025-06-02 2025-05-29 1.740 236,000 +0 0.01% 410,640
2025-05-30 2025-05-28 1.740 236,000 +0 0.01% 410,640
2025-05-29 2025-05-27 1.760 236,000 +0 0.01% 415,360
2025-05-28 2025-05-26 1.760 236,000 +0 0.01% 415,360
2025-05-27 2025-05-23 1.810 236,000 +0 0.01% 427,160
2025-05-26 2025-05-22 1.700 236,000 +0 0.01% 401,200
2025-05-23 2025-05-21 1.600 236,000 +0 0.01% 377,600
2025-05-22 2025-05-20 1.630 236,000 +0 0.01% 384,680
2025-05-21 2025-05-19 1.630 236,000 +0 0.01% 384,680
2025-05-20 2025-05-16 1.610 236,000 +0 0.01% 379,960
2025-05-19 2025-05-15 1.620 236,000 +0 0.01% 382,320
2025-05-16 2025-05-14 1.620 236,000 +0 0.01% 382,320
2025-05-15 2025-05-13 1.580 236,000 +0 0.01% 372,880
2025-05-14 2025-05-12 1.560 236,000 +0 0.01% 368,160
2025-05-13 2025-05-09 1.580 236,000 +0 0.01% 372,880
2025-05-12 2025-05-08 1.620 236,000 +0 0.01% 382,320
2025-05-09 2025-05-07 1.630 236,000 +0 0.01% 384,680
2025-05-08 2025-05-06 1.630 236,000 +0 0.01% 384,680
2025-05-07 2025-05-02 1.640 236,000 +0 0.01% 387,040
2025-05-06 2025-04-30 1.640 236,000 +0 0.01% 387,040
2025-05-02 2025-04-29 1.630 236,000 +0 0.01% 384,680
2025-04-30 2025-04-28 1.600 236,000 +0 0.01% 377,600
2025-04-29 2025-04-25 1.610 236,000 +0 0.01% 379,960
2025-04-28 2025-04-24 1.620 236,000 +0 0.01% 382,320
2025-04-25 2025-04-23 1.670 236,000 +0 0.01% 394,120
2025-04-24 2025-04-22 1.650 236,000 +0 0.01% 389,400
2025-04-23 2025-04-17 1.790 236,000 +0 0.01% 422,440
2025-04-22 2025-04-16 1.740 236,000 +0 0.01% 410,640
2025-04-17 2025-04-15 1.770 236,000 +0 0.01% 417,720
2025-04-16 2025-04-14 1.760 236,000 +0 0.01% 415,360
2025-04-15 2025-04-11 1.660 236,000 +0 0.01% 391,760
2025-04-14 2025-04-10 1.570 236,000 +0 0.01% 370,520
2025-04-11 2025-04-09 1.530 236,000 +0 0.01% 361,080
2025-04-10 2025-04-08 1.420 236,000 +0 0.01% 335,120
2025-04-09 2025-04-07 1.410 236,000 +0 0.01% 332,760
2025-04-08 2025-04-03 1.800 236,000 +0 0.01% 424,800
2025-04-07 2025-04-02 1.850 236,000 +0 0.01% 436,600
2025-04-03 2025-04-01 1.890 236,000 +0 0.01% 446,040
2025-04-02 2025-03-31 1.860 236,000 +0 0.01% 438,960
2025-04-01 2025-03-28 1.870 236,000 +0 0.01% 441,320
2025-03-31 2025-03-27 1.950 236,000 +0 0.01% 460,200
2025-03-28 2025-03-26 1.950 236,000 +0 0.01% 460,200
2025-03-27 2025-03-25 1.910 236,000 +0 0.01% 450,760
2025-03-26 2025-03-24 1.970 236,000 +0 0.01% 464,920
2025-03-25 2025-03-21 1.970 236,000 +0 0.01% 464,920
2025-03-24 2025-03-20 1.970 236,000 +0 0.01% 464,920
2025-03-21 2025-03-19 1.960 236,000 +0 0.01% 462,560
2025-03-20 2025-03-18 1.970 236,000 +0 0.01% 464,920
2025-03-19 2025-03-17 1.900 236,000 +0 0.01% 448,400
2025-03-18 2025-03-14 1.860 236,000 +0 0.01% 438,960
2025-03-17 2025-03-13 1.890 236,000 +0 0.01% 446,040
2025-03-14 2025-03-12 1.870 236,000 +0 0.01% 441,320
2025-03-13 2025-03-11 1.900 236,000 +0 0.01% 448,400
2025-03-12 2025-03-10 1.910 236,000 +0 0.01% 450,760
2025-03-11 2025-03-07 1.990 236,000 +0 0.01% 469,640
2025-03-10 2025-03-06 1.960 236,000 +0 0.01% 462,560
2025-03-07 2025-03-05 1.990 236,000 +0 0.01% 469,640
2025-03-06 2025-03-04 1.940 236,000 +0 0.01% 457,840
2025-03-05 2025-03-03 1.950 236,000 +0 0.01% 460,200
2025-03-04 2025-02-28 1.910 236,000 +0 0.01% 450,760
2025-03-03 2025-02-27 1.820 236,000 +0 0.01% 429,520
2025-02-28 2025-02-26 1.850 236,000 +0 0.01% 436,600
2025-02-27 2025-02-25 1.680 236,000 +0 0.01% 396,480
2025-02-26 2025-02-24 1.650 236,000 +0 0.01% 389,400
2025-02-25 2025-02-21 1.660 236,000 +0 0.01% 391,760
2025-02-24 2025-02-20 1.680 236,000 +0 0.01% 396,480
2025-02-21 2025-02-19 1.660 236,000 +0 0.01% 391,760
2025-02-20 2025-02-18 1.680 236,000 +0 0.01% 396,480
2025-02-19 2025-02-17 1.740 236,000 +0 0.01% 410,640
2025-02-18 2025-02-14 1.680 236,000 +0 0.01% 396,480
2025-02-17 2025-02-13 1.650 236,000 +0 0.01% 389,400
2025-02-14 2025-02-12 1.650 236,000 +0 0.01% 389,400
2025-02-13 2025-02-11 1.720 236,000 +0 0.01% 405,920
2025-02-12 2025-02-10 1.800 236,000 +0 0.01% 424,800
2025-02-11 2025-02-07 1.740 236,000 +0 0.01% 410,640
2025-02-10 2025-02-06 1.760 236,000 +0 0.01% 415,360
2025-02-07 2025-02-05 1.770 236,000 +0 0.01% 417,720
2025-02-06 2025-02-04 1.770 236,000 +0 0.01% 417,720
2025-02-05 2025-02-03 1.700 236,000 +0 0.01% 401,200
2025-02-04 2025-01-28 1.740 236,000 +0 0.01% 410,640
2025-02-03 2025-01-24 1.830 236,000 +0 0.01% 431,880
2025-01-27 2025-01-23 1.770 236,000 +0 0.01% 417,720
2025-01-24 2025-01-22 1.750 236,000 +0 0.01% 413,000
2025-01-23 2025-01-21 1.720 236,000 +0 0.01% 405,920
2025-01-22 2025-01-20 1.670 236,000 +0 0.01% 394,120
2025-01-21 2025-01-17 1.730 236,000 +0 0.01% 408,280
2025-01-20 2025-01-16 1.770 236,000 +0 0.01% 417,720
2025-01-17 2025-01-15 1.710 236,000 +0 0.01% 403,560
2025-01-16 2025-01-14 1.670 236,000 +0 0.01% 394,120
2025-01-15 2025-01-13 1.580 236,000 +0 0.01% 372,880
2025-01-14 2025-01-10 1.550 236,000 +0 0.01% 365,800
2025-01-13 2025-01-09 1.660 236,000 +0 0.01% 391,760
2025-01-10 2025-01-08 1.630 236,000 +0 0.01% 384,680
2025-01-09 2025-01-07 1.630 236,000 +0 0.01% 384,680
2025-01-08 2025-01-06 1.510 236,000 +0 0.01% 356,360
2025-01-07 2025-01-03 1.370 236,000 +0 0.01% 323,320
2025-01-06 2025-01-02 1.390 236,000 +0 0.01% 328,040
2025-01-03 2024-12-31 1.470 236,000 +0 0.01% 346,920
2025-01-02 2024-12-27 1.440 236,000 +0 0.01% 339,840
2024-12-30 2024-12-24 1.420 236,000 +0 0.01% 335,120
2024-12-27 2024-12-20 1.380 236,000 +0 0.01% 325,680
2024-12-23 2024-12-19 1.460 236,000 +0 0.01% 344,560
2024-12-20 2024-12-18 1.420 236,000 +0 0.01% 335,120
2024-12-19 2024-12-17 1.370 236,000 +0 0.01% 323,320
2024-12-18 2024-12-16 1.320 236,000 +0 0.01% 311,520
2024-12-17 2024-12-13 1.300 236,000 +0 0.01% 306,800
2024-12-16 2024-12-12 1.340 236,000 +0 0.01% 316,240
2024-12-13 2024-12-11 1.330 236,000 +0 0.01% 313,880
2024-12-12 2024-12-10 1.260 236,000 +0 0.01% 297,360
2024-12-11 2024-12-09 1.300 236,000 +0 0.01% 306,800
2024-12-10 2024-12-06 1.290 236,000 +0 0.01% 304,440
2024-12-09 2024-12-05 1.280 236,000 +0 0.01% 302,080
2024-12-06 2024-12-04 1.310 236,000 +0 0.01% 309,160
2024-12-05 2024-12-03 1.230 236,000 +0 0.01% 290,280
2024-12-04 2024-12-02 1.240 236,000 +0 0.01% 292,640
2024-12-03 2024-11-29 1.160 236,000 +0 0.01% 273,760
2024-12-02 2024-11-28 1.130 236,000 +0 0.01% 266,680
2024-11-29 2024-11-27 1.140 236,000 +0 0.01% 269,040
2024-11-28 2024-11-26 1.140 236,000 +0 0.01% 269,040
2024-11-27 2024-11-25 1.180 236,000 +0 0.01% 278,480
2024-11-26 2024-11-22 1.140 236,000 +0 0.01% 269,040
2024-11-25 2024-11-21 1.160 236,000 +0 0.01% 273,760
2024-11-22 2024-11-20 1.190 236,000 +0 0.01% 280,840
2024-11-21 2024-11-19 1.190 236,000 +0 0.01% 280,840
2024-11-20 2024-11-18 1.180 236,000 +0 0.01% 278,480
2024-11-19 2024-11-15 1.150 236,000 +0 0.01% 271,400
2024-11-18 2024-11-14 1.170 236,000 +0 0.01% 276,120
2024-11-15 2024-11-13 1.210 236,000 +0 0.01% 285,560
2024-11-14 2024-11-12 1.210 236,000 +0 0.01% 285,560
2024-11-13 2024-11-11 1.270 236,000 +0 0.01% 299,720
2024-11-12 2024-11-08 1.300 236,000 +0 0.01% 306,800
2024-11-11 2024-11-07 1.310 236,000 +0 0.01% 309,160
2024-11-08 2024-11-06 1.270 236,000 +0 0.01% 299,720
2024-11-07 2024-11-05 1.260 236,000 +0 0.01% 297,360
2024-11-06 2024-11-04 1.230 236,000 +0 0.01% 290,280
2024-11-05 2024-11-01 1.230 236,000 +0 0.01% 290,280
2024-11-04 2024-10-31 1.230 236,000 +0 0.01% 290,280
2024-11-01 2024-10-30 1.230 236,000 +0 0.01% 290,280
2024-10-31 2024-10-29 1.250 236,000 +0 0.01% 295,000
2024-10-30 2024-10-28 1.320 236,000 +0 0.01% 311,520
2024-10-29 2024-10-25 1.210 236,000 +0 0.01% 285,560
2024-10-28 2024-10-24 1.190 236,000 +0 0.01% 280,840
2024-10-25 2024-10-23 1.200 236,000 +0 0.01% 283,200
2024-10-24 2024-10-22 1.190 236,000 +0 0.01% 280,840
2024-10-23 2024-10-21 1.200 236,000 +0 0.01% 283,200
2024-10-22 2024-10-18 1.200 236,000 +0 0.01% 283,200
2024-10-21 2024-10-17 1.140 236,000 +0 0.01% 269,040
2024-10-18 2024-10-16 1.220 236,000 +0 0.01% 287,920
2024-10-17 2024-10-15 1.170 236,000 +0 0.01% 276,120
2024-10-16 2024-10-14 1.240 236,000 +0 0.01% 292,640
2024-10-15 2024-10-10 1.260 236,000 +0 0.01% 297,360
2024-10-14 2024-10-09 1.190 236,000 -100,000 0.01% 280,840
2023-10-30 2023-10-26 1.210 336,000 +100,000 0.02% 406,560
2023-06-21 2023-06-19 1.443 236,000 +3,727 0.01% 340,497
2022-06-27 2022-06-23 3.483 232,273 +32,386 0.01% 809,001
2022-06-23 2022-06-21 3.507 199,887 -118,576 0.01% 700,921
2022-04-08 2022-04-06 3.943 318,463 -108,413 0.02% 1,255,838
2022-03-10 2022-03-08 3.625 426,876 -8,470 0.03% 1,547,278
2022-02-10 2022-02-08 3.873 435,346 +8,470 0.03% 1,685,919
2022-01-24 2022-01-20 3.991 426,876 -84,359 0.03% 1,703,518
2022-01-13 2022-01-11 3.814 511,235 +7,114 0.03% 1,949,626
2022-01-10 2022-01-06 3.554 504,121 -20,327 0.03% 1,791,553
2022-01-07 2022-01-05 3.495 524,448 +21,344 0.04% 1,832,831
2022-01-04 2021-12-31 3.377 503,104 -23,716 0.03% 1,698,839
2021-12-28 2021-12-22 3.436 526,820 +23,716 0.04% 1,810,021
2021-11-23 2021-11-19 3.353 503,104 +76,228 0.03% 1,686,959
2021-09-23 2021-09-20 4.723 426,876 +54,206 0.03% 2,015,998
2021-09-09 2021-09-07 5.443 372,670 -1,109,540 0.03% 2,028,400
2021-09-02 2021-08-31 5.254 1,482,210 -50,819 0.10% 7,787,500
2021-08-19 2021-08-17 4.475 1,533,029 -508,186 0.10% 6,859,902
2021-08-16 2021-08-12 4.510 2,041,215 -55,053,501 0.14% 9,206,200
2021-08-13 2021-08-11 4.392 57,094,716 +1,503,535 3.89% 250,765,142
2021-08-12 2021-08-10 4.156 55,591,181 +768,110 3.79% 231,034,519
2021-08-11 2021-08-09 4.073 54,823,071 -140,704 3.74% 223,311,333
2021-08-10 2021-08-06 4.085 54,963,775 +249,152 3.74% 224,533,405
2021-08-09 2021-08-05 4.132 54,714,623 -415,083 3.73% 226,099,585
2021-08-06 2021-08-04 4.203 55,129,706 -119,108 3.76% 231,720,248
2021-08-05 2021-08-03 4.062 55,248,814 -938,642 3.76% 224,393,210
2021-08-04 2021-08-02 4.262 56,187,456 -6,776,546 3.83% 239,483,105
2021-08-03 2021-07-30 4.699 62,964,002 +749,057 4.29% 295,871,890
2021-08-02 2021-07-29 4.262 62,214,945 +1,405,342 4.24% 265,173,569
2021-07-30 2021-07-28 4.062 60,809,603 +797,481 4.14% 246,978,370
2021-07-29 2021-07-27 4.132 60,012,122 +177,604 4.09% 247,990,668
2021-07-28 2021-07-26 4.274 59,834,518 +2,163,561 4.08% 255,734,121
2021-07-27 2021-07-23 4.239 57,670,957 +1,654,866 3.93% 244,444,301
2021-07-26 2021-07-22 4.073 56,016,091 +1,362,217 3.82% 228,170,873
2021-07-23 2021-07-21 3.802 54,653,874 -492,365 3.72% 207,780,665
2021-07-22 2021-07-20 3.802 55,146,239 +858,835 3.76% 209,652,517
2021-07-21 2021-07-19 3.920 54,287,404 -1,248,898 3.70% 212,796,984
2021-07-20 2021-07-16 4.038 55,536,302 -477,424 3.78% 224,249,443
2021-07-19 2021-07-15 3.932 56,013,726 +1,429,548 3.82% 220,225,196
2021-07-16 2021-07-14 3.766 54,584,178 -1,498,679 3.72% 205,582,322
2021-07-15 2021-07-13 3.814 56,082,857 +3,080,642 3.82% 213,875,462
2021-07-14 2021-07-12 3.743 53,002,215 +3,198,118 3.61% 198,372,557
2021-07-13 2021-07-09 3.755 49,804,097 -338,908 3.39% 186,990,912
2021-07-12 2021-07-08 3.625 50,143,005 -512,506 3.42% 181,751,098
2021-07-09 2021-07-07 3.719 50,655,511 +4,070,964 3.45% 188,393,348
2021-07-08 2021-07-06 3.577 46,584,547 +428,570 3.17% 166,652,877
2021-07-07 2021-07-05 3.601 46,155,977 +34,458,750 3.14% 166,209,597
2021-07-06 2021-07-02 4.184 11,697,227 +2,119,137 0.80% 48,939,185
2021-07-05 2021-06-30 4.171 9,578,090 -31,384,992 0.65% 39,954,521
2021-07-02 2021-06-29 4.159 40,963,082 -12,059,762 2.93% 170,368,390
2021-06-30 2021-06-28 4.221 53,022,844 -6,924,886 3.79% 223,807,437
2021-06-29 2021-06-25 4.332 59,947,730 -1,810,608 4.28% 259,715,520
2021-06-28 2021-06-24 4.209 61,758,338 +2,351,105 4.41% 259,915,173
2021-06-25 2021-06-23 4.270 59,407,233 +12,347,262 4.24% 253,697,120
2021-06-24 2021-06-22 4.320 47,059,971 +342,538 3.36% 203,298,511
2021-06-23 2021-06-21 4.308 46,717,433 -3,419,724 3.34% 201,240,474
2021-06-22 2021-06-18 4.209 50,137,157 -4,968,034 3.58% 211,006,453
2021-06-21 2021-06-17 4.407 55,105,191 -1,764,423 3.94% 242,828,483
2021-06-18 2021-06-16 4.469 56,869,614 +2,741,096 4.06% 254,123,366
2021-06-17 2021-06-15 4.555 54,128,518 +804,641 3.87% 246,564,798
2021-06-16 2021-06-11 4.728 53,323,877 +1,573,736 3.81% 252,140,261
2021-06-15 2021-06-10 4.592 51,750,141 -434,377 3.70% 237,652,596
2021-06-11 2021-06-09 4.518 52,184,518 +251,490 3.73% 235,771,690
2021-06-10 2021-06-08 4.382 51,933,028 +1,090,383 3.71% 227,564,244
2021-06-09 2021-06-07 4.419 50,842,645 -3,253,434 3.63% 224,674,337
2021-06-08 2021-06-04 4.456 54,096,079 -425,587 3.86% 241,060,140
2021-06-07 2021-06-03 4.629 54,521,666 +3,085,104 3.89% 252,404,932
2021-06-04 2021-06-02 4.518 51,436,562 -230,374 3.67% 232,392,396
2021-06-03 2021-06-01 4.592 51,666,936 -82,403 3.69% 237,270,493
2021-06-02 2021-05-31 4.605 51,749,339 -144,692 3.70% 238,289,477
2021-06-01 2021-05-28 4.679 51,894,031 -227,336 3.71% 242,809,863
2021-05-31 2021-05-27 4.605 52,121,367 -224,172 3.72% 240,002,549
2021-05-28 2021-05-26 4.456 52,345,539 -1,147,476 3.74% 233,259,475
2021-05-27 2021-05-25 4.506 53,493,015 +2,035,416 3.82% 241,021,384
2021-05-26 2021-05-24 4.568 51,457,599 +2,216,906 3.68% 235,035,250
2021-05-25 2021-05-21 4.691 49,240,693 +969,447 3.52% 231,004,523
2021-05-24 2021-05-20 4.592 48,271,246 -2,800,649 3.45% 221,676,438
2021-05-21 2021-05-18 5.174 51,071,895 +6,097,178 3.65% 264,250,228
2021-05-20 2021-05-17 4.964 44,974,717 +2,137,185 3.21% 223,238,928
2021-05-18 2021-05-14 5.013 42,837,532 -3,813,158 3.06% 214,751,686
2021-05-17 2021-05-13 5.100 46,650,690 +504,843 3.33% 237,909,840
2021-05-14 2021-05-12 5.508 46,145,847 -425,380 3.30% 254,184,901
2021-05-13 2021-05-11 5.484 46,571,227 -2,340,694 3.33% 255,375,084
2021-05-12 2021-05-10 5.793 48,911,921 +5,934,615 3.49% 283,346,394
2021-05-11 2021-05-07 5.063 42,977,306 +3,085,936 3.07% 217,580,321
2021-05-10 2021-05-06 5.211 39,891,370 -2,940,607 2.85% 207,882,611
2021-05-07 2021-05-05 4.889 42,831,977 +540,267 3.06% 209,422,014
2021-05-06 2021-05-04 4.939 42,291,710 -229,294 3.02% 208,874,420
2021-05-05 2021-05-03 4.691 42,521,004 +1,017,884 3.04% 199,480,219
2021-05-04 2021-04-30 4.605 41,503,120 +683,460 2.96% 191,108,851
2021-05-03 2021-04-29 4.592 40,819,660 +4,075,088 2.92% 187,456,459
2021-04-30 2021-04-28 4.345 36,744,572 -164,324 2.62% 159,645,774
2021-04-29 2021-04-27 4.357 36,908,896 +1,518,673 2.64% 160,816,585
2021-04-28 2021-04-26 4.431 35,390,223 +975,877 2.53% 156,827,942
2021-04-27 2021-04-23 4.370 34,414,346 -2,034,378 2.46% 150,373,512
2021-04-26 2021-04-22 4.308 36,448,724 +3,131,157 2.60% 157,006,882
2021-04-23 2021-04-21 3.924 33,317,567 -82,180 2.38% 130,734,334
2021-04-22 2021-04-20 4.048 33,399,747 +2,029,227 2.39% 135,191,083
2021-04-21 2021-04-19 4.035 31,370,520 +754,560 2.24% 126,589,136
2021-04-20 2021-04-16 3.986 30,615,960 +4,095,940 2.19% 122,028,387
2021-04-19 2021-04-15 4.048 26,520,020 -772,326 1.89% 107,344,233
2021-04-16 2021-04-14 4.122 27,292,346 +1,537,947 1.95% 112,497,331
2021-04-15 2021-04-13 3.973 25,754,399 +289,763 1.84% 102,332,496
2021-04-14 2021-04-12 4.060 25,464,636 +1,814,895 1.82% 103,387,595
2021-04-13 2021-04-09 3.874 23,649,741 +905,225 1.69% 91,627,923
2021-04-12 2021-04-08 3.788 22,744,516 +591,121 1.62% 86,149,992
2021-04-09 2021-04-07 3.713 22,153,395 +2,026,748 1.58% 82,265,674
2021-04-08 2021-04-01 3.354 20,126,647 -619,043 1.44% 67,514,621
2021-04-07 2021-03-31 3.280 20,745,690 +573,589 1.48% 68,050,430
2021-03-30 2021-03-26 3.169 20,172,101 -740,637 1.44% 63,921,685
2021-03-29 2021-03-25 3.156 20,912,738 -338,660 1.49% 66,009,766
2021-03-26 2021-03-24 3.070 21,251,398 -559,695 1.52% 65,237,349
2021-03-25 2021-03-23 3.218 21,811,093 +911,281 1.56% 70,195,277
2021-03-24 2021-03-22 3.515 20,899,812 +615,599 1.49% 73,471,319
2021-03-23 2021-03-19 3.305 20,284,213 +3,518,738 1.45% 67,038,848
2021-03-22 2021-03-18 3.416 16,765,475 +513,807 1.20% 57,277,237
2021-03-19 2021-03-17 3.478 16,251,668 +852,076 1.16% 56,527,708
2021-03-18 2021-03-16 3.577 15,399,592 +814,346 1.10% 55,088,909
2021-03-17 2021-03-15 3.553 14,585,246 -4,129,688 1.04% 51,814,674
2021-03-16 2021-03-12 3.454 18,714,934 -1,491,333 1.34% 64,632,301
2021-03-15 2021-03-11 3.528 20,206,267 +932,068 1.44% 71,283,344
2021-03-12 2021-03-10 3.429 19,274,199 -1,612,514 1.38% 66,086,572
2021-03-11 2021-03-09 3.466 20,886,713 -1,116,237 1.49% 72,391,112
2021-03-10 2021-03-08 3.404 22,002,950 +1,806,245 1.57% 74,898,086
2021-03-09 2021-03-05 3.416 20,196,705 +670,534 1.44% 68,999,623
2021-03-08 2021-03-04 3.478 19,526,171 +1,689,037 1.39% 67,917,318
2021-03-05 2021-03-03 3.392 17,837,134 +9,045,506 1.27% 60,496,849
2021-03-04 2021-03-02 3.033 8,791,628 -826,454 0.63% 26,661,987
2021-03-03 2021-03-01 3.132 9,618,082 +215,817 0.69% 30,120,773
2021-03-02 2021-02-26 3.020 9,402,265 -837,296 0.67% 28,397,456
2021-03-01 2021-02-25 3.119 10,239,561 -308,491 0.73% 31,940,300
2021-02-26 2021-02-24 3.045 10,548,052 -1,043,118 0.75% 32,119,183
2021-02-25 2021-02-23 3.218 11,591,170 +2,406,533 0.83% 37,304,201
2021-02-24 2021-02-22 3.181 9,184,637 -899,809 0.66% 29,218,118
2021-02-23 2021-02-19 2.958 10,084,446 +1,754,312 0.72% 29,833,696
2021-02-22 2021-02-18 2.884 8,330,134 +386,163 0.60% 24,025,090
2021-02-19 2021-02-17 2.896 7,943,971 -473,995 0.57% 23,009,682
2021-02-18 2021-02-16 2.835 8,417,966 +1,307,305 0.60% 23,861,611
2021-02-17 2021-02-11 2.760 7,110,661 +435,524 0.51% 19,627,815
2021-02-16 2021-02-09 2.698 6,675,137 -108,255 0.48% 18,012,492
2021-02-10 2021-02-08 2.674 6,783,392 -6,463 0.48% 18,136,680
2021-02-09 2021-02-05 2.649 6,789,855 -8,079 0.48% 17,985,867
2021-02-08 2021-02-04 2.674 6,797,934 -177,732 0.49% 18,175,560
2021-02-05 2021-02-03 2.686 6,975,666 +479,877 0.50% 18,737,107
2021-02-04 2021-02-02 2.686 6,495,789 -1,693,154 0.46% 17,448,125
2021-02-03 2021-02-01 2.736 8,188,943 -426,557 0.58% 22,401,507
2021-02-02 2021-01-29 2.661 8,615,500 -765,863 0.62% 22,928,522
2021-02-01 2021-01-28 2.661 9,381,363 +1,782,487 0.67% 24,966,722
2021-01-29 2021-01-27 2.698 7,598,876 -21,325 0.54% 20,505,151
2021-01-28 2021-01-26 2.711 7,620,201 -731,933 0.54% 20,657,019
2021-01-27 2021-01-25 2.736 8,352,134 +510,576 0.60% 22,847,929
2021-01-26 2021-01-22 2.723 7,841,558 -2,498,903 0.56% 21,354,143
2021-01-25 2021-01-21 2.835 10,340,461 -1,588,116 0.74% 29,311,126
2021-01-22 2021-01-20 2.810 11,928,577 +790,575 0.85% 33,517,500
2021-01-21 2021-01-19 2.736 11,138,002 +1,241,488 0.80% 30,468,893
2021-01-20 2021-01-18 2.723 9,896,514 -3,167,442 0.71% 26,950,203
2021-01-19 2021-01-15 2.760 13,063,956 -3,535,897 0.93% 36,060,911
2021-01-18 2021-01-14 2.810 16,599,853 +5,451,539 1.19% 46,643,079
2021-01-15 2021-01-13 2.835 11,148,314 +908,049 0.80% 31,601,070
2021-01-14 2021-01-12 2.872 10,240,265 +471,478 0.73% 29,407,378
2021-01-13 2021-01-11 2.822 9,768,787 -455,640 0.70% 27,569,736
2021-01-12 2021-01-08 2.983 10,224,427 -289,218 0.73% 30,500,934
2021-01-11 2021-01-07 2.921 10,513,645 +70,426 0.75% 30,713,013
2021-01-08 2021-01-06 2.748 10,443,219 -105,023 0.75% 28,697,527
2021-01-07 2021-01-05 2.748 10,548,242 +241,066 0.75% 28,986,126
2021-01-06 2021-01-04 2.773 10,307,176 -135,722 0.74% 28,578,855
2021-01-05 2020-12-31 2.649 10,442,898 -191,787 0.75% 27,662,532
2021-01-04 2020-12-29 2.698 10,634,685 +326,381 0.76% 28,697,115
2020-12-30 2020-12-28 2.723 10,308,304 -189,042 0.74% 28,071,590
2020-12-29 2020-12-24 2.723 10,497,346 -182,580 0.75% 28,586,390
2020-12-28 2020-12-22 2.723 10,679,926 -177,732 0.76% 29,083,592
2020-12-23 2020-12-21 2.773 10,857,658 -282,917 0.78% 30,105,184
2020-12-22 2020-12-18 2.785 11,140,575 -9,694 0.80% 31,027,533
2020-12-21 2020-12-17 2.797 11,150,269 -236,913 0.80% 31,192,551
2020-12-18 2020-12-16 2.736 11,387,182 +8,079 0.81% 31,150,545
2020-12-17 2020-12-15 2.661 11,379,103 +1,213,753 0.81% 30,283,328
2020-12-16 2020-12-14 2.698 10,165,350 -599,442 0.73% 27,430,640
2020-12-14 2020-12-10 2.847 10,764,792 +615,599 0.77% 30,647,185
2020-12-11 2020-12-09 2.773 10,149,193 -152,688 0.72% 28,140,813
2020-12-09 2020-12-07 2.872 10,301,881 -1,817,140 0.74% 29,584,323
2020-12-08 2020-12-04 2.835 12,119,021 -948,983 0.87% 34,352,641
2020-12-07 2020-12-03 2.872 13,068,004 -1,155,279 0.93% 37,527,908
2020-12-04 2020-12-02 2.971 14,223,283 -721,839 1.02% 42,254,037
2020-12-03 2020-12-01 2.958 14,945,122 +1,024,227 1.07% 44,213,458
2020-12-02 2020-11-30 2.934 13,920,895 -806,483 0.99% 40,838,767
2020-12-01 2020-11-27 2.971 14,727,378 +1,229,258 1.05% 43,751,585
2020-11-30 2020-11-26 2.859 13,498,120 -248,259 0.96% 38,596,007
2020-11-27 2020-11-25 2.872 13,746,379 +282,901 0.98% 39,476,025
2020-11-26 2020-11-24 2.797 13,463,478 -412,015 0.96% 37,663,686
2020-11-25 2020-11-23 2.773 13,875,493 +277,908 0.99% 38,472,779
2020-11-24 2020-11-20 2.661 13,597,585 +607,334 0.97% 36,187,398
2020-11-23 2020-11-19 2.686 12,990,251 -75,940 0.93% 34,892,685
2020-11-20 2020-11-18 2.661 13,066,191 -103,407 0.93% 34,773,194
2020-11-19 2020-11-17 2.698 13,169,598 +301,885 0.94% 35,537,439
2020-11-18 2020-11-16 2.649 12,867,713 -316,717 0.92% 34,085,703
2020-11-17 2020-11-13 2.538 13,184,430 +606,163 0.94% 33,455,871
2020-11-16 2020-11-12 2.550 12,578,267 -1,615,955 0.90% 32,073,411
2020-11-13 2020-11-11 2.661 14,194,222 +2,616,288 1.01% 37,775,235
2020-11-12 2020-11-10 2.562 11,577,934 +131,383 0.83% 29,665,969
2020-11-11 2020-11-09 2.513 11,446,551 -374,970 0.82% 28,762,578
2020-11-10 2020-11-06 2.439 11,821,521 -739,769 0.84% 28,826,818
2020-11-09 2020-11-05 2.414 12,561,290 -383,162 0.90% 30,319,775
2020-11-06 2020-11-04 2.302 12,944,452 +262,823 0.92% 29,802,571
2020-11-05 2020-11-03 2.339 12,681,629 +316,689 0.91% 29,668,389
2020-11-04 2020-11-02 2.339 12,364,940 +309,396 0.88% 28,927,502
2020-11-03 2020-10-30 2.216 12,055,544 -562,279 0.86% 26,711,419
2020-11-02 2020-10-29 2.228 12,617,823 +271,445 0.90% 28,113,444
2020-10-30 2020-10-28 2.216 12,346,378 -129,259 0.88% 27,355,819
2020-10-29 2020-10-27 2.253 12,475,637 -412,015 0.89% 28,105,495
2020-10-28 2020-10-23 2.253 12,887,652 -621,982 0.92% 29,033,695
2020-10-27 2020-10-22 2.191 13,509,634 +2,803,496 0.96% 29,598,791
2020-10-23 2020-10-21 2.179 10,706,138 +300,529 0.76% 23,323,978
2020-10-22 2020-10-20 2.191 10,405,609 -119,565 0.74% 22,798,060
2020-10-21 2020-10-19 2.228 10,525,174 -689,520 0.75% 23,450,867
2020-10-20 2020-10-16 2.203 11,214,694 -962,984 0.80% 24,709,534
2020-10-19 2020-10-15 2.191 12,177,678 -284,371 0.87% 26,680,556
2020-10-16 2020-10-14 2.154 12,462,049 -56,551 0.89% 26,840,822
2020-10-15 2020-10-12 2.191 12,518,600 +427,768 0.89% 27,427,495
2020-10-14 2020-10-09 2.191 12,090,832 +170,894 0.86% 26,490,281
2020-10-12 2020-10-08 2.216 11,919,938 -200,353 0.85% 26,410,957
2020-10-09 2020-10-07 2.228 12,120,291 +335,154 0.87% 27,004,906
2020-10-08 2020-10-06 2.253 11,785,137 -108,254 0.84% 26,549,915
2020-10-07 2020-10-05 2.154 11,893,391 -359,908 0.85% 25,616,044
2020-10-06 2020-09-30 2.216 12,253,299 +812,720 0.88% 27,149,584
2020-10-05 2020-09-29 2.240 11,440,579 -22,620 0.82% 25,632,071
2020-09-30 2020-09-28 2.216 11,463,199 +349,001 0.82% 25,398,963
2020-09-25 2020-09-23 2.352 11,114,198 +781,633 0.79% 26,138,993
2020-09-24 2020-09-22 2.377 10,332,565 -4,167,007 0.74% 24,556,501
2020-09-22 2020-09-18 2.439 14,499,572 -321,534 1.04% 35,357,254
2020-09-21 2020-09-17 2.463 14,821,106 +321,958 1.06% 36,508,232
2020-09-18 2020-09-16 2.476 14,499,148 +405,552 1.04% 35,894,639
2020-09-17 2020-09-15 2.463 14,093,596 -113,467 1.01% 34,716,186
2020-09-16 2020-09-14 2.488 14,207,063 -56,909 1.01% 35,347,400
2020-09-15 2020-09-11 2.500 14,263,972 +237,102 1.02% 35,665,553
2020-09-11 2020-09-09 2.513 14,026,870 -1,429,854 1.00% 35,246,332
2020-09-10 2020-09-08 2.525 15,456,724 -27,467 1.10% 39,030,556
2020-09-09 2020-09-07 2.525 15,484,191 -141,132 1.11% 39,099,914
2020-09-08 2020-09-04 2.513 15,625,323 +355,464 1.12% 39,262,880
2020-09-07 2020-09-03 2.550 15,269,859 +1,066,580 1.09% 38,936,720
2020-09-04 2020-09-02 2.587 14,203,279 -117,467 1.01% 36,744,473
2020-09-03 2020-09-01 2.587 14,320,746 -107,566 1.02% 37,048,365
2020-09-02 2020-08-31 2.587 14,428,312 +471,534 1.03% 37,326,643
2020-09-01 2020-08-28 2.624 13,956,778 +949,104 1.00% 36,625,043
2020-08-31 2020-08-27 2.562 13,007,674 -815,892 0.93% 33,329,370
2020-08-28 2020-08-26 2.661 13,823,566 -320,873 0.99% 36,788,804
2020-08-27 2020-08-25 2.686 14,144,439 -179,348 1.01% 37,992,912
2020-08-26 2020-08-24 2.723 14,323,787 -368,220 1.02% 39,006,560
2020-08-25 2020-08-21 2.723 14,692,007 -1,110,759 1.05% 40,009,297
2020-08-24 2020-08-20 2.760 15,802,766 -2,504,405 1.13% 43,620,947
2020-08-21 2020-08-19 2.711 18,307,171 -105,634 1.31% 49,627,508
2020-08-20 2020-08-18 2.723 18,412,805 +251,464 1.32% 50,141,780
2020-08-19 2020-08-17 2.723 18,161,341 -174,500 1.30% 49,456,993
2020-08-18 2020-08-14 2.661 18,335,841 -35,546 1.31% 48,797,369
2020-08-17 2020-08-13 2.624 18,371,387 +1,247,646 1.31% 48,209,755
2020-08-14 2020-08-12 2.661 17,123,741 -280,865 1.22% 45,571,595
2020-08-13 2020-08-11 2.649 17,404,606 +1,312,066 1.24% 46,103,626
2020-08-12 2020-08-10 2.612 16,092,540 -52,738 1.15% 42,030,463
2020-08-11 2020-08-07 2.612 16,145,278 -317,700 1.15% 42,168,204
2020-08-10 2020-08-06 2.674 16,462,978 -176,117 1.18% 44,016,881
2020-08-07 2020-08-05 2.661 16,639,095 -254,597 1.19% 44,281,801
2020-08-06 2020-08-04 2.661 16,893,692 -1,068,411 1.21% 44,959,363
2020-08-05 2020-08-03 2.612 17,962,103 -137,193 1.28% 46,913,383
2020-08-04 2020-07-31 2.587 18,099,296 +1,407,314 1.29% 46,823,631
2020-08-03 2020-07-30 2.599 16,691,982 -346,946 1.19% 43,389,467
2020-07-30 2020-07-28 2.599 17,038,928 -272,696 1.22% 44,291,326
2020-07-29 2020-07-27 2.575 17,311,624 +271,708 1.24% 44,571,604
2020-07-28 2020-07-24 2.538 17,039,916 +505,364 1.22% 43,239,277
2020-07-27 2020-07-23 2.624 16,534,552 -428,172 1.18% 43,389,576
2020-07-24 2020-07-22 2.637 16,962,724 +184,195 1.21% 44,723,143
2020-07-23 2020-07-21 2.674 16,778,529 -629,649 1.20% 44,860,566
2020-07-22 2020-07-20 2.698 17,408,178 +1,534,118 1.24% 46,975,015
2020-07-21 2020-07-17 2.587 15,874,060 -122,797 1.13% 41,066,853
2020-07-20 2020-07-16 2.599 15,996,857 -229,339 1.14% 41,582,546
2020-07-17 2020-07-15 2.686 16,226,196 +1,698,149 1.16% 43,584,651
2020-07-16 2020-07-14 2.773 14,528,047 -50,089 1.04% 40,282,125
2020-07-15 2020-07-13 2.872 14,578,136 +511,319 1.04% 41,864,615
2020-07-14 2020-07-10 2.810 14,066,817 -616,368 1.00% 39,525,631
2020-07-13 2020-07-09 2.884 14,683,185 -729,266 1.05% 42,348,039
2020-07-10 2020-07-08 2.909 15,412,451 -856,992 1.10% 44,832,885
2020-07-09 2020-07-07 2.698 16,269,443 -758,690 1.16% 43,902,201
2020-07-08 2020-07-06 2.773 17,028,133 +2,886,618 1.22% 47,214,149
2020-07-07 2020-07-03 2.612 14,141,515 +6,087,239 1.01% 36,934,779
2020-07-06 2020-07-02 2.575 8,054,276 +3,985,468 0.58% 20,737,049
2020-07-03 2020-06-30 2.688 4,068,808 -103,407 0.29% 10,936,385
2020-07-02 2020-06-29 2.688 4,172,215 -11,041,817 0.30% 11,214,329
2020-06-30 2020-06-26 2.727 15,214,032 -5,815,344 1.13% 41,482,989
2020-06-29 2020-06-24 2.778 21,029,376 -264,028 1.57% 58,426,263
2020-06-26 2020-06-23 2.817 21,293,404 -1,579,285 1.59% 59,985,302
2020-06-24 2020-06-22 2.908 22,872,689 -722,270 1.71% 66,503,271
2020-06-23 2020-06-19 2.998 23,594,959 +3,447,470 1.76% 70,737,625
2020-06-22 2020-06-18 2.998 20,147,489 -3,297,105 1.50% 60,402,119
2020-06-19 2020-06-17 2.765 23,444,594 +514,985 1.75% 64,833,543
2020-06-18 2020-06-16 2.765 22,929,609 -103,696 1.71% 63,409,406
2020-06-17 2020-06-15 2.740 23,033,305 +360,846 1.72% 63,100,875
2020-06-16 2020-06-12 2.765 22,672,459 -568,238 1.69% 62,698,285
2020-06-15 2020-06-11 2.778 23,240,697 -1,941,131 1.73% 64,570,013
2020-06-12 2020-06-10 2.843 25,181,828 +444,654 1.88% 71,590,138
2020-06-11 2020-06-09 2.933 24,737,174 -618,926 1.84% 72,563,664
2020-06-10 2020-06-08 2.895 25,356,100 +2,475,110 1.89% 73,396,228
2020-06-09 2020-06-05 2.830 22,880,990 +1,131,498 1.71% 64,753,342
2020-06-08 2020-06-04 2.804 21,749,492 +3,986,875 1.62% 60,989,085
2020-06-05 2020-06-03 2.869 17,762,617 +607,363 1.32% 50,956,922
2020-06-04 2020-06-02 2.843 17,155,254 -2,983,692 1.28% 48,771,161
2020-06-03 2020-06-01 2.869 20,138,946 -1,509,950 1.50% 57,774,072
2020-06-02 2020-05-29 2.869 21,648,896 +10,376,963 1.61% 62,105,776
2020-06-01 2020-05-28 2.817 11,271,933 +2,530,348 0.84% 31,753,979
2020-05-29 2020-05-27 2.895 8,741,585 -4,263,234 0.65% 25,303,551
2020-05-28 2020-05-26 2.830 13,004,819 -1,322,993 0.97% 36,803,718
2020-05-27 2020-05-25 2.778 14,327,812 +294,757 1.07% 39,807,197
2020-05-26 2020-05-22 2.778 14,033,055 -2,240,815 1.05% 38,988,269
2020-05-25 2020-05-21 2.895 16,273,870 -575,048 1.21% 47,106,640
2020-05-22 2020-05-20 2.869 16,848,918 +1,425,107 1.26% 48,335,727
2020-05-21 2020-05-19 2.895 15,423,811 +591,608 1.15% 44,646,043
2020-05-20 2020-05-18 2.895 14,832,203 +1,937,746 1.11% 42,933,564
2020-05-19 2020-05-15 2.752 12,894,457 +3,454,861 0.96% 35,491,628
2020-05-18 2020-05-14 2.869 9,439,596 -1,154,786 0.70% 27,080,062
2020-05-15 2020-05-13 2.959 10,594,382 +1,259,033 0.79% 31,351,215
2020-05-14 2020-05-12 3.011 9,335,349 -4,997,239 0.70% 28,107,987
2020-05-13 2020-05-11 3.024 14,332,588 +3,225,777 1.07% 43,339,484
2020-05-12 2020-05-08 3.076 11,106,811 -266,978 0.83% 34,159,350
2020-05-11 2020-05-07 3.037 11,373,789 +1,214,328 0.85% 34,539,520
2020-05-08 2020-05-06 3.114 10,159,461 -258,311 0.76% 31,639,599
2020-05-07 2020-05-05 3.076 10,417,772 +89,570 0.78% 32,040,189
2020-05-06 2020-05-04 3.088 10,328,202 -130,549 0.77% 31,898,179
2020-05-05 2020-04-29 3.244 10,458,751 +2,979,381 0.78% 33,923,200
2020-05-04 2020-04-28 2.920 7,479,370 +231,544 0.56% 21,843,223
2020-04-29 2020-04-27 2.869 7,247,826 -684,553 0.54% 20,792,370
2020-04-28 2020-04-24 2.882 7,932,379 -3,077,841 0.59% 22,858,703
2020-04-27 2020-04-23 2.895 11,010,220 +3,967,640 0.82% 31,870,383
2020-04-24 2020-04-22 2.895 7,042,580 +1,698,316 0.53% 20,385,580
2020-04-23 2020-04-21 2.933 5,344,264 -320,673 0.40% 15,676,786
2020-04-22 2020-04-20 2.972 5,664,937 -2,123,684 0.42% 16,837,057
2020-04-21 2020-04-17 3.011 7,788,621 -916,098 0.58% 23,450,913
2020-04-20 2020-04-16 2.933 8,704,719 +1,736,767 0.65% 25,534,295
2020-04-17 2020-04-15 2.998 6,967,952 +250,727 0.52% 20,889,902
2020-04-16 2020-04-14 3.050 6,717,225 -1,167,297 0.50% 20,485,434
2020-04-15 2020-04-09 3.088 7,884,522 -313,715 0.59% 24,350,985
2020-04-14 2020-04-08 3.037 8,198,237 +1,769,021 0.61% 24,896,116
2020-04-09 2020-04-07 3.114 6,429,216 +170,866 0.48% 20,022,501
2020-04-07 2020-04-03 3.024 6,258,350 -515,539 0.47% 18,924,263
2020-04-06 2020-04-02 3.024 6,773,889 -210,410 0.51% 20,483,171
2020-04-03 2020-04-01 3.063 6,984,299 -1,420,866 0.52% 21,390,180
2020-04-02 2020-03-31 3.140 8,405,165 -287,250 0.63% 26,393,427
2020-04-01 2020-03-30 3.179 8,692,415 -180,183 0.65% 27,632,414
2020-03-31 2020-03-27 3.244 8,872,598 +105,244 0.66% 28,778,476
2020-03-30 2020-03-26 3.282 8,767,354 -887,838 0.65% 28,777,000
2020-03-27 2020-03-25 3.360 9,655,192 +204,836 0.72% 32,439,752
2020-03-26 2020-03-24 3.244 9,450,356 -2,086,596 0.70% 30,652,447
2020-03-25 2020-03-23 3.231 11,536,952 +1,920,841 0.86% 37,271,284
2020-03-24 2020-03-20 3.399 9,616,111 -154,770 0.72% 32,681,237
2020-03-23 2020-03-19 3.360 9,770,881 +1,210,301 0.73% 32,828,447
2020-03-20 2020-03-18 3.360 8,560,580 +151,249 0.64% 28,762,048
2020-03-19 2020-03-17 3.347 8,409,331 -376,115 0.63% 28,145,209
2020-03-18 2020-03-16 3.412 8,785,446 +2,164,205 0.66% 29,971,674
2020-03-17 2020-03-13 3.502 6,621,241 -1,637,470 0.49% 23,187,394
2020-03-16 2020-03-12 3.580 8,258,711 +1,884,379 0.62% 29,562,101
2020-03-13 2020-03-11 3.580 6,374,332 -850,104 0.48% 22,816,956
2020-03-12 2020-03-10 3.541 7,224,436 -146,583 0.54% 25,579,837
2020-03-11 2020-03-09 3.605 7,371,019 -164,057 0.55% 26,575,106
2020-03-10 2020-03-06 3.696 7,535,076 -1,156,038 0.56% 27,848,188
2020-03-09 2020-03-05 3.735 8,691,114 -1,427,909 0.65% 32,457,611
2020-03-06 2020-03-04 3.773 10,119,023 -1,549,160 0.75% 38,182,530
2020-03-05 2020-03-03 3.812 11,668,183 -1,014,364 0.87% 44,480,382
2020-03-04 2020-03-02 3.812 12,682,547 -1,085,869 0.95% 48,347,248
2020-03-03 2020-02-28 3.683 13,768,416 -314,880 1.03% 50,707,489
2020-03-02 2020-02-27 3.825 14,083,296 +846,329 1.05% 53,869,046
2020-02-28 2020-02-26 3.760 13,236,967 +1,821,457 0.99% 49,776,544
2020-02-27 2020-02-25 3.812 11,415,510 +874,294 0.85% 43,517,165
2020-02-26 2020-02-24 3.812 10,541,216 +2,189,686 0.79% 40,184,262
2020-02-25 2020-02-21 3.838 8,351,530 -502,743 0.62% 32,052,784
2020-02-24 2020-02-20 3.825 8,854,273 +2,527,277 0.66% 33,867,870
2020-02-21 2020-02-19 3.799 6,326,996 +527,766 0.47% 24,037,437
2020-02-20 2020-02-18 3.747 5,799,230 +208,757 0.43% 21,732,595
2020-02-19 2020-02-17 3.799 5,590,473 +1,386,047 0.42% 21,239,249
2020-02-18 2020-02-14 3.747 4,204,426 -4,654,787 0.31% 15,756,073
2020-02-17 2020-02-13 3.644 8,859,213 +2,579,043 0.66% 32,284,013
2020-02-14 2020-02-12 3.670 6,280,170 +129,016 0.47% 23,047,987
2020-02-13 2020-02-11 3.644 6,151,154 -1,018,779 0.46% 22,415,528
2020-02-12 2020-02-10 3.605 7,169,933 +1,459,873 0.53% 25,850,120
2020-02-11 2020-02-07 3.631 5,710,060 +549,141 0.43% 20,734,342
2020-02-10 2020-02-06 3.683 5,160,919 -403,559 0.38% 19,007,070
2020-02-07 2020-02-05 3.592 5,564,478 +383,043 0.41% 19,989,986
2020-02-06 2020-02-04 3.567 5,181,435 +265,047 0.39% 18,480,018
2020-02-05 2020-02-03 3.502 4,916,388 +734,267 0.37% 17,217,049
2020-02-04 2020-01-31 3.567 4,182,121 -1,578,661 0.31% 14,915,882
2020-02-03 2020-01-30 3.670 5,760,782 -401,567 0.43% 21,141,853
2020-01-31 2020-01-29 3.747 6,162,349 -205,845 0.46% 23,093,383
2020-01-30 2020-01-24 3.864 6,368,194 -2,887,311 0.47% 24,605,417
2020-01-29 2020-01-22 3.954 9,255,505 +2,040,636 0.69% 36,598,628
2020-01-23 2020-01-21 3.851 7,214,869 -2,257,237 0.54% 27,783,566
2020-01-22 2020-01-20 4.019 9,472,106 -1,207,798 0.71% 38,067,136
2020-01-21 2020-01-17 4.045 10,679,904 +994 0.80% 43,197,136
2020-01-20 2020-01-16 3.954 10,678,910 +1,303,164 0.80% 42,227,135
2020-01-17 2020-01-15 4.045 9,375,746 +993,251 0.70% 37,922,192
2020-01-16 2020-01-14 4.071 8,382,495 -156,981 0.63% 34,121,422
2020-01-15 2020-01-13 4.083 8,539,476 -677,032 0.64% 34,870,773
2020-01-14 2020-01-10 4.083 9,216,508 -2,308,202 0.69% 37,635,419
2020-01-13 2020-01-09 4.071 11,524,710 +3,119,889 0.86% 46,911,987
2020-01-10 2020-01-08 4.032 8,404,821 -4,858,775 0.63% 33,886,470
2020-01-09 2020-01-07 4.096 13,263,596 -188,015 0.99% 54,333,016
2020-01-08 2020-01-06 4.058 13,451,611 -899,009 1.00% 54,581,719
2020-01-07 2020-01-03 4.109 14,350,620 +2,249,149 1.07% 58,971,347
2020-01-06 2020-01-02 4.096 12,101,471 +207,144 0.90% 49,572,485
2020-01-03 2019-12-31 4.083 11,894,327 +430,377 0.89% 48,570,237
2020-01-02 2019-12-27 3.928 11,463,950 -1,141,196 0.85% 45,035,100
2019-12-30 2019-12-24 3.877 12,605,146 -398,781 0.94% 48,866,631
2019-12-27 2019-12-20 3.825 13,003,927 -3,114,236 0.97% 49,740,426
2019-12-23 2019-12-19 3.851 16,118,163 +1,294,546 1.20% 62,069,046
2019-12-20 2019-12-18 3.928 14,823,617 -1,067,923 1.11% 58,233,251
2019-12-19 2019-12-17 3.941 15,891,540 +1,637,305 1.19% 62,633,847
2019-12-18 2019-12-16 3.941 14,254,235 +3,347,056 1.06% 56,180,683
2019-12-17 2019-12-13 3.967 10,907,179 -176,438 0.81% 43,270,716
2019-12-16 2019-12-12 4.032 11,083,617 +539,059 0.83% 44,686,812
2019-12-13 2019-12-11 4.006 10,544,558 +789,508 0.79% 42,240,917
2019-12-12 2019-12-10 3.864 9,755,050 -401,144 0.73% 37,691,546
2019-12-11 2019-12-09 3.903 10,156,194 +286,092 0.76% 39,635,213
2019-12-10 2019-12-06 3.980 9,870,102 +695,166 0.74% 39,283,993
2019-12-09 2019-12-05 3.838 9,174,936 +568,476 0.68% 35,212,978
2019-12-06 2019-12-04 3.812 8,606,460 +28,172 0.64% 32,808,761
2019-12-05 2019-12-03 3.851 8,578,288 -157,678 0.64% 33,033,923
2019-12-04 2019-12-02 3.773 8,735,966 +3,554,978 0.65% 32,963,783
2019-12-03 2019-11-29 3.838 5,180,988 -2,065,119 0.39% 19,884,391
2019-12-02 2019-11-28 3.903 7,246,107 -614,954 0.54% 28,278,408
2019-11-29 2019-11-27 4.058 7,861,061 -1,252,652 0.59% 31,897,311
2019-11-28 2019-11-26 4.122 9,113,713 -1,027,356 0.68% 37,568,971
2019-11-27 2019-11-25 3.928 10,141,069 +5,557,838 0.76% 39,838,281
2019-11-26 2019-11-22 3.851 4,583,231 +2,627,160 0.34% 17,649,454
2019-11-25 2019-11-21 3.812 1,956,071 -201,192 0.15% 7,456,755
2019-11-22 2019-11-20 3.554 2,157,263 -46,958 0.16% 7,666,181
2019-11-21 2019-11-19 3.592 2,204,221 -3,391,010 0.16% 7,918,505
2019-11-20 2019-11-18 3.554 5,595,231 -248,701 0.42% 19,883,552
2019-11-19 2019-11-15 3.592 5,843,932 -4,433,534 0.44% 20,993,904
2019-11-18 2019-11-14 3.670 10,277,466 +368,207 0.77% 37,717,913
2019-11-15 2019-11-13 3.709 9,909,259 +35,597 0.74% 36,750,761
2019-11-14 2019-11-12 3.786 9,873,662 -489,111 0.74% 37,384,290
2019-11-13 2019-11-11 3.786 10,362,773 +3,442,968 0.77% 39,236,194
2019-11-12 2019-11-08 3.838 6,919,805 +6,742,179 0.52% 26,557,890
2019-11-08 2019-11-06 3.825 177,626 -928,620 0.01% 679,425
2019-11-07 2019-11-05 3.838 1,106,246 -2,089,395 0.08% 4,245,721
2019-11-06 2019-11-04 3.838 3,195,641 -10,386,424 0.24% 12,264,722
2019-11-05 2019-11-01 3.838 13,582,065 -569,553 1.01% 52,127,335
2019-11-04 2019-10-31 3.838 14,151,618 +242,988 1.06% 54,313,252
2019-11-01 2019-10-30 3.838 13,908,630 -501,779 1.04% 53,380,676
2019-10-31 2019-10-29 3.838 14,410,409 +7,990,431 1.07% 55,306,480
2019-10-30 2019-10-28 3.825 6,419,978 +3,224,337 0.48% 24,556,616
2019-10-29 2019-10-25 3.799 3,195,641 +928,620 0.24% 12,140,836
2019-10-28 2019-10-24 3.812 2,267,021 -1,406,859 0.17% 8,642,131
2019-10-25 2019-10-23 3.799 3,673,880 +1,728,780 0.27% 13,957,755
2019-10-24 2019-10-22 3.812 1,945,100 -28,256,336 0.15% 7,414,933
2019-10-23 2019-10-21 3.812 30,201,436 -5,462,345 2.25% 115,131,158
2019-10-22 2019-10-18 3.812 35,663,781 +4,552,340 2.66% 135,954,211
2019-10-21 2019-10-17 3.799 31,111,441 +830,279 2.32% 118,198,162
2019-10-18 2019-10-16 3.799 30,281,162 +1,936,944 2.26% 115,043,777
2019-10-17 2019-10-15 3.812 28,344,218 +1,828,902 2.11% 108,051,241
2019-10-16 2019-10-14 3.812 26,515,316 -1,347,962 1.98% 101,079,268
2019-10-15 2019-10-11 3.799 27,863,278 +7,357,149 2.08% 105,857,785
2019-10-14 2019-10-10 3.799 20,506,129 -1,015,249 1.53% 77,906,605
2019-10-11 2019-10-09 3.799 21,521,378 -5,256,882 1.60% 81,763,725
2019-10-10 2019-10-08 3.799 26,778,260 +7,453,542 2.00% 101,735,600
2019-10-09 2019-10-04 3.799 19,324,718 -210,176 1.44% 73,418,205
2019-10-08 2019-10-03 3.799 19,534,894 -413,692 1.46% 74,216,702
2019-10-04 2019-10-02 3.799 19,948,586 -489,073 1.49% 75,788,395
2019-10-03 2019-09-30 3.812 20,437,659 -1,939,403 1.52% 77,910,579
2019-10-02 2019-09-27 3.786 22,377,062 +266,614 1.67% 84,725,463
2019-09-30 2019-09-26 3.799 22,110,448 -5,745,371 1.65% 84,001,712
2019-09-27 2019-09-25 3.799 27,855,819 +5,281,425 2.08% 105,829,447
2019-09-26 2019-09-24 3.799 22,574,394 -1,160,018 1.68% 85,764,329
2019-09-25 2019-09-23 3.799 23,734,412 -212,242 1.77% 90,171,454
2019-09-24 2019-09-20 3.812 23,946,654 -25,927,102 1.79% 91,287,249
2019-09-23 2019-09-19 3.838 49,873,756 +19,879,679 3.72% 191,413,159
2019-09-20 2019-09-18 3.825 29,994,077 +2,453,823 2.24% 114,728,279
2019-09-19 2019-09-17 3.838 27,540,254 -6,553,194 2.05% 105,698,215
2019-09-18 2019-09-16 3.838 34,093,448 -307,550 2.54% 130,849,070
2019-09-17 2019-09-13 3.851 34,400,998 +1,112,463 2.57% 132,473,976
2019-09-16 2019-09-12 3.825 33,288,535 +3,740,336 2.48% 127,329,683
2019-09-13 2019-09-11 3.864 29,548,199 -7,592,241 2.20% 114,168,283
2019-09-12 2019-09-10 3.825 37,140,440 +2,104,837 2.77% 142,063,340
2019-09-11 2019-09-09 3.825 35,035,603 +440,076 2.61% 134,012,273
2019-09-10 2019-09-06 3.812 34,595,527 -17,501,470 2.58% 131,881,911
2019-09-09 2019-09-05 3.812 52,096,997 -6,540,681 3.88% 198,599,418
2019-09-06 2019-09-04 3.812 58,637,678 -1,089,370 4.37% 223,533,205
2019-09-05 2019-09-03 3.799 59,727,048 +4,173,141 4.45% 226,914,185
2019-09-04 2019-09-02 3.799 55,553,907 +14,756,931 4.14% 211,059,644
2019-09-03 2019-08-30 3.799 40,796,976 +2,477,046 3.04% 154,995,314
2019-09-02 2019-08-29 3.786 38,319,930 -595,973 2.86% 145,089,369
2019-08-30 2019-08-28 3.786 38,915,903 +212,329 2.90% 147,345,880
2019-08-29 2019-08-27 3.786 38,703,574 +3,047,177 2.89% 146,541,946
2019-08-28 2019-08-26 3.773 35,656,397 +1,813,468 2.66% 134,543,764
2019-08-27 2019-08-23 3.799 33,842,929 +1,780,727 2.52% 128,575,593
2019-08-26 2019-08-22 3.799 32,062,202 +122,268 2.39% 121,810,280
2019-08-23 2019-08-21 3.799 31,939,934 +527,587 2.38% 121,345,761
2019-08-22 2019-08-20 3.812 31,412,347 +879,750 2.34% 119,747,283
2019-08-21 2019-08-19 3.812 30,532,597 +12,026,641 2.28% 116,393,580
2019-08-20 2019-08-16 3.799 18,505,956 +1,069,035 1.38% 70,307,575
2019-08-19 2019-08-15 3.838 17,436,921 -4,160,290 1.30% 66,922,093
2019-08-16 2019-08-14 3.799 21,597,211 -947,888 1.61% 82,051,829
2019-08-15 2019-08-13 3.786 22,545,099 +2,095,970 1.68% 85,361,695
2019-08-14 2019-08-12 3.799 20,449,129 +1,635,316 1.52% 77,690,052
2019-08-13 2019-08-09 3.812 18,813,813 -1,591,605 1.40% 71,720,301
2019-08-12 2019-08-08 3.812 20,405,418 +537,021 1.52% 77,787,672
2019-08-09 2019-08-07 3.838 19,868,397 -8,861,115 1.48% 76,253,985
2019-08-08 2019-08-06 3.838 28,729,512 +13,872,741 2.14% 110,262,532
2019-08-07 2019-08-05 3.851 14,856,771 +4,364,141 1.11% 57,211,582
2019-08-06 2019-08-02 3.877 10,492,630 -2,051,554 0.78% 40,676,996
2019-08-05 2019-08-01 3.890 12,544,184 +3,965,190 0.94% 48,792,399
2019-08-02 2019-07-31 3.877 8,578,994 -5,092,786 0.64% 33,258,364
2019-08-01 2019-07-30 3.890 13,671,780 +3,488,926 1.02% 53,178,346
2019-07-31 2019-07-29 3.877 10,182,854 +4,568,353 0.76% 39,476,081
2019-07-30 2019-07-26 3.903 5,614,501 -4,236,596 0.42% 21,910,958
2019-07-29 2019-07-25 3.903 9,851,097 -287,228 0.73% 38,444,552
2019-07-26 2019-07-24 3.915 10,138,325 +3,679,439 0.76% 39,696,489
2019-07-25 2019-07-23 3.877 6,458,886 -3,501,373 0.48% 25,039,297
2019-07-24 2019-07-22 3.773 9,960,259 -3,019 0.74% 37,583,459
2019-07-23 2019-07-19 3.786 9,963,278 +505,336 0.74% 37,723,600
2019-07-22 2019-07-18 3.786 9,457,942 +457,850 0.71% 35,810,265
2019-07-19 2019-07-17 3.812 9,000,092 +483,751 0.67% 34,309,329
2019-07-18 2019-07-16 3.735 8,516,341 -604,376 0.64% 31,804,908
2019-07-17 2019-07-15 3.747 9,120,717 -1,592,001 0.68% 34,179,857
2019-07-16 2019-07-12 3.786 10,712,718 +190,049 0.80% 40,561,178
2019-07-15 2019-07-11 3.825 10,522,669 +693,400 0.78% 40,249,537
2019-07-12 2019-07-10 3.825 9,829,269 -1,084,938 0.73% 37,597,260
2019-07-11 2019-07-09 3.838 10,914,207 -209,759 0.81% 41,888,219
2019-07-10 2019-07-08 3.877 11,123,966 -2,572,277 0.83% 43,124,510
2019-07-09 2019-07-05 3.967 13,696,243 -1,899,159 1.02% 54,335,428
2019-07-08 2019-07-04 3.967 15,595,402 +4,354,312 1.16% 61,869,729
2019-07-05 2019-07-03 4.006 11,241,090 -984,701 0.84% 45,031,186
2019-07-04 2019-07-02 4.096 12,225,791 +3,682,812 0.91% 50,081,750
2019-07-03 2019-06-28 4.006 8,542,979 -775,219 0.64% 34,222,702
2019-07-02 2019-06-27 4.032 9,318,198 -3,736,354 0.69% 37,569,014
2019-06-28 2019-06-26 4.058 13,054,552 +1,475,430 0.97% 52,970,599
2019-06-27 2019-06-25 4.032 11,579,122 -890,545 0.86% 46,684,583
2019-06-26 2019-06-24 4.058 12,469,667 -1,213,443 0.93% 50,597,350
2019-06-25 2019-06-21 3.993 13,683,110 +5,782,715 1.02% 54,636,964
2019-06-24 2019-06-20 3.967 7,900,395 -2,862,476 0.59% 31,342,270
2019-06-21 2019-06-19 3.941 10,762,871 +1,826,818 0.80% 42,420,056
2019-06-20 2019-06-18 3.903 8,936,053 +2,557,437 0.67% 34,873,533
2019-06-19 2019-06-17 3.954 6,378,616 +932,262 0.48% 25,222,675
2019-06-17 2019-06-13 5.015 5,446,354 -2,198,951 0.41% 27,315,899
2019-06-14 2019-06-12 4.958 7,645,305 +3,081,147 0.63% 37,905,141
2019-06-13 2019-06-11 5.030 4,564,158 -3,198,823 0.38% 22,956,883
2019-06-12 2019-06-10 4.800 7,762,981 +501,012 0.64% 37,261,402
2019-06-11 2019-06-06 4.786 7,261,969 +783,411 0.60% 34,752,242
2019-06-10 2019-06-05 4.757 6,478,558 -4,454,927 0.54% 30,817,014
2019-06-06 2019-06-04 4.786 10,933,485 +3,650,487 0.91% 52,322,327
2019-06-05 2019-06-03 4.944 7,282,998 +1,618,162 0.60% 36,004,173
2019-06-04 2019-05-31 4.800 5,664,836 +3,986,142 0.47% 27,190,551
2019-06-03 2019-05-30 4.829 1,678,694 -3,379,006 0.14% 8,105,784
2019-05-31 2019-05-29 4.857 5,057,700 +1,643,381 0.42% 24,567,104
2019-05-30 2019-05-28 5.001 3,414,319 -1,650,805 0.28% 17,075,269
2019-05-29 2019-05-27 4.857 5,065,124 +65,213 0.42% 24,603,166
2019-05-28 2019-05-24 4.786 4,999,911 -2,049,544 0.41% 23,927,136
2019-05-27 2019-05-23 4.742 7,049,455 -2,000,361 0.58% 33,431,333
2019-05-24 2019-05-22 4.843 9,049,816 -1,710,400 0.75% 43,828,222
2019-05-23 2019-05-21 4.829 10,760,216 -202,562 0.89% 51,957,049
2019-05-22 2019-05-20 4.786 10,962,778 -359,280 0.91% 52,462,509
2019-05-21 2019-05-17 4.829 11,322,058 +1,727,142 0.94% 54,669,973
2019-05-20 2019-05-16 4.958 9,594,916 +755,571 0.80% 47,571,241
2019-05-17 2019-05-15 4.915 8,839,345 +346,581 0.73% 43,444,059
2019-05-16 2019-05-14 4.929 8,492,764 +615,510 0.70% 41,862,714
2019-05-15 2019-05-10 4.987 7,877,254 -2,062,595 0.65% 39,281,542
2019-05-14 2019-05-09 4.915 9,939,849 +983,712 0.82% 48,852,872
2019-05-10 2019-05-08 5.001 8,956,137 +1,523,216 0.74% 44,790,321
2019-05-09 2019-05-07 5.130 7,432,921 -2,401,515 0.62% 38,133,963
2019-05-08 2019-05-06 5.130 9,834,436 +1,837,082 0.82% 50,454,729
2019-05-07 2019-05-03 5.274 7,997,354 -641,687 0.66% 42,179,030
2019-05-06 2019-05-02 5.159 8,639,041 -1,818,952 0.72% 44,570,160
2019-05-03 2019-04-30 5.188 10,457,993 -3,292,729 0.87% 54,254,998
2019-05-02 2019-04-29 5.260 13,750,722 -3,863,473 1.14% 72,325,392
2019-04-30 2019-04-26 5.303 17,614,195 +471,104 1.46% 93,405,698
2019-04-29 2019-04-25 5.662 17,143,091 -989,035 1.42% 97,066,542
2019-04-26 2019-04-24 5.777 18,132,126 -904,458 1.50% 104,751,195
2019-04-25 2019-04-23 5.763 19,036,584 -1,108,151 1.58% 109,702,771
2019-04-24 2019-04-18 5.906 20,144,735 +236,545 1.67% 118,983,732
2019-04-23 2019-04-17 5.849 19,908,190 +2,826,125 1.65% 116,442,197
2019-04-18 2019-04-16 5.892 17,082,065 -1,445,298 1.42% 100,648,761
2019-04-17 2019-04-15 5.921 18,527,363 -1,849,878 1.54% 109,697,071
2019-04-16 2019-04-12 5.878 20,377,241 -1,478,192 1.69% 119,771,337
2019-04-15 2019-04-11 5.921 21,855,433 +1,584,762 1.81% 129,401,955
2019-04-12 2019-04-10 6.036 20,270,671 -995,762 1.68% 122,349,337
2019-04-11 2019-04-09 5.978 21,266,433 -767,136 1.76% 127,137,067
2019-04-10 2019-04-08 6.021 22,033,569 +2,963,855 1.83% 132,673,162
2019-04-09 2019-04-04 5.849 19,069,714 +996,889 1.58% 111,537,985
2019-04-08 2019-04-03 5.763 18,072,825 +1,590,823 1.50% 104,148,884
2019-04-04 2019-04-02 5.720 16,482,002 +1,472,833 1.37% 94,270,810
2019-04-03 2019-04-01 5.691 15,009,169 +1,424,351 1.24% 85,415,373
2019-04-02 2019-03-29 5.518 13,584,818 -354,883 1.13% 74,966,849
2019-04-01 2019-03-28 5.504 13,939,701 -1,308,894 1.16% 76,724,919
2019-03-29 2019-03-27 5.576 15,248,595 -933,344 1.26% 85,024,828
2019-03-28 2019-03-26 5.547 16,181,939 -4,057,077 1.34% 89,763,974
2019-03-27 2019-03-25 5.763 20,239,016 -2,872,057 1.68% 116,632,067
2019-03-26 2019-03-22 5.791 23,111,073 -876,695 1.92% 133,847,222
2019-03-25 2019-03-21 5.633 23,987,768 -675,395 1.99% 135,132,594
2019-03-22 2019-03-20 5.562 24,663,163 +2,327,665 2.05% 137,165,201
2019-03-21 2019-03-19 5.677 22,335,498 +1,044,561 1.85% 126,787,647
2019-03-20 2019-03-18 5.691 21,290,937 +3,346,762 1.77% 121,164,158
2019-03-19 2019-03-15 5.475 17,944,175 -398,378 1.49% 98,250,027
2019-03-18 2019-03-14 5.518 18,342,553 -147,652 1.52% 101,222,070
2019-03-15 2019-03-13 5.562 18,490,205 -307,273 1.53% 102,834,040
2019-03-14 2019-03-12 5.633 18,797,478 -866,705 1.56% 105,893,635
2019-03-13 2019-03-11 5.360 19,664,183 -2,403,675 1.63% 105,406,877
2019-03-12 2019-03-08 5.432 22,067,858 -2,140,784 1.83% 119,877,089
2019-03-11 2019-03-07 5.648 24,208,642 +1,655,348 2.01% 136,724,765
2019-03-08 2019-03-06 5.590 22,553,294 -2,768,458 1.87% 126,079,300
2019-03-07 2019-03-05 5.576 25,321,752 -35,754 2.10% 141,191,868
2019-03-06 2019-03-04 5.633 25,357,506 -48,495 2.10% 142,848,870
2019-03-05 2019-03-01 5.576 25,406,001 -1,821,114 2.11% 141,661,633
2019-03-04 2019-02-28 5.375 27,227,115 +2,389,988 2.26% 146,338,107
2019-03-01 2019-02-27 5.504 24,837,127 -2,778,703 2.06% 136,704,981
2019-02-28 2019-02-26 5.619 27,615,830 +421,442 2.29% 155,174,039
2019-02-27 2019-02-25 5.605 27,194,388 +1,384,449 2.26% 152,415,138
2019-02-26 2019-02-22 5.533 25,809,939 +870,516 2.14% 142,801,219
2019-02-25 2019-02-21 5.504 24,939,423 -267,144 2.07% 137,268,024
2019-02-22 2019-02-20 5.576 25,206,567 +1,352,316 2.09% 140,549,606
2019-02-21 2019-02-19 5.317 23,854,251 -3,970,777 1.98% 126,838,680
2019-02-20 2019-02-18 5.288 27,825,028 +1,562,982 2.31% 147,152,497
2019-02-19 2019-02-15 5.231 26,262,046 +1,000,302 2.18% 137,377,038
2019-02-18 2019-02-14 5.432 25,261,744 -8,121,535 2.09% 137,226,926
2019-02-15 2019-02-13 5.303 33,383,279 -5,120,020 2.77% 177,027,022
2019-02-14 2019-02-12 5.159 38,503,299 +13,193,455 3.19% 198,644,524
2019-02-13 2019-02-11 5.346 25,309,844 +292,685 2.10% 135,305,863
2019-02-12 2019-02-08 5.303 25,017,159 -5,160,047 2.07% 132,662,617
2019-02-11 2019-02-04 5.418 30,177,206 +1,815,487 2.50% 163,495,041
2019-02-08 2019-01-31 5.375 28,361,719 +2,828,581 2.35% 152,436,286
2019-02-01 2019-01-30 5.346 25,533,138 -2,537,299 2.12% 136,499,587
2019-01-31 2019-01-29 5.303 28,070,437 -1,158,633 2.33% 148,853,738
2019-01-30 2019-01-28 5.174 29,229,070 +1,434,114 2.42% 151,217,378
2019-01-29 2019-01-25 5.174 27,794,956 -3,117,312 2.30% 143,797,951
2019-01-28 2019-01-24 5.130 30,912,268 +1,629,684 2.56% 158,592,736
2019-01-25 2019-01-23 5.159 29,282,584 -390,261 2.43% 151,073,417
2019-01-24 2019-01-22 5.174 29,672,845 +2,315,816 2.46% 153,513,260
2019-01-23 2019-01-21 5.274 27,357,029 +5,102,237 2.27% 144,284,341
2019-01-22 2019-01-18 5.274 22,254,792 +1,485,899 1.85% 117,374,515
2019-01-21 2019-01-17 5.159 20,768,893 +1,478,689 1.72% 107,149,958
2019-01-18 2019-01-16 5.116 19,290,204 +428,982 1.60% 98,689,517
2019-01-17 2019-01-15 5.116 18,861,222 +360,450 1.56% 96,494,827
2019-01-16 2019-01-14 5.015 18,500,772 +49,499 1.53% 92,789,639
2019-01-15 2019-01-11 4.900 18,451,273 +1,124,522 1.53% 90,420,087
2019-01-14 2019-01-10 4.958 17,326,751 -1,165,363 1.44% 85,905,394
2019-01-11 2019-01-09 5.116 18,492,114 +1,070,613 1.53% 94,606,454
2019-01-10 2019-01-08 4.857 17,421,501 -669,552 1.44% 84,622,622
2019-01-09 2019-01-07 4.944 18,091,053 -110,501 1.50% 89,434,791
2019-01-08 2019-01-04 4.771 18,201,554 +4,685,786 1.51% 86,842,188
2019-01-07 2019-01-03 4.757 13,515,768 -726,941 1.12% 64,291,407
2019-01-04 2019-01-02 4.771 14,242,709 +16,462 1.18% 67,953,979
2019-01-03 2018-12-31 4.958 14,226,247 -402,932 1.18% 70,533,210
2019-01-02 2018-12-27 4.843 14,629,179 +993,674 1.21% 70,849,055
2018-12-28 2018-12-24 4.843 13,635,505 +320,670 1.13% 66,036,696
2018-12-27 2018-12-20 4.900 13,314,835 +519,372 1.10% 65,249,077
2018-12-21 2018-12-19 5.001 12,795,463 -5,887,174 1.06% 63,991,082
2018-12-20 2018-12-18 5.116 18,682,637 +44,101 1.55% 95,581,178
2018-12-19 2018-12-17 5.102 18,638,536 -4,953,513 1.55% 95,087,703
2018-12-18 2018-12-14 5.102 23,592,049 -4,253,404 1.96% 120,358,903
2018-12-17 2018-12-13 5.360 27,845,453 -1,440,271 2.31% 149,261,336
2018-12-14 2018-12-12 5.073 29,285,724 -6,011,701 2.43% 148,564,442
2018-12-13 2018-12-11 5.044 35,297,425 +4,892,489 2.93% 178,046,871
2018-12-12 2018-12-10 5.102 30,404,936 -790,625 2.52% 155,116,020
2018-12-11 2018-12-07 5.145 31,195,561 -4,121,848 2.59% 160,494,455
2018-12-10 2018-12-06 5.174 35,317,409 +2,178,625 2.93% 182,715,564
2018-12-07 2018-12-05 5.403 33,138,784 -5,267,171 2.75% 179,064,139
2018-12-06 2018-12-04 5.403 38,405,955 -15,910,883 3.18% 207,525,094
2018-12-05 2018-12-03 5.475 54,316,838 -32,519,903 4.50% 297,401,847
2018-12-04 2018-11-30 5.174 86,836,741 -36,328,955 7.20% 449,252,211
2018-12-03 2018-11-29 5.159 123,165,696 +12,986,757 10.21% 635,431,032
2018-11-30 2018-11-28 5.174 110,178,939 +1,619,293 9.14% 570,013,699
2018-11-29 2018-11-27 5.288 108,559,646 +4,831,670 9.00% 574,117,048
2018-11-28 2018-11-26 5.274 103,727,976 +58,178,956 8.60% 547,074,125
2018-11-27 2018-11-23 5.644 45,549,020 +1,289,411 3.78% 257,073,912
2018-11-26 2018-11-22 5.775 44,259,609 -15,641,187 3.67% 255,605,835
2018-11-23 2018-11-21 5.906 59,900,796 -34,152,254 5.04% 353,798,202
2018-11-22 2018-11-20 5.906 94,053,050 -28,027,459 7.92% 555,515,154
2018-11-21 2018-11-19 5.906 122,080,509 -2,773,352 10.27% 721,056,604
2018-11-20 2018-11-16 6.081 124,853,861 +5,100,014 10.51% 759,287,126
2018-11-19 2018-11-15 6.154 119,753,847 -12,397,393 10.08% 737,004,142
2018-11-16 2018-11-14 6.169 132,151,240 -6,056,742 11.12% 815,228,988
2018-11-15 2018-11-13 6.081 138,207,982 -3,614,714 11.63% 840,498,969
2018-11-14 2018-11-12 6.140 141,822,696 +2,646,951 11.94% 870,754,719
2018-11-13 2018-11-09 6.198 139,175,745 -547,475 11.71% 862,621,918
2018-11-12 2018-11-08 6.329 139,723,220 -6,131,468 11.76% 884,354,356
2018-11-09 2018-11-07 6.300 145,854,688 -3,107,034 12.27% 918,908,235
2018-11-08 2018-11-06 6.402 148,961,722 +3,989,577 12.54% 953,689,955
2018-11-07 2018-11-05 6.271 144,972,145 +5,064,349 12.20% 909,119,607
2018-11-06 2018-11-02 6.519 139,907,796 +1,853,930 11.77% 912,047,469
2018-11-05 2018-11-01 6.315 138,053,866 +11,983,124 11.62% 871,775,126
2018-11-02 2018-10-31 6.125 126,070,742 +2,735,038 10.61% 772,203,211
2018-11-01 2018-10-30 6.198 123,335,704 +4,274,680 10.38% 764,444,132
2018-10-31 2018-10-29 6.154 119,061,024 -2,178,114 10.02% 732,740,284
2018-10-30 2018-10-26 6.315 121,239,138 +15,929,488 10.20% 765,594,386
2018-10-29 2018-10-25 6.315 105,309,650 -1,099,444 8.86% 665,003,713
2018-10-26 2018-10-24 6.475 106,409,094 -3,575,743 8.96% 689,016,655
2018-10-25 2018-10-23 6.417 109,984,837 +1,981,946 9.26% 705,754,240
2018-10-24 2018-10-22 6.592 108,002,891 +4,247,388 9.09% 711,937,419
2018-10-23 2018-10-19 6.344 103,755,503 +9,851,273 8.73% 658,215,949
2018-10-22 2018-10-18 5.965 93,904,230 +5,393,630 7.90% 560,114,052
2018-10-19 2018-10-16 6.125 88,510,600 +144,898 7.45% 542,141,408
2018-10-18 2018-10-15 6.227 88,365,702 -5,124,360 7.44% 550,274,783
2018-10-16 2018-10-12 6.183 93,490,062 +1,552,068 7.87% 578,095,127
2018-10-15 2018-10-11 6.023 91,937,994 -2,689,701 7.74% 553,749,159
2018-10-12 2018-10-10 6.242 94,627,695 +1,335,182 7.96% 590,649,764
2018-10-11 2018-10-09 6.213 93,292,513 -253,167 7.85% 579,594,686
2018-10-10 2018-10-08 6.111 93,545,680 -154,121 7.87% 571,617,825
2018-10-09 2018-10-05 6.154 93,699,801 -2,064,921 7.89% 576,659,065
2018-10-08 2018-10-04 6.096 95,764,722 -1,877,299 8.06% 583,780,841
2018-10-05 2018-10-03 6.271 97,642,021 +4,930,738 8.22% 612,312,633
2018-10-04 2018-10-02 5.921 92,711,283 +1,126,919 7.80% 548,942,213
2018-10-03 2018-09-28 6.125 91,584,364 +5,549,457 7.71% 560,968,698
2018-10-02 2018-09-27 6.242 86,034,907 +3,270,537 7.24% 537,015,062
2018-09-28 2018-09-26 6.081 82,764,370 +1,246,559 6.97% 503,323,807
2018-09-27 2018-09-24 6.023 81,517,811 +2,708,456 6.86% 490,987,646
2018-09-26 2018-09-21 6.067 78,809,355 +535,901 6.63% 478,122,419
2018-09-24 2018-09-20 5.921 78,273,454 +2,866,595 6.59% 463,456,029
2018-09-21 2018-09-19 5.717 75,406,859 -1,230,194 6.35% 431,086,996
2018-09-20 2018-09-18 5.615 76,637,053 +2,036,820 6.45% 430,296,219
2018-09-19 2018-09-17 5.367 74,600,233 +171,384 6.28% 400,364,910
2018-09-18 2018-09-14 5.308 74,428,849 -2,237,317 6.26% 395,103,331
2018-09-17 2018-09-13 5.279 76,666,166 +5,538,536 6.45% 404,743,907
2018-09-14 2018-09-12 5.221 71,127,630 +39,963 5.99% 371,355,080
2018-09-13 2018-09-11 5.192 71,087,667 -4,350,251 5.98% 369,072,990
2018-09-12 2018-09-10 6.008 75,437,918 +937,508 6.35% 453,267,848
2018-09-11 2018-09-07 6.169 74,500,410 +444,092 6.27% 459,586,258
2018-09-10 2018-09-06 6.154 74,056,318 -2,254,324 6.23% 455,766,679
2018-09-07 2018-09-05 6.038 76,310,642 -595,234 6.42% 460,737,384
2018-09-06 2018-09-04 6.111 76,905,876 +463,760 6.47% 469,939,067
2018-09-05 2018-09-03 5.950 76,442,116 +1,879,228 6.43% 454,842,322
2018-09-04 2018-08-31 5.994 74,562,888 -30,804 6.27% 446,922,837
2018-09-03 2018-08-30 6.023 74,593,692 +13,137,100 6.28% 449,283,179
2018-08-31 2018-08-29 5.731 61,456,592 -588,949 5.17% 352,232,178
2018-08-30 2018-08-28 5.804 62,045,541 -1,199,199 5.22% 360,131,949
2018-08-29 2018-08-27 5.717 63,244,740 +1,430,760 5.32% 361,558,422
2018-08-28 2018-08-24 5.629 61,813,980 +824,221 5.20% 347,970,171
2018-08-27 2018-08-23 5.804 60,989,759 -950,700 5.13% 354,003,857
2018-08-24 2018-08-22 5.921 61,940,459 -71,559 5.21% 366,748,594
2018-08-23 2018-08-21 5.906 62,012,018 +3,346,035 5.22% 366,267,928
2018-08-22 2018-08-20 5.950 58,665,983 -3,446,385 4.94% 349,071,602
2018-08-21 2018-08-17 5.717 62,112,368 -554,502 5.23% 355,084,862
2018-08-20 2018-08-16 5.658 62,666,870 +2,730,463 5.27% 354,599,185
2018-08-17 2018-08-15 5.658 59,936,407 -923,308 5.04% 339,148,917
2018-08-16 2018-08-14 5.979 60,859,715 -245,452 5.12% 363,899,765
2018-08-15 2018-08-13 6.008 61,105,167 +4,253,441 5.14% 367,149,681
2018-08-14 2018-08-10 5.936 56,851,726 -849,574 4.78% 337,447,385
2018-08-13 2018-08-09 6.096 57,701,300 +3,905,311 4.86% 351,746,580
2018-08-10 2018-08-08 6.023 53,795,989 -1,024,688 4.53% 324,017,116
2018-08-09 2018-08-07 6.023 54,820,677 +1,884,879 4.61% 330,188,885
2018-08-08 2018-08-06 5.775 52,935,798 -1,158,012 4.45% 305,712,118
2018-08-07 2018-08-03 5.833 54,093,810 +1,815,740 4.55% 315,555,364
2018-08-06 2018-08-02 5.790 52,278,070 +4,567,723 4.40% 302,676,049
2018-08-03 2018-08-01 5.833 47,710,347 +2,946,710 4.02% 278,317,536
2018-08-02 2018-07-31 6.111 44,763,637 +2,842,703 3.77% 273,531,529
2018-08-01 2018-07-30 6.096 41,920,934 +3,081,090 3.53% 255,549,618
2018-07-31 2018-07-27 6.096 38,839,844 -3,233,823 3.27% 236,767,322
2018-07-30 2018-07-26 5.790 42,073,667 -2,053,196 3.54% 243,595,284
2018-07-27 2018-07-25 5.790 44,126,863 -3,706,148 3.71% 255,482,740
2018-07-26 2018-07-24 5.702 47,833,011 -1,850,352 4.03% 272,754,850
2018-07-25 2018-07-23 5.411 49,683,363 -14,274,400 4.18% 268,814,629
2018-07-24 2018-07-20 5.279 63,957,763 +7,555,691 5.38% 337,652,399
2018-07-23 2018-07-19 5.075 56,402,072 -362,185 4.75% 286,247,898
2018-07-20 2018-07-18 5.046 56,764,257 +1,240,936 4.78% 286,430,368
2018-07-19 2018-07-17 5.031 55,523,321 -961,041 4.67% 279,358,914
2018-07-18 2018-07-16 5.133 56,484,362 +2,481,207 4.75% 289,960,537
2018-07-17 2018-07-13 5.031 54,003,155 +2,390,653 4.54% 271,710,382
2018-07-16 2018-07-12 5.002 51,612,502 +18,397,566 4.34% 258,176,695
2018-07-13 2018-07-11 4.900 33,214,936 -590,406 2.80% 162,757,384
2018-07-12 2018-07-10 5.572 33,805,342 -1,280,172 2.84% 188,363,264
2018-07-11 2018-07-09 5.449 35,085,514 -1,358,990 2.95% 191,164,049
2018-07-10 2018-07-06 5.279 36,444,504 -15,264,836 3.25% 192,380,843
2018-07-09 2018-07-05 5.186 51,709,340 -4,322,594 4.61% 268,171,082
2018-07-06 2018-07-04 5.310 56,031,934 +2,572,363 4.99% 297,507,369
2018-07-05 2018-07-03 5.263 53,459,571 +836,259 4.76% 281,373,713
2018-07-04 2018-06-29 5.387 52,623,312 -938,134 4.69% 283,470,114
2018-07-03 2018-06-28 5.279 53,561,446 -863,194 4.77% 282,736,626
2018-06-29 2018-06-27 5.310 54,424,640 +929,883 4.85% 288,973,275
2018-06-28 2018-06-26 5.665 53,494,757 -3,598,508 4.76% 303,026,742
2018-06-27 2018-06-25 5.742 57,093,265 +2,093,404 5.09% 327,817,016
2018-06-26 2018-06-22 5.989 54,999,861 +3,759,718 4.90% 329,379,822
2018-06-25 2018-06-21 6.020 51,240,143 +12,294,737 4.56% 308,445,624
2018-06-22 2018-06-20 5.989 38,945,406 -771,481 3.47% 233,233,878
2018-06-21 2018-06-19 5.865 39,716,887 -939,282 3.54% 232,949,869
2018-06-20 2018-06-15 6.313 40,656,169 +1,497,720 3.62% 256,657,189
2018-06-19 2018-06-14 6.267 39,158,449 -904,735 3.49% 245,389,055
2018-06-15 2018-06-13 6.313 40,063,184 +1,901,199 3.57% 252,913,751
2018-06-14 2018-06-12 6.390 38,161,985 +456,380 3.40% 243,856,856
2018-06-13 2018-06-11 6.375 37,705,605 -332,343 3.36% 240,358,585
2018-06-12 2018-06-08 6.328 38,037,948 -6,298 3.39% 240,715,807
2018-06-11 2018-06-07 6.297 38,044,246 -1,148,685 3.39% 239,581,245
2018-06-08 2018-06-06 6.097 39,192,931 +2,566,159 3.49% 238,950,812
2018-06-07 2018-06-05 6.066 36,626,772 -362,337 3.26% 222,174,836
2018-06-06 2018-06-04 6.081 36,989,109 +1,274,725 3.29% 224,943,664
2018-06-05 2018-06-01 6.097 35,714,384 +473,235 3.18% 217,742,865
2018-06-04 2018-05-31 5.865 35,241,149 +512,664 3.14% 206,698,502
2018-06-01 2018-05-30 5.587 34,728,485 +1,142,962 3.09% 194,043,045
2018-05-31 2018-05-29 5.773 33,585,523 -322,250 2.99% 193,877,491
2018-05-30 2018-05-28 5.881 33,907,773 +5,221,609 3.02% 199,401,268
2018-05-29 2018-05-25 5.896 28,686,164 +2,299,093 2.56% 169,137,346
2018-05-28 2018-05-24 5.881 26,387,071 -737,331 2.35% 155,174,314
2018-05-25 2018-05-23 5.942 27,124,402 -4,191,284 2.42% 161,184,982
2018-05-24 2018-05-21 6.097 31,315,686 -5,100,943 2.79% 190,924,955
2018-05-23 2018-05-18 6.174 36,416,629 -643,359 3.24% 224,834,734
2018-05-21 2018-05-17 6.174 37,059,988 +2,503,879 3.30% 228,806,806
2018-05-18 2018-05-16 6.159 34,556,109 -2,977,056 3.08% 212,814,592
2018-05-17 2018-05-15 6.128 37,533,165 +2,314,342 3.34% 229,990,219
2018-05-16 2018-05-14 6.236 35,218,823 +930,200 3.14% 219,613,926
2018-05-15 2018-05-11 6.174 34,288,623 -1,949,127 3.05% 211,696,515
2018-05-14 2018-05-10 6.143 36,237,750 +1,326,314 3.23% 222,611,691
2018-05-11 2018-05-09 5.942 34,911,436 +176,418 3.11% 207,458,921
2018-05-10 2018-05-08 6.050 34,735,018 +2,153,380 3.09% 210,163,488
2018-05-09 2018-05-07 5.942 32,581,638 +780,554 2.90% 193,614,249
2018-05-08 2018-05-04 5.896 31,801,084 -1,972,536 2.83% 187,503,319
2018-05-07 2018-05-03 6.020 33,773,620 -1,023,810 3.01% 203,303,985
2018-05-04 2018-05-02 6.020 34,797,430 +2,881,797 3.10% 209,466,921
2018-05-03 2018-04-30 6.020 31,915,633 +2,602,516 2.84% 192,119,630
2018-05-02 2018-04-27 5.958 29,313,117 +420,323 2.61% 174,643,722
2018-04-30 2018-04-26 6.035 28,892,794 -1,187,677 2.57% 174,369,279
2018-04-27 2018-04-25 6.020 30,080,471 +3,358,113 2.68% 181,072,673
2018-04-26 2018-04-24 6.097 26,722,358 +1,522,934 2.38% 162,920,429
2018-04-25 2018-04-23 5.742 25,199,424 +1,350,158 2.24% 144,689,570
2018-04-24 2018-04-20 5.603 23,849,266 +2,981,586 2.12% 133,624,261
2018-04-23 2018-04-19 5.649 20,867,680 +8,878 1.86% 117,885,103
2018-04-20 2018-04-18 5.371 20,858,802 +3,776,598 1.86% 112,039,788
2018-04-19 2018-04-17 5.186 17,082,204 -1,238,038 1.52% 88,590,439
2018-04-18 2018-04-16 5.248 18,320,242 -1,040,500 1.63% 96,142,142
2018-04-17 2018-04-13 5.433 19,360,742 +1,631,228 1.72% 105,188,517
2018-04-16 2018-04-12 5.402 17,729,514 -511,309 1.58% 95,778,614
2018-04-13 2018-04-11 5.510 18,240,823 +1,084,003 1.62% 100,511,630
2018-04-12 2018-04-10 5.634 17,156,820 -3,707,793 1.53% 96,657,005
2018-04-11 2018-04-09 5.418 20,864,613 -2,397,369 1.86% 113,037,130
2018-04-10 2018-04-06 5.587 23,261,982 -3,746,058 2.07% 129,974,740
2018-04-09 2018-04-04 5.310 27,008,040 -1,498,423 2.41% 143,401,992
2018-04-06 2018-04-03 5.325 28,506,463 -9,068,797 2.54% 151,798,018
2018-04-04 2018-03-29 5.186 37,575,260 +5,355,835 3.35% 194,869,982
2018-04-03 2018-03-28 5.124 32,219,425 +4,244,093 2.87% 165,104,740
2018-03-29 2018-03-27 5.340 27,975,332 +28,608 2.49% 149,401,522
2018-03-28 2018-03-26 5.217 27,946,724 +6,236,084 2.49% 145,797,903
2018-03-27 2018-03-23 5.402 21,710,640 -1,861,338 1.93% 117,285,505
2018-03-26 2018-03-22 5.649 23,571,978 +1,983,465 2.10% 133,162,146
2018-03-23 2018-03-21 5.742 21,588,513 -8,105,348 1.92% 123,956,510
2018-03-22 2018-03-20 5.634 29,693,861 -1,376,961 2.64% 167,287,391
2018-03-21 2018-03-19 5.695 31,070,822 -3,786,299 2.77% 176,963,126
2018-03-20 2018-03-16 5.804 34,857,121 +5,385,131 3.10% 202,294,014
2018-03-19 2018-03-15 5.973 29,471,990 -2,160,501 2.63% 176,045,164
2018-03-16 2018-03-14 6.020 31,632,491 +1,683,508 2.82% 190,415,226
2018-03-15 2018-03-13 5.912 29,948,983 -9,275,413 2.67% 177,045,350
2018-03-14 2018-03-12 5.834 39,224,396 -1,049,671 3.49% 228,850,432
2018-03-13 2018-03-09 5.695 40,274,067 +382,021 3.59% 229,379,989
2018-03-12 2018-03-08 5.804 39,892,046 -634,722 3.55% 231,514,304
2018-03-09 2018-03-07 5.788 40,526,768 -4,755,174 3.61% 234,572,400
2018-03-08 2018-03-06 6.112 45,281,942 +5,328,827 4.03% 276,773,116
2018-03-07 2018-03-05 5.942 39,953,115 +1,823,157 3.56% 237,418,768
2018-03-06 2018-03-02 6.174 38,129,958 -6,301,831 3.40% 235,412,755
2018-03-05 2018-03-01 6.483 44,431,789 -3,738,880 3.96% 288,035,995
2018-03-02 2018-02-28 6.544 48,170,669 -2,052,505 4.29% 315,247,903
2018-03-01 2018-02-27 6.452 50,223,174 +1,239,422 4.47% 324,029,171
2018-02-28 2018-02-26 6.699 48,983,752 -1,737,880 4.36% 328,129,631
2018-02-27 2018-02-23 6.838 50,721,632 +1,824,717 4.52% 346,817,192
2018-02-26 2018-02-22 6.467 48,896,915 +1,885,130 4.36% 316,227,151
2018-02-23 2018-02-21 6.622 47,011,785 +1,413,983 4.19% 311,291,818
2018-02-22 2018-02-20 6.436 45,597,802 -4,974,131 4.06% 293,483,464
2018-02-21 2018-02-15 6.622 50,571,933 +2,388,475 4.50% 334,865,587
2018-02-20 2018-02-13 6.159 48,183,458 -1,281,514 4.29% 296,738,935
2018-02-14 2018-02-12 6.050 49,464,972 +3,862,883 4.41% 299,286,762
2018-02-13 2018-02-09 5.865 45,602,089 +32,314 4.06% 267,468,109
2018-02-12 2018-02-08 6.267 45,569,775 +1,233,221 4.06% 285,566,061
2018-02-09 2018-02-07 6.436 44,336,554 +1,877,370 3.95% 285,365,629
2018-02-08 2018-02-06 6.668 42,459,184 -1,136,839 3.78% 283,112,512
2018-02-07 2018-02-05 7.285 43,596,023 +3,484,806 3.88% 317,608,813
2018-02-06 2018-02-02 7.115 40,111,217 -1,526,906 3.57% 285,410,822
2018-02-05 2018-02-01 6.961 41,638,123 +3,302,618 3.71% 289,848,701
2018-02-02 2018-01-31 6.498 38,335,505 -2,781,883 3.41% 249,107,588
2018-02-01 2018-01-30 6.436 41,117,388 -2,414,287 3.66% 264,645,946
2018-01-31 2018-01-29 6.853 43,531,675 +2,189,517 3.88% 298,326,629
2018-01-30 2018-01-26 6.591 41,342,158 -566,206 3.68% 272,473,763
2018-01-29 2018-01-25 6.575 41,908,364 +1,209,941 3.73% 275,558,606
2018-01-26 2018-01-24 6.529 40,698,423 +2,976,286 3.62% 265,718,395
2018-01-25 2018-01-23 6.267 37,722,137 +235,565 3.36% 236,388,309
2018-01-24 2018-01-22 6.282 37,486,572 +1,868,834 3.34% 235,490,726
2018-01-23 2018-01-19 6.297 35,617,738 +280,704 3.17% 224,300,463
2018-01-22 2018-01-18 6.066 35,337,034 -3,272,002 3.15% 214,351,396
2018-01-19 2018-01-17 5.788 38,609,036 -3,003,187 3.44% 223,472,403
2018-01-18 2018-01-16 5.834 41,612,223 -4,244,307 3.71% 242,781,947
2018-01-17 2018-01-15 5.773 45,856,530 -10,286,820 4.08% 264,713,727
2018-01-16 2018-01-12 6.189 56,143,350 -271,734 5.00% 347,493,246
2018-01-15 2018-01-11 6.159 56,415,084 +1,678,763 5.02% 347,433,593
2018-01-12 2018-01-10 6.220 54,736,321 +4,730,923 4.88% 340,474,290
2018-01-11 2018-01-09 6.174 50,005,398 +4,555,003 4.45% 308,731,222
2018-01-10 2018-01-08 6.359 45,450,395 +1,174,032 4.05% 289,027,090
2018-01-09 2018-01-05 5.942 44,276,363 -1,261,226 3.94% 263,109,386
2018-01-08 2018-01-04 5.912 45,537,589 -805,471 4.06% 269,198,403
2018-01-05 2018-01-03 5.927 46,343,060 +3,530,960 4.13% 274,675,297
2018-01-04 2018-01-02 5.942 42,812,100 +3,872,874 3.81% 254,408,099
2018-01-03 2017-12-29 5.695 38,939,226 +1,664,527 3.47% 221,777,434
2018-01-02 2017-12-28 5.726 37,274,699 +71,656 3.32% 213,447,822
2017-12-29 2017-12-27 5.695 37,203,043 -652,239 3.31% 211,889,045
2017-12-28 2017-12-22 5.649 37,855,282 -1,932,556 3.37% 213,850,979
2017-12-27 2017-12-21 5.634 39,787,838 -1,686,675 3.54% 224,154,199
2017-12-22 2017-12-20 5.495 41,474,513 -418,152 3.69% 227,895,089
2017-12-21 2017-12-19 5.526 41,892,665 -1,680,226 3.73% 231,485,977
2017-12-20 2017-12-18 5.526 43,572,891 -1,103,346 3.88% 240,770,389
2017-12-19 2017-12-15 5.572 44,676,237 -2,582,894 3.98% 248,935,859
2017-12-18 2017-12-14 5.665 47,259,131 +4,141,210 4.21% 267,704,375
2017-12-15 2017-12-13 5.665 43,117,921 +1,256,043 3.84% 244,246,050
2017-12-14 2017-12-12 5.649 41,861,878 +729,548 3.73% 236,484,927
2017-12-13 2017-12-11 5.695 41,132,330 -1,067,601 3.66% 234,268,205
2017-12-12 2017-12-08 5.603 42,199,931 +2,758,098 3.76% 236,440,592
2017-12-11 2017-12-07 5.418 39,441,833 -6,091,840 3.51% 213,681,970
2017-12-08 2017-12-06 5.557 45,533,673 -716,900 4.06% 253,010,682
2017-12-07 2017-12-05 5.865 46,250,573 -1,619,706 4.12% 271,271,636
2017-12-06 2017-12-04 5.912 47,870,279 -170,212 4.26% 282,988,251
2017-12-05 2017-12-01 5.804 48,040,491 -693,037 4.28% 278,803,971
2017-12-04 2017-11-30 5.881 48,733,528 -2,310,282 4.34% 286,587,010
2017-12-01 2017-11-29 5.989 51,043,810 +9,302,006 4.55% 305,688,064
2017-11-30 2017-11-28 5.788 41,741,804 +7,954,081 3.72% 241,605,132
2017-11-29 2017-11-27 5.634 33,787,723 -3,285,147 3.01% 190,351,131
2017-11-28 2017-11-24 5.726 37,072,870 +286,245 3.30% 212,292,079
2017-11-27 2017-11-23 5.649 36,786,625 +3,507,620 3.28% 207,813,953
2017-11-24 2017-11-22 5.572 33,279,005 +3,515,368 2.96% 185,430,516
2017-11-23 2017-11-21 5.325 29,763,637 +1,401,199 2.65% 158,492,519
2017-11-22 2017-11-20 5.402 28,362,438 +459,797 2.53% 153,219,936
2017-11-21 2017-11-17 5.495 27,902,641 -5,736,547 2.49% 153,320,060
2017-11-20 2017-11-16 5.665 33,639,188 -1,839,980 3.00% 190,552,759
2017-11-17 2017-11-15 5.757 35,479,168 +1,639,730 3.16% 204,261,225
2017-11-16 2017-11-14 5.881 33,839,438 -463,347 3.01% 198,999,411
2017-11-15 2017-11-13 5.912 34,302,785 -1,237,498 3.06% 202,783,133
2017-11-14 2017-11-10 5.773 35,540,283 -1,771,364 3.17% 205,161,637
2017-11-13 2017-11-09 5.927 37,311,647 +9,957,148 3.32% 221,146,116
2017-11-10 2017-11-08 5.757 27,354,499 +4,185,302 2.44% 157,485,752
2017-11-09 2017-11-07 5.773 23,169,197 +433,181 2.06% 133,747,680
2017-11-08 2017-11-06 5.773 22,736,016 -3,278,892 2.03% 131,247,077
2017-11-07 2017-11-03 5.665 26,014,908 -1,868,299 2.32% 147,364,214
2017-11-06 2017-11-02 5.695 27,883,207 -32,396 2.48% 158,808,141
2017-11-03 2017-11-01 5.618 27,915,603 -709,510 2.49% 156,838,280
2017-11-02 2017-10-31 5.649 28,625,113 +3,533,829 2.55% 161,708,172
2017-11-01 2017-10-30 5.572 25,091,284 +1,972,380 2.23% 139,808,559
2017-10-31 2017-10-27 5.649 23,118,904 -4,001,455 2.06% 130,602,653
2017-10-30 2017-10-26 5.804 27,120,359 -244,806 2.42% 157,393,557
2017-10-27 2017-10-25 5.834 27,365,165 +1,060,177 2.44% 159,659,051
2017-10-26 2017-10-24 5.865 26,304,988 -3,449,731 2.34% 154,285,594
2017-10-25 2017-10-23 6.035 29,754,719 +58,123 2.65% 179,571,034
2017-10-24 2017-10-20 6.004 29,696,596 +5,518,270 2.65% 178,303,531
2017-10-23 2017-10-19 5.804 24,178,326 -2,491,757 2.15% 140,319,409
2017-10-20 2017-10-18 6.004 26,670,083 -2,135,565 2.38% 160,131,821
2017-10-19 2017-10-17 6.128 28,805,648 -1,182,889 2.57% 176,511,022
2017-10-18 2017-10-16 6.128 29,988,537 -411,801 2.67% 183,759,355
2017-10-17 2017-10-13 6.035 30,400,338 +2,187,248 2.71% 183,467,373
2017-10-16 2017-10-12 5.865 28,213,090 +1,751,038 2.51% 165,477,108
2017-10-13 2017-10-11 5.603 26,462,052 -12,607,206 2.36% 148,263,352
2017-10-12 2017-10-10 5.742 39,069,258 +222,686 3.48% 224,327,117
2017-10-11 2017-10-09 5.912 38,846,572 -682,868 3.46% 229,644,023
2017-10-10 2017-10-06 5.989 39,529,440 +3,337,239 3.52% 236,731,505
2017-10-09 2017-10-04 5.958 36,192,201 -1,339,816 3.22% 215,628,406
2017-10-06 2017-10-03 5.989 37,532,017 -1,138,240 3.34% 224,769,460
2017-10-04 2017-09-29 5.896 38,670,257 -1,516,046 3.44% 228,004,855
2017-10-03 2017-09-28 5.834 40,186,303 +6,515,108 3.58% 234,462,573
2017-09-29 2017-09-27 5.989 33,671,195 -1,629,748 3.00% 201,648,004
2017-09-28 2017-09-26 5.773 35,300,943 -566,599 3.14% 203,780,011
2017-09-27 2017-09-25 5.695 35,867,542 +542,925 3.19% 204,282,731
2017-09-26 2017-09-22 5.804 35,324,617 -1,114,313 3.15% 205,007,136
2017-09-25 2017-09-21 5.927 36,438,930 -2,979,268 3.25% 215,973,523
2017-09-22 2017-09-20 6.189 39,418,198 -2,846,744 3.51% 243,974,711
2017-09-21 2017-09-19 5.989 42,264,942 -1,268,109 3.76% 253,113,713
2017-09-20 2017-09-18 6.020 43,533,051 -2,782,255 3.88% 262,051,944
2017-09-19 2017-09-15 6.143 46,315,306 -3,065,132 4.13% 284,519,006
2017-09-18 2017-09-14 6.328 49,380,438 -3,342,995 4.40% 312,494,564
2017-09-15 2017-09-13 6.637 52,723,433 -157,759 4.70% 349,925,675
2017-09-14 2017-09-12 6.560 52,881,192 +3,805,364 4.71% 346,891,644
2017-09-13 2017-09-11 6.328 49,075,828 +645,847 4.37% 310,566,898
2017-09-12 2017-09-08 6.405 48,429,981 -2,087,987 4.31% 310,217,339
2017-09-11 2017-09-07 6.313 50,517,968 -2,600,773 4.50% 318,913,463
2017-09-08 2017-09-06 6.390 53,118,741 -2,134,777 4.73% 339,431,221
2017-09-07 2017-09-05 6.452 55,253,518 -2,908,699 4.92% 356,483,874
2017-09-06 2017-09-04 6.421 58,162,217 -601,401 5.18% 373,454,722
2017-09-05 2017-09-01 6.622 58,763,618 -2,257,524 5.23% 389,107,401
2017-09-04 2017-08-31 6.375 61,021,142 -2,459,651 5.44% 388,986,076
2017-09-01 2017-08-30 6.189 63,480,793 +1,156,610 5.65% 392,907,563
2017-08-31 2017-08-29 5.865 62,324,183 +4,447,434 5.55% 365,547,538
2017-08-30 2017-08-28 5.958 57,876,749 +103,661 5.15% 344,822,110
2017-08-29 2017-08-25 5.989 57,773,088 +6,974,458 5.15% 345,987,955
2017-08-28 2017-08-24 5.804 50,798,630 -11,487,482 4.52% 294,810,887
2017-08-25 2017-08-22 6.159 62,286,112 +16,158,616 5.55% 383,590,454
2017-08-24 2017-08-21 5.989 46,127,496 -2,920,320 4.11% 276,245,542
2017-08-22 2017-08-18 5.819 49,047,816 -8,360,906 4.37% 285,407,050
2017-08-21 2017-08-17 5.942 57,408,722 -4,259,618 5.11% 341,147,569
2017-08-18 2017-08-16 5.773 61,668,340 -5,563,994 5.49% 355,989,782
2017-08-17 2017-08-15 5.680 67,232,334 +2,422,651 5.99% 381,882,432
2017-08-16 2017-08-14 5.896 64,809,683 -3,463,370 5.77% 382,126,303
2017-08-15 2017-08-11 5.865 68,273,053 -2,154,664 6.08% 400,439,207
2017-08-14 2017-08-10 6.328 70,427,717 -11,055,985 6.27% 445,688,204
2017-08-11 2017-08-09 6.436 81,483,702 +9,116,896 7.26% 524,457,716
2017-08-10 2017-08-08 6.483 72,366,806 -4,912,295 6.45% 469,129,094
2017-08-09 2017-08-07 6.637 77,279,101 +13,181,290 6.88% 512,901,760
2017-08-08 2017-08-04 6.081 64,097,811 -996,196 5.71% 389,801,129
2017-08-07 2017-08-03 6.159 65,094,007 +2,166,891 5.80% 400,882,940
2017-08-04 2017-08-02 5.834 62,927,116 -977,934 5.60% 367,141,350
2017-08-03 2017-08-01 5.788 63,905,050 -2,094,963 5.69% 369,887,895
2017-08-02 2017-07-31 5.850 66,000,013 +2,234,155 5.88% 386,088,533
2017-08-01 2017-07-28 5.418 63,765,858 +6,108,539 5.68% 345,460,977
2017-07-31 2017-07-27 5.541 57,657,319 -5,234,816 5.14% 319,486,540
2017-07-28 2017-07-26 5.603 62,892,135 +1,430,184 5.60% 352,376,255
2017-07-27 2017-07-25 5.634 61,461,951 +1,772,448 5.47% 346,260,442
2017-07-26 2017-07-24 5.495 59,689,503 -158,385 5.32% 327,983,226
2017-07-25 2017-07-21 5.649 59,847,888 +6,112,096 5.33% 338,090,982
2017-07-24 2017-07-20 5.680 53,735,792 +2,545,248 4.79% 305,221,516
2017-07-21 2017-07-19 5.958 51,190,544 -692,366 4.56% 304,986,574
2017-07-20 2017-07-18 5.865 51,882,910 +9,776,670 4.62% 304,306,757
2017-07-19 2017-07-17 5.526 42,106,240 -1,225,718 3.75% 232,666,127
2017-07-18 2017-07-14 5.572 43,331,958 +1,378,798 3.86% 241,445,540
2017-07-17 2017-07-13 5.449 41,953,160 +1,394,243 3.74% 228,582,541
2017-07-14 2017-07-12 5.371 40,558,917 -7,576,470 3.61% 217,855,870
2017-07-13 2017-07-11 5.340 48,135,387 -552,002 4.29% 257,065,763
2017-07-12 2017-07-10 5.387 48,687,389 +623,034 4.34% 262,268,169
2017-07-11 2017-07-07 5.402 48,064,355 +2,490,660 4.28% 259,653,891
2017-07-10 2017-07-06 5.294 45,573,695 +5,471,908 4.06% 241,274,839
2017-07-07 2017-07-05 5.294 40,101,787 -305,778 3.57% 212,305,634
2017-07-06 2017-07-04 5.063 40,407,565 -4,850,269 3.60% 204,569,176
2017-07-05 2017-07-03 5.109 45,257,834 +497,698 4.03% 231,220,018
2017-07-04 2017-06-30 4.816 44,760,136 +4,398,185 3.99% 215,550,812
2017-07-03 2017-06-29 4.847 40,361,951 +6,977,501 3.59% 195,616,494
2017-06-30 2017-06-28 4.708 33,384,450 +4,127,095 2.97% 157,162,069
2017-06-29 2017-06-27 4.384 29,257,355 -2,500,308 2.61% 128,249,911
2017-06-28 2017-06-26 4.384 31,757,663 -536,447 2.83% 139,210,037
2017-06-27 2017-06-23 4.245 32,294,110 +1,708,726 2.88% 137,075,452
2017-06-26 2017-06-22 4.384 30,585,384 -5,159,846 2.72% 134,071,340
2017-06-23 2017-06-21 4.399 35,745,230 +1,009,011 3.18% 157,241,301
2017-06-22 2017-06-20 4.492 34,736,219 -825,393 3.09% 156,019,616
2017-06-21 2017-06-19 4.337 35,561,612 +206,027 3.17% 154,238,017
2017-06-20 2017-06-16 4.337 35,355,585 -2,724,997 3.15% 153,344,435
2017-06-19 2017-06-15 4.291 38,080,582 +1,740,494 3.39% 163,399,998
2017-06-16 2017-06-14 4.368 36,340,088 -6,425,020 3.24% 158,736,238
2017-06-15 2017-06-13 4.430 42,765,108 -1,381,288 3.81% 189,441,508
2017-06-14 2017-06-12 4.291 44,146,396 +1,532,652 3.93% 189,427,803
2017-06-13 2017-06-09 4.306 42,613,744 -2,022,371 3.80% 183,509,084
2017-06-12 2017-06-08 4.353 44,636,115 -2,213,863 3.98% 194,284,954
2017-06-09 2017-06-07 4.461 46,849,978 -1,137,682 4.17% 208,982,975
2017-06-08 2017-06-06 4.322 47,987,660 -2,613,364 4.27% 207,391,655
2017-06-07 2017-06-05 4.152 50,601,024 -2,353,925 4.51% 210,094,778
2017-06-06 2017-06-02 4.306 52,954,949 -677,682 4.72% 228,041,784
2017-06-05 2017-06-01 4.322 53,632,631 -924,033 4.78% 231,787,924
2017-06-02 2017-05-31 4.245 54,556,664 -3,904,478 4.86% 231,571,001
2017-06-01 2017-05-29 4.368 58,461,142 -462,589 5.21% 255,362,665
2017-05-31 2017-05-26 4.430 58,923,731 -522,605 5.25% 261,021,215
2017-05-29 2017-05-25 4.445 59,446,336 +2,547,250 5.29% 264,253,807
2017-05-26 2017-05-24 4.399 56,899,086 -565,458 5.07% 250,295,950
2017-05-25 2017-05-23 4.414 57,464,544 +3,488,076 5.12% 253,670,328
2017-05-24 2017-05-22 4.553 53,976,468 -2,820,078 4.81% 245,770,725
2017-05-23 2017-05-19 4.260 56,796,546 +6,467,280 5.06% 241,955,044
2017-05-22 2017-05-18 4.059 50,329,266 +161,803 4.48% 204,305,481
2017-05-19 2017-05-17 4.090 50,167,463 +4,899,817 4.47% 205,197,321
2017-05-18 2017-05-16 4.044 45,267,646 -4,158,764 4.03% 183,059,754
2017-05-17 2017-05-15 4.044 49,426,410 +3,736,271 4.40% 199,877,556
2017-05-16 2017-05-12 3.920 45,690,139 +1,639,872 4.07% 179,126,512
2017-05-15 2017-05-11 3.982 44,050,267 +2,781,690 3.92% 175,417,099
2017-05-12 2017-05-10 3.951 41,268,577 +3,780,023 3.68% 163,065,893
2017-05-11 2017-05-09 4.059 37,488,554 -1,845,893 3.34% 152,180,186
2017-05-10 2017-05-08 3.951 39,334,447 -2,086,542 3.50% 155,423,501
2017-05-09 2017-05-05 3.874 41,420,989 +1,318,671 3.69% 160,471,480
2017-05-08 2017-05-04 3.920 40,102,318 -819,596 3.57% 157,219,665
2017-05-05 2017-05-02 4.029 40,921,914 -1,308,770 3.64% 164,854,239
2017-05-04 2017-04-28 4.059 42,230,684 -274,010 3.76% 171,430,281
2017-05-02 2017-04-27 3.890 42,504,694 +2,271,314 3.79% 165,325,981
2017-04-28 2017-04-26 3.982 40,233,380 +2,512,787 3.58% 160,217,480
2017-04-27 2017-04-25 3.998 37,720,593 +6,048,584 3.36% 150,793,266
2017-04-26 2017-04-24 3.967 31,672,009 +1,251,862 2.82% 125,635,510
2017-04-25 2017-04-21 4.106 30,420,147 +944,262 2.71% 124,895,450
2017-04-24 2017-04-20 4.137 29,475,885 +21,689 2.63% 121,928,525
2017-04-21 2017-04-19 4.167 29,454,196 -875,073 2.62% 122,748,052
2017-04-20 2017-04-18 4.059 30,329,269 -1,515,571 2.70% 123,117,947
2017-04-19 2017-04-13 4.337 31,844,840 -1,710,568 2.84% 138,117,613
2017-04-18 2017-04-12 4.445 33,555,408 +379,835 2.99% 149,162,167
2017-04-13 2017-04-11 4.445 33,175,573 -561,506 2.95% 147,473,706
2017-04-12 2017-04-10 4.476 33,737,079 +1,400,967 3.00% 151,011,196
2017-04-11 2017-04-07 4.522 32,336,112 -797,514 2.88% 146,237,614
2017-04-10 2017-04-06 4.492 33,133,626 +396,034 2.95% 148,821,483
2017-04-07 2017-04-05 4.630 32,737,592 +186,746 2.92% 151,590,386
2017-04-06 2017-04-03 4.492 32,550,846 +1,886,006 2.90% 146,203,895
2017-04-05 2017-03-31 4.322 30,664,840 +1,277,302 2.73% 132,526,402
2017-04-03 2017-03-30 4.322 29,387,538 +3,334,328 2.62% 127,006,196
2017-03-31 2017-03-29 4.430 26,053,210 -241,142 2.32% 115,410,895
2017-03-30 2017-03-28 4.229 26,294,352 +2,185,996 2.34% 111,203,052
2017-03-29 2017-03-27 4.229 24,108,356 -5,449,717 2.15% 101,958,123
2017-03-28 2017-03-24 4.414 29,558,073 -2,167,576 2.63% 130,480,563
2017-03-27 2017-03-23 4.461 31,725,649 +1,095,722 2.83% 141,518,113
2017-03-24 2017-03-22 4.492 30,629,927 -2,158,083 2.73% 137,575,983
2017-03-23 2017-03-21 4.692 32,788,010 -523,665 2.92% 153,848,163
2017-03-22 2017-03-20 4.723 33,311,675 -474,897 2.97% 157,333,632
2017-03-21 2017-03-17 4.769 33,786,572 -2,031,839 3.01% 161,141,085
2017-03-20 2017-03-16 4.877 35,818,411 +375,348 3.19% 174,701,676
2017-03-17 2017-03-15 4.769 35,443,063 -471,140 3.16% 169,041,524
2017-03-16 2017-03-14 4.739 35,914,203 +3,020,492 3.20% 170,179,907
2017-03-15 2017-03-13 4.615 32,893,711 +3,617,319 2.93% 151,805,579
2017-03-14 2017-03-10 4.476 29,276,392 -5,503,909 2.61% 131,044,628
2017-03-13 2017-03-09 4.430 34,780,301 -5,062,076 3.10% 154,070,292
2017-03-10 2017-03-08 4.615 39,842,377 -2,479,855 3.55% 183,873,906
2017-03-09 2017-03-07 4.630 42,322,232 +1,485,322 3.77% 195,971,759
2017-03-08 2017-03-06 4.661 40,836,910 +1,483,774 3.64% 190,354,649
2017-03-07 2017-03-03 4.507 39,353,136 -3,946,848 3.51% 177,364,162
2017-03-06 2017-03-02 4.600 43,299,984 +2,714,750 3.86% 199,162,547
2017-03-03 2017-03-01 4.630 40,585,234 -795,785 3.61% 187,928,645
2017-03-02 2017-02-28 4.584 41,381,019 -103,400 3.69% 189,697,367
2017-03-01 2017-02-27 4.461 41,484,419 -342,199 3.69% 185,048,908
2017-02-28 2017-02-24 4.399 41,826,618 -2,689,542 3.73% 183,992,992
2017-02-27 2017-02-23 4.507 44,516,160 -9,469,232 3.96% 200,633,855
2017-02-24 2017-02-22 4.661 53,985,392 +9,948,444 4.81% 251,644,171
2017-02-23 2017-02-21 4.476 44,036,948 +3,440,887 3.92% 197,114,641
2017-02-22 2017-02-20 4.384 40,596,061 +2,122,099 3.62% 177,953,244
2017-02-21 2017-02-17 4.337 38,473,962 +120,959 3.43% 166,869,477
2017-02-20 2017-02-16 4.384 38,353,003 -359,403 3.42% 168,120,776
2017-02-17 2017-02-15 4.399 38,712,406 +1,104,452 3.45% 170,293,745
2017-02-16 2017-02-14 4.538 37,607,954 +387,632 3.35% 170,659,595
2017-02-15 2017-02-13 4.538 37,220,322 -1,338,513 3.32% 168,900,575
2017-02-14 2017-02-10 4.461 38,558,835 +1,794,032 3.43% 171,998,801
2017-02-13 2017-02-09 4.198 36,764,803 -6,437,989 3.27% 154,349,355
2017-02-10 2017-02-08 4.245 43,202,792 +7,085,289 3.85% 183,378,401
2017-02-09 2017-02-07 4.183 36,117,503 -3,113,681 3.22% 151,074,331
2017-02-08 2017-02-06 3.998 39,231,184 +6,884,262 3.49% 156,832,062
2017-02-07 2017-02-03 4.291 32,346,922 -488,833 2.88% 138,797,432
2017-02-06 2017-02-02 4.414 32,835,755 -585,686 2.92% 144,949,497
2017-02-03 2017-02-01 4.476 33,421,441 -1,402,018 2.98% 149,598,363
2017-02-02 2017-01-27 4.414 34,823,459 -8,670,330 3.10% 153,723,977
2017-02-01 2017-01-25 4.384 43,493,789 -744,754 3.87% 190,655,464
2017-01-26 2017-01-24 4.322 44,238,543 +6,999,054 3.94% 191,188,831
2017-01-25 2017-01-23 4.183 37,239,489 +1,545,777 3.32% 155,767,438
2017-01-24 2017-01-20 4.183 35,693,712 -10,557,345 3.18% 149,301,674
2017-01-23 2017-01-19 4.322 46,251,057 -5,098,867 4.12% 199,886,455
2017-01-20 2017-01-18 4.291 51,349,924 -4,245,074 4.57% 220,337,427
2017-01-19 2017-01-17 4.167 55,594,998 +11,179,183 4.95% 231,687,795
2017-01-18 2017-01-16 4.198 44,415,815 -4,932,199 3.96% 186,470,533
2017-01-17 2017-01-13 3.967 49,348,014 +561,067 4.40% 195,752,120
2017-01-16 2017-01-12 3.843 48,786,947 -1,718,398 4.35% 187,502,327
2017-01-13 2017-01-11 3.920 50,505,345 -2,230,292 4.50% 198,004,350
2017-01-12 2017-01-10 3.689 52,735,637 +500,227 4.70% 194,538,593
2017-01-11 2017-01-09 3.504 52,235,410 +219,206 4.65% 183,018,309
2017-01-10 2017-01-06 3.488 52,016,204 +326,715 4.63% 181,447,407
2017-01-09 2017-01-05 3.581 51,689,489 +833,855 4.60% 185,094,663
2017-01-06 2017-01-04 3.535 50,855,634 +4,292,063 4.53% 179,753,861
2017-01-05 2017-01-03 3.457 46,563,571 -3,581,197 4.15% 160,989,655
2017-01-04 2016-12-30 3.488 50,144,768 +488,473 4.47% 174,919,303
2017-01-03 2016-12-29 3.457 49,656,295 +5,334,776 4.42% 171,682,490
2016-12-30 2016-12-28 3.519 44,321,519 +21,288 3.95% 155,974,340
2016-12-29 2016-12-23 3.565 44,300,231 -5,972,615 3.95% 157,950,732
2016-12-28 2016-12-22 3.596 50,272,846 -4,374,422 4.48% 180,797,768
2016-12-23 2016-12-21 3.674 54,647,268 +1,382,050 4.87% 200,747,010
2016-12-22 2016-12-20 3.535 53,265,218 -232,105 4.74% 188,270,755
2016-12-21 2016-12-19 3.720 53,497,323 +899,616 4.76% 198,999,858
2016-12-20 2016-12-16 3.612 52,597,707 +2,601,709 4.68% 189,970,577
2016-12-19 2016-12-15 3.720 49,995,998 -1,304,832 4.45% 185,975,595
2016-12-16 2016-12-14 3.797 51,300,830 -2,643,439 4.57% 194,788,436
2016-12-15 2016-12-13 3.812 53,944,269 +2,323,430 4.80% 205,658,156
2016-12-14 2016-12-12 3.689 51,620,839 -4,371,755 4.60% 190,426,170
2016-12-13 2016-12-09 3.565 55,992,594 -2,795,029 4.99% 199,639,393
2016-12-12 2016-12-08 3.427 58,787,623 +5,782,409 5.24% 201,438,532
2016-12-09 2016-12-07 3.380 53,005,214 +2,941,276 4.72% 179,170,448
2016-12-08 2016-12-06 3.149 50,063,938 -1,608,832 4.46% 157,637,249
2016-12-07 2016-12-05 3.180 51,672,770 -6,941,787 4.60% 164,298,136
2016-12-06 2016-12-02 3.257 58,614,557 -107,529 5.22% 190,893,708
2016-12-05 2016-12-01 3.210 58,722,086 -45,325 5.23% 188,524,797
2016-12-02 2016-11-30 3.149 58,767,411 +1,848,694 5.23% 185,042,036
2016-12-01 2016-11-29 3.210 56,918,717 +1,194,502 5.07% 182,735,157
2016-11-30 2016-11-28 3.257 55,724,215 -16,144,184 4.96% 181,480,550
2016-11-29 2016-11-25 3.180 71,868,399 +846,087 6.40% 228,511,922
2016-11-28 2016-11-24 3.210 71,022,312 +7,879,378 6.33% 228,014,157
2016-11-25 2016-11-23 3.133 63,142,934 -667,307 5.62% 197,844,722
2016-11-24 2016-11-22 3.133 63,810,241 +8,900,888 5.68% 199,935,584
2016-11-23 2016-11-21 3.025 54,909,353 +7,537,458 4.89% 166,113,937
2016-11-22 2016-11-18 2.948 47,371,895 -7,618,392 4.22% 139,655,421
2016-11-21 2016-11-17 3.010 54,990,287 +2,670,805 4.90% 165,510,012
2016-11-18 2016-11-16 2.994 52,319,482 +4,472,981 4.66% 156,663,865
2016-11-17 2016-11-15 2.979 47,846,501 -2,253,252 4.26% 142,531,602
2016-11-16 2016-11-14 3.133 50,099,753 +195,097 4.46% 156,976,736
2016-11-15 2016-11-11 3.118 49,904,656 +3,145,734 4.44% 155,595,169
2016-11-14 2016-11-10 2.917 46,758,922 -1,774,462 4.16% 136,404,899
2016-11-11 2016-11-09 2.732 48,533,384 +423,706 4.32% 132,592,058
2016-11-10 2016-11-08 2.763 48,109,678 -164,476 4.29% 132,919,639
2016-11-09 2016-11-07 2.794 48,274,154 +2,765,158 4.30% 134,864,274
2016-11-08 2016-11-04 2.763 45,508,996 -619,683 4.05% 125,734,355
2016-11-07 2016-11-03 2.747 46,128,679 -2,414,641 4.11% 126,734,452
2016-11-04 2016-11-02 2.732 48,543,320 +73,410 4.32% 132,619,203
2016-11-03 2016-11-01 2.763 48,469,910 +1,947,181 4.32% 133,914,905
2016-11-02 2016-10-31 2.732 46,522,729 -2,410,577 4.14% 127,098,996
2016-11-01 2016-10-28 2.778 48,933,306 +2,102,131 4.36% 135,950,477
2016-10-31 2016-10-27 2.794 46,831,175 +1,506,050 4.17% 130,833,001
2016-10-28 2016-10-26 2.809 45,325,125 +163,650 4.04% 127,325,113
2016-10-27 2016-10-25 2.840 45,161,475 +598,076 4.02% 128,259,521
2016-10-26 2016-10-24 2.747 44,563,399 -315,096 3.97% 122,433,984
2016-10-25 2016-10-20 2.717 44,878,495 +2,887,022 4.00% 121,914,293
2016-10-24 2016-10-19 2.717 41,991,473 +1,372,215 3.74% 114,071,578
2016-10-20 2016-10-18 2.763 40,619,258 -117,914 3.62% 112,224,761
2016-10-19 2016-10-17 2.717 40,737,172 +775,152 3.63% 110,664,217
2016-10-18 2016-10-14 2.763 39,962,020 +288,461 3.56% 110,408,914
2016-10-17 2016-10-13 2.717 39,673,559 -1,936,910 3.53% 107,774,869
2016-10-14 2016-10-12 2.747 41,610,469 -1,726,272 3.71% 114,321,071
2016-10-13 2016-10-11 2.778 43,336,741 +108,288 3.86% 120,401,647
2016-10-12 2016-10-07 2.809 43,228,453 +680,395 3.85% 121,435,245
2016-10-11 2016-10-06 2.855 42,548,058 +3,302,274 3.79% 121,494,087
2016-10-07 2016-10-05 2.794 39,245,784 +1,360,639 3.50% 109,641,573
2016-10-06 2016-10-04 2.809 37,885,145 +158,193 3.37% 106,425,087
2016-10-05 2016-10-03 2.747 37,726,952 -2,591 3.36% 103,651,453
2016-10-04 2016-09-30 2.717 37,729,543 +2,394,503 3.36% 102,493,868
2016-10-03 2016-09-29 2.778 35,335,040 +1,013,434 3.15% 98,170,672
2016-09-30 2016-09-28 2.717 34,321,606 -4,003,969 3.06% 93,236,066
2016-09-29 2016-09-27 2.763 38,325,575 -1,145,066 3.41% 105,887,668
2016-09-28 2016-09-26 2.809 39,470,641 -800,057 3.52% 110,878,985
2016-09-27 2016-09-23 2.871 40,270,698 +1,192,294 3.59% 115,612,761
2016-09-26 2016-09-22 2.871 39,078,404 +687,445 3.48% 112,189,816
2016-09-23 2016-09-21 2.902 38,390,959 -1,341,650 3.42% 111,401,357
2016-09-22 2016-09-20 2.871 39,732,609 +817,961 3.54% 114,067,967
2016-09-21 2016-09-19 2.809 38,914,648 -592,834 3.47% 109,317,116
2016-09-20 2016-09-15 2.794 39,507,482 +2,073,269 3.52% 110,372,683
2016-09-19 2016-09-14 2.763 37,434,213 -485,912 3.33% 103,424,972
2016-09-15 2016-09-13 2.778 37,920,125 -2,768,630 3.38% 105,352,765
2016-09-14 2016-09-12 2.809 40,688,755 +1,287,316 3.62% 114,300,850
2016-09-13 2016-09-09 2.917 39,401,439 +2,958,588 3.51% 114,941,685
2016-09-12 2016-09-08 2.933 36,442,851 -461,290 3.25% 106,873,398
2016-09-09 2016-09-07 2.886 36,904,141 -4,967,662 3.29% 106,517,357
2016-09-08 2016-09-06 2.933 41,871,803 +4,431,393 3.73% 122,794,506
2016-09-07 2016-09-05 2.855 37,440,410 +1,262,093 3.33% 106,909,426
2016-09-06 2016-09-02 2.855 36,178,317 +1,104,885 3.22% 103,305,575
2016-09-05 2016-09-01 2.840 35,073,432 +1,308,196 3.12% 99,609,271
2016-09-02 2016-08-31 2.809 33,765,236 -1,683,484 3.01% 94,851,641
2016-09-01 2016-08-30 2.855 35,448,720 -1,838,471 3.16% 101,222,244
2016-08-31 2016-08-29 2.794 37,287,191 -652,558 3.32% 104,169,820
2016-08-30 2016-08-26 2.825 37,939,749 +3,255,187 3.38% 107,164,074
2016-08-29 2016-08-25 2.840 34,684,562 +138,726 3.09% 98,504,872
2016-08-26 2016-08-24 2.825 34,545,836 +73,600 3.08% 97,577,676
2016-08-25 2016-08-23 2.840 34,472,236 +498,556 3.07% 97,901,862
2016-08-24 2016-08-22 2.825 33,973,680 -1,623,099 3.03% 95,961,572
2016-08-23 2016-08-19 2.840 35,596,779 -1,522,217 3.17% 101,095,587
2016-08-22 2016-08-18 2.886 37,118,996 -1,682,866 3.31% 107,137,498
2016-08-19 2016-08-17 2.948 38,801,862 +1,483,409 3.46% 114,390,407
2016-08-18 2016-08-16 2.948 37,318,453 +3,759,710 3.32% 110,017,221
2016-08-17 2016-08-15 2.825 33,558,743 -7,915,373 2.99% 94,789,547
2016-08-16 2016-08-12 2.886 41,474,116 -974,415 3.69% 119,707,791
2016-08-15 2016-08-11 2.886 42,448,531 +1,653,861 3.78% 122,520,270
2016-08-12 2016-08-10 2.825 40,794,670 -3,837,429 3.63% 115,228,043
2016-08-11 2016-08-09 2.917 44,632,099 +939,942 3.98% 130,200,541
2016-08-10 2016-08-08 2.963 43,692,157 +3,565,450 3.89% 129,481,698
2016-08-09 2016-08-05 2.794 40,126,707 +5,148,426 3.57% 112,102,621
2016-08-08 2016-08-04 2.717 34,978,281 -4,400,241 3.12% 95,019,951
2016-08-05 2016-08-03 2.701 39,378,522 +1,180,069 3.51% 106,365,585
2016-08-04 2016-08-01 2.763 38,198,453 -200,455 3.40% 105,536,449
2016-08-03 2016-07-29 2.670 38,398,908 -574,024 3.42% 102,534,177
2016-08-01 2016-07-28 2.701 38,972,932 +1,820,550 3.47% 105,270,043
2016-07-29 2016-07-27 2.732 37,152,382 -807,546 3.31% 101,499,430
2016-07-28 2016-07-26 2.732 37,959,928 -1,067,711 3.38% 103,705,626
2016-07-27 2016-07-25 2.747 39,027,639 +1,885,000 3.48% 107,224,975
2016-07-26 2016-07-22 2.732 37,142,639 -725,840 3.31% 101,472,812
2016-07-25 2016-07-21 2.717 37,868,479 -288,554 3.37% 102,871,294
2016-07-22 2016-07-20 2.639 38,157,033 -2,747,128 3.40% 100,710,414
2016-07-21 2016-07-19 2.655 40,904,161 -819,151 3.64% 108,592,444
2016-07-20 2016-07-18 2.794 41,723,312 +1,185,625 3.72% 116,563,082
2016-07-19 2016-07-15 2.871 40,537,687 -218,352 3.61% 116,379,257
2016-07-18 2016-07-14 2.871 40,756,039 +287,327 3.63% 117,006,122
2016-07-15 2016-07-13 2.917 40,468,712 +4,918,208 3.60% 118,055,129
2016-07-14 2016-07-12 2.871 35,550,504 +3,268,965 3.17% 102,061,602
2016-07-13 2016-07-11 2.747 32,281,539 +1,495,051 2.88% 88,690,664
2016-07-12 2016-07-08 2.717 30,786,488 -411,803 2.74% 83,632,772
2016-07-11 2016-07-07 2.686 31,198,291 +163,847 2.78% 83,788,367
2016-07-08 2016-07-06 2.655 31,034,444 -1,804,999 2.76% 82,390,301
2016-07-07 2016-07-05 2.624 32,839,443 +3,355,361 2.92% 86,168,469
2016-07-06 2016-07-04 2.732 29,484,082 +2,654,399 2.63% 80,549,815
2016-07-05 2016-06-30 2.562 26,829,683 +4,043,435 2.39% 68,742,813
2016-07-04 2016-06-29 2.547 22,786,248 -3,278,286 2.03% 58,031,051
2016-06-30 2016-06-28 2.562 26,064,534 +1,484,947 2.32% 66,782,354
2016-06-27 2016-06-23 2.423 24,579,587 -979,599 2.19% 59,563,184
2016-06-24 2016-06-22 2.423 25,559,186 +126,580 2.28% 61,937,025
2016-06-23 2016-06-21 2.377 25,432,606 +247,491 2.27% 60,452,638
2016-06-22 2016-06-20 2.377 25,185,115 +4,072,469 2.24% 59,864,358
2016-06-21 2016-06-17 2.346 21,112,646 -4,342,431 1.88% 49,532,463
2016-06-20 2016-06-16 2.362 25,455,077 +876,505 2.27% 60,113,154
2016-06-17 2016-06-15 2.439 24,578,572 -207,836 2.19% 59,940,092
2016-06-16 2016-06-14 2.377 24,786,408 -1,007,512 2.21% 58,916,642
2016-06-15 2016-06-13 2.377 25,793,920 -2,731,473 2.30% 61,311,472
2016-06-14 2016-06-10 2.408 28,525,393 -64,076 2.54% 68,684,684
2016-06-13 2016-06-08 2.500 28,589,469 +475,870 2.55% 71,486,622
2016-06-10 2016-06-07 2.578 28,113,599 +1,559,702 2.50% 72,466,384
2016-06-08 2016-06-06 2.531 26,553,897 -1,903,468 2.37% 67,216,483
2016-06-07 2016-06-03 2.408 28,457,365 +5,090,413 2.53% 68,520,884
2016-06-06 2016-06-02 2.439 23,366,952 -1,230,977 2.08% 56,985,298
2016-06-03 2016-06-01 2.300 24,597,929 -1,023,654 2.19% 56,570,300
2016-06-02 2016-05-31 2.269 25,621,583 +336,978 2.28% 58,133,566
2016-06-01 2016-05-30 2.300 25,284,605 -1,202,470 2.25% 58,149,517
2016-05-31 2016-05-27 2.346 26,487,075 -172,813 2.36% 62,141,433
2016-05-30 2016-05-26 2.346 26,659,888 -106,253 2.37% 62,546,870
2016-05-27 2016-05-25 2.331 26,766,141 -898,370 2.38% 62,383,018
2016-05-26 2016-05-24 2.315 27,664,511 +1,140,751 2.46% 64,049,822
2016-05-25 2016-05-23 2.346 26,523,760 -460,645 2.36% 62,227,499
2016-05-24 2016-05-20 2.331 26,984,405 -169,745 2.40% 62,891,719
2016-05-23 2016-05-19 2.284 27,154,150 -686,756 2.42% 62,029,974
2016-05-20 2016-05-18 2.346 27,840,906 -334,551 2.48% 65,317,661
2016-05-19 2016-05-17 2.454 28,175,457 +931,979 2.51% 69,146,749
2016-05-18 2016-05-16 2.470 27,243,478 +2,121,505 2.43% 67,280,035
2016-05-17 2016-05-13 2.331 25,121,973 +2,931,980 2.24% 58,551,006
2016-05-16 2016-05-12 2.362 22,189,993 +2,393,796 1.98% 52,402,532
2016-05-13 2016-05-11 2.392 19,796,197 -355,948 1.76% 47,360,594
2016-05-12 2016-05-10 2.392 20,152,145 -5,082,315 1.79% 48,212,167
2016-05-11 2016-05-09 2.439 25,234,460 -2,785,896 2.25% 61,539,615
2016-05-10 2016-05-06 2.516 28,020,356 -2,115,984 2.50% 70,496,073
2016-05-09 2016-05-05 2.578 30,136,340 -1,895,779 2.68% 77,680,256
2016-05-06 2016-05-04 2.624 32,032,119 -5,860,552 2.85% 84,050,106
2016-05-05 2016-05-03 2.701 37,892,671 +1,058,560 3.38% 102,352,143
2016-05-04 2016-04-29 2.763 36,834,111 -17,373 3.28% 101,766,982
2016-05-03 2016-04-28 2.840 36,851,484 +1,937,169 3.28% 104,658,975
2016-04-29 2016-04-27 2.639 34,914,315 -178,926 3.11% 92,151,691
2016-04-28 2016-04-26 2.593 35,093,241 -281,181 3.13% 90,998,961
2016-04-27 2016-04-25 2.686 35,374,422 +841,613 3.15% 95,004,084
2016-04-26 2016-04-22 2.717 34,532,809 -4,707,882 3.08% 93,809,808
2016-04-25 2016-04-21 2.840 39,240,691 +8,082,344 3.50% 111,444,372
2016-04-22 2016-04-20 2.763 31,158,347 +2,261,110 2.78% 86,085,719
2016-04-21 2016-04-19 2.871 28,897,237 +540,723 2.57% 82,960,801
2016-04-20 2016-04-18 2.732 28,356,514 -2,343,578 2.53% 77,469,326
2016-04-19 2016-04-15 2.794 30,700,092 +1,159,429 2.73% 85,767,337
2016-04-18 2016-04-14 2.871 29,540,663 +1,160,756 2.63% 84,808,007
2016-04-15 2016-04-13 2.902 28,379,907 -1,811,385 2.53% 82,351,685
2016-04-14 2016-04-12 2.917 30,191,292 -1,272,441 2.69% 88,073,889
2016-04-13 2016-04-11 2.933 31,463,733 -2,704,068 2.80% 92,271,487
2016-04-12 2016-04-08 2.701 34,167,801 +5,939,723 3.04% 92,290,872
2016-04-11 2016-04-07 2.732 28,228,078 -937,276 2.51% 77,118,442
2016-04-08 2016-04-06 2.454 29,165,354 +6,380,782 2.60% 71,576,103
2016-04-07 2016-04-05 2.392 22,784,572 -887,146 2.03% 54,510,008
2016-04-06 2016-04-01 2.253 23,671,718 +304,311 2.11% 53,344,089
2016-04-05 2016-03-31 2.223 23,367,407 +396,504 2.08% 51,936,979
2016-04-01 2016-03-30 2.269 22,970,903 +71,308 2.05% 52,119,360
2016-03-31 2016-03-29 2.176 22,899,595 -994,240 2.04% 49,836,850
2016-03-30 2016-03-24 2.223 23,893,835 +1,709,579 2.13% 53,107,031
2016-03-29 2016-03-23 2.269 22,184,256 -6,478 1.98% 50,334,514
2016-03-24 2016-03-22 2.315 22,190,734 +654,361 1.98% 51,376,747
2016-03-23 2016-03-21 2.346 21,536,373 -425,659 1.92% 50,526,571
2016-03-22 2016-03-18 2.392 21,962,032 +388,730 1.96% 52,542,156
2016-03-21 2016-03-17 2.377 21,573,302 +1,628,381 1.92% 51,279,173
2016-03-18 2016-03-16 2.315 19,944,921 -2,423,874 1.78% 46,177,163
2016-03-17 2016-03-15 2.331 22,368,795 -300,106 1.99% 52,134,259
2016-03-16 2016-03-14 2.331 22,668,901 -874,382 2.02% 52,833,707
2016-03-15 2016-03-11 2.362 23,543,283 +1,532,368 2.10% 55,598,379
2016-03-14 2016-03-10 2.269 22,010,915 -864,978 1.96% 49,941,215
2016-03-11 2016-03-09 2.331 22,875,893 -2,641,873 2.04% 53,316,137
2016-03-10 2016-03-08 2.454 25,517,766 +1,293,174 2.27% 62,624,381
2016-03-09 2016-03-07 2.439 24,224,592 +1,070,302 2.16% 59,076,836
2016-03-08 2016-03-04 2.362 23,154,290 +163,303 2.06% 54,679,756
2016-03-07 2016-03-03 2.300 22,990,987 +943,640 2.05% 52,874,656
2016-03-04 2016-03-02 2.346 22,047,347 -244,399 1.96% 51,725,369
2016-03-03 2016-03-01 2.207 22,291,746 +1,877,563 1.99% 49,202,118
2016-03-02 2016-02-29 2.099 20,414,183 +75,155 1.82% 42,852,344
2016-02-29 2016-02-25 2.037 20,339,028 +2,005,844 1.81% 41,438,860
2016-02-26 2016-02-24 2.145 18,333,184 +495,358 1.63% 39,332,936
2016-02-25 2016-02-23 2.207 17,837,826 -1,351,858 1.59% 39,371,470
2016-02-24 2016-02-22 2.084 19,189,684 +3,347,609 1.71% 39,985,752
2016-02-23 2016-02-19 1.991 15,842,075 +539,038 1.41% 31,543,178
2016-02-22 2016-02-18 2.007 15,303,037 +583,743 1.36% 30,706,100
2016-02-19 2016-02-17 1.945 14,719,294 -1,712,375 1.31% 28,626,035
2016-02-18 2016-02-16 2.022 16,431,669 +2,388,095 1.46% 33,224,362
2016-02-17 2016-02-15 1.945 14,043,574 -28,506 1.25% 27,311,897
2016-02-16 2016-02-12 1.852 14,072,080 -1,595,087 1.25% 26,064,129
2016-02-15 2016-02-11 1.868 15,667,167 +213,801 1.40% 29,260,350
2016-02-12 2016-02-05 2.037 15,453,366 +117,914 1.38% 31,484,782
2016-02-11 2016-02-04 2.068 15,335,452 +1,134,832 1.37% 31,717,946
2016-02-05 2016-02-03 2.037 14,200,620 -2,821,400 1.26% 28,932,430
2016-02-04 2016-02-02 2.161 17,022,020 +1,121,939 1.52% 36,782,632
2016-02-03 2016-02-01 2.176 15,900,081 -1,057,282 1.42% 34,603,667
2016-02-02 2016-01-29 2.192 16,957,363 +535,773 1.51% 37,166,386
2016-02-01 2016-01-28 2.176 16,421,590 -2,686,575 1.46% 35,738,637
2016-01-29 2016-01-27 2.161 19,108,165 -1,356,093 1.70% 41,290,552
2016-01-28 2016-01-26 2.238 20,464,258 +689,347 1.82% 45,800,232
2016-01-27 2016-01-25 2.377 19,774,911 -571,627 1.76% 47,004,445
2016-01-26 2016-01-22 2.331 20,346,538 -2,951,105 1.81% 47,421,048
2016-01-25 2016-01-21 2.238 23,297,643 -485,912 2.08% 52,141,517
2016-01-22 2016-01-20 2.392 23,783,555 -979,484 2.12% 56,899,984
2016-01-21 2016-01-19 2.531 24,763,039 +5,204,296 2.21% 62,683,244
2016-01-20 2016-01-18 2.454 19,558,743 -4,933,596 1.74% 48,000,055
2016-01-19 2016-01-15 2.362 24,492,339 -812,650 2.18% 57,839,611
2016-01-18 2016-01-14 2.454 25,304,989 -91,338 2.25% 62,102,195
2016-01-15 2016-01-13 2.454 25,396,327 -741,503 2.26% 62,326,352
2016-01-14 2016-01-12 2.454 26,137,830 -1,066,715 2.33% 64,146,110
2016-01-13 2016-01-11 2.500 27,204,545 +1,048,212 2.42% 68,023,685
2016-01-12 2016-01-08 2.608 26,156,333 -821,059 2.33% 68,228,722
2016-01-11 2016-01-07 2.423 26,977,392 -1,677,561 2.40% 65,373,733
2016-01-08 2016-01-06 2.608 28,654,953 +832,605 2.55% 74,746,365
2016-01-07 2016-01-05 2.485 27,822,348 -1,567,844 2.48% 69,139,037
2016-01-06 2016-01-04 2.439 29,390,192 -1,967,989 2.62% 71,674,254
2016-01-05 2015-12-31 2.562 31,358,181 -187,265 2.79% 80,345,697
2016-01-04 2015-12-29 2.593 31,545,446 +646,796 2.81% 81,799,307
2015-12-30 2015-12-28 2.593 30,898,650 +384,842 2.75% 80,122,125
2015-12-29 2015-12-24 2.639 30,513,808 +1,952,719 2.72% 80,537,138
2015-12-28 2015-12-22 2.500 28,561,089 -523,490 2.54% 71,415,659
2015-12-23 2015-12-21 2.485 29,084,579 +260,449 2.59% 72,275,704
2015-12-22 2015-12-18 2.439 28,824,130 -82,929 2.57% 70,293,791
2015-12-21 2015-12-17 2.470 28,907,059 -469,883 2.57% 71,388,386
2015-12-18 2015-12-16 2.408 29,376,942 +1,381,286 2.62% 70,735,081
2015-12-17 2015-12-15 2.408 27,995,656 -818,439 2.49% 67,409,161
2015-12-16 2015-12-14 2.454 28,814,095 -502,757 2.57% 70,714,061
2015-12-15 2015-12-11 2.485 29,316,852 -431,489 2.61% 72,852,907
2015-12-14 2015-12-10 2.470 29,748,341 +726,924 2.65% 73,466,002
2015-12-11 2015-12-09 2.470 29,021,417 +9,686 2.58% 71,670,803
2015-12-10 2015-12-08 2.485 29,011,731 -188,260 2.58% 72,094,675
2015-12-09 2015-12-07 2.516 29,199,991 +2,566,391 2.60% 73,463,902
2015-12-07 2015-12-03 2.531 26,633,600 +18,141 2.37% 67,418,237
2015-12-04 2015-12-02 2.547 26,615,459 -2,275,364 2.37% 67,783,123
2015-12-03 2015-12-01 2.531 28,890,823 +90,704 2.57% 73,131,997
2015-12-02 2015-11-30 2.516 28,800,119 -392,617 2.57% 72,457,869
2015-12-01 2015-11-27 2.578 29,192,736 -255,266 2.60% 75,247,997
2015-11-30 2015-11-26 2.578 29,448,002 -475,546 2.62% 75,905,978
2015-11-27 2015-11-25 2.608 29,923,548 +134,501 2.67% 78,055,492
2015-11-26 2015-11-24 2.608 29,789,047 +1,745,655 2.65% 77,704,646
2015-11-25 2015-11-23 2.608 28,043,392 -394,307 2.50% 73,151,110
2015-11-24 2015-11-20 2.655 28,437,699 +1,679,308 2.53% 75,496,457
2015-11-23 2015-11-19 2.608 26,758,391 +5,963,099 2.38% 69,799,188
2015-11-20 2015-11-18 2.608 20,795,292 -11,662 1.85% 54,244,461
2015-11-19 2015-11-17 2.593 20,806,954 +2,492,670 1.85% 53,953,728
2015-11-18 2015-11-16 2.562 18,314,284 -158,603 1.63% 46,924,722
2015-11-17 2015-11-13 2.624 18,472,887 -999,683 1.65% 48,471,601
2015-11-16 2015-11-12 2.686 19,472,570 +3,438,034 1.73% 52,296,930
2015-11-13 2015-11-11 2.732 16,034,536 -1,107,360 1.43% 43,805,973
2015-11-12 2015-11-10 2.608 17,141,896 -529,644 1.53% 44,714,588
2015-11-11 2015-11-09 2.655 17,671,540 -682,480 1.57% 46,914,438
2015-11-10 2015-11-06 2.670 18,354,020 -281,440 1.63% 49,009,579
2015-11-09 2015-11-05 2.639 18,635,460 -656,953 1.66% 49,185,818
2015-11-06 2015-11-04 2.686 19,292,413 +1,381,047 1.72% 51,813,087
2015-11-05 2015-11-03 2.578 17,911,366 -1,304,836 1.60% 46,168,828
2015-11-04 2015-11-02 2.593 19,216,202 -222,871 1.71% 49,828,809
2015-11-03 2015-10-30 2.578 19,439,073 -689,347 1.73% 50,106,688
2015-11-02 2015-10-29 2.578 20,128,420 -3,487,293 1.79% 51,883,567
2015-10-30 2015-10-28 2.624 23,615,713 -2,076,206 2.10% 61,966,028
2015-10-29 2015-10-27 2.701 25,691,919 +1,098,681 2.29% 69,396,612
2015-10-28 2015-10-26 2.763 24,593,238 -147,717 2.19% 67,947,333
2015-10-27 2015-10-23 2.794 24,740,955 +522,301 2.20% 69,119,201
2015-10-26 2015-10-22 2.747 24,218,654 +603,042 2.16% 66,538,603
2015-10-23 2015-10-20 2.778 23,615,612 +1,206,098 2.10% 65,610,807
2015-10-22 2015-10-19 2.855 22,409,514 -428,769 2.00% 63,989,371
2015-10-20 2015-10-16 2.871 22,838,283 +666,730 2.03% 65,566,208
2015-10-19 2015-10-15 2.902 22,171,553 -1,098,939 1.97% 64,336,530
2015-10-16 2015-10-14 2.902 23,270,492 +1,024,019 2.07% 67,525,388
2015-10-15 2015-10-13 2.917 22,246,473 -1,717,265 1.98% 64,897,302
2015-10-14 2015-10-12 2.917 23,963,738 -2,029,053 2.13% 69,906,899
2015-10-13 2015-10-09 2.840 25,992,791 -486,521 2.32% 73,820,063
2015-10-12 2015-10-08 2.871 26,479,312 +582,006 2.36% 76,019,203
2015-10-09 2015-10-07 2.933 25,897,306 +1,893,762 2.31% 75,947,217
2015-10-08 2015-10-06 2.794 24,003,544 +2,719,267 2.14% 67,059,084
2015-10-07 2015-10-05 2.794 21,284,277 +431,455 1.90% 59,462,224
2015-10-06 2015-10-02 2.747 20,852,822 -7,668,631 1.86% 57,291,278
2015-10-05 2015-09-30 2.578 28,521,453 -1,839,771 2.54% 73,517,679
2015-10-02 2015-09-29 2.547 30,361,224 -3,394,904 2.70% 77,322,679
2015-09-30 2015-09-25 2.655 33,756,128 -1,381,973 3.01% 89,615,833
2015-09-29 2015-09-24 2.624 35,138,101 +41,719 3.13% 92,199,991
2015-09-25 2015-09-23 2.670 35,096,382 -1,098,162 3.13% 93,715,650
2015-09-24 2015-09-22 2.778 36,194,544 -568,193 3.22% 100,558,616
2015-09-23 2015-09-21 2.840 36,762,737 +272,758 3.27% 104,406,932
2015-09-22 2015-09-18 2.902 36,489,979 +2,188,549 3.25% 105,885,169
2015-09-21 2015-09-17 2.886 34,301,430 +327,153 3.06% 99,005,086
2015-09-18 2015-09-16 2.855 33,974,277 -129,577 3.03% 97,012,037
2015-09-17 2015-09-15 2.763 34,103,854 -189,674 3.04% 94,223,702
2015-09-16 2015-09-14 2.794 34,293,528 +805,579 3.05% 95,806,376
2015-09-15 2015-09-11 2.794 33,487,949 +8,958,790 2.98% 93,555,817
2015-09-14 2015-09-10 2.763 24,529,159 +463,884 2.18% 67,770,293
2015-09-11 2015-09-09 2.855 24,065,275 -960,274 2.14% 68,717,323
2015-09-10 2015-09-08 2.624 25,025,549 -314,869 2.23% 65,665,342
2015-09-09 2015-09-07 2.531 25,340,418 +476,052 2.26% 64,144,776
2015-09-08 2015-09-04 2.516 24,864,366 -14,117 2.21% 62,555,956
2015-09-07 2015-09-02 2.516 24,878,483 -659,337 2.22% 62,591,473
2015-09-04 2015-09-01 2.593 25,537,820 -172,818 2.27% 66,221,159
2015-09-02 2015-08-31 2.686 25,710,638 -1,486,243 2.29% 69,050,333
2015-09-01 2015-08-28 2.794 27,196,881 +1,817,467 2.42% 75,980,360
2015-08-31 2015-08-27 2.732 25,379,414 -1,668,713 2.26% 69,335,959
2015-08-28 2015-08-26 2.562 27,048,127 -2,733,157 2.41% 69,302,509
2015-08-27 2015-08-25 2.639 29,781,284 -380,709 2.65% 78,603,738
2015-08-26 2015-08-24 2.639 30,161,993 -326,831 2.69% 79,608,569
2015-08-25 2015-08-21 2.871 30,488,824 +421,124 2.72% 87,530,073
2015-08-24 2015-08-20 3.025 30,067,700 +343,857 2.68% 90,961,990
2015-08-21 2015-08-19 3.180 29,723,843 -163,526 2.65% 94,509,584
2015-08-20 2015-08-18 3.241 29,887,369 -630,947 2.66% 96,874,763
2015-08-19 2015-08-17 3.349 30,518,316 -710,393 2.72% 102,217,198
2015-08-18 2015-08-14 3.288 31,228,709 +4,537,717 2.78% 102,668,521
2015-08-17 2015-08-13 3.365 26,690,992 -3,783,827 2.38% 89,810,038
2015-08-14 2015-08-12 3.319 30,474,819 -2,107,154 2.71% 101,130,759
2015-08-13 2015-08-11 3.427 32,581,973 +6,601,020 2.90% 111,643,650
2015-08-12 2015-08-10 3.319 25,980,953 +7,191,954 2.31% 86,217,854
2015-08-11 2015-08-07 3.010 18,788,999 +467,326 1.67% 56,551,213
2015-08-10 2015-08-06 2.902 18,321,673 +1,580,834 1.63% 53,165,102
2015-08-07 2015-08-05 2.871 16,740,839 -9,870,850 1.49% 48,061,114
2015-08-06 2015-08-04 2.747 26,611,689 -1,189,767 2.37% 73,113,254
2015-08-05 2015-08-03 2.778 27,801,456 +536,509 2.48% 77,240,259
2015-08-04 2015-07-31 2.809 27,264,947 -11,294,204 2.43% 76,591,349
2015-08-03 2015-07-30 2.794 38,559,151 +3,769,359 3.43% 107,723,315
2015-07-31 2015-07-29 2.825 34,789,792 +1,018,706 3.10% 98,266,750
2015-07-30 2015-07-28 2.747 33,771,086 +417,937 3.01% 92,783,062
2015-07-29 2015-07-27 2.717 33,353,149 -9,256,947 2.97% 90,605,213
2015-07-28 2015-07-24 3.010 42,610,096 -9,538,135 3.80% 128,248,058
2015-07-27 2015-07-23 3.102 52,148,231 -2,069,033 4.64% 161,785,394
2015-07-24 2015-07-22 3.025 54,217,264 -57,013 4.83% 164,020,202
2015-07-23 2015-07-21 3.072 54,274,277 +2,591 4.83% 166,705,833
2015-07-22 2015-07-20 3.102 54,271,686 +251,251 4.83% 168,373,230
2015-07-21 2015-07-17 3.102 54,020,435 -1,082,975 4.81% 167,593,745
2015-07-20 2015-07-16 3.041 55,103,410 +2,113,108 4.91% 167,551,521
2015-07-17 2015-07-15 2.979 52,990,302 -2,689,704 4.72% 157,854,649
2015-07-16 2015-07-14 3.087 55,680,006 +3,826,322 4.96% 171,883,006
2015-07-15 2015-07-13 3.226 51,853,684 -5,859,451 4.62% 167,274,436
2015-07-14 2015-07-10 3.164 57,713,135 +5,116,024 5.14% 182,613,214
2015-07-13 2015-07-09 2.917 52,597,111 +14,716,536 4.68% 153,436,035
2015-07-10 2015-07-08 2.608 37,880,575 -1,768,545 3.37% 98,811,374
2015-07-09 2015-07-07 2.840 39,649,120 +3,628,108 3.53% 112,604,319
2015-07-08 2015-07-06 3.272 36,021,012 +2,553,513 3.21% 117,867,872
2015-07-07 2015-07-03 3.658 33,467,499 +146,493 2.98% 122,426,456
2015-07-06 2015-07-02 3.920 33,321,006 -1,254,073 2.97% 130,633,780
2015-07-03 2015-06-30 4.121 34,575,079 +2,317,517 3.08% 142,487,942
2015-07-02 2015-06-29 4.075 32,257,562 -1,000,510 2.87% 131,443,508
2015-06-30 2015-06-26 4.167 33,258,072 +3,139,108 2.96% 138,600,407
2015-06-29 2015-06-25 4.275 30,118,964 -776,169 2.68% 128,772,602
2015-06-26 2015-06-24 4.306 30,895,133 -415,939 2.75% 133,044,812
2015-06-25 2015-06-23 4.229 31,311,072 -980,640 2.79% 132,419,570
2015-06-24 2015-06-22 4.137 32,291,712 -180,759 2.88% 133,576,339
2015-06-23 2015-06-19 4.167 32,472,471 -1,775,479 2.89% 135,326,477
2015-06-22 2015-06-18 4.306 34,247,950 +4,691,413 3.05% 147,483,168
2015-06-19 2015-06-17 4.275 29,556,537 +5,267,440 2.63% 126,367,964
2015-06-18 2015-06-16 4.229 24,289,097 -1,616,189 2.16% 102,722,506
2015-06-17 2015-06-15 4.384 25,905,286 -1,810,184 2.31% 113,556,083
2015-06-16 2015-06-12 4.492 27,715,470 -1,459,031 2.47% 124,485,540
2015-06-15 2015-06-11 4.414 29,174,501 +630,065 2.60% 128,787,331
2015-06-12 2015-06-10 4.368 28,544,436 +881,894 2.54% 124,684,243
2015-06-11 2015-06-09 4.414 27,662,542 +385,121 2.46% 122,112,969
2015-06-10 2015-06-08 4.553 27,277,421 +700,914 2.43% 124,202,116
2015-06-09 2015-06-05 4.553 26,576,507 +1,804,834 2.37% 121,010,649
2015-06-08 2015-06-04 4.584 24,771,673 -1,695,381 2.21% 113,557,405
2015-06-05 2015-06-03 4.600 26,467,054 +620,163 2.36% 121,737,825
2015-06-04 2015-06-02 4.723 25,846,891 +1,455,145 2.30% 122,076,877
2015-06-03 2015-06-01 4.739 24,391,746 -1,815,958 2.17% 115,580,598
2015-06-02 2015-05-29 4.708 26,207,704 -794,108 2.33% 123,376,512
2015-06-01 2015-05-28 4.785 27,001,812 +1,725,987 2.41% 129,198,739
2015-05-29 2015-05-27 4.831 25,275,825 +704,633 2.25% 122,110,596
2015-05-28 2015-05-26 4.630 24,571,192 +23,323 2.19% 113,776,129
2015-05-27 2015-05-22 4.507 24,547,869 +1,645,359 2.19% 110,636,982
2015-05-26 2015-05-21 4.414 22,902,510 +350,423 2.04% 101,100,380
2015-05-22 2015-05-20 4.507 22,552,087 +585,621 2.01% 101,642,014
2015-05-21 2015-05-19 4.476 21,966,466 +82,928 1.96% 98,324,526
2015-05-20 2015-05-18 4.384 21,883,538 +1,027,180 1.95% 95,926,710
2015-05-19 2015-05-15 4.476 20,856,358 +6,406,096 1.86% 93,355,550
2015-05-18 2015-05-14 4.399 14,450,262 -330,798 1.29% 63,565,908
2015-05-15 2015-05-13 4.461 14,781,060 +1,092,456 1.32% 65,933,646
2015-05-14 2015-05-12 4.430 13,688,604 -7,743,227 1.22% 60,637,981
2015-05-13 2015-05-11 4.492 21,431,831 -150,333 1.91% 96,262,234
2015-05-12 2015-05-08 4.430 21,582,164 -2,581,042 1.92% 95,604,989
2015-05-11 2015-05-07 4.167 24,163,206 +1,308,023 2.15% 100,698,266
2015-05-08 2015-05-06 4.353 22,855,183 +1,799,711 2.04% 99,480,391
2015-05-07 2015-05-05 4.492 21,055,472 -1,356,949 1.88% 94,571,797
2015-05-06 2015-05-04 4.785 22,412,421 -659,889 2.00% 107,239,341
2015-05-05 2015-04-30 4.661 23,072,310 -37,499 2.06% 107,547,840
2015-05-04 2015-04-29 4.754 23,109,809 +2,222,315 2.06% 109,862,821
2015-04-30 2015-04-28 4.939 20,887,494 -175,920 1.86% 103,166,807
2015-04-29 2015-04-27 5.186 21,063,414 -952,997 1.88% 109,237,490
2015-04-28 2015-04-24 4.877 22,016,411 +389,269 1.96% 107,383,432
2015-04-27 2015-04-23 5.001 21,627,142 -1,012,041 1.93% 108,155,302
2015-04-24 2015-04-22 4.816 22,639,183 +406,871 2.02% 109,023,223
2015-04-23 2015-04-21 4.692 22,232,312 -2,190,349 1.98% 104,318,632
2015-04-22 2015-04-20 4.646 24,422,661 -5,359,258 2.18% 113,465,322
2015-04-21 2015-04-17 4.924 29,781,919 -5,004,358 2.65% 146,638,171
2015-04-20 2015-04-16 4.816 34,786,277 +5,207,262 3.10% 167,519,828
2015-04-17 2015-04-15 4.646 29,579,015 +764,572 2.63% 137,421,244
2015-04-16 2015-04-14 4.862 28,814,443 +627,457 2.57% 140,095,587
2015-04-15 2015-04-13 5.248 28,186,986 -747,540 2.51% 147,921,475
2015-04-14 2015-04-10 5.063 28,934,526 +4,409,645 2.58% 146,485,247
2015-04-13 2015-04-09 5.047 24,524,881 +6,331,308 2.18% 123,782,239
2015-04-10 2015-04-08 4.584 18,193,573 -3,062,846 1.62% 83,402,318
2015-04-09 2015-04-02 3.720 21,256,419 +1,106,276 1.89% 79,069,832
2015-04-08 2015-04-01 3.535 20,150,143 +2,704,288 1.79% 71,222,512
2015-04-02 2015-03-31 3.442 17,445,855 +1,353,815 1.55% 60,048,311
2015-04-01 2015-03-30 3.519 16,092,040 +2,239,769 1.43% 56,630,399
2015-03-31 2015-03-27 3.133 13,852,271 -5,020,896 1.23% 43,403,094
2015-03-30 2015-03-26 3.195 18,873,167 -1,418,832 1.68% 60,300,207
2015-03-27 2015-03-25 3.272 20,291,999 -1,005,861 1.81% 66,399,432
2015-03-26 2015-03-24 3.334 21,297,860 -5,326,723 1.90% 71,005,729
2015-03-25 2015-03-23 3.210 26,624,583 +81,940 2.37% 85,477,108
2015-03-24 2015-03-20 3.180 26,542,643 +3,529,665 2.36% 84,394,678
2015-03-23 2015-03-19 3.226 23,012,978 -1,658,580 2.05% 74,237,405
2015-03-20 2015-03-18 3.241 24,671,558 -5,681,930 2.20% 79,968,609
2015-03-19 2015-03-17 3.164 30,353,488 -551,996 2.70% 96,043,093
2015-03-18 2015-03-16 3.133 30,905,484 -1,365,737 2.75% 96,835,647
2015-03-17 2015-03-13 3.102 32,271,221 -923,881 2.87% 100,118,683
2015-03-16 2015-03-12 3.133 33,195,102 -2,067,765 2.96% 104,009,670
2015-03-13 2015-03-11 3.164 35,262,867 -1,054,921 3.14% 111,577,121
2015-03-12 2015-03-10 3.195 36,317,788 -1,318,934 3.23% 116,036,176
2015-03-11 2015-03-09 3.288 37,636,722 -164,562 3.35% 123,735,714
2015-03-10 2015-03-06 3.365 37,801,284 +511,858 3.37% 127,194,027
2015-03-09 2015-03-05 3.349 37,289,426 -3,343,990 3.32% 124,896,165
2015-03-06 2015-03-04 3.427 40,633,416 -2,724,156 3.62% 139,232,295
2015-03-05 2015-03-03 3.319 43,357,572 +1,089,294 3.86% 143,882,206
2015-03-04 2015-03-02 3.411 42,268,278 -392,617 3.76% 144,181,819
2015-03-03 2015-02-27 3.349 42,660,895 +1,619,707 3.80% 142,887,214
2015-03-02 2015-02-26 3.349 41,041,188 -1,361,110 3.66% 137,462,213
2015-02-27 2015-02-25 3.241 42,402,298 -913,476 3.78% 137,439,751
2015-02-26 2015-02-24 3.210 43,315,774 -1,484,986 3.86% 139,063,478
2015-02-25 2015-02-23 3.180 44,800,760 -1,389,921 3.99% 142,447,973
2015-02-24 2015-02-18 3.257 46,190,681 +755,782 4.11% 150,432,091
2015-02-23 2015-02-16 3.241 45,434,899 +6,880,706 4.05% 147,269,406
2015-02-17 2015-02-13 3.241 38,554,193 +1,257,152 3.43% 124,966,781
2015-02-16 2015-02-12 3.102 37,297,041 +165,857 3.32% 115,710,856
2015-02-13 2015-02-11 3.072 37,131,184 -143,549 3.31% 114,050,068
2015-02-12 2015-02-10 3.087 37,274,733 -915,483 3.32% 115,066,316
2015-02-11 2015-02-09 3.072 38,190,216 -1,288,549 3.40% 117,302,931
2015-02-10 2015-02-06 3.118 39,478,765 -267,018 3.52% 123,088,818
2015-02-09 2015-02-05 3.133 39,745,783 +84,370 3.54% 124,534,811
2015-02-06 2015-02-04 3.210 39,661,413 +1,582,800 3.53% 127,331,305
2015-02-05 2015-02-03 3.149 38,078,613 -483,881 3.39% 119,898,834
2015-02-04 2015-02-02 3.164 38,562,494 -3,948,987 3.43% 122,017,647
2015-02-03 2015-01-30 3.257 42,511,481 -1,023,089 3.79% 138,449,810
2015-02-02 2015-01-29 3.226 43,534,570 +3,826,368 3.88% 140,437,865
2015-01-30 2015-01-28 3.257 39,708,202 +2,579,493 3.54% 129,320,195
2015-01-29 2015-01-27 3.257 37,128,709 +3,704,262 3.31% 120,919,398
2015-01-28 2015-01-26 3.257 33,424,447 -3,898,957 2.98% 108,855,495
2015-01-27 2015-01-23 3.272 37,323,404 -3,286,759 3.32% 122,129,556
2015-01-26 2015-01-22 3.288 40,610,163 +5,947,563 3.62% 133,511,295
2015-01-23 2015-01-21 3.303 34,662,600 -1,823,103 3.09% 114,492,907
2015-01-22 2015-01-20 3.257 36,485,703 +724,148 3.25% 118,825,280
2015-01-21 2015-01-19 3.195 35,761,555 -2,221,741 3.19% 114,258,998
2015-01-20 2015-01-16 3.365 37,983,296 +5,784,783 3.38% 127,806,462
2015-01-19 2015-01-15 3.334 32,198,513 -8,467,580 2.87% 107,347,822
2015-01-16 2015-01-14 3.288 40,666,093 -7,246,256 3.62% 133,695,172
2015-01-15 2015-01-13 3.519 47,912,349 +984,579 4.27% 168,611,031
2015-01-14 2015-01-12 3.488 46,927,770 -2,756,411 4.18% 163,697,493
2015-01-13 2015-01-09 3.596 49,684,181 -2,184,954 4.43% 178,680,734
2015-01-12 2015-01-08 3.627 51,869,135 +115,390 4.62% 188,139,740
2015-01-09 2015-01-07 3.704 51,753,745 +585,416 4.61% 191,715,266
2015-01-08 2015-01-06 3.627 51,168,329 +10,455,164 4.56% 185,597,777
2015-01-07 2015-01-05 3.596 40,713,165 +9,851,171 3.63% 146,417,996
2015-01-06 2015-01-02 3.550 30,861,994 +10,747,384 2.75% 109,560,875
2015-01-05 2014-12-31 3.581 20,114,610 +4,964,116 1.79% 72,028,318
2015-01-02 2014-12-29 3.612 15,150,494 -6,465,112 1.35% 54,720,030
2014-12-30 2014-12-24 3.535 21,615,606 +767,310 1.93% 76,402,324
2014-12-29 2014-12-22 3.766 20,848,296 -6,493,002 1.86% 78,517,066
2014-12-23 2014-12-19 3.627 27,341,298 -894,301 2.44% 99,172,363
2014-12-22 2014-12-18 3.504 28,235,599 +2,330,993 2.51% 98,929,664
2014-12-19 2014-12-17 3.488 25,904,606 -3,172,252 2.31% 90,362,680
2014-12-18 2014-12-16 3.565 29,076,858 -4,030,630 2.59% 103,672,394
2014-12-17 2014-12-15 3.442 33,107,488 -2,307,630 2.95% 113,955,362
2014-12-16 2014-12-12 3.427 35,415,118 -2,572,615 3.15% 121,351,553
2014-12-15 2014-12-11 3.550 37,987,733 +1,584,183 3.38% 134,857,432
2014-12-12 2014-12-10 3.334 36,403,550 -4,319,291 3.24% 121,367,152
2014-12-11 2014-12-09 3.319 40,722,841 -5,152,050 3.63% 135,138,844
2014-12-10 2014-12-08 3.473 45,874,891 +4,430,196 4.09% 159,316,676
2014-12-09 2014-12-05 3.365 41,444,695 +1,415,011 3.69% 139,453,402
2014-12-08 2014-12-04 3.427 40,029,684 +929,145 3.57% 137,163,579
2014-12-05 2014-12-03 3.164 39,100,539 -6,644,763 3.48% 123,720,104
2014-12-04 2014-12-02 3.118 45,745,302 -1,952,100 4.07% 142,626,932
2014-12-03 2014-12-01 2.994 47,697,402 +134,088 4.25% 142,823,650
2014-12-02 2014-11-28 3.149 47,563,314 -1,233,742 4.24% 149,763,488
2014-12-01 2014-11-27 3.149 48,797,056 +1,084,026 4.35% 153,648,194
2014-11-28 2014-11-26 3.257 47,713,030 +1,026,763 4.25% 155,390,021
2014-11-27 2014-11-25 3.226 46,686,267 -7,269,591 4.16% 150,604,902
2014-11-26 2014-11-24 3.349 53,955,858 -4,775,860 4.81% 180,718,249
2014-11-25 2014-11-21 3.164 58,731,718 +449,450 5.23% 185,836,167
2014-11-24 2014-11-20 3.056 58,282,268 +5,511,127 5.19% 178,116,973
2014-11-21 2014-11-19 3.118 52,771,141 +10,528,656 4.70% 164,532,435
2014-11-20 2014-11-18 3.118 42,242,485 -365,764 3.76% 131,705,679
2014-11-19 2014-11-17 3.210 42,608,249 +6,881,996 3.80% 136,791,999
2014-11-18 2014-11-14 3.473 35,726,253 +5,808,863 3.18% 124,071,965
2014-11-17 2014-11-13 3.612 29,917,390 -1,142,092 2.66% 108,054,593
2014-11-14 2014-11-12 3.720 31,059,482 +6,438,854 2.77% 115,535,360
2014-11-13 2014-11-11 3.689 24,620,628 +6,280,754 2.19% 90,824,016
2014-11-12 2014-11-10 3.936 18,339,874 +2,325,084 1.63% 72,183,876
2014-11-11 2014-11-07 3.288 16,014,790 -836,914 1.43% 52,650,745
2014-11-10 2014-11-06 3.241 16,851,704 +3,062,482 1.50% 54,621,898
2014-11-07 2014-11-05 3.334 13,789,222 -5,007,296 1.23% 45,972,401
2014-11-06 2014-11-04 3.226 18,796,518 -132,722 1.67% 60,635,556
2014-11-05 2014-11-03 3.195 18,929,240 -4,120,934 1.69% 60,479,361
2014-11-04 2014-10-31 3.118 23,050,174 -4,633,693 2.05% 71,866,956
2014-11-03 2014-10-30 2.902 27,683,867 +2,421,762 2.47% 80,331,944
2014-10-31 2014-10-29 2.871 25,262,105 +1,382,352 2.25% 72,524,735
2014-10-30 2014-10-28 2.593 23,879,753 +719,313 2.13% 61,921,688
2014-10-29 2014-10-27 2.562 23,160,440 -1,056,048 2.06% 59,341,506
2014-10-28 2014-10-24 2.562 24,216,488 -309,688 2.16% 62,047,305
2014-10-27 2014-10-23 2.608 24,526,176 +1,520,602 2.18% 63,976,462
2014-10-24 2014-10-22 2.639 23,005,574 -181,796 2.05% 60,720,153
2014-10-23 2014-10-21 2.593 23,187,370 +802,369 2.07% 60,126,295
2014-10-22 2014-10-20 2.608 22,385,001 -9,867,195 1.99% 58,391,213
2014-10-21 2014-10-17 2.639 32,252,196 +5,388,282 2.87% 85,125,382
2014-10-20 2014-10-16 2.639 26,863,914 +990,544 2.39% 70,903,728
2014-10-17 2014-10-15 2.670 25,873,370 +1,240,108 2.30% 69,088,025
2014-10-16 2014-10-14 2.578 24,633,262 -676,050 2.19% 63,495,372
2014-10-15 2014-10-13 2.624 25,309,312 +1,331,811 2.25% 66,409,916
2014-10-14 2014-10-10 2.608 23,977,501 +1,712,936 2.14% 62,545,245
2014-10-13 2014-10-09 2.670 22,264,565 -1,503,736 1.98% 59,451,661
2014-10-10 2014-10-08 2.655 23,768,301 -851,831 2.12% 63,100,131
2014-10-09 2014-10-07 2.639 24,620,132 +1,759,650 2.19% 64,981,564
2014-10-08 2014-10-06 2.670 22,860,482 +444,188 2.04% 61,042,900
2014-10-07 2014-10-03 2.593 22,416,294 +1,115,085 2.00% 58,126,847
2014-10-06 2014-09-30 2.608 21,301,209 +2,980,260 1.90% 55,564,144
2014-10-03 2014-09-29 2.670 18,320,949 -1,002,871 1.63% 48,921,272
2014-09-30 2014-09-26 2.670 19,323,820 +897,118 1.72% 51,599,175
2014-09-29 2014-09-25 2.670 18,426,702 -1,876,094 1.64% 49,203,658
2014-09-26 2014-09-24 2.655 20,302,796 -1,696,805 1.81% 53,899,901
2014-09-25 2014-09-23 2.655 21,999,601 -1,431,240 1.96% 58,404,582
2014-09-24 2014-09-22 2.717 23,430,841 -2,126,998 2.09% 63,650,851
2014-09-23 2014-09-19 2.778 25,557,839 -704,696 2.28% 71,006,860
2014-09-22 2014-09-18 2.763 26,262,535 +319,797 2.34% 72,559,344
2014-09-19 2014-09-17 2.794 25,942,738 -2,572,651 2.31% 72,476,641
2014-09-18 2014-09-16 2.794 28,515,389 -361,106 2.54% 79,663,897
2014-09-17 2014-09-15 2.732 28,876,495 +2,181,069 2.57% 78,889,902
2014-09-16 2014-09-12 2.717 26,695,426 -3,832,607 2.38% 72,519,232
2014-09-15 2014-09-11 2.747 30,528,033 -527,248 2.72% 83,873,062
2014-09-12 2014-09-10 2.763 31,055,281 -2,734,677 2.77% 85,800,964
2014-09-11 2014-09-08 2.886 33,789,958 -1,390,816 3.01% 97,528,811
2014-09-10 2014-09-05 2.778 35,180,774 +1,952,279 3.13% 97,742,078
2014-09-08 2014-09-04 2.840 33,228,495 +3,195,890 2.96% 94,369,611
2014-09-05 2014-09-03 2.763 30,032,605 +5,799,709 2.67% 82,975,467
2014-09-04 2014-09-02 2.701 24,232,896 +1,744,528 2.16% 65,455,635
2014-09-03 2014-09-01 2.655 22,488,368 +3,142,230 2.00% 59,702,162
2014-09-02 2014-08-29 2.639 19,346,138 -177,520 1.72% 51,061,558
2014-09-01 2014-08-28 2.639 19,523,658 -2,506,876 1.74% 51,530,099
2014-08-29 2014-08-27 2.655 22,030,534 +1,259,678 1.96% 58,486,703
2014-08-28 2014-08-26 2.701 20,770,856 -2,233,736 1.85% 56,104,296
2014-08-27 2014-08-25 2.717 23,004,592 -1,450,285 2.05% 62,492,928
2014-08-26 2014-08-22 2.686 24,454,877 -1,340,609 2.18% 65,677,771
2014-08-25 2014-08-21 2.717 25,795,486 -5,733,899 2.30% 70,074,508
2014-08-22 2014-08-20 2.794 31,529,385 -1,622,298 2.81% 88,084,146
2014-08-21 2014-08-19 2.871 33,151,683 -2,617,853 2.95% 95,174,849
2014-08-20 2014-08-18 2.825 35,769,536 -3,536,359 3.19% 101,034,121
2014-08-19 2014-08-15 2.825 39,305,895 -2,713,291 3.50% 111,022,871
2014-08-18 2014-08-14 2.886 42,019,186 -1,715,809 3.74% 121,281,040
2014-08-15 2014-08-13 2.902 43,734,995 +770,333 3.90% 126,908,468
2014-08-14 2014-08-12 2.855 42,964,662 +400,391 3.83% 122,683,682
2014-08-13 2014-08-11 2.855 42,564,271 -317,968 3.79% 121,540,383
2014-08-12 2014-08-08 2.840 42,882,239 -406,732 3.82% 121,786,444
2014-08-11 2014-08-07 2.871 43,288,971 +1,110,208 3.86% 124,277,892
2014-08-08 2014-08-06 2.871 42,178,763 -4,579,234 3.76% 121,090,607
2014-08-07 2014-08-05 2.794 46,757,997 -1,236,822 4.16% 130,628,562
2014-08-06 2014-08-04 2.855 47,994,819 -137,098 4.27% 137,047,071
2014-08-05 2014-08-01 2.747 48,131,917 -1,968,366 4.29% 132,238,171
2014-08-04 2014-07-31 2.809 50,100,283 +2,670,896 4.46% 140,739,252
2014-08-01 2014-07-30 2.809 47,429,387 +3,163,233 4.22% 133,236,303
2014-07-31 2014-07-29 2.825 44,266,154 +5,279,751 3.94% 125,033,547
2014-07-30 2014-07-28 2.840 38,986,403 +5,446,516 3.47% 110,722,189
2014-07-29 2014-07-25 2.778 33,539,887 +535,151 2.99% 93,183,233
2014-07-28 2014-07-24 2.778 33,004,736 -3,523,444 2.94% 91,696,433
2014-07-25 2014-07-23 2.732 36,528,180 +486,793 3.25% 99,794,125
2014-07-24 2014-07-22 2.655 36,041,387 -1,191,715 3.21% 95,682,743
2014-07-23 2014-07-21 2.578 37,233,102 -352,445 3.32% 95,973,065
2014-07-22 2014-07-18 2.578 37,585,547 -32,634 3.35% 96,881,537
2014-07-21 2014-07-17 2.608 37,618,181 +3,130,568 3.35% 98,126,920
2014-07-18 2014-07-16 2.639 34,487,613 -112,961 3.07% 91,025,468
2014-07-17 2014-07-15 2.593 34,600,574 +250,712 3.08% 89,721,445
2014-07-16 2014-07-14 2.608 34,349,862 -76,337 3.06% 89,601,519
2014-07-15 2014-07-11 2.624 34,426,199 +1,266,664 3.07% 90,332,009
2014-07-14 2014-07-10 2.593 33,159,535 +343,401 2.95% 85,984,741
2014-07-11 2014-07-09 2.578 32,816,134 +1,263,374 2.92% 84,587,767
2014-07-10 2014-07-08 2.639 31,552,760 -1,296 2.81% 83,279,314
2014-07-09 2014-07-07 2.686 31,554,056 +2,787,506 2.81% 84,743,835
2014-07-08 2014-07-04 2.655 28,766,550 +2,961,884 2.56% 76,369,492
2014-07-07 2014-07-03 2.670 25,804,666 +3,625,494 2.30% 68,904,569
2014-07-04 2014-07-02 2.639 22,179,172 +1,896,353 1.98% 58,538,975
2014-07-03 2014-06-30 2.485 20,282,819 -35,078 1.81% 50,403,171
2014-07-02 2014-06-27 2.500 20,317,897 -76,450 1.81% 50,803,945
2014-06-30 2014-06-26 2.485 20,394,347 -827,215 1.82% 50,680,321
2014-06-27 2014-06-25 2.439 21,221,562 -7,050,418 1.89% 51,753,307
2014-06-26 2014-06-24 2.470 28,271,980 +6,254,465 2.52% 69,820,006
2014-06-25 2014-06-23 2.454 22,017,515 -249,953 1.96% 54,034,246
2014-06-24 2014-06-20 2.485 22,267,468 -319,738 1.98% 55,335,060
2014-06-23 2014-06-19 2.500 22,587,206 -7,525,583 2.01% 56,478,246
2014-06-20 2014-06-18 2.500 30,112,789 -372,963 2.68% 75,295,612
2014-06-19 2014-06-17 2.531 30,485,752 -320,248 2.72% 77,169,277
2014-06-18 2014-06-16 2.593 30,806,000 -1,767,423 2.74% 79,881,878
2014-06-17 2014-06-13 2.547 32,573,423 +12,957 2.90% 82,956,614
2014-06-16 2014-06-12 2.562 32,560,466 -15,549 2.90% 83,426,183
2014-06-13 2014-06-11 2.562 32,576,015 +123,671 2.90% 83,466,022
2014-06-12 2014-06-10 2.562 32,452,344 -169,399 2.89% 83,149,153
2014-06-11 2014-06-09 2.516 32,621,743 +2,542,397 2.91% 82,072,647
2014-06-10 2014-06-06 2.531 30,079,346 -1,135,437 2.68% 76,140,533
2014-06-09 2014-06-05 2.500 31,214,783 +1,978,634 2.78% 78,051,096
2014-06-06 2014-06-04 2.470 29,236,149 +722,524 2.60% 72,201,101
2014-06-05 2014-06-03 2.470 28,513,625 -2,311,295 2.54% 70,416,768
2014-06-03 2014-05-29 2.439 30,824,920 +7,782,366 2.75% 75,173,145
2014-05-30 2014-05-28 2.439 23,042,554 -782,151 2.05% 56,194,185
2014-05-29 2014-05-27 2.454 23,824,705 +2,534,414 2.12% 58,469,358
2014-05-28 2014-05-26 2.454 21,290,291 -435,377 1.90% 52,249,531
2014-05-27 2014-05-23 2.470 21,725,668 +631,233 1.94% 53,653,344
2014-05-26 2014-05-22 2.470 21,094,435 -1,514,685 1.88% 52,094,461
2014-05-23 2014-05-21 2.377 22,609,120 -3,862,058 2.01% 53,741,286
2014-05-22 2014-05-20 2.439 26,471,178 -1,364,199 2.36% 64,555,616
2014-05-21 2014-05-19 2.500 27,835,377 -2,141,214 2.48% 69,601,051
2014-05-20 2014-05-16 2.516 29,976,591 -104,957 2.67% 75,417,741
2014-05-19 2014-05-15 2.531 30,081,548 +347,178 2.68% 76,146,106
2014-05-16 2014-05-14 2.516 29,734,370 +1,024,905 2.65% 74,808,340
2014-05-15 2014-05-13 2.485 28,709,465 +655,657 2.56% 71,343,539
2014-05-14 2014-05-12 2.485 28,053,808 -377,586 2.50% 69,714,219
2014-05-13 2014-05-09 2.423 28,431,394 -4,576,403 2.53% 68,897,185
2014-05-12 2014-05-08 2.408 33,007,797 -89,434 2.94% 79,477,612
2014-05-09 2014-05-07 2.470 33,097,231 +748,305 2.95% 81,736,364
2014-05-08 2014-05-05 2.516 32,348,926 +1,419,079 2.88% 81,386,270
2014-05-07 2014-05-02 2.547 30,929,847 +628,731 2.75% 78,770,824
2014-05-05 2014-04-30 2.500 30,301,116 -509,190 2.70% 75,766,515
2014-05-02 2014-04-29 2.531 30,810,306 -1 2.74% 77,990,828
2014-04-30 2014-04-28 2.500 30,810,307 +44,056 2.74% 77,039,723
2014-04-29 2014-04-25 2.608 30,766,251 -1,360,552 2.74% 80,253,680
2014-04-28 2014-04-24 2.670 32,126,803 +102,365 2.86% 85,786,171
2014-04-25 2014-04-23 2.717 32,024,438 -469,067 2.85% 86,995,714
2014-04-24 2014-04-22 2.732 32,493,505 -1,445,290 2.89% 88,771,488
2014-04-23 2014-04-17 2.794 33,938,795 -656,645 3.02% 94,815,353
2014-04-22 2014-04-16 2.809 34,595,440 +1,078,500 3.08% 97,183,810
2014-04-17 2014-04-15 2.732 33,516,940 -524,088 2.99% 91,567,488
2014-04-16 2014-04-14 2.825 34,041,028 +1,474,737 3.03% 96,151,802
2014-04-15 2014-04-11 2.825 32,566,291 -718,968 2.90% 91,986,281
2014-04-14 2014-04-10 2.886 33,285,259 -1,470,550 2.96% 96,072,086
2014-04-11 2014-04-09 2.886 34,755,809 -680,590 3.10% 100,316,571
2014-04-10 2014-04-08 2.809 35,436,399 +1,400,432 3.16% 99,546,190
2014-04-09 2014-04-07 2.655 34,035,967 +26,196 3.03% 90,358,750
2014-04-08 2014-04-04 2.686 34,009,771 +2,130,242 3.03% 91,339,079
2014-04-07 2014-04-03 2.717 31,879,529 +442,575 2.84% 86,602,063
2014-04-04 2014-04-02 2.701 31,436,954 +510,465 2.80% 84,914,563
2014-04-03 2014-04-01 2.670 30,926,489 -292,843 2.75% 82,581,049
2014-04-02 2014-03-31 2.639 31,219,332 -57,128 2.78% 82,399,275
2014-04-01 2014-03-28 2.655 31,276,460 +1,240,306 2.79% 83,032,805
2014-03-31 2014-03-27 2.516 30,036,154 -1,669,678 2.68% 75,567,595
2014-03-28 2014-03-26 2.516 31,705,832 +2,647,451 2.82% 79,768,317
2014-03-27 2014-03-25 2.439 29,058,381 -786,365 2.59% 70,865,062
2014-03-26 2014-03-24 2.531 29,844,746 -1,154,322 2.66% 75,546,684
2014-03-25 2014-03-21 2.470 30,999,068 -2,291,516 2.76% 76,554,776
2014-03-24 2014-03-20 2.439 33,290,584 +542,043 2.97% 81,186,192
2014-03-21 2014-03-19 2.470 32,748,541 +430,194 2.92% 80,875,245
2014-03-20 2014-03-18 2.470 32,318,347 +1,925,997 2.88% 79,812,846
2014-03-19 2014-03-17 2.408 30,392,350 +6,238,666 2.71% 73,180,025
2014-03-18 2014-03-14 2.454 24,153,684 +792,219 2.15% 59,276,722
2014-03-17 2014-03-13 2.500 23,361,465 -348,561 2.08% 58,414,244
2014-03-14 2014-03-12 2.531 23,710,026 +6,812,218 2.11% 60,017,728
2014-03-13 2014-03-11 2.593 16,897,808 -458,701 1.51% 43,817,069
2014-03-12 2014-03-10 2.639 17,356,509 -461,292 1.55% 45,810,197
2014-03-11 2014-03-07 2.732 17,817,801 -21,940 1.59% 48,677,811
2014-03-10 2014-03-06 2.747 17,839,741 -311,631 1.59% 49,013,105
2014-03-07 2014-03-05 2.763 18,151,372 -236,633 1.62% 50,149,448
2014-03-06 2014-03-04 2.778 18,388,005 -1,180,001 1.64% 51,087,046
2014-03-05 2014-03-03 2.763 19,568,006 -680,895 1.74% 54,063,390
2014-03-04 2014-02-28 2.809 20,248,901 -238,421 1.80% 56,882,217
2014-03-03 2014-02-27 2.825 20,487,322 -55,718 1.82% 57,868,198
2014-02-28 2014-02-26 2.778 20,543,040 -1,224,971 1.83% 57,074,339
2014-02-27 2014-02-25 2.778 21,768,011 -341,240 1.94% 60,477,653
2014-02-26 2014-02-24 2.809 22,109,251 -304,246 1.97% 62,108,221
2014-02-25 2014-02-21 2.855 22,413,497 -647,299 2.00% 64,000,744
2014-02-24 2014-02-20 2.886 23,060,796 +95,332 2.05% 66,560,959
2014-02-21 2014-02-19 2.871 22,965,464 -84,808 2.05% 65,931,331
2014-02-20 2014-02-18 2.886 23,050,272 -966,641 2.05% 66,530,584
2014-02-19 2014-02-17 2.871 24,016,913 -313,575 2.14% 68,949,926
2014-02-18 2014-02-14 2.902 24,330,488 +1,463,052 2.17% 70,601,242
2014-02-17 2014-02-13 2.855 22,867,436 +388,729 2.04% 65,296,947
2014-02-14 2014-02-12 2.917 22,478,707 -8,099 2.00% 65,574,774
2014-02-13 2014-02-11 2.886 22,486,806 +547,786 2.00% 64,904,237
2014-02-12 2014-02-10 2.840 21,939,020 +732,107 1.95% 62,307,270
2014-02-11 2014-02-07 2.840 21,206,913 +37,577 1.89% 60,228,071
2014-02-10 2014-02-06 2.840 21,169,336 +522,841 1.89% 60,121,351
2014-02-07 2014-02-05 2.825 20,646,495 -506,644 1.84% 58,317,795
2014-02-06 2014-02-04 2.871 21,153,139 -754,754 1.88% 60,728,344
2014-02-05 2014-01-30 2.917 21,907,893 +3,799 1.95% 63,909,598
2014-02-04 2014-01-28 2.855 21,904,094 +569,603 1.95% 62,546,166
2014-01-29 2014-01-27 2.855 21,334,491 -307,730 1.90% 60,919,690
2014-01-28 2014-01-24 2.948 21,642,221 -192,680 1.93% 63,802,672
2014-01-27 2014-01-23 2.979 21,834,901 +1,339,109 1.94% 65,044,744
2014-01-24 2014-01-22 3.056 20,495,792 -100,422 1.83% 62,637,378
2014-01-22 2014-01-20 2.948 20,596,214 -209,305 1.83% 60,718,976
2014-01-21 2014-01-17 2.917 20,805,519 -33,730 1.85% 60,693,758
2014-01-20 2014-01-16 2.948 20,839,249 +4,193 1.86% 61,435,458
2014-01-17 2014-01-15 2.979 20,835,056 +655,767 1.86% 62,066,271
2014-01-16 2014-01-14 2.933 20,179,289 -641,394 1.80% 59,178,388
2014-01-15 2014-01-13 2.948 20,820,683 -387,774 1.85% 61,380,725
2014-01-14 2014-01-10 2.933 21,208,457 +25,732 1.89% 62,196,557
2014-01-13 2014-01-09 2.948 21,182,725 -287,661 1.89% 62,448,048
2014-01-10 2014-01-08 3.056 21,470,386 +12,958 1.91% 65,615,843
2014-01-09 2014-01-07 3.087 21,457,428 -1,051,909 1.91% 66,238,629
2014-01-08 2014-01-06 3.072 22,509,337 +3,315,773 2.00% 69,138,420
2014-01-07 2014-01-03 3.210 19,193,564 -342,082 1.71% 61,620,133
2014-01-06 2014-01-02 3.303 19,535,646 -24,620 1.74% 64,527,557
2014-01-03 2013-12-31 3.241 19,560,266 -108,274 1.74% 63,401,236
2014-01-02 2013-12-27 3.241 19,668,540 +1,547,870 1.75% 63,752,187
2013-12-30 2013-12-24 3.149 18,120,670 +20,408 1.61% 57,056,889
2013-12-27 2013-12-20 3.149 18,100,262 -38,873 1.61% 56,992,630
2013-12-23 2013-12-19 3.164 18,139,135 -410,758 1.62% 57,395,006
2013-12-20 2013-12-18 3.303 18,549,893 +66,817 1.65% 61,271,548
2013-12-19 2013-12-17 3.257 18,483,076 +431,078 1.65% 60,194,994
2013-12-18 2013-12-16 3.257 18,051,998 +395,208 1.61% 58,791,075
2013-12-17 2013-12-13 3.210 17,656,790 -5,146,107 1.57% 56,686,385
2013-12-16 2013-12-12 3.164 22,802,897 +5,847,720 2.03% 72,151,865
2013-12-13 2013-12-11 3.149 16,955,177 -1,238,172 1.51% 53,387,080
2013-12-12 2013-12-10 3.288 18,193,349 +2,122,396 1.62% 59,813,047
2013-12-11 2013-12-09 3.396 16,070,953 -4,285,096 1.43% 54,571,763
2013-12-10 2013-12-06 3.396 20,356,049 +587,459 1.81% 69,122,564
2013-12-09 2013-12-05 3.473 19,768,590 +431,490 1.76% 68,653,374
2013-12-06 2013-12-04 3.535 19,337,100 +3,344,779 1.72% 68,348,738
2013-12-05 2013-12-03 3.535 15,992,321 +1,951,662 1.42% 56,526,312
2013-12-04 2013-12-02 3.504 14,040,659 -1,075,486 1.25% 49,194,553
2013-12-03 2013-11-29 3.334 15,116,145 +1,003,768 1.35% 50,396,279
2013-12-02 2013-11-28 3.319 14,112,377 +2,137,265 1.26% 46,831,957
2013-11-29 2013-11-27 3.303 11,975,112 +708,652 1.07% 39,554,603
2013-11-28 2013-11-26 3.272 11,266,460 -183,869 1.00% 36,866,084
2013-11-27 2013-11-25 3.303 11,450,329 +2,255,697 1.02% 37,821,209
2013-11-26 2013-11-22 3.257 9,194,632 +5,183 0.82% 29,944,735
2013-11-25 2013-11-21 3.195 9,189,449 +437,969 0.82% 29,360,503
2013-11-22 2013-11-20 3.210 8,751,480 -1,410,335 0.78% 28,096,260
2013-11-21 2013-11-19 3.149 10,161,815 -4,590,729 0.91% 31,996,695
2013-11-20 2013-11-18 3.257 14,752,544 +5,392,949 1.31% 48,045,536
2013-11-19 2013-11-15 3.133 9,359,595 +513,123 0.83% 29,326,266
2013-11-18 2013-11-14 3.056 8,846,472 -202,140 0.79% 27,035,784
2013-11-15 2013-11-13 3.025 9,048,612 +414,065 0.81% 27,374,217
2013-11-14 2013-11-12 3.072 8,634,547 -710,562 0.77% 26,521,392
2013-11-13 2013-11-11 3.102 9,345,109 -99,774 0.83% 28,992,396
2013-11-12 2013-11-08 3.102 9,444,883 -862,571 0.84% 29,301,936
2013-11-11 2013-11-07 3.133 10,307,454 +1,618,411 0.92% 32,296,177
2013-11-08 2013-11-06 3.272 8,689,043 -4,082,677 0.77% 28,432,266
2013-11-07 2013-11-05 3.210 12,771,720 +2,088,997 1.14% 41,003,072
2013-11-06 2013-11-04 3.133 10,682,723 -1,133,709 0.95% 33,472,001
2013-11-05 2013-11-01 3.072 11,816,432 -118,950 1.05% 36,294,691
2013-11-04 2013-10-31 3.056 11,935,382 +1,275,551 1.06% 36,475,830
2013-11-01 2013-10-30 3.010 10,659,831 +846,894 0.95% 32,084,007
2013-10-31 2013-10-29 2.979 9,812,937 +722,919 0.87% 29,232,098
2013-10-30 2013-10-28 3.010 9,090,018 -599,939 0.81% 27,359,177
2013-10-29 2013-10-25 2.994 9,689,957 -259,153 0.86% 29,015,312
2013-10-28 2013-10-24 3.025 9,949,110 -282,789 0.89% 30,098,439
2013-10-25 2013-10-23 3.056 10,231,899 -322,645 0.91% 31,269,800
2013-10-24 2013-10-22 3.041 10,554,544 +889,927 0.94% 32,092,930
2013-10-23 2013-10-21 3.072 9,664,617 -122,834 0.86% 29,685,297
2013-10-22 2013-10-18 3.102 9,787,451 -407,864 0.87% 30,364,723
2013-10-21 2013-10-17 3.041 10,195,315 -305,224 0.91% 31,000,632
2013-10-18 2013-10-16 3.041 10,500,539 -970,731 0.94% 31,928,719
2013-10-17 2013-10-15 3.041 11,471,270 +1,240,710 1.02% 34,880,395
2013-10-16 2013-10-11 3.041 10,230,560 -855,188 0.91% 31,107,801
2013-10-15 2013-10-10 3.025 11,085,748 -622,016 0.99% 33,537,041
2013-10-11 2013-10-09 3.056 11,707,764 -541,122 1.04% 35,780,205
2013-10-10 2013-10-08 3.025 12,248,886 +95,041 1.09% 37,055,812
2013-10-09 2013-10-07 2.933 12,153,845 +254,825 1.08% 35,642,731
2013-10-08 2013-10-04 2.979 11,899,020 -628,306 1.06% 35,446,403
2013-10-07 2013-10-03 2.948 12,527,326 -883,269 1.12% 36,931,370
2013-10-04 2013-10-02 2.948 13,410,595 +3,214,314 1.19% 39,535,304
2013-10-03 2013-09-30 2.933 10,196,281 -427,602 0.91% 29,901,920
2013-10-02 2013-09-27 2.994 10,623,883 -38,365 0.95% 31,811,832
2013-09-30 2013-09-26 3.025 10,662,248 -1,219,315 0.95% 32,255,852
2013-09-27 2013-09-25 3.072 11,881,563 -1,716,252 1.06% 36,494,744
2013-09-26 2013-09-24 3.149 13,597,815 -1,151,176 1.21% 42,815,692
2013-09-25 2013-09-23 3.164 14,748,991 +989,705 1.31% 46,668,070
2013-09-24 2013-09-19 3.195 13,759,286 -590,426 1.23% 43,961,238
2013-09-23 2013-09-18 3.210 14,349,712 -3,587,416 1.28% 46,069,149
2013-09-19 2013-09-17 3.241 17,937,128 -114,569 1.60% 58,140,113
2013-09-18 2013-09-16 3.319 18,051,697 +489,698 1.61% 59,904,599
2013-09-17 2013-09-13 3.272 17,561,999 -2,248,866 1.56% 57,466,333
2013-09-16 2013-09-12 3.380 19,810,865 -984,530 1.76% 66,965,517
2013-09-13 2013-09-11 3.473 20,795,395 +6,329,980 1.85% 72,219,315
2013-09-12 2013-09-10 3.396 14,465,415 +1,268,161 1.29% 49,119,875
2013-09-11 2013-09-09 3.349 13,197,254 -1,205,396 1.18% 44,202,515
2013-09-10 2013-09-06 3.257 14,402,650 +623,596 1.28% 46,906,015
2013-09-09 2013-09-05 3.396 13,779,054 +634,189 1.23% 46,789,215
2013-09-06 2013-09-04 3.442 13,144,865 -3,067,995 1.17% 45,244,383
2013-09-05 2013-09-03 3.349 16,212,860 +55,328 1.44% 54,302,902
2013-09-04 2013-09-02 3.380 16,157,532 -609,275 1.44% 54,616,367
2013-09-03 2013-08-30 3.288 16,766,807 +758,770 1.49% 55,123,101
2013-09-02 2013-08-29 3.349 16,008,037 -2,699,144 1.43% 53,616,873
2013-08-30 2013-08-28 3.272 18,707,181 +589,211 1.67% 61,213,594
2013-08-29 2013-08-27 3.272 18,117,970 +1,645,617 1.61% 59,285,580
2013-08-28 2013-08-26 3.349 16,472,353 +943,123 1.47% 55,172,041
2013-08-27 2013-08-23 3.334 15,529,230 -686,299 1.38% 51,773,479
2013-08-26 2013-08-22 3.210 16,215,529 +1,403,667 1.44% 52,059,277
2013-08-23 2013-08-21 3.133 14,811,862 +1,371,565 1.32% 46,409,765
2013-08-22 2013-08-20 3.133 13,440,297 +1,304,400 1.20% 42,112,263
2013-08-21 2013-08-19 3.257 12,135,897 -461,551 1.08% 39,523,738
2013-08-20 2013-08-16 3.257 12,597,448 -1,866,667 1.12% 41,026,900
2013-08-19 2013-08-15 3.303 14,464,115 +469,815 1.29% 47,775,948
2013-08-16 2013-08-13 3.257 13,994,300 +877,936 1.25% 45,576,116
2013-08-15 2013-08-12 3.180 13,116,364 -2,241,666 1.17% 41,704,638
2013-08-13 2013-08-09 3.056 15,358,030 +2,322,719 1.37% 46,935,816
2013-08-12 2013-08-08 2.963 13,035,311 +868,188 1.16% 38,630,141
2013-08-09 2013-08-07 2.948 12,167,123 -2,411,039 1.08% 35,869,468
2013-08-08 2013-08-06 3.010 14,578,162 +961,940 1.30% 43,877,417
2013-08-07 2013-08-05 3.041 13,616,222 -3,425,192 1.21% 41,402,496
2013-08-06 2013-08-02 2.979 17,041,414 -39,521 1.52% 50,765,259
2013-08-05 2013-08-01 2.963 17,080,935 +2,624,543 1.52% 50,619,347
2013-08-02 2013-07-31 2.840 14,456,392 -1,543,599 1.29% 41,056,452
2013-08-01 2013-07-30 2.886 15,999,991 -2,199,970 1.43% 46,181,179
2013-07-31 2013-07-29 2.902 18,199,961 +885,867 1.62% 52,811,923
2013-07-30 2013-07-26 3.010 17,314,094 +598,980 1.54% 52,112,038
2013-07-29 2013-07-25 2.933 16,715,114 +1,449,034 1.49% 49,019,245
2013-07-26 2013-07-24 2.855 15,266,080 -6,043,237 1.36% 43,591,613
2013-07-25 2013-07-23 2.778 21,309,317 -448,218 1.90% 59,203,272
2013-07-24 2013-07-22 2.670 21,757,535 -1,960,943 1.94% 58,097,770
2013-07-23 2013-07-19 2.655 23,718,478 +1,445,126 2.11% 62,967,860
2013-07-22 2013-07-18 2.686 22,273,352 +929,375 1.98% 59,818,911
2013-07-19 2013-07-17 2.717 21,343,977 -538,779 1.90% 57,981,799
2013-07-18 2013-07-16 2.747 21,882,756 +488,632 1.95% 60,120,930
2013-07-17 2013-07-15 2.747 21,394,124 +2,594,953 1.91% 58,778,457
2013-07-16 2013-07-12 2.686 18,799,171 +3,042,706 1.67% 50,488,401
2013-07-15 2013-07-11 2.639 15,756,465 +3,560,233 1.40% 41,587,094
2013-07-12 2013-07-10 2.531 12,196,232 +1,248,640 1.09% 30,872,599
2013-07-11 2013-07-09 2.547 10,947,592 -552,903 0.98% 27,880,864
2013-07-10 2013-07-08 2.578 11,500,495 +825,014 1.02% 29,643,991
2013-07-09 2013-07-05 2.670 10,675,481 +1,215,428 0.95% 28,506,062
2013-07-08 2013-07-04 2.593 9,460,053 -2,219,193 0.84% 24,530,507
2013-07-05 2013-07-03 2.608 11,679,246 -457,664 1.04% 30,465,281
2013-07-04 2013-07-02 2.701 12,136,910 +2,778,632 1.08% 32,783,087
2013-07-03 2013-06-28 2.686 9,358,278 -347,265 0.83% 25,133,262
2013-07-02 2013-06-27 2.701 9,705,543 +1,543,636 0.86% 26,215,706
2013-06-28 2013-06-26 2.825 8,161,907 +40,816 0.73% 23,054,006
2013-06-27 2013-06-25 2.763 8,121,091 +1,854,240 0.72% 22,437,325
2013-06-26 2013-06-24 2.809 6,266,851 +822,811 0.56% 17,604,530
2013-06-25 2013-06-21 2.871 5,444,040 +199,762 0.48% 15,629,242
2013-06-24 2013-06-20 2.809 5,244,278 -15,589 0.47% 14,731,968
2013-06-21 2013-06-19 2.809 5,259,867 -448,971 0.47% 14,775,760
2013-06-20 2013-06-18 2.701 5,708,838 -172,337 0.51% 15,420,180
2013-06-19 2013-06-17 2.717 5,881,175 +474,483 0.52% 15,976,456
2013-06-18 2013-06-14 2.670 5,406,692 -174,928 0.48% 14,437,148
2013-06-17 2013-06-13 2.686 5,581,620 -1,291,265 0.50% 14,990,399
2013-06-14 2013-06-11 2.717 6,872,885 -1,468,422 0.61% 18,670,477
2013-06-13 2013-06-10 2.763 8,341,307 -79,042 0.74% 23,045,748
2013-06-11 2013-06-07 2.778 8,420,349 -126,985 0.75% 23,394,096
2013-06-10 2013-06-06 2.778 8,547,334 +4,574,256 0.76% 23,746,896
2013-06-03 2013-05-30 2.871 3,973,078 -42,760 0.35% 11,406,272
2013-05-31 2013-05-29 2.886 4,015,838 +20,408 0.36% 11,591,015
2013-05-20 2013-05-15 2.948 3,995,430 +22,676 0.36% 11,778,787
2013-05-07 2013-05-03 2.871 3,972,754 -20,732 0.35% 11,405,341
2013-05-03 2013-04-30 2.948 3,993,486 +20,408 0.36% 11,773,056
2013-04-30 2013-04-26 2.979 3,973,078 -647,883 0.35% 11,835,540
2013-04-22 2013-04-18 2.886 4,620,961 -19,436 0.41% 13,337,597
2013-04-19 2013-04-17 2.886 4,640,397 +20,408 0.41% 13,393,695
2013-04-10 2013-04-08 2.979 4,619,989 -647,882 0.41% 13,762,645
2013-04-09 2013-04-05 2.979 5,267,871 -18,141 0.47% 15,692,644
2013-04-08 2013-04-03 3.102 5,286,012 +18,141 0.47% 16,399,397
2013-03-27 2013-03-25 3.257 5,267,871 +624,558 0.47% 17,156,206
2013-03-22 2013-03-20 3.210 4,643,313 +87,465 0.41% 14,907,162
2013-03-15 2013-03-13 3.349 4,555,848 +259,153 0.41% 15,259,230
2013-03-11 2013-03-07 3.488 4,296,695 -22,028 0.38% 14,988,102
2013-03-08 2013-03-06 3.488 4,318,723 +22,676 0.38% 15,064,942
2013-02-27 2013-02-25 3.411 4,296,047 +38,873 0.38% 14,654,296
2013-02-25 2013-02-21 3.457 4,257,174 +168,449 0.38% 14,718,823
2013-02-07 2013-02-05 3.735 4,088,725 -333,012 0.36% 15,272,388
2013-01-24 2013-01-22 4.059 4,421,737 -259,153 0.39% 17,949,499
2013-01-18 2013-01-16 4.121 4,680,890 -200,843 0.42% 19,290,495
2013-01-16 2013-01-14 4.059 4,881,733 -323,942 0.43% 19,816,796
2013-01-15 2013-01-11 4.106 5,205,675 -145,125 0.46% 21,372,846
2013-01-11 2013-01-09 4.229 5,350,800 -243,604 0.48% 22,629,396
2013-01-08 2013-01-04 4.137 5,594,404 +129,576 0.50% 23,141,542
2013-01-07 2013-01-03 4.198 5,464,828 +323,942 0.49% 22,942,940
2012-12-21 2012-12-19 3.643 5,140,886 +609,009 0.46% 18,726,372
2012-12-19 2012-12-17 3.689 4,531,877 +313,575 0.40% 16,717,822
2012-12-18 2012-12-14 3.643 4,218,302 -84,224 0.38% 15,365,735
2012-12-11 2012-12-07 3.257 4,302,526 +84,224 0.38% 14,012,307
2012-12-07 2012-12-05 3.272 4,218,302 -250,082 0.38% 13,803,118
2012-12-06 2012-12-04 3.133 4,468,384 -583,095 0.40% 14,000,714
2012-12-04 2012-11-30 3.288 5,051,479 -128,280 0.45% 16,607,407
2012-12-03 2012-11-29 3.226 5,179,759 -454,814 0.46% 16,709,348
2012-11-30 2012-11-28 3.210 5,634,573 -940,725 0.50% 18,089,561
2012-11-29 2012-11-27 3.226 6,575,298 -934,247 0.59% 21,211,208
2012-11-28 2012-11-26 3.319 7,509,545 +1,040,499 0.67% 24,920,443
2012-11-02 2012-10-31 3.087 6,469,046 -545,517 0.58% 19,969,809
2012-10-29 2012-10-25 3.149 7,014,563 +60,642 0.62% 22,086,884
2012-10-24 2012-10-19 3.241 6,953,921 +1,363,793 0.62% 22,539,938
2012-10-22 2012-10-18 3.272 5,590,128 -194,365 0.50% 18,292,004
2012-10-15 2012-10-11 3.025 5,784,493 +53,904 0.52% 17,499,476
2012-10-04 2012-09-28 2.809 5,730,589 +134,759 0.51% 16,098,089
2012-10-03 2012-09-27 2.763 5,595,830 +67,380 0.50% 15,460,417
2012-09-21 2012-09-19 2.840 5,528,450 +124,394 0.49% 15,700,912
2012-09-19 2012-09-17 2.855 5,404,056 +1,097,513 0.48% 15,431,042
2012-09-17 2012-09-13 2.701 4,306,543 +67,380 0.38% 11,632,432
2012-09-11 2012-09-07 2.562 4,239,163 +842,247 0.38% 10,861,552
2012-09-07 2012-09-05 2.315 3,396,916 +149,013 0.30% 7,864,656
2012-09-03 2012-08-30 2.439 3,247,903 +67,380 0.29% 7,920,704
2012-08-20 2012-08-16 2.855 3,180,523 -579,207 0.28% 9,081,842
2012-08-17 2012-08-15 2.825 3,759,730 -1,140,274 0.33% 10,619,680
2012-08-06 2012-08-02 2.794 4,900,004 +67,380 0.44% 13,689,219
2012-08-03 2012-08-01 2.701 4,832,624 -174,928 0.43% 13,053,432
2012-07-31 2012-07-27 2.470 5,007,552 +646,587 0.45% 12,366,566
2012-07-30 2012-07-26 2.377 4,360,965 -256,562 0.39% 10,365,900
2012-07-27 2012-07-25 2.300 4,617,527 -2,591 0.41% 10,619,385
2012-07-23 2012-07-19 2.516 4,620,118 +67,379 0.41% 11,623,699
2012-07-10 2012-07-06 2.886 4,552,739 +572,729 0.41% 13,140,686
2012-07-09 2012-07-05 2.855 3,980,010 +628,187 0.35% 11,364,742
2012-06-25 2012-06-21 2.840 3,351,823 +67,379 0.30% 9,519,246
2012-06-11 2012-06-07 2.717 3,284,444 +67,380 0.29% 8,922,328
2012-05-28 2012-05-24 2.778 3,217,064 +67,380 0.29% 8,937,908
2012-05-14 2012-05-10 2.963 3,149,684 +60,642 0.28% 9,334,088
2012-05-10 2012-05-08 3.180 3,089,042 -58,310 0.28% 9,821,882
2012-05-03 2012-04-30 3.380 3,147,352 -171,041 0.28% 10,638,811
2012-04-30 2012-04-26 3.519 3,318,393 +67,380 0.30% 11,677,943
2012-04-25 2012-04-23 3.565 3,251,013 +171,041 0.29% 11,591,359
2012-04-18 2012-04-16 3.689 3,079,972 +103,661 0.27% 11,361,831
2012-04-16 2012-04-12 3.596 2,976,311 +47,166 0.27% 10,703,798
2012-04-02 2012-03-29 3.427 2,929,145 +67,380 0.26% 10,036,852
2012-03-21 2012-03-19 3.643 2,861,765 -233,632 0.25% 10,424,366
2012-03-19 2012-03-15 3.874 3,095,397 +67,380 0.28% 11,992,059
2012-03-08 2012-03-06 3.550 3,028,017 -112,035 0.27% 10,749,538
2012-03-05 2012-03-01 3.905 3,140,052 +67,380 0.28% 12,261,992
2012-02-22 2012-02-20 4.183 3,072,672 -115,323 0.27% 12,852,546
2012-02-21 2012-02-17 4.167 3,187,995 +25,267 0.28% 13,285,719
2012-02-20 2012-02-16 4.306 3,162,728 +67,380 0.28% 13,619,768
2012-02-15 2012-02-13 4.384 3,095,348 -90,704 0.28% 13,568,489
2012-02-08 2012-02-06 4.430 3,186,052 +115,324 0.28% 14,113,620
2012-02-06 2012-02-02 4.291 3,070,728 +76,968 0.27% 13,176,189
2012-02-02 2012-01-31 4.137 2,993,760 +64,788 0.27% 12,383,843
2012-02-01 2012-01-30 4.476 2,928,972 +44,402 0.26% 13,110,429
2012-01-30 2012-01-26 4.692 2,884,570 +174,928 0.26% 13,535,002
2012-01-27 2012-01-20 4.553 2,709,642 +129,576 0.24% 12,337,797
2012-01-26 2012-01-19 4.569 2,580,066 +67,380 0.23% 11,787,622
2012-01-19 2012-01-17 4.507 2,512,686 -647,882 0.22% 11,324,649
2012-01-18 2012-01-16 4.337 3,160,568 -971,824 0.28% 13,708,033
2012-01-09 2012-01-05 3.967 4,132,392 +47,166 0.37% 16,392,240
2011-12-28 2011-12-22 3.890 4,085,226 +67,379 0.36% 15,889,868
2011-12-20 2011-12-16 3.936 4,017,847 +647,883 0.36% 15,813,837
2011-12-12 2011-12-08 3.674 3,369,964 +1,039,204 0.30% 12,379,579
2011-12-05 2011-12-01 3.797 2,330,760 -882,416 0.21% 8,849,859
2011-11-28 2011-11-24 3.272 3,213,176 -198,253 0.29% 10,514,147
2011-11-25 2011-11-23 3.226 3,411,429 -829,289 0.30% 11,004,905
2011-11-23 2011-11-21 3.257 4,240,718 -966,641 0.38% 13,811,013
2011-11-21 2011-11-17 3.396 5,207,359 -943,317 0.46% 17,682,508
2011-11-18 2011-11-16 3.442 6,150,676 -388,730 0.55% 21,170,513
2011-11-15 2011-11-11 3.504 6,539,406 -896,669 0.58% 22,912,255
2011-11-14 2011-11-10 3.457 7,436,075 +67,379 0.66% 25,709,608
2011-11-04 2011-11-02 3.751 7,368,696 +51,831 0.66% 27,637,616
2011-11-02 2011-10-31 3.643 7,316,865 +86,816 0.65% 26,652,670
2011-10-31 2011-10-27 3.936 7,230,049 -217,688 0.64% 28,456,737
2011-10-28 2011-10-26 3.257 7,447,737 -292,843 0.66% 24,255,513
2011-10-24 2011-10-20 2.963 7,740,580 +388,729 0.69% 22,939,207
2011-10-18 2011-10-14 3.272 7,351,851 +3,418,229 0.65% 24,056,710
2011-10-17 2011-10-13 3.565 3,933,622 +2,101,472 0.35% 14,025,175
2011-10-10 2011-10-06 2.423 1,832,150 -251,378 0.16% 4,439,810
2011-10-04 2011-09-30 2.639 2,083,528 +203,435 0.19% 5,499,195
2011-09-27 2011-09-23 2.547 1,880,093 +46,647 0.17% 4,788,141
2011-09-19 2011-09-15 3.180 1,833,446 +39,910 0.16% 5,829,603
2011-09-14 2011-09-09 3.704 1,793,536 +51,831 0.16% 6,643,929
2011-09-05 2011-09-01 4.229 1,741,705 +67,379 0.16% 7,365,951
2011-09-01 2011-08-30 4.137 1,674,326 -64,788 0.15% 6,925,936
2011-08-30 2011-08-26 4.137 1,739,114 +51,831 0.15% 7,193,935
2011-08-22 2011-08-18 4.522 1,687,283 +64,011 0.15% 7,630,609
2011-08-16 2011-08-12 4.198 1,623,272 +51,830 0.14% 6,814,969
2011-08-12 2011-08-10 4.384 1,571,442 -50,535 0.14% 6,888,432
2011-08-10 2011-08-08 4.816 1,621,977 -14,383 0.14% 7,810,934
2011-08-08 2011-08-04 5.186 1,636,360 +698,744 0.15% 8,486,367
2011-08-02 2011-07-29 5.232 937,616 +49,239 0.08% 4,906,009
2011-07-26 2011-07-22 5.418 888,377 -36,281 0.08% 4,812,914
2011-07-25 2011-07-21 5.279 924,658 +33,690 0.08% 4,881,024
2011-07-19 2011-07-15 5.202 890,968 +36,281 0.08% 4,634,423
2011-07-18 2011-07-14 5.217 854,687 -2,591 0.08% 4,458,897
2011-07-11 2011-07-07 5.618 857,278 +30,321 0.08% 4,816,446
2011-07-08 2011-07-06 5.649 826,957 -194,365 0.07% 4,671,622
2011-07-07 2011-07-05 5.649 1,021,322 +194,365 0.09% 5,769,623
2011-07-06 2011-07-04 5.757 826,957 +31,098 0.07% 4,760,970
2011-07-05 2011-06-30 5.557 795,859 +33,690 0.07% 4,422,240
2011-07-04 2011-06-29 5.479 762,169 -3,887 0.07% 4,176,219
2011-06-29 2011-06-27 5.572 766,056 -129,577 0.07% 4,268,462
2011-06-28 2011-06-24 5.510 895,633 -31,098 0.08% 4,935,168
2011-06-27 2011-06-23 5.294 926,731 -1,955,310 0.08% 4,906,270
2011-06-21 2011-06-17 5.171 2,882,041 +31,098 0.26% 14,902,140
2011-06-15 2011-06-13 5.449 2,850,943 -11,662 0.25% 15,533,414
2011-06-13 2011-06-09 5.495 2,862,605 +30,321 0.25% 15,729,506
2011-06-09 2011-06-07 5.695 2,832,284 -25,915 0.25% 16,131,206
2011-06-08 2011-06-03 5.711 2,858,199 +25,915 0.25% 16,322,920
2011-05-30 2011-05-26 5.850 2,832,284 +33,690 0.25% 16,568,366
2011-05-26 2011-05-24 5.927 2,798,594 -33,690 0.25% 16,587,265
2011-05-25 2011-05-23 5.865 2,832,284 -551,996 0.25% 16,612,082
2011-05-24 2011-05-20 5.989 3,384,280 +23,324 0.30% 20,267,570
2011-05-17 2011-05-13 6.236 3,360,956 -208,618 0.30% 20,957,905
2011-05-16 2011-05-12 6.376 3,569,574 -182,962 0.32% 22,759,651
2011-05-13 2011-05-11 6.407 3,752,536 +461,307 0.33% 24,043,792
2011-05-12 2011-05-09 6.595 3,291,229 -243,842 0.30% 21,706,759
2011-05-11 2011-05-06 6.360 3,535,071 -66,386 0.32% 22,484,279
2011-05-09 2011-05-05 6.345 3,601,457 -224,693 0.33% 22,850,097
2011-05-04 2011-04-29 6.407 3,826,150 -22,979 0.35% 24,515,463
2011-04-29 2011-04-27 6.517 3,849,129 +86,812 0.35% 25,084,797
2011-04-27 2011-04-21 6.846 3,762,317 +35,747 0.34% 25,756,783
2011-04-14 2011-04-12 6.909 3,726,570 -51,067 0.34% 25,745,579
2011-04-13 2011-04-11 6.846 3,777,637 -22,979 0.34% 25,861,663
2011-04-12 2011-04-08 6.611 3,800,616 +22,979 0.34% 25,125,877
2011-04-04 2011-03-31 6.595 3,777,637 -153,199 0.34% 24,914,783
2011-04-01 2011-03-30 6.721 3,930,836 +97,026 0.36% 26,417,822
2011-03-29 2011-03-25 6.642 3,833,810 +246,396 0.35% 25,465,443
2011-03-28 2011-03-24 6.533 3,587,414 +220,862 0.32% 23,435,399
2011-03-25 2011-03-23 6.501 3,366,552 -38,300 0.30% 21,887,100
2011-03-24 2011-03-22 6.658 3,404,852 +51,067 0.31% 22,669,501
2011-03-23 2011-03-21 6.815 3,353,785 +218,308 0.30% 22,854,897
2011-03-22 2011-03-18 6.533 3,135,477 +218,309 0.28% 20,483,043
2011-03-21 2011-03-17 6.439 2,917,168 +125,113 0.26% 18,782,701
2011-03-18 2011-03-16 6.548 2,792,055 +93,196 0.25% 18,283,319
2011-03-17 2011-03-15 6.501 2,698,859 +153,199 0.24% 17,546,200
2011-03-16 2011-03-14 6.674 2,545,660 -25,533 0.23% 16,988,882
2011-03-15 2011-03-11 6.501 2,571,193 +25,533 0.23% 16,716,200
2011-03-14 2011-03-10 6.313 2,545,660 +12,767 0.23% 16,071,642
2011-03-11 2011-03-09 6.407 2,532,893 +5,106 0.23% 16,229,119
2011-03-10 2011-03-08 6.439 2,527,787 +25,534 0.23% 16,275,603
2011-03-02 2011-02-28 6.235 2,502,253 -25,534 0.23% 15,601,598
2011-03-01 2011-02-25 6.251 2,527,787 +25,534 0.23% 15,800,403
2011-02-18 2011-02-16 6.815 2,502,253 +51,066 0.23% 17,051,998
2011-02-16 2011-02-14 6.705 2,451,187 -20,426 0.22% 16,435,200
2011-02-15 2011-02-11 6.533 2,471,613 +20,426 0.22% 16,146,237
2011-02-14 2011-02-10 6.486 2,451,187 +63,833 0.22% 15,897,600
2011-02-01 2011-01-28 6.940 2,387,354 -2,281,097 0.22% 16,568,200
2011-01-31 2011-01-27 7.003 4,668,451 -22,980 0.42% 32,691,520
2011-01-28 2011-01-26 6.909 4,691,431 +22,980 0.42% 32,411,469
2011-01-18 2011-01-14 7.003 4,668,451 -30,640 0.42% 32,691,520
2011-01-17 2011-01-13 7.081 4,699,091 -255,332 0.42% 33,274,159
2011-01-10 2011-01-06 7.191 4,954,423 -293,632 0.45% 35,625,467
2011-01-06 2011-01-04 6.971 5,248,055 +159,582 0.47% 36,585,853
2010-12-22 2010-12-20 6.157 5,088,473 +31,917 0.46% 31,328,155
2010-12-10 2010-12-08 6.580 5,056,556 +410,545 0.46% 33,270,468
2010-12-09 2010-12-07 6.815 4,646,011 +426,796 0.42% 31,660,975
2010-12-03 2010-12-01 6.564 4,219,215 +414,769 0.38% 27,694,943
2010-11-30 2010-11-26 6.329 3,804,446 +31,916 0.34% 24,078,398
2010-11-29 2010-11-25 6.392 3,772,530 -656,203 0.34% 24,112,801
2010-11-25 2010-11-23 6.360 4,428,733 +31,916 0.40% 28,168,280
2010-11-23 2010-11-19 6.862 4,396,817 +38,300 0.40% 30,169,443
2010-11-12 2010-11-10 7.551 4,358,517 -120,006 0.39% 32,910,962
2010-11-11 2010-11-09 7.723 4,478,523 -153,199 0.40% 34,588,882
2010-10-26 2010-10-22 7.285 4,631,722 +95,750 0.42% 33,740,400
2010-10-25 2010-10-21 7.614 4,535,972 +89,366 0.41% 34,535,156
2010-10-21 2010-10-19 7.896 4,446,606 -95,750 0.40% 35,108,638
2010-10-18 2010-10-14 7.880 4,542,356 +268,099 0.41% 35,793,482
2010-10-15 2010-10-13 7.990 4,274,257 -48,513 0.39% 34,149,598
2010-10-14 2010-10-12 7.755 4,322,770 -19,150 0.39% 33,521,398
2010-10-05 2010-09-30 7.598 4,341,920 -1,202,614 0.39% 32,989,699
2010-09-20 2010-09-16 7.238 5,544,534 +287,249 0.50% 40,129,322
2010-09-16 2010-09-14 7.582 5,257,285 -111,070 0.48% 39,862,238
2010-09-09 2010-09-07 7.567 5,368,355 -261,715 0.49% 40,620,302
2010-08-24 2010-08-20 6.611 5,630,070 +95,750 0.51% 37,220,400
2010-08-19 2010-08-17 6.486 5,534,320 -76,600 0.50% 35,893,797
2010-08-16 2010-08-12 6.360 5,610,920 -63,833 0.51% 35,687,399
2010-08-13 2010-08-11 6.501 5,674,753 -1,277 0.51% 36,893,500
2010-08-10 2010-08-06 6.486 5,676,030 -131,496 0.51% 36,812,882
2010-07-29 2010-07-27 6.548 5,807,526 -82,983 0.53% 38,029,642
2010-07-28 2010-07-26 6.282 5,890,509 -321,718 0.53% 37,004,283
2010-07-27 2010-07-23 6.235 6,212,227 -131,496 0.56% 38,733,361
2010-07-26 2010-07-22 6.345 6,343,723 -319,165 0.57% 40,248,901
2010-07-23 2010-07-21 6.047 6,662,888 +76,600 0.60% 40,290,681
2010-07-20 2010-07-16 5.326 6,586,288 +319,165 0.60% 35,081,199
2010-06-21 2010-06-17 5.514 6,267,123 +63,833 0.57% 34,559,359
2010-06-18 2010-06-15 5.499 6,203,290 -366,402 0.56% 34,110,179
2010-06-17 2010-06-14 5.467 6,569,692 -437,894 0.59% 35,919,082
2010-06-15 2010-06-11 5.389 7,007,586 -218,309 0.63% 37,764,320
2010-06-09 2010-06-07 5.420 7,225,895 -123,836 0.65% 39,167,201
2010-06-08 2010-06-04 5.749 7,349,731 +47,237 0.66% 42,256,381
2010-06-04 2010-06-02 5.796 7,302,494 -180,009 0.66% 42,327,998
2010-05-27 2010-05-25 5.295 7,482,503 -8,937 0.68% 39,620,358
2010-05-19 2010-05-17 5.405 7,491,440 -82,983 0.68% 40,489,200
2010-05-12 2010-05-10 5.984 7,574,423 -497,897 0.68% 45,328,120
2010-05-11 2010-05-07 5.875 8,072,320 -380,445 0.73% 47,422,498
2010-05-06 2010-05-04 6.406 8,452,765 +100,994 0.76% 54,144,603
2010-04-30 2010-04-28 6.564 8,351,771 +12,614 0.76% 54,821,881
2010-04-22 2010-04-20 6.707 8,339,157 +147,585 0.76% 55,929,061
2010-04-21 2010-04-19 6.739 8,191,572 +227,053 0.75% 55,198,998
2010-04-15 2010-04-13 7.198 7,964,519 +317,874 0.73% 57,331,119
2010-04-12 2010-04-08 7.404 7,646,645 +25,228 0.70% 56,619,082
2010-04-09 2010-04-07 7.182 7,621,417 +81,992 0.70% 54,740,523
2010-04-08 2010-04-01 7.087 7,539,425 +280,032 0.69% 53,434,378
2010-03-31 2010-03-29 7.182 7,259,393 +151,369 0.66% 52,140,300
2010-03-29 2010-03-25 6.913 7,108,024 +18,921 0.65% 49,137,198
2010-03-25 2010-03-23 7.103 7,089,103 -63,071 0.65% 50,355,199
2010-03-24 2010-03-22 7.182 7,152,174 -21,443 0.65% 51,370,204
2010-03-15 2010-03-11 7.452 7,173,617 -1,639,829 0.66% 53,457,797
2010-03-11 2010-03-09 7.690 8,813,446 -413,741 0.81% 67,773,903
2010-03-10 2010-03-08 7.864 9,227,187 -3,153,515 0.84% 72,564,802
2010-03-09 2010-03-05 7.864 12,380,702 -1,900,940 1.13% 97,364,796
2010-03-08 2010-03-04 7.753 14,281,642 -1,892,109 1.31% 110,729,162
2010-02-18 2010-02-12 7.579 16,173,751 -31,535 1.48% 122,578,319
2010-02-17 2010-02-11 7.452 16,205,286 -819,914 1.48% 120,761,798
2010-02-12 2010-02-10 7.119 17,025,200 +31,535 1.56% 121,203,058
2010-02-11 2010-02-09 7.103 16,993,665 -493,210 1.55% 120,709,119
2010-02-10 2010-02-08 6.976 17,486,875 -13,875 1.60% 121,994,400
2010-02-08 2010-02-04 7.484 17,500,750 -8,830 1.60% 130,970,557
2010-02-04 2010-02-02 7.135 17,509,580 +63,070 1.60% 124,928,998
2010-02-01 2010-01-28 7.404 17,446,510 +47,933 1.60% 129,181,540
2010-01-29 2010-01-27 7.246 17,398,577 +41,627 1.59% 126,068,023
2010-01-27 2010-01-25 7.801 17,356,950 +3,153,516 1.59% 135,398,399
2010-01-18 2010-01-14 8.816 14,203,434 +2,138,083 1.30% 125,211,196
2010-01-15 2010-01-13 8.736 12,065,351 +327,966 1.10% 105,406,301
2010-01-14 2010-01-12 9.497 11,737,385 -44,149 1.07% 111,473,898
2010-01-13 2010-01-11 9.577 11,781,534 -31,536 1.08% 112,827,195
2010-01-12 2010-01-08 9.386 11,813,070 -460,413 1.08% 110,881,603
2010-01-11 2010-01-07 9.450 12,273,483 -3,784 1.12% 115,981,601
2010-01-08 2010-01-06 9.497 12,277,267 -170,290 1.12% 116,601,339
2010-01-07 2010-01-05 9.624 12,447,557 -3,784 1.14% 119,797,520
2010-01-06 2010-01-04 9.180 12,451,341 -350,671 1.14% 114,306,178
2009-12-29 2009-12-24 8.895 12,802,012 +350,671 1.17% 113,871,779
2009-12-23 2009-12-21 8.657 12,451,341 +630,703 1.14% 107,791,318
2009-12-21 2009-12-17 8.974 11,820,638 +2,320,987 1.08% 106,079,719
2009-12-18 2009-12-16 9.307 9,499,651 +396,082 0.87% 88,413,944
2009-12-17 2009-12-15 9.053 9,103,569 -1,261,406 0.83% 82,418,140
2009-12-15 2009-12-11 9.450 10,364,975 -725,309 0.95% 97,946,638
2009-12-11 2009-12-09 8.483 11,090,284 +34,058 1.01% 94,074,401
2009-12-07 2009-12-03 8.689 11,056,226 -68,116 1.01% 96,064,401
2009-12-04 2009-12-02 8.467 11,124,342 -220,746 1.02% 94,186,922
2009-12-03 2009-12-01 8.641 11,345,088 +88,299 1.04% 98,034,601
2009-12-02 2009-11-30 8.324 11,256,789 +220,746 1.03% 93,701,996
2009-12-01 2009-11-27 8.070 11,036,043 +567,632 1.01% 89,064,817
2009-11-26 2009-11-24 8.483 10,468,411 -222,007 0.96% 88,799,304
2009-11-25 2009-11-23 8.292 10,690,418 +222,007 0.98% 88,648,499
2009-11-24 2009-11-20 8.261 10,468,411 +695,035 0.96% 86,475,584
2009-11-20 2009-11-18 8.467 9,773,376 -63,070 0.89% 82,748,642
2009-11-19 2009-11-17 8.736 9,836,446 +99,651 0.90% 85,933,960
2009-11-12 2009-11-10 7.959 9,736,795 +75,684 0.89% 77,498,761
2009-10-30 2009-10-28 7.674 9,661,111 +37,843 0.88% 74,139,123
2009-10-29 2009-10-27 8.070 9,623,268 -179,120 0.88% 77,663,217
2009-10-28 2009-10-23 8.245 9,802,388 -127,716 0.90% 80,818,400
2009-10-21 2009-10-19 8.165 9,930,104 +215,700 0.91% 81,084,163
2009-10-16 2009-10-14 7.975 9,714,404 -64,646 0.89% 77,474,567
2009-10-08 2009-10-06 7.436 9,779,050 -244,712 0.89% 72,718,435
2009-10-07 2009-10-05 6.976 10,023,762 +162,721 0.92% 69,929,180
2009-10-06 2009-10-02 6.976 9,861,041 +179,120 0.90% 68,793,983
2009-10-05 2009-09-30 7.420 9,681,921 +813,607 0.89% 71,842,660
2009-10-02 2009-09-29 7.531 8,868,314 +255,432 0.81% 66,789,730
2009-09-30 2009-09-28 7.452 8,612,882 -315,352 0.79% 64,183,200
2009-09-22 2009-09-18 8.387 8,928,234 +315,352 0.82% 74,885,244
2009-09-16 2009-09-14 8.165 8,612,882 +1,918,599 0.79% 70,328,400
2009-09-15 2009-09-11 8.419 6,694,283 +227,053 0.61% 56,360,340
2009-09-14 2009-09-10 8.403 6,467,230 +215,701 0.59% 54,346,201
2009-09-11 2009-09-09 8.181 6,251,529 -227,054 0.57% 51,145,916
2009-09-10 2009-09-08 8.308 6,478,583 +68,116 0.59% 53,825,284
2009-09-08 2009-09-04 8.023 6,410,467 +63,071 0.59% 51,429,843
2009-09-07 2009-09-03 7.817 6,347,396 -6,307 0.58% 49,615,518
2009-08-31 2009-08-27 8.086 6,353,703 +63,070 0.58% 51,377,397
2009-08-26 2009-08-24 8.530 6,290,633 +315,352 0.58% 53,660,120
2009-08-21 2009-08-19 8.007 5,975,281 +126,140 0.55% 47,843,696
2009-08-18 2009-08-14 8.562 5,849,141 -138,755 0.54% 50,079,601
2009-08-17 2009-08-13 8.879 5,987,896 -195,517 0.55% 53,166,404
2009-08-14 2009-08-12 8.530 6,183,413 +507,085 0.57% 52,745,516
2009-08-13 2009-08-11 8.768 5,676,328 -70,639 0.52% 49,769,998
2009-08-12 2009-08-10 9.228 5,746,967 +625,658 0.53% 53,031,841
2009-08-10 2009-08-06 9.592 5,121,309 -108,481 0.47% 49,125,996
2009-08-04 2009-07-31 9.561 5,229,790 -345,626 0.48% 50,000,757
2009-08-03 2009-07-30 9.323 5,575,416 +326,705 0.51% 51,979,203
2009-07-31 2009-07-29 9.006 5,248,711 -271,203 0.48% 47,268,956
2009-07-30 2009-07-28 9.260 5,519,914 -479,334 0.51% 51,111,682
2009-07-28 2009-07-24 8.403 5,999,248 +290,123 0.55% 50,413,599
2009-07-27 2009-07-23 8.514 5,709,125 +725,309 0.52% 48,609,242
2009-07-23 2009-07-21 8.562 4,983,816 +360,762 0.46% 42,670,799
2009-07-22 2009-07-20 8.514 4,623,054 -40,365 0.42% 39,362,100
2009-07-20 2009-07-16 7.896 4,663,419 -828,744 0.43% 36,822,120
2009-07-16 2009-07-14 7.389 5,492,163 -133,709 0.50% 40,579,281
2009-07-14 2009-07-10 7.436 5,625,872 +563,849 0.51% 41,834,801
2009-07-13 2009-07-09 7.579 5,062,023 -351,933 0.46% 38,364,278
2009-07-10 2009-07-08 7.801 5,413,956 +41,627 0.50% 42,233,283
2009-07-09 2009-07-07 8.007 5,372,329 -737,923 0.49% 43,015,898
2009-06-30 2009-06-26 8.086 6,110,252 +737,923 0.56% 49,408,801
2009-06-29 2009-06-25 7.912 5,372,329 -63,071 0.49% 42,504,818
2009-06-26 2009-06-24 7.928 5,435,400 -753,059 0.50% 43,090,003
2009-06-22 2009-06-18 7.515 6,188,459 +23,967 0.57% 46,508,879
2009-06-19 2009-06-17 7.642 6,164,492 +587,815 0.56% 47,110,677
2009-06-17 2009-06-15 7.975 5,576,677 +31,535 0.51% 44,475,259
2009-06-16 2009-06-12 8.324 5,545,142 -396,081 0.51% 46,158,001
2009-06-15 2009-06-11 8.514 5,941,223 +50,456 0.54% 50,585,396
2009-06-12 2009-06-10 8.594 5,890,767 +845,142 0.54% 50,622,798
2009-06-11 2009-06-09 7.737 5,045,625 +315,352 0.46% 39,040,000
2009-06-10 2009-06-08 7.928 4,730,273 +572,678 0.43% 37,499,996
2009-06-09 2009-06-05 8.150 4,157,595 +37,842 0.38% 33,882,880
2009-06-08 2009-06-04 8.403 4,119,753 +276,248 0.38% 34,619,601
2009-06-05 2009-06-03 8.213 3,843,505 -570,156 0.35% 31,566,921
2009-06-03 2009-06-01 7.293 4,413,661 +206,871 0.40% 32,190,804
2009-06-02 2009-05-29 6.786 4,206,790 -541,143 0.38% 28,547,601
2009-06-01 2009-05-27 6.564 4,747,933 +338,057 0.43% 31,165,919
2009-05-26 2009-05-22 6.342 4,409,876 +682,420 0.40% 27,967,998
2009-05-25 2009-05-21 6.707 3,727,456 -454,106 0.34% 24,999,303
2009-05-22 2009-05-20 6.960 4,181,562 +41,627 0.38% 29,105,702
2009-05-14 2009-05-12 6.295 4,139,935 +510,869 0.38% 26,059,078
2009-05-12 2009-05-08 6.548 3,629,066 +901,906 0.33% 23,764,021
2009-05-07 2009-05-05 6.025 2,727,160 -55,502 0.25% 16,431,198
2009-05-06 2009-05-04 5.787 2,782,662 -1,073,457 0.25% 16,103,799
2009-04-29 2009-04-27 4.947 3,856,119 -1,261 0.35% 19,075,680
2009-04-24 2009-04-22 4.979 3,857,380 +208,132 0.35% 19,204,238
2009-04-23 2009-04-21 5.280 3,649,248 +171,551 0.33% 19,267,378
2009-04-22 2009-04-20 5.343 3,477,697 +1,161,755 0.32% 18,582,180
2009-04-17 2009-04-15 5.518 2,315,942 -1,072,195 0.21% 12,778,561
2009-04-16 2009-04-14 5.438 3,388,137 -145,062 0.31% 18,425,959
2009-04-15 2009-04-09 4.788 3,533,199 +1,072,195 0.32% 16,918,040
2009-04-09 2009-04-07 4.852 2,461,004 +31,536 0.23% 11,940,122
2009-04-08 2009-04-06 4.979 2,429,468 +16,398 0.22% 12,095,278
2009-04-07 2009-04-03 4.883 2,413,070 -831,267 0.22% 11,784,079
2009-04-06 2009-04-02 4.677 3,244,337 +831,267 0.30% 15,174,800
2009-04-03 2009-04-01 4.455 2,413,070 -1,168,062 0.22% 10,751,059
2009-04-02 2009-03-31 4.329 3,581,132 +1,168,062 0.33% 15,500,938
2009-03-30 2009-03-26 4.630 2,413,070 -466,720 0.22% 11,171,919
2009-03-27 2009-03-25 4.487 2,879,790 +466,720 0.26% 12,921,778
2009-03-26 2009-03-24 4.598 2,413,070 -460,413 0.22% 11,095,399
2009-03-25 2009-03-23 4.677 2,873,483 +460,413 0.26% 13,440,198
2009-03-24 2009-03-20 4.186 2,413,070 +35,319 0.22% 10,100,639
2009-03-13 2009-03-11 3.821 2,377,751 +109,743 0.22% 9,085,701
2009-03-12 2009-03-10 3.789 2,268,008 +128,663 0.21% 8,594,438
2009-03-11 2009-03-09 3.631 2,139,345 +95,867 0.20% 7,767,680
2009-03-10 2009-03-06 3.615 2,043,478 +251,020 0.19% 7,387,199
2009-03-09 2009-03-05 3.758 1,792,458 +557,541 0.16% 6,735,539
2009-03-06 2009-03-04 3.932 1,234,917 +234,622 0.11% 4,855,841
2009-03-05 2009-03-03 3.694 1,000,295 +220,746 0.09% 3,695,379
2009-02-27 2009-02-25 3.885 779,549 -32,797 0.07% 3,028,200
2009-02-25 2009-02-23 4.297 812,346 -195,518 0.07% 3,490,482
2009-02-24 2009-02-20 4.329 1,007,864 -247,235 0.09% 4,362,542
2009-02-12 2009-02-10 4.804 1,255,099 +63,070 0.11% 6,029,699
2009-02-11 2009-02-09 4.915 1,192,029 -12,614 0.11% 5,859,000
2009-02-05 2009-02-03 4.170 1,204,643 +3,784 0.11% 5,023,300
2009-02-03 2009-01-30 4.107 1,200,859 +7,569 0.11% 4,931,361
2009-01-22 2009-01-20 4.091 1,193,290 +10,091 0.11% 4,881,359
2009-01-19 2009-01-15 4.360 1,183,199 +8,830 0.11% 5,159,000
2009-01-14 2009-01-12 4.059 1,174,369 +10,091 0.11% 4,766,719
2009-01-09 2009-01-07 4.741 1,164,278 +73,162 0.11% 5,519,540
2009-01-07 2009-01-05 4.947 1,091,116 +63,070 0.10% 5,397,598
2009-01-05 2008-12-31 4.376 1,028,046 +5,046 0.09% 4,498,800
2008-12-30 2008-12-24 4.265 1,023,000 +6,307 0.09% 4,363,178
2008-12-29 2008-12-22 4.329 1,016,693 -455,368 0.09% 4,400,758
2008-12-22 2008-12-18 4.836 1,472,061 +245,974 0.13% 7,118,699
2008-12-19 2008-12-17 4.439 1,226,087 +195,518 0.11% 5,443,201
2008-12-11 2008-12-09 3.980 1,030,569 -252,281 0.09% 4,101,340
2008-12-01 2008-11-27 3.139 1,282,850 -1,002,818 0.12% 4,027,319
2008-11-28 2008-11-26 2.902 2,285,668 -904,428 0.21% 6,631,920
2008-11-27 2008-11-25 2.822 3,190,096 -23,967 0.29% 9,003,239
2008-11-26 2008-11-24 2.965 3,214,063 -431,401 0.29% 9,529,520
2008-11-21 2008-11-19 2.886 3,645,464 +1,903,462 0.33% 10,519,600
2008-11-18 2008-11-14 3.774 1,742,002 +368,331 0.16% 6,573,560
2008-11-13 2008-11-11 3.488 1,373,671 +360,762 0.13% 4,791,599
2008-11-12 2008-11-10 3.583 1,012,909 +60,547 0.09% 3,629,559
2008-11-11 2008-11-07 2.664 952,362 -700,080 0.09% 2,536,801
2008-11-05 2008-11-03 2.251 1,652,442 +700,080 0.15% 3,720,400
2008-11-04 2008-10-31 2.204 952,362 +1,262 0.09% 2,098,901
2008-11-03 2008-10-30 1.966 951,100 -155,153 0.09% 1,869,919
2008-10-31 2008-10-29 1.697 1,106,253 -1,262 0.10% 1,876,780
2008-10-30 2008-10-28 1.617 1,107,515 -261,111 0.10% 1,791,120
2008-10-29 2008-10-27 1.522 1,368,626 -166,505 0.13% 2,083,200
2008-10-28 2008-10-24 1.760 1,535,131 -126,141 0.14% 2,701,739
2008-10-27 2008-10-23 2.014 1,661,272 -177,858 0.15% 3,345,180
2008-10-24 2008-10-22 2.156 1,839,130 -124,880 0.17% 3,965,759
2008-10-23 2008-10-21 2.315 1,964,010 -190,472 0.18% 4,546,441
2008-10-22 2008-10-20 2.521 2,154,482 -123,618 0.20% 5,431,440
2008-10-21 2008-10-17 2.410 2,278,100 +630,703 0.21% 5,490,241
2008-10-16 2008-10-14 3.123 1,647,397 -12,614 0.15% 5,145,641
2008-10-10 2008-10-08 3.171 1,660,011 -5,045 0.15% 5,264,001
2008-09-25 2008-09-23 4.313 1,665,056 +350,671 0.15% 7,180,799
2008-09-23 2008-09-19 4.757 1,314,385 +280,032 0.12% 6,251,998
2008-09-22 2008-09-18 3.726 1,034,353 -31,535 0.09% 3,854,000
2008-09-10 2008-09-08 4.931 1,065,888 +127,402 0.10% 5,255,899
2008-08-25 2008-08-20 5.629 938,486 +3,784 0.09% 5,282,399
2008-08-18 2008-08-14 5.819 934,702 -12,614 0.09% 5,438,940
2008-08-08 2008-08-05 6.707 947,316 +1,261 0.09% 6,353,459
2008-07-10 2008-07-08 6.818 946,055 +12,614 0.09% 6,450,002
2008-06-24 2008-06-20 7.817 933,441 -515,915 0.09% 7,296,403
2008-05-27 2008-05-23 9.529 1,449,356 +205,609 0.13% 13,810,982
2008-05-26 2008-05-22 9.323 1,243,747 +136,232 0.11% 11,595,364
2008-05-23 2008-05-21 9.608 1,107,515 +93,344 0.10% 10,641,363
2008-05-22 2008-05-20 9.260 1,014,171 -220,746 0.09% 9,390,723
2008-05-21 2008-05-19 9.418 1,234,917 -201,825 0.11% 11,630,523
2008-05-15 2008-05-13 9.277 1,436,742 -31,535 0.13% 13,328,333
2008-05-14 2008-05-09 8.398 1,468,277 +37,866 0.13% 12,330,477
2008-05-02 2008-04-29 8.024 1,430,411 -4,915 0.13% 11,477,042
2008-04-30 2008-04-28 7.991 1,435,326 -3,687 0.13% 11,469,758
2008-04-29 2008-04-25 7.975 1,439,013 +39,324 0.14% 11,475,801
2008-04-23 2008-04-21 7.080 1,399,689 -6,144 0.13% 9,909,301
2008-04-22 2008-04-18 6.836 1,405,833 -3,687 0.13% 9,609,598
2008-04-18 2008-04-16 6.461 1,409,520 -8,602 0.13% 9,107,181
2008-04-17 2008-04-15 6.510 1,418,122 -4,916 0.13% 9,232,000
2008-04-03 2008-04-01 6.591 1,423,038 -156,067 0.13% 9,379,803
2008-03-25 2008-03-19 6.412 1,579,105 +30,722 0.15% 10,125,802
2008-02-29 2008-02-27 8.317 1,548,383 +1,229 0.15% 12,877,201
2008-02-11 2008-02-04 7.194 1,547,154 +82,335 0.15% 11,129,560
2008-01-30 2008-01-28 7.080 1,464,819 -58,986 0.14% 10,370,398
2008-01-24 2008-01-22 7.210 1,523,805 -30,722 0.14% 10,986,398
2008-01-18 2008-01-16 7.487 1,554,527 +9,831 0.15% 11,637,998
2008-01-15 2008-01-11 8.658 1,544,696 -30,722 0.15% 13,374,478
2008-01-11 2008-01-09 8.854 1,575,418 +7,373 0.15% 13,948,159
2008-01-09 2008-01-07 8.333 1,568,045 +28,264 0.15% 13,066,241
2008-01-03 2007-12-31 8.414 1,539,781 +1,229 0.14% 12,956,023
2007-12-28 2007-12-24 8.723 1,538,552 +38,095 0.14% 13,421,442
2007-12-27 2007-12-20 8.414 1,500,457 +3,687 0.14% 12,625,143
2007-12-19 2007-12-17 8.186 1,496,770 +12,289 0.14% 12,253,079
2007-12-14 2007-12-12 9.407 1,484,481 +30,722 0.14% 13,964,477
2007-12-12 2007-12-10 9.749 1,453,759 -30,722 0.14% 14,172,336
2007-11-28 2007-11-26 8.902 1,484,481 +30,722 0.14% 13,215,517
2007-11-27 2007-11-23 8.528 1,453,759 -12,289 0.14% 12,397,836
2007-11-26 2007-11-22 8.463 1,466,048 +13,517 0.14% 12,407,198
2007-11-22 2007-11-20 8.919 1,452,531 -30,721 0.14% 12,954,724
2007-11-20 2007-11-16 7.812 1,483,252 +49,155 0.14% 11,587,197
2007-11-16 2007-11-14 8.935 1,434,097 +30,721 0.13% 12,813,656
2007-11-15 2007-11-13 8.561 1,403,376 +49,155 0.13% 12,013,844
2007-11-12 2007-11-08 9.521 1,354,221 +1,229 0.13% 12,893,404
2007-11-07 2007-11-05 9.798 1,352,992 +245,775 0.13% 13,256,043
2007-11-02 2007-10-31 11.116 1,107,217 +30,722 0.10% 12,307,664
2007-10-30 2007-10-26 12.450 1,076,495 +153,610 0.10% 13,402,803
2007-10-17 2007-10-15 14.029 922,885 -27,036 0.09% 12,947,236
2007-10-16 2007-10-12 14.062 949,921 -3,686 0.09% 13,357,446
2007-10-15 2007-10-11 13.752 953,607 +27,035 0.09% 13,114,397
2007-10-08 2007-10-04 12.385 926,572 -157,296 0.09% 11,475,881
2007-10-05 2007-10-03 13.280 1,083,868 -208,909 0.10% 14,394,240
2007-10-03 2007-09-28 13.834 1,292,777 -218,740 0.12% 17,884,003
2007-09-24 2007-09-20 13.508 1,511,517 -61,443 0.14% 20,418,006
2007-09-17 2007-09-13 11.165 1,572,960 -158,525 0.15% 17,561,596
2007-09-12 2007-09-10 10.758 1,731,485 +153,609 0.16% 18,626,977
2007-08-30 2007-08-28 11.246 1,577,876 -413,516 0.15% 17,744,882
2007-08-29 2007-08-27 11.425 1,991,392 +30,722 0.19% 22,751,816
2007-08-23 2007-08-21 9.879 1,960,670 +36,866 0.18% 19,369,365
2007-08-20 2007-08-16 9.130 1,923,804 +61,444 0.18% 17,564,908
2007-08-17 2007-08-15 9.960 1,862,360 +61,443 0.17% 18,549,715
2007-08-15 2007-08-13 10.270 1,800,917 -122,887 0.17% 18,494,613
2007-08-10 2007-08-08 10.807 1,923,804 +12,289 0.18% 20,789,838
2007-08-09 2007-08-07 10.628 1,911,515 +798,154 0.18% 20,314,825
2007-08-08 2007-08-06 10.383 1,113,361 +307,219 0.10% 11,560,560
2007-08-06 2007-08-02 10.400 806,142 -88,479 0.08% 8,383,678
2007-07-31 2007-07-27 10.628 894,621 +30,722 0.08% 9,507,678
2007-07-30 2007-07-26 11.165 863,899 -18,433 0.08% 9,645,157
2007-07-27 2007-07-25 11.539 882,332 -288,786 0.08% 10,181,235
2007-07-26 2007-07-24 11.425 1,171,118 +245,775 0.11% 13,380,119
2007-07-25 2007-07-23 10.335 925,343 -43,011 0.09% 9,563,099
2007-07-24 2007-07-20 10.058 968,354 +92,166 0.09% 9,739,683
2007-07-11 2007-07-09 10.286 876,188 -82,949 0.08% 9,012,319
2007-07-10 2007-07-06 10.302 959,137 +82,949 0.09% 9,881,129
2007-06-26 2007-06-22 10.514 876,188 0.08% 9,211,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top