History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 5,088,362 | +0 | 0.29% | 14,094,763 |
| 2025-10-13 | 2025-10-09 | 2.820 | 5,088,362 | +0 | 0.29% | 14,349,181 |
| 2025-10-10 | 2025-10-08 | 2.780 | 5,088,362 | -4,138,936 | 0.29% | 14,145,646 |
| 2025-10-09 | 2025-10-06 | 2.750 | 9,227,298 | -284,016 | 0.53% | 25,375,070 |
| 2025-10-08 | 2025-10-03 | 2.760 | 9,511,314 | -1,059,166 | 0.55% | 26,251,227 |
| 2025-10-06 | 2025-10-02 | 2.730 | 10,570,480 | -6,702,920 | 0.61% | 28,857,410 |
| 2025-10-03 | 2025-09-30 | 2.670 | 17,273,400 | +2,270,000 | 1.00% | 46,119,978 |
| 2025-10-02 | 2025-09-29 | 2.680 | 15,003,400 | +9,108,108 | 0.87% | 40,209,112 |
| 2025-09-30 | 2025-09-26 | 2.440 | 5,895,292 | +47,756 | 0.34% | 14,384,512 |
| 2025-09-29 | 2025-09-25 | 2.440 | 5,847,536 | -72,000 | 0.34% | 14,267,988 |
| 2025-09-26 | 2025-09-24 | 2.400 | 5,919,536 | -1,846,992 | 0.34% | 14,206,886 |
| 2025-09-25 | 2025-09-23 | 2.440 | 7,766,528 | -2,136,645 | 0.45% | 18,950,328 |
| 2025-09-24 | 2025-09-22 | 2.590 | 9,903,173 | +2,539,744 | 0.57% | 25,649,218 |
| 2025-09-23 | 2025-09-19 | 2.480 | 7,363,429 | +1,935,025 | 0.42% | 18,261,304 |
| 2025-09-22 | 2025-09-18 | 2.370 | 5,428,404 | -23,675 | 0.31% | 12,865,317 |
| 2025-09-19 | 2025-09-17 | 2.410 | 5,452,079 | +11,856 | 0.31% | 13,139,510 |
| 2025-09-18 | 2025-09-16 | 2.440 | 5,440,223 | -1,038,178 | 0.31% | 13,274,144 |
| 2025-09-17 | 2025-09-15 | 2.470 | 6,478,401 | +434,001 | 0.37% | 16,001,650 |
| 2025-09-16 | 2025-09-12 | 2.520 | 6,044,400 | +5,913,094 | 0.35% | 15,231,888 |
| 2025-09-15 | 2025-09-11 | 2.460 | 131,306 | -3,654,632 | 0.01% | 323,013 |
| 2025-09-12 | 2025-09-10 | 2.480 | 3,785,938 | -3,003,052 | 0.22% | 9,389,126 |
| 2025-09-11 | 2025-09-09 | 2.540 | 6,788,990 | +3,529,583 | 0.39% | 17,244,035 |
| 2025-09-10 | 2025-09-08 | 2.440 | 3,259,407 | +2,123 | 0.19% | 7,952,953 |
| 2025-09-09 | 2025-09-05 | 2.360 | 3,257,284 | +112,005 | 0.19% | 7,687,190 |
| 2025-09-08 | 2025-09-04 | 2.330 | 3,145,279 | -431,296 | 0.18% | 7,328,500 |
| 2025-09-05 | 2025-09-03 | 2.390 | 3,576,575 | -1,009,820 | 0.21% | 8,548,014 |
| 2025-09-04 | 2025-09-02 | 2.370 | 4,586,395 | -1,258,884 | 0.26% | 10,869,756 |
| 2025-09-03 | 2025-09-01 | 2.450 | 5,845,279 | +2,579,100 | 0.34% | 14,320,934 |
| 2025-09-02 | 2025-08-29 | 2.410 | 3,266,179 | -18,011 | 0.19% | 7,871,491 |
| 2025-09-01 | 2025-08-28 | 2.420 | 3,284,190 | -690,000 | 0.19% | 7,947,740 |
| 2025-08-29 | 2025-08-27 | 2.420 | 3,974,190 | -2,362,752 | 0.23% | 9,617,540 |
| 2025-08-28 | 2025-08-26 | 2.490 | 6,336,942 | -70,559 | 0.37% | 15,778,986 |
| 2025-08-27 | 2025-08-25 | 2.420 | 6,407,501 | +4,812,000 | 0.37% | 15,506,152 |
| 2025-08-26 | 2025-08-22 | 2.340 | 1,595,501 | -636,000 | 0.09% | 3,733,472 |
| 2025-08-25 | 2025-08-21 | 2.380 | 2,231,501 | +32,191 | 0.13% | 5,310,972 |
| 2025-08-22 | 2025-08-20 | 2.430 | 2,199,310 | -3,086,358 | 0.13% | 5,344,323 |
| 2025-08-21 | 2025-08-19 | 2.470 | 5,285,668 | -1,193,787 | 0.31% | 13,055,600 |
| 2025-08-20 | 2025-08-18 | 2.510 | 6,479,455 | +1,096,590 | 0.37% | 16,263,432 |
| 2025-08-19 | 2025-08-15 | 2.510 | 5,382,865 | -43,215 | 0.31% | 13,510,991 |
| 2025-08-18 | 2025-08-14 | 2.450 | 5,426,080 | +1,905,680 | 0.31% | 13,293,896 |
| 2025-08-15 | 2025-08-13 | 2.530 | 3,520,400 | +2,362,000 | 0.20% | 8,906,612 |
| 2025-08-14 | 2025-08-12 | 2.550 | 1,158,400 | +1,078,000 | 0.07% | 2,953,920 |
| 2025-08-13 | 2025-08-11 | 2.560 | 80,400 | -1,638,000 | 0.00% | 205,824 |
| 2025-08-12 | 2025-08-08 | 2.580 | 1,718,400 | -225,236 | 0.10% | 4,433,472 |
| 2025-08-11 | 2025-08-07 | 2.550 | 1,943,636 | -1,214,764 | 0.11% | 4,956,272 |
| 2025-08-08 | 2025-08-06 | 2.640 | 3,158,400 | -384,007 | 0.18% | 8,338,176 |
| 2025-08-07 | 2025-08-05 | 2.530 | 3,542,407 | +3,086,000 | 0.20% | 8,962,290 |
| 2025-08-06 | 2025-08-04 | 2.190 | 456,407 | +374,000 | 0.03% | 999,531 |
| 2025-08-05 | 2025-08-01 | 2.200 | 82,407 | -300,740 | 0.00% | 181,295 |
| 2025-08-04 | 2025-07-31 | 2.180 | 383,147 | -7,519,253 | 0.02% | 835,260 |
| 2025-08-01 | 2025-07-30 | 2.340 | 7,902,400 | -118,000 | 0.46% | 18,491,616 |
| 2025-07-31 | 2025-07-29 | 2.290 | 8,020,400 | +7,744,000 | 0.46% | 18,366,716 |
| 2025-07-30 | 2025-07-28 | 2.120 | 276,400 | -508,000 | 0.02% | 585,968 |
| 2025-07-29 | 2025-07-25 | 2.140 | 784,400 | -289,219 | 0.05% | 1,678,616 |
| 2025-07-28 | 2025-07-24 | 2.180 | 1,073,619 | -8,820,764 | 0.06% | 2,340,489 |
| 2025-07-25 | 2025-07-23 | 2.130 | 9,894,383 | -2,288,000 | 0.57% | 21,075,036 |
| 2025-07-24 | 2025-07-22 | 2.160 | 12,182,383 | +1,754,000 | 0.70% | 26,313,947 |
| 2025-07-23 | 2025-07-21 | 2.110 | 10,428,383 | +1,238,000 | 0.60% | 22,003,888 |
| 2025-07-22 | 2025-07-18 | 2.000 | 9,190,383 | +3,782,000 | 0.53% | 18,380,766 |
| 2025-07-21 | 2025-07-17 | 2.050 | 5,408,383 | +965,983 | 0.31% | 11,087,185 |
| 2025-07-18 | 2025-07-16 | 2.060 | 4,442,400 | -133,239 | 0.26% | 9,151,344 |
| 2025-07-17 | 2025-07-15 | 2.070 | 4,575,639 | +4,110,000 | 0.26% | 9,471,573 |
| 2025-07-16 | 2025-07-14 | 2.080 | 465,639 | -3,728,744 | 0.03% | 968,529 |
| 2025-07-15 | 2025-07-11 | 1.940 | 4,194,383 | -1,358,017 | 0.24% | 8,137,103 |
| 2025-07-14 | 2025-07-10 | 1.870 | 5,552,400 | +4,622,000 | 0.32% | 10,382,988 |
| 2025-07-11 | 2025-07-09 | 1.810 | 930,400 | -699,408 | 0.05% | 1,684,024 |
| 2025-07-10 | 2025-07-08 | 1.850 | 1,629,808 | +831,408 | 0.09% | 3,015,145 |
| 2025-07-09 | 2025-07-07 | 1.880 | 798,400 | +343,404 | 0.05% | 1,500,992 |
| 2025-07-08 | 2025-07-04 | 1.890 | 454,996 | +180,528 | 0.03% | 859,942 |
| 2025-07-07 | 2025-07-03 | 1.920 | 274,468 | -733,932 | 0.02% | 526,979 |
| 2025-07-04 | 2025-07-02 | 2.020 | 1,008,400 | -32,140 | 0.06% | 2,036,968 |
| 2025-07-03 | 2025-06-30 | 1.950 | 1,040,540 | -145,835 | 0.06% | 2,029,053 |
| 2025-07-02 | 2025-06-27 | 1.990 | 1,186,375 | -721,020 | 0.07% | 2,360,886 |
| 2025-06-30 | 2025-06-26 | 2.000 | 1,907,395 | -1,173,580 | 0.11% | 3,814,790 |
| 2025-06-27 | 2025-06-25 | 2.030 | 3,080,975 | +784,600 | 0.18% | 6,254,379 |
| 2025-06-26 | 2025-06-24 | 2.040 | 2,296,375 | +2,010,000 | 0.13% | 4,684,605 |
| 2025-06-25 | 2025-06-23 | 1.870 | 286,375 | +150,000 | 0.02% | 535,521 |
| 2025-06-24 | 2025-06-20 | 1.980 | 136,375 | -501,448 | 0.01% | 270,022 |
| 2025-06-23 | 2025-06-19 | 1.960 | 637,823 | -808,000 | 0.04% | 1,250,133 |
| 2025-06-20 | 2025-06-18 | 1.950 | 1,445,823 | -10,000 | 0.08% | 2,819,355 |
| 2025-06-19 | 2025-06-17 | 1.960 | 1,455,823 | -399,481 | 0.08% | 2,853,413 |
| 2025-06-18 | 2025-06-16 | 1.940 | 1,855,304 | +820,000 | 0.11% | 3,599,290 |
| 2025-06-17 | 2025-06-13 | 1.830 | 1,035,304 | +436,000 | 0.06% | 1,894,606 |
| 2025-06-16 | 2025-06-12 | 1.890 | 599,304 | -1,832,050 | 0.03% | 1,132,685 |
| 2025-06-13 | 2025-06-11 | 1.880 | 2,431,354 | -1,849,004 | 0.14% | 4,570,946 |
| 2025-06-12 | 2025-06-10 | 1.810 | 4,280,358 | +1,612,000 | 0.25% | 7,747,448 |
| 2025-06-11 | 2025-06-09 | 1.770 | 2,668,358 | -222,000 | 0.15% | 4,722,994 |
| 2025-06-10 | 2025-06-06 | 1.750 | 2,890,358 | +336,000 | 0.17% | 5,058,126 |
| 2025-06-09 | 2025-06-05 | 1.750 | 2,554,358 | +2,327,928 | 0.15% | 4,470,126 |
| 2025-06-06 | 2025-06-04 | 1.710 | 226,430 | +8,000 | 0.01% | 387,195 |
| 2025-06-05 | 2025-06-03 | 1.690 | 218,430 | +50,000 | 0.01% | 369,147 |
| 2025-06-04 | 2025-06-02 | 1.750 | 168,430 | -316,000 | 0.01% | 294,752 |
| 2025-06-03 | 2025-05-30 | 1.760 | 484,430 | -192,000 | 0.03% | 852,597 |
| 2025-06-02 | 2025-05-29 | 1.740 | 676,430 | +296,000 | 0.04% | 1,176,988 |
| 2025-05-30 | 2025-05-28 | 1.740 | 380,430 | -442,000 | 0.02% | 661,948 |
| 2025-05-29 | 2025-05-27 | 1.760 | 822,430 | -592,000 | 0.05% | 1,447,477 |
| 2025-05-28 | 2025-05-26 | 1.760 | 1,414,430 | +674,000 | 0.08% | 2,489,397 |
| 2025-05-27 | 2025-05-23 | 1.810 | 740,430 | -386,000 | 0.04% | 1,340,178 |
| 2025-05-26 | 2025-05-22 | 1.700 | 1,126,430 | +98,000 | 0.07% | 1,914,931 |
| 2025-05-23 | 2025-05-21 | 1.600 | 1,028,430 | +862,000 | 0.06% | 1,645,488 |
| 2025-05-22 | 2025-05-20 | 1.630 | 166,430 | +46,197 | 0.01% | 271,281 |
| 2025-05-21 | 2025-05-19 | 1.630 | 120,233 | -433,866 | 0.01% | 195,980 |
| 2025-05-20 | 2025-05-16 | 1.610 | 554,099 | +30,000 | 0.03% | 892,099 |
| 2025-05-19 | 2025-05-15 | 1.620 | 524,099 | -1,582,934 | 0.03% | 849,040 |
| 2025-05-16 | 2025-05-14 | 1.620 | 2,107,033 | -1,021,120 | 0.12% | 3,413,393 |
| 2025-05-15 | 2025-05-13 | 1.580 | 3,128,153 | +1,544,000 | 0.18% | 4,942,482 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,584,153 | +942,000 | 0.09% | 2,471,279 |
| 2025-05-13 | 2025-05-09 | 1.580 | 642,153 | -1,146,000 | 0.04% | 1,014,602 |
| 2025-05-12 | 2025-05-08 | 1.620 | 1,788,153 | -450,000 | 0.10% | 2,896,808 |
| 2025-05-09 | 2025-05-07 | 1.630 | 2,238,153 | -294,271 | 0.13% | 3,648,189 |
| 2025-05-08 | 2025-05-06 | 1.630 | 2,532,424 | +2,166,000 | 0.15% | 4,127,851 |
| 2025-05-07 | 2025-05-02 | 1.640 | 366,424 | +8,000 | 0.02% | 600,935 |
| 2025-05-06 | 2025-04-30 | 1.640 | 358,424 | -1,557,262 | 0.02% | 587,815 |
| 2025-05-02 | 2025-04-29 | 1.630 | 1,915,686 | -1,384,664 | 0.11% | 3,122,568 |
| 2025-04-30 | 2025-04-28 | 1.600 | 3,300,350 | +1,466,000 | 0.19% | 5,280,560 |
| 2025-04-29 | 2025-04-25 | 1.610 | 1,834,350 | +844,000 | 0.11% | 2,953,304 |
| 2025-04-28 | 2025-04-24 | 1.620 | 990,350 | +822,000 | 0.06% | 1,604,367 |
| 2025-04-25 | 2025-04-23 | 1.670 | 168,350 | +9,371 | 0.01% | 281,144 |
| 2025-04-24 | 2025-04-22 | 1.650 | 158,979 | -344,000 | 0.01% | 262,315 |
| 2025-04-23 | 2025-04-17 | 1.790 | 502,979 | -69,803 | 0.03% | 900,332 |
| 2025-04-22 | 2025-04-16 | 1.740 | 572,782 | +274,000 | 0.03% | 996,641 |
| 2025-04-16 | 2025-04-14 | 1.760 | 298,782 | +116,700 | 0.02% | 525,856 |
| 2025-04-15 | 2025-04-11 | 1.660 | 182,082 | -6,512,825 | 0.01% | 302,256 |
| 2025-04-14 | 2025-04-10 | 1.570 | 6,694,907 | -2,335,668 | 0.39% | 10,511,004 |
| 2025-04-11 | 2025-04-09 | 1.530 | 9,030,575 | -179,379 | 0.52% | 13,816,780 |
| 2025-04-10 | 2025-04-08 | 1.420 | 9,209,954 | +8,651,803 | 0.53% | 13,078,135 |
| 2025-04-09 | 2025-04-07 | 1.410 | 558,151 | -1,672,621 | 0.03% | 786,993 |
| 2025-04-08 | 2025-04-03 | 1.800 | 2,230,772 | -549,603 | 0.13% | 4,015,390 |
| 2025-04-07 | 2025-04-02 | 1.850 | 2,780,375 | +1,940,319 | 0.16% | 5,143,694 |
| 2025-04-03 | 2025-04-01 | 1.890 | 840,056 | -1,899,931 | 0.05% | 1,587,706 |
| 2025-04-02 | 2025-03-31 | 1.860 | 2,739,987 | +182,505 | 0.16% | 5,096,376 |
| 2025-04-01 | 2025-03-28 | 1.870 | 2,557,482 | +165,297 | 0.15% | 4,782,491 |
| 2025-03-31 | 2025-03-27 | 1.950 | 2,392,185 | -706,993 | 0.14% | 4,664,761 |
| 2025-03-28 | 2025-03-26 | 1.950 | 3,099,178 | +146,803 | 0.18% | 6,043,397 |
| 2025-03-27 | 2025-03-25 | 1.910 | 2,952,375 | -608,800 | 0.17% | 5,639,036 |
| 2025-03-26 | 2025-03-24 | 1.970 | 3,561,175 | -670,599 | 0.21% | 7,015,515 |
| 2025-03-25 | 2025-03-21 | 1.970 | 4,231,774 | -1,992,717 | 0.24% | 8,336,595 |
| 2025-03-24 | 2025-03-20 | 1.970 | 6,224,491 | -665,884 | 0.36% | 12,262,247 |
| 2025-03-21 | 2025-03-19 | 1.960 | 6,890,375 | +13,200 | 0.40% | 13,505,135 |
| 2025-03-20 | 2025-03-18 | 1.970 | 6,877,175 | +376,000 | 0.40% | 13,548,035 |
| 2025-03-19 | 2025-03-17 | 1.900 | 6,501,175 | +878,852 | 0.38% | 12,352,232 |
| 2025-03-18 | 2025-03-14 | 1.860 | 5,622,323 | -1,268,852 | 0.32% | 10,457,521 |
| 2025-03-17 | 2025-03-13 | 1.890 | 6,891,175 | -1,300,000 | 0.40% | 13,024,321 |
| 2025-03-14 | 2025-03-12 | 1.870 | 8,191,175 | +878,000 | 0.47% | 15,317,497 |
| 2025-03-13 | 2025-03-11 | 1.900 | 7,313,175 | +334,000 | 0.42% | 13,895,032 |
| 2025-03-12 | 2025-03-10 | 1.910 | 6,979,175 | -2,206,000 | 0.40% | 13,330,224 |
| 2025-03-11 | 2025-03-07 | 1.990 | 9,185,175 | +96,000 | 0.53% | 18,278,498 |
| 2025-03-10 | 2025-03-06 | 1.960 | 9,089,175 | -1,406,003 | 0.52% | 17,814,783 |
| 2025-03-07 | 2025-03-05 | 1.990 | 10,495,178 | -105,363 | 0.61% | 20,885,404 |
| 2025-03-06 | 2025-03-04 | 1.940 | 10,600,541 | +892,000 | 0.61% | 20,565,050 |
| 2025-03-05 | 2025-03-03 | 1.950 | 9,708,541 | -7,472,146 | 0.56% | 18,931,655 |
| 2025-03-04 | 2025-02-28 | 1.910 | 17,180,687 | -3,420,000 | 0.99% | 32,815,112 |
| 2025-03-03 | 2025-02-27 | 1.820 | 20,600,687 | +2,281,512 | 1.19% | 37,493,250 |
| 2025-02-28 | 2025-02-26 | 1.850 | 18,319,175 | +11,330,000 | 1.06% | 33,890,474 |
| 2025-02-27 | 2025-02-25 | 1.680 | 6,989,175 | +204,000 | 0.40% | 11,741,814 |
| 2025-02-26 | 2025-02-24 | 1.650 | 6,785,175 | +46,000 | 0.39% | 11,195,539 |
| 2025-02-25 | 2025-02-21 | 1.660 | 6,739,175 | -755,599 | 0.39% | 11,187,030 |
| 2025-02-24 | 2025-02-20 | 1.680 | 7,494,774 | +48,000 | 0.43% | 12,591,220 |
| 2025-02-21 | 2025-02-19 | 1.660 | 7,446,774 | -1,184,000 | 0.43% | 12,361,645 |
| 2025-02-20 | 2025-02-18 | 1.680 | 8,630,774 | -6,118,384 | 0.50% | 14,499,700 |
| 2025-02-19 | 2025-02-17 | 1.740 | 14,749,158 | +582,000 | 0.85% | 25,663,535 |
| 2025-02-18 | 2025-02-14 | 1.680 | 14,167,158 | +424,000 | 0.82% | 23,800,825 |
| 2025-02-17 | 2025-02-13 | 1.650 | 13,743,158 | -208,000 | 0.79% | 22,676,211 |
| 2025-02-14 | 2025-02-12 | 1.650 | 13,951,158 | +6,800,029 | 0.81% | 23,019,411 |
| 2025-02-13 | 2025-02-11 | 1.720 | 7,151,129 | -616,000 | 0.41% | 12,299,942 |
| 2025-02-12 | 2025-02-10 | 1.800 | 7,767,129 | +261,222 | 0.45% | 13,980,832 |
| 2025-02-11 | 2025-02-07 | 1.740 | 7,505,907 | +79,833 | 0.43% | 13,060,278 |
| 2025-02-10 | 2025-02-06 | 1.760 | 7,426,074 | -691,584 | 0.43% | 13,069,890 |
| 2025-02-07 | 2025-02-05 | 1.770 | 8,117,658 | +1,134,000 | 0.47% | 14,368,255 |
| 2025-02-06 | 2025-02-04 | 1.770 | 6,983,658 | +470,000 | 0.40% | 12,361,075 |
| 2025-02-05 | 2025-02-03 | 1.700 | 6,513,658 | +1,283,829 | 0.38% | 11,073,219 |
| 2025-02-04 | 2025-01-28 | 1.740 | 5,229,829 | +1,493,039 | 0.30% | 9,099,902 |
| 2025-02-03 | 2025-01-24 | 1.830 | 3,736,790 | +612,000 | 0.22% | 6,838,326 |
| 2025-01-27 | 2025-01-23 | 1.770 | 3,124,790 | +154,272 | 0.18% | 5,530,878 |
| 2025-01-24 | 2025-01-22 | 1.750 | 2,970,518 | +1,064,660 | 0.17% | 5,198,406 |
| 2025-01-23 | 2025-01-21 | 1.720 | 1,905,858 | +1,486,000 | 0.11% | 3,278,076 |
| 2025-01-22 | 2025-01-20 | 1.670 | 419,858 | -244,000 | 0.02% | 701,163 |
| 2025-01-21 | 2025-01-17 | 1.730 | 663,858 | +60,000 | 0.04% | 1,148,474 |
| 2025-01-20 | 2025-01-16 | 1.770 | 603,858 | -1,767,767 | 0.03% | 1,068,829 |
| 2025-01-17 | 2025-01-15 | 1.710 | 2,371,625 | -2,954,233 | 0.14% | 4,055,479 |
| 2025-01-16 | 2025-01-14 | 1.670 | 5,325,858 | +1,316,000 | 0.31% | 8,894,183 |
| 2025-01-15 | 2025-01-13 | 1.580 | 4,009,858 | +3,644,000 | 0.23% | 6,335,576 |
| 2025-01-14 | 2025-01-10 | 1.550 | 365,858 | -52,896 | 0.02% | 567,080 |
| 2025-01-13 | 2025-01-09 | 1.660 | 418,754 | -4,292,462 | 0.02% | 695,132 |
| 2025-01-10 | 2025-01-08 | 1.630 | 4,711,216 | -2,927,820 | 0.27% | 7,679,282 |
| 2025-01-09 | 2025-01-07 | 1.630 | 7,639,036 | +4,128,000 | 0.44% | 12,451,629 |
| 2025-01-08 | 2025-01-06 | 1.510 | 3,511,036 | +2,524,000 | 0.20% | 5,301,664 |
| 2025-01-07 | 2025-01-03 | 1.370 | 987,036 | +98,000 | 0.06% | 1,352,239 |
| 2025-01-06 | 2025-01-02 | 1.390 | 889,036 | +411,358 | 0.05% | 1,235,760 |
| 2025-01-03 | 2024-12-31 | 1.470 | 477,678 | -30,180 | 0.03% | 702,187 |
| 2025-01-02 | 2024-12-27 | 1.440 | 507,858 | -1,179,201 | 0.03% | 731,316 |
| 2024-12-30 | 2024-12-24 | 1.420 | 1,687,059 | +499,510 | 0.10% | 2,395,624 |
| 2024-12-27 | 2024-12-20 | 1.380 | 1,187,549 | +240,000 | 0.07% | 1,638,818 |
| 2024-12-23 | 2024-12-19 | 1.460 | 947,549 | -52,308 | 0.05% | 1,383,422 |
| 2024-12-20 | 2024-12-18 | 1.420 | 999,857 | -1,012,000 | 0.06% | 1,419,797 |
| 2024-12-19 | 2024-12-17 | 1.370 | 2,011,857 | +1,111,708 | 0.12% | 2,756,244 |
| 2024-12-18 | 2024-12-16 | 1.320 | 900,149 | -108,000 | 0.05% | 1,188,197 |
| 2024-12-17 | 2024-12-13 | 1.300 | 1,008,149 | -1,954,642 | 0.06% | 1,310,594 |
| 2024-12-16 | 2024-12-12 | 1.340 | 2,962,791 | +1,206,000 | 0.17% | 3,970,140 |
| 2024-12-13 | 2024-12-11 | 1.330 | 1,756,791 | -1,338,358 | 0.10% | 2,336,532 |
| 2024-12-12 | 2024-12-10 | 1.260 | 3,095,149 | +791,350 | 0.18% | 3,899,888 |
| 2024-12-11 | 2024-12-09 | 1.300 | 2,303,799 | +150,000 | 0.13% | 2,994,939 |
| 2024-12-10 | 2024-12-06 | 1.290 | 2,153,799 | +559,726 | 0.12% | 2,778,401 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,594,073 | +1,182,274 | 0.09% | 2,040,413 |
| 2024-12-06 | 2024-12-04 | 1.310 | 411,799 | +94,000 | 0.02% | 539,457 |
| 2024-12-05 | 2024-12-03 | 1.230 | 317,799 | +141,200 | 0.02% | 390,893 |
| 2024-12-04 | 2024-12-02 | 1.240 | 176,599 | -764,721 | 0.01% | 218,983 |
| 2024-12-03 | 2024-11-29 | 1.160 | 941,320 | +295,521 | 0.05% | 1,091,931 |
| 2024-12-02 | 2024-11-28 | 1.130 | 645,799 | -329,007 | 0.04% | 729,753 |
| 2024-11-29 | 2024-11-27 | 1.140 | 974,806 | +314,672 | 0.06% | 1,111,279 |
| 2024-11-28 | 2024-11-26 | 1.140 | 660,134 | +586,335 | 0.04% | 752,553 |
| 2024-11-27 | 2024-11-25 | 1.180 | 73,799 | +12,000 | 0.00% | 87,083 |
| 2024-11-26 | 2024-11-22 | 1.140 | 61,799 | -176,000 | 0.00% | 70,451 |
| 2024-11-25 | 2024-11-21 | 1.160 | 237,799 | -177,100 | 0.01% | 275,847 |
| 2024-11-22 | 2024-11-20 | 1.190 | 414,899 | -1,954,900 | 0.02% | 493,730 |
| 2024-11-21 | 2024-11-19 | 1.190 | 2,369,799 | -280,000 | 0.14% | 2,820,061 |
| 2024-11-20 | 2024-11-18 | 1.180 | 2,649,799 | +396,000 | 0.15% | 3,126,763 |
| 2024-11-19 | 2024-11-15 | 1.150 | 2,253,799 | +282,000 | 0.13% | 2,591,869 |
| 2024-11-18 | 2024-11-14 | 1.170 | 1,971,799 | +1,816,000 | 0.11% | 2,307,005 |
| 2024-11-15 | 2024-11-13 | 1.210 | 155,799 | -70,378 | 0.01% | 188,517 |
| 2024-11-14 | 2024-11-12 | 1.210 | 226,177 | -2,124,882 | 0.01% | 273,674 |
| 2024-11-13 | 2024-11-11 | 1.270 | 2,351,059 | -274,000 | 0.14% | 2,985,845 |
| 2024-11-12 | 2024-11-08 | 1.300 | 2,625,059 | +1,854,000 | 0.15% | 3,412,577 |
| 2024-11-11 | 2024-11-07 | 1.310 | 771,059 | -984,740 | 0.04% | 1,010,087 |
| 2024-11-08 | 2024-11-06 | 1.270 | 1,755,799 | +324,000 | 0.10% | 2,229,865 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,431,799 | +1,018,000 | 0.08% | 1,804,067 |
| 2024-11-06 | 2024-11-04 | 1.230 | 413,799 | +108,000 | 0.02% | 508,973 |
| 2024-11-05 | 2024-11-01 | 1.230 | 305,799 | +98,000 | 0.02% | 376,133 |
| 2024-11-04 | 2024-10-31 | 1.230 | 207,799 | -146,000 | 0.01% | 255,593 |
| 2024-11-01 | 2024-10-30 | 1.230 | 353,799 | -2,370,000 | 0.02% | 435,173 |
| 2024-10-31 | 2024-10-29 | 1.250 | 2,723,799 | +2,194,000 | 0.16% | 3,404,749 |
| 2024-10-30 | 2024-10-28 | 1.320 | 529,799 | -254,000 | 0.03% | 699,335 |
| 2024-10-29 | 2024-10-25 | 1.210 | 783,799 | -116,000 | 0.05% | 948,397 |
| 2024-10-28 | 2024-10-24 | 1.190 | 899,799 | -278,299 | 0.05% | 1,070,761 |
| 2024-10-25 | 2024-10-23 | 1.200 | 1,178,098 | +672,000 | 0.07% | 1,413,718 |
| 2024-10-24 | 2024-10-22 | 1.190 | 506,098 | -652,000 | 0.03% | 602,257 |
| 2024-10-23 | 2024-10-21 | 1.200 | 1,158,098 | -90,000 | 0.07% | 1,389,718 |
| 2024-10-22 | 2024-10-18 | 1.200 | 1,248,098 | -809,684 | 0.07% | 1,497,718 |
| 2024-10-21 | 2024-10-17 | 1.140 | 2,057,782 | -398,200 | 0.12% | 2,345,871 |
| 2024-10-18 | 2024-10-16 | 1.220 | 2,455,982 | +2,134,000 | 0.14% | 2,996,298 |
| 2024-10-17 | 2024-10-15 | 1.170 | 321,982 | -1,955,989 | 0.02% | 376,719 |
| 2024-10-16 | 2024-10-14 | 1.240 | 2,277,971 | +904,000 | 0.13% | 2,824,684 |
| 2024-10-15 | 2024-10-10 | 1.260 | 1,373,971 | +1,036,000 | 0.08% | 1,731,203 |
| 2024-10-14 | 2024-10-09 | 1.190 | 337,971 | -1,220,000 | 0.02% | 402,185 |
| 2024-10-10 | 2024-10-08 | 1.310 | 1,557,971 | +296,396 | 0.09% | 2,040,942 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,261,575 | -1,329,783 | 0.07% | 1,917,594 |
| 2024-10-08 | 2024-10-04 | 1.310 | 2,591,358 | +134,000 | 0.15% | 3,394,679 |
| 2024-10-07 | 2024-10-03 | 1.230 | 2,457,358 | -526,424 | 0.14% | 3,022,550 |
| 2024-10-04 | 2024-10-02 | 1.310 | 2,983,782 | +462,000 | 0.17% | 3,908,754 |
| 2024-10-03 | 2024-09-30 | 1.250 | 2,521,782 | +1,082,000 | 0.15% | 3,152,228 |
| 2024-10-02 | 2024-09-27 | 1.110 | 1,439,782 | +396,000 | 0.08% | 1,598,158 |
| 2024-09-30 | 2024-09-26 | 1.080 | 1,043,782 | +336,000 | 0.06% | 1,127,285 |
| 2024-09-27 | 2024-09-25 | 0.990 | 707,782 | -880,000 | 0.04% | 700,704 |
| 2024-09-26 | 2024-09-24 | 0.990 | 1,587,782 | +746,000 | 0.09% | 1,571,904 |
| 2024-09-25 | 2024-09-23 | 0.920 | 841,782 | -414,000 | 0.05% | 774,439 |
| 2024-09-24 | 2024-09-20 | 0.890 | 1,255,782 | +16,000 | 0.07% | 1,117,646 |
| 2024-09-23 | 2024-09-19 | 0.930 | 1,239,782 | +158,000 | 0.07% | 1,152,997 |
| 2024-09-20 | 2024-09-17 | 0.910 | 1,081,782 | -34,000 | 0.06% | 984,422 |
| 2024-09-19 | 2024-09-16 | 0.890 | 1,115,782 | +1,600 | 0.06% | 993,046 |
| 2024-09-17 | 2024-09-13 | 0.890 | 1,114,182 | +140,000 | 0.06% | 991,622 |
| 2024-09-16 | 2024-09-12 | 0.870 | 974,182 | +339,498 | 0.06% | 847,538 |
| 2024-09-13 | 2024-09-11 | 0.860 | 634,684 | +130,341 | 0.04% | 545,828 |
| 2024-09-12 | 2024-09-10 | 0.880 | 504,343 | +387,059 | 0.03% | 443,822 |
| 2024-09-11 | 2024-09-09 | 0.910 | 117,284 | -8,000 | 0.01% | 106,728 |
| 2024-09-10 | 2024-09-05 | 0.940 | 125,284 | +60,000 | 0.01% | 117,767 |
| 2024-09-09 | 2024-09-04 | 0.950 | 65,284 | -6,000 | 0.00% | 62,020 |
| 2024-09-05 | 2024-09-03 | 0.990 | 71,284 | +6,000 | 0.00% | 70,571 |
| 2024-09-04 | 2024-09-02 | 1.010 | 65,284 | -57,889 | 0.00% | 65,937 |
| 2024-09-03 | 2024-08-30 | 1.000 | 123,173 | -396,000 | 0.01% | 123,173 |
| 2024-09-02 | 2024-08-29 | 1.020 | 519,173 | +2,000 | 0.03% | 529,556 |
| 2024-08-30 | 2024-08-28 | 1.030 | 517,173 | +16,000 | 0.03% | 532,688 |
| 2024-08-29 | 2024-08-27 | 1.050 | 501,173 | +72,000 | 0.03% | 526,232 |
| 2024-08-28 | 2024-08-26 | 1.050 | 429,173 | +206,000 | 0.02% | 450,632 |
| 2024-08-27 | 2024-08-23 | 1.030 | 223,173 | +38,300 | 0.01% | 229,868 |
| 2024-08-26 | 2024-08-22 | 1.020 | 184,873 | -51,000 | 0.01% | 188,570 |
| 2024-08-23 | 2024-08-21 | 1.030 | 235,873 | +30,000 | 0.01% | 242,949 |
| 2024-08-22 | 2024-08-20 | 1.040 | 205,873 | -16,000 | 0.01% | 214,108 |
| 2024-08-21 | 2024-08-19 | 1.050 | 221,873 | +24,000 | 0.01% | 232,967 |
| 2024-08-20 | 2024-08-16 | 1.040 | 197,873 | +26,000 | 0.01% | 205,788 |
| 2024-08-19 | 2024-08-15 | 1.040 | 171,873 | -266,000 | 0.01% | 178,748 |
| 2024-08-16 | 2024-08-14 | 1.040 | 437,873 | -110,000 | 0.03% | 455,388 |
| 2024-08-15 | 2024-08-13 | 1.050 | 547,873 | +224,000 | 0.03% | 575,267 |
| 2024-08-14 | 2024-08-12 | 1.040 | 323,873 | +130,833 | 0.02% | 336,828 |
| 2024-08-13 | 2024-08-09 | 1.040 | 193,040 | -40,000 | 0.01% | 200,762 |
| 2024-08-12 | 2024-08-08 | 1.040 | 233,040 | -98,000 | 0.01% | 242,362 |
| 2024-08-09 | 2024-08-07 | 1.050 | 331,040 | +112,000 | 0.02% | 347,592 |
| 2024-08-08 | 2024-08-06 | 1.040 | 219,040 | -56,000 | 0.01% | 227,802 |
| 2024-08-07 | 2024-08-05 | 1.040 | 275,040 | -340,000 | 0.02% | 286,042 |
| 2024-08-06 | 2024-08-02 | 1.070 | 615,040 | -540,000 | 0.04% | 658,093 |
| 2024-08-05 | 2024-08-01 | 1.070 | 1,155,040 | -28,000 | 0.07% | 1,235,893 |
| 2024-08-02 | 2024-07-31 | 1.090 | 1,183,040 | +252,000 | 0.07% | 1,289,514 |
| 2024-08-01 | 2024-07-30 | 1.050 | 931,040 | -76,000 | 0.05% | 977,592 |
| 2024-07-31 | 2024-07-29 | 1.070 | 1,007,040 | +6,000 | 0.06% | 1,077,533 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,001,040 | +300,000 | 0.06% | 1,081,123 |
| 2024-07-24 | 2024-07-22 | 1.110 | 701,040 | -28,000 | 0.04% | 778,154 |
| 2024-07-23 | 2024-07-19 | 1.100 | 729,040 | -92,000 | 0.04% | 801,944 |
| 2024-07-22 | 2024-07-18 | 1.100 | 821,040 | +56,000 | 0.05% | 903,144 |
| 2024-07-19 | 2024-07-17 | 1.100 | 765,040 | -16,219 | 0.04% | 841,544 |
| 2024-07-18 | 2024-07-16 | 1.110 | 781,259 | -244,000 | 0.05% | 867,197 |
| 2024-07-17 | 2024-07-15 | 1.110 | 1,025,259 | +2,000 | 0.06% | 1,138,037 |
| 2024-07-16 | 2024-07-12 | 1.120 | 1,023,259 | -6,611,764 | 0.06% | 1,146,050 |
| 2024-07-15 | 2024-07-11 | 1.110 | 7,635,023 | +88,000 | 0.44% | 8,474,876 |
| 2024-07-12 | 2024-07-10 | 1.090 | 7,547,023 | -40,000 | 0.44% | 8,226,255 |
| 2024-07-11 | 2024-07-09 | 1.110 | 7,587,023 | +36,000 | 0.44% | 8,421,596 |
| 2024-07-10 | 2024-07-08 | 1.120 | 7,551,023 | -86,000 | 0.44% | 8,457,146 |
| 2024-07-09 | 2024-07-05 | 1.160 | 7,637,023 | +126,000 | 0.44% | 8,858,947 |
| 2024-07-08 | 2024-07-04 | 1.160 | 7,511,023 | -106,000 | 0.43% | 8,712,787 |
| 2024-07-05 | 2024-07-03 | 1.170 | 7,617,023 | +312,000 | 0.44% | 8,911,917 |
| 2024-07-04 | 2024-07-02 | 1.140 | 7,305,023 | +5,519,983 | 0.42% | 8,327,726 |
| 2024-07-03 | 2024-06-28 | 1.130 | 1,785,040 | -16,000 | 0.10% | 2,017,095 |
| 2024-07-02 | 2024-06-27 | 1.130 | 1,801,040 | +1,016,000 | 0.10% | 2,035,175 |
| 2024-06-28 | 2024-06-26 | 1.150 | 785,040 | -38,000 | 0.05% | 902,796 |
| 2024-06-27 | 2024-06-25 | 1.160 | 823,040 | +66,000 | 0.05% | 954,726 |
| 2024-06-26 | 2024-06-24 | 1.180 | 757,040 | -52,000 | 0.04% | 893,307 |
| 2024-06-25 | 2024-06-21 | 1.190 | 809,040 | -84,000 | 0.05% | 962,758 |
| 2024-06-24 | 2024-06-20 | 1.190 | 893,040 | -174,879 | 0.05% | 1,062,718 |
| 2024-06-21 | 2024-06-19 | 1.220 | 1,067,919 | -198,000 | 0.06% | 1,302,861 |
| 2024-06-20 | 2024-06-18 | 1.190 | 1,265,919 | -76,000 | 0.07% | 1,506,444 |
| 2024-06-19 | 2024-06-17 | 1.160 | 1,341,919 | -42,000 | 0.08% | 1,556,626 |
| 2024-06-18 | 2024-06-14 | 1.170 | 1,383,919 | -26,000 | 0.08% | 1,619,185 |
| 2024-06-17 | 2024-06-13 | 1.160 | 1,409,919 | -5,859,725 | 0.08% | 1,635,506 |
| 2024-06-14 | 2024-06-12 | 1.170 | 7,269,644 | +262,000 | 0.42% | 8,505,483 |
| 2024-06-13 | 2024-06-11 | 1.190 | 7,007,644 | +388,000 | 0.40% | 8,339,096 |
| 2024-06-12 | 2024-06-07 | 1.200 | 6,619,644 | +268,000 | 0.38% | 7,943,573 |
| 2024-06-11 | 2024-06-06 | 1.180 | 6,351,644 | +5,172,204 | 0.37% | 7,494,940 |
| 2024-06-07 | 2024-06-05 | 1.200 | 1,179,440 | +329,000 | 0.07% | 1,415,328 |
| 2024-06-06 | 2024-06-04 | 1.230 | 850,440 | +109,779 | 0.05% | 1,046,041 |
| 2024-06-05 | 2024-06-03 | 1.220 | 740,661 | +86,621 | 0.04% | 903,606 |
| 2024-06-04 | 2024-05-31 | 1.210 | 654,040 | -86,400 | 0.04% | 791,388 |
| 2024-06-03 | 2024-05-30 | 1.230 | 740,440 | -486,600 | 0.04% | 910,741 |
| 2024-05-31 | 2024-05-29 | 1.240 | 1,227,040 | +321,000 | 0.07% | 1,521,530 |
| 2024-05-30 | 2024-05-28 | 1.250 | 906,040 | +426,000 | 0.05% | 1,132,550 |
| 2024-05-29 | 2024-05-27 | 1.230 | 480,040 | -12,000 | 0.03% | 590,449 |
| 2024-05-28 | 2024-05-24 | 1.230 | 492,040 | -10,000 | 0.03% | 605,209 |
| 2024-05-27 | 2024-05-23 | 1.230 | 502,040 | -253,799 | 0.03% | 617,509 |
| 2024-05-24 | 2024-05-22 | 1.270 | 755,839 | -190,000 | 0.04% | 959,916 |
| 2024-05-23 | 2024-05-21 | 1.250 | 945,839 | -100,000 | 0.05% | 1,182,299 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,045,839 | -4,245,337 | 0.06% | 1,359,591 |
| 2024-05-21 | 2024-05-17 | 1.300 | 5,291,176 | +370,000 | 0.31% | 6,878,529 |
| 2024-05-20 | 2024-05-16 | 1.240 | 4,921,176 | +484,000 | 0.28% | 6,102,258 |
| 2024-05-17 | 2024-05-14 | 1.200 | 4,437,176 | -834,000 | 0.26% | 5,324,611 |
| 2024-05-16 | 2024-05-13 | 1.230 | 5,271,176 | +176,000 | 0.30% | 6,483,546 |
| 2024-05-14 | 2024-05-10 | 1.240 | 5,095,176 | +300,017 | 0.29% | 6,318,018 |
| 2024-05-13 | 2024-05-09 | 1.180 | 4,795,159 | -3,126,864 | 0.28% | 5,658,288 |
| 2024-05-10 | 2024-05-08 | 1.150 | 7,922,023 | +2,629,507 | 0.46% | 9,110,326 |
| 2024-05-09 | 2024-05-07 | 1.170 | 5,292,516 | -3,201,924 | 0.31% | 6,192,244 |
| 2024-05-08 | 2024-05-06 | 1.190 | 8,494,440 | +2,243,429 | 0.49% | 10,108,384 |
| 2024-05-07 | 2024-05-03 | 1.160 | 6,251,011 | +154,400 | 0.36% | 7,251,173 |
| 2024-05-06 | 2024-05-02 | 1.170 | 6,096,611 | +386,000 | 0.35% | 7,133,035 |
| 2024-05-03 | 2024-04-30 | 1.150 | 5,710,611 | -725,271 | 0.33% | 6,567,203 |
| 2024-05-02 | 2024-04-29 | 1.180 | 6,435,882 | +208,000 | 0.37% | 7,594,341 |
| 2024-04-30 | 2024-04-26 | 1.180 | 6,227,882 | +658,000 | 0.36% | 7,348,901 |
| 2024-04-29 | 2024-04-25 | 1.140 | 5,569,882 | -1,982,141 | 0.32% | 6,349,665 |
| 2024-04-26 | 2024-04-24 | 1.140 | 7,552,023 | +2,461,983 | 0.44% | 8,609,306 |
| 2024-04-25 | 2024-04-23 | 1.120 | 5,090,040 | -478,000 | 0.29% | 5,700,845 |
| 2024-04-24 | 2024-04-22 | 1.130 | 5,568,040 | -44,000 | 0.32% | 6,291,885 |
| 2024-04-23 | 2024-04-19 | 1.140 | 5,612,040 | -32,169 | 0.32% | 6,397,726 |
| 2024-04-22 | 2024-04-18 | 1.120 | 5,644,209 | +202,000 | 0.33% | 6,321,514 |
| 2024-04-19 | 2024-04-17 | 1.140 | 5,442,209 | -2,632,814 | 0.31% | 6,204,118 |
| 2024-04-18 | 2024-04-16 | 1.120 | 8,075,023 | +1,830,098 | 0.47% | 9,044,026 |
| 2024-04-17 | 2024-04-15 | 1.170 | 6,244,925 | -32,000 | 0.36% | 7,306,562 |
| 2024-04-16 | 2024-04-12 | 1.170 | 6,276,925 | -160,000 | 0.36% | 7,344,002 |
| 2024-04-15 | 2024-04-11 | 1.200 | 6,436,925 | +104,000 | 0.37% | 7,724,310 |
| 2024-04-12 | 2024-04-10 | 1.210 | 6,332,925 | +144,000 | 0.37% | 7,662,839 |
| 2024-04-11 | 2024-04-09 | 1.210 | 6,188,925 | +668,000 | 0.36% | 7,488,599 |
| 2024-04-10 | 2024-04-08 | 1.140 | 5,520,925 | +139,885 | 0.32% | 6,293,854 |
| 2024-04-09 | 2024-04-05 | 1.140 | 5,381,040 | +11,588 | 0.31% | 6,134,386 |
| 2024-04-08 | 2024-04-03 | 1.170 | 5,369,452 | +2,000 | 0.31% | 6,282,259 |
| 2024-04-05 | 2024-04-02 | 1.170 | 5,367,452 | +66,501 | 0.31% | 6,279,919 |
| 2024-04-03 | 2024-03-28 | 1.130 | 5,300,951 | +14,000 | 0.31% | 5,990,075 |
| 2024-04-02 | 2024-03-27 | 1.130 | 5,286,951 | -2,708,484 | 0.31% | 5,974,255 |
| 2024-03-28 | 2024-03-26 | 1.130 | 7,995,435 | +2,778,424 | 0.46% | 9,034,842 |
| 2024-03-27 | 2024-03-25 | 1.150 | 5,217,011 | -3,314,424 | 0.30% | 5,999,563 |
| 2024-03-26 | 2024-03-22 | 1.150 | 8,531,435 | +3,405,904 | 0.49% | 9,811,150 |
| 2024-03-25 | 2024-03-21 | 1.200 | 5,125,531 | -106,000 | 0.30% | 6,150,637 |
| 2024-03-22 | 2024-03-20 | 1.190 | 5,231,531 | -3,681,904 | 0.30% | 6,225,522 |
| 2024-03-21 | 2024-03-19 | 1.200 | 8,913,435 | +3,337,784 | 0.51% | 10,696,122 |
| 2024-03-20 | 2024-03-18 | 1.200 | 5,575,651 | -38,000 | 0.32% | 6,690,781 |
| 2024-03-19 | 2024-03-15 | 1.200 | 5,613,651 | -3,407,784 | 0.32% | 6,736,381 |
| 2024-03-18 | 2024-03-14 | 1.190 | 9,021,435 | +3,711,559 | 0.52% | 10,735,508 |
| 2024-03-15 | 2024-03-13 | 1.210 | 5,309,876 | -184,000 | 0.31% | 6,424,950 |
| 2024-03-14 | 2024-03-12 | 1.220 | 5,493,876 | +324,424 | 0.32% | 6,702,529 |
| 2024-03-13 | 2024-03-11 | 1.210 | 5,169,452 | -216,000 | 0.30% | 6,255,037 |
| 2024-03-12 | 2024-03-08 | 1.200 | 5,385,452 | -52,000 | 0.31% | 6,462,542 |
| 2024-03-11 | 2024-03-07 | 1.210 | 5,437,452 | -532,000 | 0.31% | 6,579,317 |
| 2024-03-08 | 2024-03-06 | 1.190 | 5,969,452 | +102,000 | 0.34% | 7,103,648 |
| 2024-03-07 | 2024-03-05 | 1.150 | 5,867,452 | +36,400 | 0.34% | 6,747,570 |
| 2024-03-06 | 2024-03-04 | 1.170 | 5,831,052 | +8,000 | 0.34% | 6,822,331 |
| 2024-03-05 | 2024-03-01 | 1.200 | 5,823,052 | -226,000 | 0.34% | 6,987,662 |
| 2024-03-04 | 2024-02-29 | 1.190 | 6,049,052 | +56,000 | 0.35% | 7,198,372 |
| 2024-03-01 | 2024-02-28 | 1.200 | 5,993,052 | +534,000 | 0.35% | 7,191,662 |
| 2024-02-29 | 2024-02-27 | 1.210 | 5,459,052 | +236,000 | 0.32% | 6,605,453 |
| 2024-02-28 | 2024-02-26 | 1.220 | 5,223,052 | +132,000 | 0.30% | 6,372,123 |
| 2024-02-27 | 2024-02-23 | 1.230 | 5,091,052 | -248,000 | 0.29% | 6,261,994 |
| 2024-02-26 | 2024-02-22 | 1.240 | 5,339,052 | -64,000 | 0.31% | 6,620,424 |
| 2024-02-23 | 2024-02-21 | 1.220 | 5,403,052 | +268,000 | 0.31% | 6,591,723 |
| 2024-02-22 | 2024-02-20 | 1.230 | 5,135,052 | -104,000 | 0.30% | 6,316,114 |
| 2024-02-21 | 2024-02-19 | 1.210 | 5,239,052 | +8,000 | 0.30% | 6,339,253 |
| 2024-02-20 | 2024-02-16 | 1.190 | 5,231,052 | +88,000 | 0.30% | 6,224,952 |
| 2024-02-19 | 2024-02-15 | 1.150 | 5,143,052 | -98,000 | 0.30% | 5,914,510 |
| 2024-02-16 | 2024-02-14 | 1.130 | 5,241,052 | +24,000 | 0.30% | 5,922,389 |
| 2024-02-15 | 2024-02-09 | 1.160 | 5,217,052 | -18,000 | 0.30% | 6,051,780 |
| 2024-02-14 | 2024-02-07 | 1.180 | 5,235,052 | +34,000 | 0.30% | 6,177,361 |
| 2024-02-08 | 2024-02-06 | 1.170 | 5,201,052 | +136,000 | 0.30% | 6,085,231 |
| 2024-02-07 | 2024-02-05 | 1.100 | 5,065,052 | -64,000 | 0.29% | 5,571,557 |
| 2024-02-06 | 2024-02-02 | 1.130 | 5,129,052 | -92,000 | 0.30% | 5,795,829 |
| 2024-02-05 | 2024-02-01 | 1.160 | 5,221,052 | -194,000 | 0.30% | 6,056,420 |
| 2024-02-02 | 2024-01-31 | 1.180 | 5,415,052 | -30,000 | 0.31% | 6,389,761 |
| 2024-02-01 | 2024-01-30 | 1.190 | 5,445,052 | -324,000 | 0.31% | 6,479,612 |
| 2024-01-31 | 2024-01-29 | 1.210 | 5,769,052 | -262,000 | 0.33% | 6,980,553 |
| 2024-01-30 | 2024-01-26 | 1.210 | 6,031,052 | +240,000 | 0.35% | 7,297,573 |
| 2024-01-29 | 2024-01-25 | 1.200 | 5,791,052 | +610,000 | 0.33% | 6,949,262 |
| 2024-01-26 | 2024-01-24 | 1.130 | 5,181,052 | +182,000 | 0.30% | 5,854,589 |
| 2024-01-25 | 2024-01-23 | 1.080 | 4,999,052 | -36,000 | 0.29% | 5,398,976 |
| 2024-01-24 | 2024-01-22 | 1.080 | 5,035,052 | +12,000 | 0.29% | 5,437,856 |
| 2024-01-23 | 2024-01-19 | 1.120 | 5,023,052 | -28,000 | 0.29% | 5,625,818 |
| 2024-01-22 | 2024-01-18 | 1.140 | 5,051,052 | -70,000 | 0.29% | 5,758,199 |
| 2024-01-19 | 2024-01-17 | 1.130 | 5,121,052 | +74,000 | 0.30% | 5,786,789 |
| 2024-01-18 | 2024-01-16 | 1.210 | 5,047,052 | -12,668 | 0.29% | 6,106,933 |
| 2024-01-17 | 2024-01-15 | 1.200 | 5,059,720 | +72,000 | 0.29% | 6,071,664 |
| 2024-01-16 | 2024-01-12 | 1.190 | 4,987,720 | -38,000 | 0.29% | 5,935,387 |
| 2024-01-15 | 2024-01-11 | 1.150 | 5,025,720 | -20,000 | 0.29% | 5,779,578 |
| 2024-01-12 | 2024-01-10 | 1.160 | 5,045,720 | -106,000 | 0.29% | 5,853,035 |
| 2024-01-11 | 2024-01-09 | 1.150 | 5,151,720 | +52,000 | 0.30% | 5,924,478 |
| 2024-01-10 | 2024-01-08 | 1.180 | 5,099,720 | -310,000 | 0.29% | 6,017,670 |
| 2024-01-09 | 2024-01-05 | 1.200 | 5,409,720 | -100,000 | 0.31% | 6,491,664 |
| 2024-01-08 | 2024-01-04 | 1.220 | 5,509,720 | -116,000 | 0.32% | 6,721,858 |
| 2024-01-05 | 2024-01-03 | 1.220 | 5,625,720 | -26,000 | 0.32% | 6,863,378 |
| 2024-01-04 | 2024-01-02 | 1.220 | 5,651,720 | +14,000 | 0.33% | 6,895,098 |
| 2024-01-03 | 2023-12-29 | 1.230 | 5,637,720 | +8,000 | 0.33% | 6,934,396 |
| 2024-01-02 | 2023-12-28 | 1.200 | 5,629,720 | +314,000 | 0.32% | 6,755,664 |
| 2023-12-29 | 2023-12-27 | 1.200 | 5,315,720 | -34,000 | 0.31% | 6,378,864 |
| 2023-12-28 | 2023-12-22 | 1.190 | 5,349,720 | +48,000 | 0.31% | 6,366,167 |
| 2023-12-27 | 2023-12-21 | 1.180 | 5,301,720 | -24,000 | 0.31% | 6,256,030 |
| 2023-12-22 | 2023-12-20 | 1.190 | 5,325,720 | -38,000 | 0.31% | 6,337,607 |
| 2023-12-21 | 2023-12-19 | 1.200 | 5,363,720 | -2,296,331 | 0.31% | 6,436,464 |
| 2023-12-20 | 2023-12-18 | 1.210 | 7,660,051 | +260,000 | 0.44% | 9,268,662 |
| 2023-12-19 | 2023-12-15 | 1.180 | 7,400,051 | +398,000 | 0.43% | 8,732,060 |
| 2023-12-18 | 2023-12-14 | 1.190 | 7,002,051 | -244,000 | 0.40% | 8,332,441 |
| 2023-12-15 | 2023-12-13 | 1.160 | 7,246,051 | +1,028,000 | 0.42% | 8,405,419 |
| 2023-12-14 | 2023-12-12 | 1.210 | 6,218,051 | +743,000 | 0.36% | 7,523,842 |
| 2023-12-13 | 2023-12-11 | 1.200 | 5,475,051 | +24,000 | 0.32% | 6,570,061 |
| 2023-12-12 | 2023-12-08 | 1.210 | 5,451,051 | -138,000 | 0.31% | 6,595,772 |
| 2023-12-11 | 2023-12-07 | 1.200 | 5,589,051 | +48,000 | 0.32% | 6,706,861 |
| 2023-12-08 | 2023-12-06 | 1.220 | 5,541,051 | -86,000 | 0.32% | 6,760,082 |
| 2023-12-07 | 2023-12-05 | 1.230 | 5,627,051 | -264,000 | 0.32% | 6,921,273 |
| 2023-12-06 | 2023-12-04 | 1.240 | 5,891,051 | -88,000 | 0.34% | 7,304,903 |
| 2023-12-05 | 2023-12-01 | 1.260 | 5,979,051 | +26,000 | 0.35% | 7,533,604 |
| 2023-12-04 | 2023-11-30 | 1.230 | 5,953,051 | +380,000 | 0.34% | 7,322,253 |
| 2023-12-01 | 2023-11-29 | 1.260 | 5,573,051 | +392,000 | 0.32% | 7,022,044 |
| 2023-11-29 | 2023-11-27 | 1.300 | 5,181,051 | -3,672,384 | 0.30% | 6,735,366 |
| 2023-11-28 | 2023-11-24 | 1.300 | 8,853,435 | -34,000 | 0.51% | 11,509,466 |
| 2023-11-27 | 2023-11-23 | 1.330 | 8,887,435 | -12,000 | 0.51% | 11,820,289 |
| 2023-11-24 | 2023-11-22 | 1.320 | 8,899,435 | -46,000 | 0.51% | 11,747,254 |
| 2023-11-23 | 2023-11-21 | 1.330 | 8,945,435 | -170,000 | 0.52% | 11,897,429 |
| 2023-11-22 | 2023-11-20 | 1.340 | 9,115,435 | +3,911,983 | 0.53% | 12,214,683 |
| 2023-11-20 | 2023-11-16 | 1.320 | 5,203,452 | -34,000 | 0.30% | 6,868,557 |
| 2023-11-17 | 2023-11-15 | 1.330 | 5,237,452 | +108,000 | 0.30% | 6,965,811 |
| 2023-11-16 | 2023-11-14 | 1.300 | 5,129,452 | +72,000 | 0.30% | 6,668,288 |
| 2023-11-15 | 2023-11-13 | 1.300 | 5,057,452 | -5,927 | 0.29% | 6,574,688 |
| 2023-11-14 | 2023-11-10 | 1.280 | 5,063,379 | -102,000 | 0.29% | 6,481,125 |
| 2023-11-13 | 2023-11-09 | 1.270 | 5,165,379 | +103,927 | 0.30% | 6,560,031 |
| 2023-11-10 | 2023-11-08 | 1.300 | 5,061,452 | +4,000 | 0.29% | 6,579,888 |
| 2023-11-08 | 2023-11-06 | 1.320 | 5,057,452 | -374,000 | 0.29% | 6,675,837 |
| 2023-11-07 | 2023-11-03 | 1.310 | 5,431,452 | -80,000 | 0.31% | 7,115,202 |
| 2023-11-06 | 2023-11-02 | 1.260 | 5,511,452 | -96,000 | 0.32% | 6,944,430 |
| 2023-11-03 | 2023-11-01 | 1.310 | 5,607,452 | -20,000 | 0.32% | 7,345,762 |
| 2023-11-02 | 2023-10-31 | 1.290 | 5,627,452 | +290,000 | 0.32% | 7,259,413 |
| 2023-11-01 | 2023-10-30 | 1.330 | 5,337,452 | +280,000 | 0.31% | 7,098,811 |
| 2023-10-30 | 2023-10-26 | 1.210 | 5,057,452 | -32,000 | 0.29% | 6,119,517 |
| 2023-10-27 | 2023-10-25 | 1.200 | 5,089,452 | -139,387 | 0.29% | 6,107,342 |
| 2023-10-26 | 2023-10-24 | 1.190 | 5,228,839 | +28,000 | 0.30% | 6,222,318 |
| 2023-10-25 | 2023-10-20 | 1.180 | 5,200,839 | -130,000 | 0.30% | 6,136,990 |
| 2023-10-24 | 2023-10-19 | 1.180 | 5,330,839 | -124,000 | 0.31% | 6,290,390 |
| 2023-10-20 | 2023-10-18 | 1.210 | 5,454,839 | +92,000 | 0.31% | 6,600,355 |
| 2023-10-19 | 2023-10-17 | 1.220 | 5,362,839 | +12,000 | 0.31% | 6,542,664 |
| 2023-10-18 | 2023-10-16 | 1.210 | 5,350,839 | +64,000 | 0.31% | 6,474,515 |
| 2023-10-17 | 2023-10-13 | 1.240 | 5,286,839 | -106,203 | 0.31% | 6,555,680 |
| 2023-10-16 | 2023-10-12 | 1.280 | 5,393,042 | +34,000 | 0.31% | 6,903,094 |
| 2023-10-13 | 2023-10-11 | 1.260 | 5,359,042 | -306,503 | 0.31% | 6,752,393 |
| 2023-10-12 | 2023-10-10 | 1.230 | 5,665,545 | -414,000 | 0.33% | 6,968,620 |
| 2023-10-11 | 2023-10-09 | 1.260 | 6,079,545 | -40,000 | 0.35% | 7,660,227 |
| 2023-10-10 | 2023-10-06 | 1.240 | 6,119,545 | +28,000 | 0.35% | 7,588,236 |
| 2023-10-09 | 2023-10-05 | 1.210 | 6,091,545 | -100,000 | 0.35% | 7,370,769 |
| 2023-10-06 | 2023-10-04 | 1.220 | 6,191,545 | -46,000 | 0.36% | 7,553,685 |
| 2023-10-05 | 2023-10-03 | 1.260 | 6,237,545 | +147,216 | 0.36% | 7,859,307 |
| 2023-10-04 | 2023-09-29 | 1.290 | 6,090,329 | +24,000 | 0.35% | 7,856,524 |
| 2023-10-03 | 2023-09-28 | 1.270 | 6,066,329 | -264,000 | 0.35% | 7,704,238 |
| 2023-09-29 | 2023-09-27 | 1.270 | 6,330,329 | -240,000 | 0.37% | 8,039,518 |
| 2023-09-28 | 2023-09-26 | 1.270 | 6,570,329 | -16,000 | 0.38% | 8,344,318 |
| 2023-09-27 | 2023-09-25 | 1.310 | 6,586,329 | -40,000 | 0.38% | 8,628,091 |
| 2023-09-26 | 2023-09-22 | 1.330 | 6,626,329 | -12,000 | 0.38% | 8,813,018 |
| 2023-09-25 | 2023-09-21 | 1.320 | 6,638,329 | -230,000 | 0.38% | 8,762,594 |
| 2023-09-22 | 2023-09-20 | 1.350 | 6,868,329 | +14,000 | 0.40% | 9,272,244 |
| 2023-09-21 | 2023-09-19 | 1.370 | 6,854,329 | -230,000 | 0.40% | 9,390,431 |
| 2023-09-20 | 2023-09-18 | 1.370 | 7,084,329 | -32,000 | 0.41% | 9,705,531 |
| 2023-09-19 | 2023-09-15 | 1.370 | 7,116,329 | -150,000 | 0.41% | 9,749,371 |
| 2023-09-18 | 2023-09-14 | 1.350 | 7,266,329 | -48,000 | 0.42% | 9,809,544 |
| 2023-09-15 | 2023-09-13 | 1.350 | 7,314,329 | -140,000 | 0.42% | 9,874,344 |
| 2023-09-14 | 2023-09-12 | 1.370 | 7,454,329 | -410,000 | 0.43% | 10,212,431 |
| 2023-09-13 | 2023-09-11 | 1.390 | 7,864,329 | +213,387 | 0.45% | 10,931,417 |
| 2023-09-12 | 2023-09-07 | 1.370 | 7,650,942 | -32,000 | 0.44% | 10,481,791 |
| 2023-09-11 | 2023-09-06 | 1.410 | 7,682,942 | -74,000 | 0.44% | 10,832,948 |
| 2023-09-07 | 2023-09-05 | 1.400 | 7,756,942 | -100,000 | 0.45% | 10,859,719 |
| 2023-09-06 | 2023-09-04 | 1.440 | 7,856,942 | +386,000 | 0.45% | 11,313,996 |
| 2023-09-05 | 2023-08-31 | 1.340 | 7,470,942 | +4,000 | 0.43% | 10,011,062 |
| 2023-09-04 | 2023-08-30 | 1.370 | 7,466,942 | +126,000 | 0.43% | 10,229,711 |
| 2023-08-31 | 2023-08-29 | 1.380 | 7,340,942 | +16,000 | 0.42% | 10,130,500 |
| 2023-08-30 | 2023-08-28 | 1.370 | 7,324,942 | -20,000 | 0.42% | 10,035,171 |
| 2023-08-29 | 2023-08-25 | 1.360 | 7,344,942 | +46,000 | 0.42% | 9,989,121 |
| 2023-08-28 | 2023-08-24 | 1.340 | 7,298,942 | +142,000 | 0.42% | 9,780,582 |
| 2023-08-25 | 2023-08-23 | 1.340 | 7,156,942 | -5,678,923 | 0.41% | 9,590,302 |
| 2023-08-24 | 2023-08-22 | 1.360 | 12,835,865 | -290,000 | 0.74% | 17,456,776 |
| 2023-08-23 | 2023-08-21 | 1.330 | 13,125,865 | +58,000 | 0.76% | 17,457,400 |
| 2023-08-22 | 2023-08-18 | 1.350 | 13,067,865 | +74,000 | 0.75% | 17,641,618 |
| 2023-08-21 | 2023-08-17 | 1.390 | 12,993,865 | +4,617,910 | 0.75% | 18,061,472 |
| 2023-08-18 | 2023-08-16 | 1.380 | 8,375,955 | +322,000 | 0.48% | 11,558,818 |
| 2023-08-17 | 2023-08-15 | 1.410 | 8,053,955 | -148,000 | 0.46% | 11,356,077 |
| 2023-08-16 | 2023-08-14 | 1.450 | 8,201,955 | +152,000 | 0.47% | 11,892,835 |
| 2023-08-15 | 2023-08-11 | 1.460 | 8,049,955 | -74,000 | 0.46% | 11,752,934 |
| 2023-08-10 | 2023-08-08 | 1.490 | 8,123,955 | -126,000 | 0.47% | 12,104,693 |
| 2023-08-09 | 2023-08-07 | 1.530 | 8,249,955 | +186,000 | 0.48% | 12,622,431 |
| 2023-08-08 | 2023-08-04 | 1.560 | 8,063,955 | -54,000 | 0.47% | 12,579,770 |
| 2023-08-07 | 2023-08-03 | 1.600 | 8,117,955 | -152,000 | 0.47% | 12,988,728 |
| 2023-08-04 | 2023-08-02 | 1.600 | 8,269,955 | +264,000 | 0.48% | 13,231,928 |
| 2023-08-03 | 2023-08-01 | 1.630 | 8,005,955 | +18,000 | 0.46% | 13,049,707 |
| 2023-08-02 | 2023-07-31 | 1.620 | 7,987,955 | -684,000 | 0.46% | 12,940,487 |
| 2023-08-01 | 2023-07-28 | 1.610 | 8,671,955 | +110,000 | 0.50% | 13,961,848 |
| 2023-07-31 | 2023-07-27 | 1.580 | 8,561,955 | +644,980 | 0.49% | 13,527,889 |
| 2023-07-28 | 2023-07-26 | 1.510 | 7,916,975 | +166,000 | 0.46% | 11,954,632 |
| 2023-07-27 | 2023-07-25 | 1.460 | 7,750,975 | -54,000 | 0.45% | 11,316,424 |
| 2023-07-26 | 2023-07-24 | 1.390 | 7,804,975 | -333,412 | 0.45% | 10,848,915 |
| 2023-07-25 | 2023-07-21 | 1.420 | 8,138,387 | +60,000 | 0.47% | 11,556,510 |
| 2023-07-24 | 2023-07-20 | 1.370 | 8,078,387 | +275,412 | 0.47% | 11,067,390 |
| 2023-07-21 | 2023-07-19 | 1.390 | 7,802,975 | -54,080 | 0.45% | 10,846,135 |
| 2023-07-20 | 2023-07-18 | 1.380 | 7,857,055 | +43,600 | 0.45% | 10,842,736 |
| 2023-07-19 | 2023-07-14 | 1.410 | 7,813,455 | -100,000 | 0.45% | 11,016,972 |
| 2023-07-18 | 2023-07-13 | 1.450 | 7,913,455 | +42,002 | 0.46% | 11,474,510 |
| 2023-07-14 | 2023-07-12 | 1.390 | 7,871,453 | +66,000 | 0.45% | 10,941,320 |
| 2023-07-13 | 2023-07-11 | 1.380 | 7,805,453 | -378,000 | 0.45% | 10,771,525 |
| 2023-07-12 | 2023-07-10 | 1.370 | 8,183,453 | -32,000 | 0.47% | 11,211,331 |
| 2023-07-11 | 2023-07-07 | 1.370 | 8,215,453 | -27,000 | 0.47% | 11,255,171 |
| 2023-07-10 | 2023-07-06 | 1.370 | 8,242,453 | -70,000 | 0.48% | 11,292,161 |
| 2023-07-07 | 2023-07-05 | 1.410 | 8,312,453 | +26,000 | 0.48% | 11,720,559 |
| 2023-07-06 | 2023-07-04 | 1.430 | 8,286,453 | -342,000 | 0.48% | 11,849,628 |
| 2023-07-05 | 2023-07-03 | 1.400 | 8,628,453 | -81,937 | 0.50% | 12,079,834 |
| 2023-07-04 | 2023-06-30 | 1.380 | 8,710,390 | -70,000 | 0.50% | 12,020,338 |
| 2023-07-03 | 2023-06-29 | 1.340 | 8,780,390 | -174,000 | 0.51% | 11,765,723 |
| 2023-06-30 | 2023-06-28 | 1.330 | 8,954,390 | -48,000 | 0.52% | 11,909,339 |
| 2023-06-29 | 2023-06-27 | 1.340 | 9,002,390 | +22,000 | 0.52% | 12,063,203 |
| 2023-06-28 | 2023-06-26 | 1.310 | 8,980,390 | -6,079,973 | 0.52% | 11,764,311 |
| 2023-06-27 | 2023-06-23 | 1.310 | 15,060,363 | -202,000 | 0.87% | 19,729,076 |
| 2023-06-26 | 2023-06-21 | 1.340 | 15,262,363 | -4,009,657 | 0.88% | 20,451,566 |
| 2023-06-23 | 2023-06-20 | 1.412 | 19,272,020 | -102,000 | 1.11% | 27,217,916 |
| 2023-06-21 | 2023-06-19 | 1.443 | 19,374,020 | +5,962,747 | 1.12% | 27,952,517 |
| 2023-06-20 | 2023-06-16 | 1.473 | 13,411,273 | +4,869,865 | 0.79% | 19,758,357 |
| 2023-06-19 | 2023-06-15 | 1.433 | 8,541,408 | -41,337 | 0.50% | 12,236,618 |
| 2023-06-16 | 2023-06-14 | 1.412 | 8,582,745 | +15,331 | 0.50% | 12,121,429 |
| 2023-06-15 | 2023-06-13 | 1.422 | 8,567,414 | -2,781,452 | 0.50% | 12,186,826 |
| 2023-06-14 | 2023-06-12 | 1.392 | 11,348,866 | -3,486,050 | 0.67% | 15,797,409 |
| 2023-06-13 | 2023-06-09 | 1.402 | 14,834,916 | +2,341,437 | 0.87% | 20,800,655 |
| 2023-06-12 | 2023-06-08 | 1.433 | 12,493,479 | +2,242,589 | 0.73% | 17,898,446 |
| 2023-06-09 | 2023-06-07 | 1.422 | 10,250,890 | -537,378 | 0.60% | 14,581,508 |
| 2023-06-08 | 2023-06-06 | 1.443 | 10,788,268 | +688,946 | 0.63% | 15,565,135 |
| 2023-06-07 | 2023-06-05 | 1.473 | 10,099,322 | +336,599 | 0.59% | 14,878,976 |
| 2023-06-06 | 2023-06-02 | 1.473 | 9,762,723 | +925,157 | 0.57% | 14,383,077 |
| 2023-06-05 | 2023-06-01 | 1.412 | 8,837,566 | -860,786 | 0.52% | 12,481,314 |
| 2023-06-02 | 2023-05-31 | 1.443 | 9,698,352 | -112,199 | 0.57% | 13,992,622 |
| 2023-06-01 | 2023-05-30 | 1.463 | 9,810,551 | +11,810 | 0.58% | 14,353,861 |
| 2023-05-31 | 2023-05-29 | 1.453 | 9,798,741 | +129,916 | 0.57% | 14,237,022 |
| 2023-05-30 | 2023-05-25 | 1.463 | 9,668,825 | +145,663 | 0.57% | 14,146,501 |
| 2023-05-29 | 2023-05-24 | 1.504 | 9,523,162 | -143,695 | 0.56% | 14,320,419 |
| 2023-05-25 | 2023-05-23 | 1.524 | 9,666,857 | +148,836 | 0.57% | 14,732,939 |
| 2023-05-24 | 2023-05-22 | 1.575 | 9,518,021 | +70,863 | 0.56% | 14,989,639 |
| 2023-05-23 | 2023-05-19 | 1.585 | 9,447,158 | +3,937 | 0.55% | 14,974,027 |
| 2023-05-22 | 2023-05-18 | 1.605 | 9,443,221 | -88,579 | 0.55% | 15,159,681 |
| 2023-05-19 | 2023-05-17 | 1.605 | 9,531,800 | +7,874 | 0.56% | 15,301,882 |
| 2023-05-18 | 2023-05-16 | 1.636 | 9,523,926 | +47,242 | 0.56% | 15,579,543 |
| 2023-05-17 | 2023-05-15 | 1.646 | 9,476,684 | +299,199 | 0.56% | 15,598,551 |
| 2023-05-16 | 2023-05-12 | 1.676 | 9,177,485 | -5,905 | 0.54% | 15,385,813 |
| 2023-05-15 | 2023-05-11 | 1.737 | 9,183,390 | -1,225,950 | 0.54% | 15,955,557 |
| 2023-05-12 | 2023-05-10 | 1.778 | 10,409,340 | -1,053,477 | 0.61% | 18,508,621 |
| 2023-05-11 | 2023-05-09 | 1.768 | 11,462,817 | +641,704 | 0.67% | 20,265,319 |
| 2023-05-10 | 2023-05-08 | 1.788 | 10,821,113 | +373,999 | 0.63% | 19,350,733 |
| 2023-05-09 | 2023-05-05 | 1.727 | 10,447,114 | -17,716 | 0.61% | 18,045,050 |
| 2023-05-08 | 2023-05-04 | 1.727 | 10,464,830 | -61,021 | 0.61% | 18,075,650 |
| 2023-05-05 | 2023-05-03 | 1.717 | 10,525,851 | +56,100 | 0.62% | 18,074,103 |
| 2023-05-04 | 2023-05-02 | 1.717 | 10,469,751 | -484,230 | 0.61% | 17,977,773 |
| 2023-05-03 | 2023-04-28 | 1.697 | 10,953,981 | +146,204 | 0.64% | 18,586,657 |
| 2023-05-02 | 2023-04-27 | 1.707 | 10,807,777 | +413,368 | 0.63% | 18,448,391 |
| 2023-04-28 | 2023-04-26 | 1.697 | 10,394,409 | +490,135 | 0.61% | 17,637,178 |
| 2023-04-27 | 2023-04-25 | 1.676 | 9,904,274 | -367,757 | 0.58% | 16,604,256 |
| 2023-04-26 | 2023-04-24 | 1.717 | 10,272,031 | +125,979 | 0.60% | 17,638,265 |
| 2023-04-25 | 2023-04-21 | 1.758 | 10,146,052 | -104,326 | 0.59% | 17,834,298 |
| 2023-04-24 | 2023-04-20 | 1.798 | 10,250,378 | -27,558 | 0.60% | 18,434,271 |
| 2023-04-21 | 2023-04-19 | 1.819 | 10,277,936 | +37,400 | 0.60% | 18,692,689 |
| 2023-04-20 | 2023-04-18 | 1.849 | 10,240,536 | -106,295 | 0.60% | 18,936,814 |
| 2023-04-19 | 2023-04-17 | 1.819 | 10,346,831 | +415,336 | 0.61% | 18,817,989 |
| 2023-04-18 | 2023-04-14 | 1.819 | 9,931,495 | -812,827 | 0.58% | 18,062,609 |
| 2023-04-17 | 2023-04-13 | 1.788 | 10,744,322 | -47,242 | 0.63% | 19,213,413 |
| 2023-04-14 | 2023-04-12 | 1.798 | 10,791,564 | +281,483 | 0.63% | 19,407,540 |
| 2023-04-13 | 2023-04-11 | 1.737 | 10,510,081 | +466,515 | 0.62% | 18,260,598 |
| 2023-04-12 | 2023-04-06 | 1.687 | 10,043,566 | -1,049,166 | 0.59% | 16,939,823 |
| 2023-04-11 | 2023-04-04 | 1.768 | 11,092,732 | -405,494 | 0.65% | 19,611,039 |
| 2023-04-06 | 2023-04-03 | 1.788 | 11,498,226 | -1,048,663 | 0.67% | 20,561,573 |
| 2023-04-04 | 2023-03-31 | 1.839 | 12,546,889 | +1,079,578 | 0.74% | 23,074,243 |
| 2023-04-03 | 2023-03-30 | 1.839 | 11,467,311 | -147,631 | 0.67% | 21,088,855 |
| 2023-03-31 | 2023-03-29 | 1.819 | 11,614,942 | +738,156 | 0.68% | 21,124,328 |
| 2023-03-30 | 2023-03-28 | 1.809 | 10,876,786 | +67,911 | 0.64% | 19,671,316 |
| 2023-03-29 | 2023-03-27 | 1.778 | 10,808,875 | +94,484 | 0.63% | 19,219,026 |
| 2023-03-28 | 2023-03-24 | 1.819 | 10,714,391 | +188,968 | 0.63% | 19,486,478 |
| 2023-03-27 | 2023-03-23 | 1.839 | 10,525,423 | -80,705 | 0.62% | 19,356,684 |
| 2023-03-24 | 2023-03-22 | 1.829 | 10,606,128 | -11,811 | 0.62% | 19,397,341 |
| 2023-03-23 | 2023-03-21 | 1.819 | 10,617,939 | -427,147 | 0.62% | 19,311,059 |
| 2023-03-22 | 2023-03-20 | 1.819 | 11,045,086 | -964,682 | 0.65% | 20,087,920 |
| 2023-03-21 | 2023-03-17 | 1.880 | 12,009,768 | +1,568,756 | 0.70% | 22,574,554 |
| 2023-03-20 | 2023-03-16 | 1.829 | 10,441,012 | -90,547 | 0.61% | 19,095,363 |
| 2023-03-17 | 2023-03-15 | 1.839 | 10,531,559 | +202,747 | 0.62% | 19,367,968 |
| 2023-03-16 | 2023-03-14 | 1.819 | 10,328,812 | -183,472 | 0.61% | 18,785,218 |
| 2023-03-15 | 2023-03-13 | 1.870 | 10,512,284 | +19,684 | 0.62% | 19,652,949 |
| 2023-03-14 | 2023-03-10 | 1.839 | 10,492,600 | -184,309 | 0.62% | 19,296,321 |
| 2023-03-13 | 2023-03-09 | 1.890 | 10,676,909 | -202,814 | 0.63% | 20,177,684 |
| 2023-03-10 | 2023-03-08 | 1.900 | 10,879,723 | -430,628 | 0.64% | 20,671,513 |
| 2023-03-09 | 2023-03-07 | 1.920 | 11,310,351 | +527,535 | 0.66% | 21,719,545 |
| 2023-03-08 | 2023-03-06 | 1.951 | 10,782,816 | +19,685 | 0.63% | 21,035,181 |
| 2023-03-07 | 2023-03-03 | 1.941 | 10,763,131 | -356,284 | 0.63% | 20,887,421 |
| 2023-03-06 | 2023-03-02 | 1.910 | 11,119,415 | +350,378 | 0.65% | 21,239,907 |
| 2023-03-03 | 2023-03-01 | 1.930 | 10,769,037 | -5,023,783 | 0.63% | 20,789,464 |
| 2023-03-02 | 2023-02-28 | 1.859 | 15,792,820 | -322,821 | 0.93% | 29,364,567 |
| 2023-03-01 | 2023-02-27 | 1.880 | 16,115,641 | +86,611 | 0.94% | 30,292,293 |
| 2023-02-28 | 2023-02-24 | 1.890 | 16,029,030 | -187,000 | 0.94% | 30,292,353 |
| 2023-02-27 | 2023-02-23 | 1.930 | 16,216,030 | +4,473,905 | 0.95% | 31,304,803 |
| 2023-02-24 | 2023-02-22 | 1.961 | 11,742,125 | -1,095,490 | 0.69% | 23,025,912 |
| 2023-02-23 | 2023-02-21 | 1.971 | 12,837,615 | +1,141,682 | 0.75% | 25,304,567 |
| 2023-02-22 | 2023-02-20 | 1.981 | 11,695,933 | +1,089,820 | 0.69% | 23,173,003 |
| 2023-02-21 | 2023-02-17 | 1.890 | 10,606,113 | +108,263 | 0.62% | 20,043,891 |
| 2023-02-20 | 2023-02-16 | 1.880 | 10,497,850 | -730,184 | 0.62% | 19,732,628 |
| 2023-02-17 | 2023-02-15 | 1.900 | 11,228,034 | -1,244,138 | 0.66% | 21,333,306 |
| 2023-02-16 | 2023-02-14 | 1.941 | 12,472,172 | +285,420 | 0.73% | 24,204,064 |
| 2023-02-15 | 2023-02-13 | 1.920 | 12,186,752 | +273,610 | 0.71% | 23,402,519 |
| 2023-02-14 | 2023-02-10 | 1.900 | 11,913,142 | -214,557 | 0.70% | 22,635,013 |
| 2023-02-13 | 2023-02-09 | 1.930 | 12,127,699 | -267,705 | 0.71% | 23,412,341 |
| 2023-02-10 | 2023-02-08 | 1.951 | 12,395,404 | -171,252 | 0.73% | 24,181,027 |
| 2023-02-09 | 2023-02-07 | 1.951 | 12,566,656 | +1,542,894 | 0.74% | 24,515,107 |
| 2023-02-08 | 2023-02-06 | 1.910 | 11,023,762 | -1,539,302 | 0.65% | 21,057,194 |
| 2023-02-07 | 2023-02-03 | 1.981 | 12,563,064 | +19,684 | 0.74% | 24,891,038 |
| 2023-02-06 | 2023-02-02 | 2.012 | 12,543,380 | +106,295 | 0.74% | 25,234,378 |
| 2023-02-03 | 2023-02-01 | 2.022 | 12,437,085 | +586,588 | 0.73% | 25,146,903 |
| 2023-02-02 | 2023-01-31 | 1.941 | 11,850,497 | +55,116 | 0.69% | 22,997,613 |
| 2023-02-01 | 2023-01-30 | 2.083 | 11,795,381 | -52,005 | 0.69% | 24,568,501 |
| 2023-01-31 | 2023-01-27 | 2.164 | 11,847,386 | -1,838,961 | 0.69% | 25,639,820 |
| 2023-01-30 | 2023-01-26 | 2.113 | 13,686,347 | -100,389 | 0.80% | 28,924,357 |
| 2023-01-27 | 2023-01-20 | 2.113 | 13,786,736 | +1,434,976 | 0.81% | 29,136,516 |
| 2023-01-26 | 2023-01-19 | 1.951 | 12,351,760 | +23,621 | 0.72% | 24,095,886 |
| 2023-01-20 | 2023-01-18 | 1.941 | 12,328,139 | -35,432 | 0.72% | 23,924,547 |
| 2023-01-19 | 2023-01-17 | 1.971 | 12,363,571 | -82,673 | 0.72% | 24,370,166 |
| 2023-01-18 | 2023-01-16 | 1.971 | 12,446,244 | -17,716 | 0.73% | 24,533,125 |
| 2023-01-17 | 2023-01-13 | 1.971 | 12,463,960 | +515,725 | 0.73% | 24,568,045 |
| 2023-01-16 | 2023-01-12 | 1.930 | 11,948,235 | -242,115 | 0.70% | 23,065,888 |
| 2023-01-13 | 2023-01-11 | 1.941 | 12,190,350 | -539,476 | 0.71% | 23,657,147 |
| 2023-01-12 | 2023-01-10 | 1.951 | 12,729,826 | -171,253 | 0.75% | 24,833,420 |
| 2023-01-11 | 2023-01-09 | 1.951 | 12,901,079 | +243,100 | 0.76% | 25,167,501 |
| 2023-01-10 | 2023-01-06 | 1.890 | 12,657,979 | -124,010 | 0.74% | 23,921,596 |
| 2023-01-09 | 2023-01-05 | 1.880 | 12,781,989 | +15,747 | 0.75% | 24,026,084 |
| 2023-01-06 | 2023-01-04 | 1.890 | 12,766,242 | -148,004 | 0.75% | 24,126,196 |
| 2023-01-05 | 2023-01-03 | 1.890 | 12,914,246 | +183,062 | 0.76% | 24,405,900 |
| 2023-01-04 | 2022-12-30 | 1.849 | 12,731,184 | -19,192 | 0.75% | 23,542,524 |
| 2023-01-03 | 2022-12-29 | 1.839 | 12,750,376 | -124,010 | 0.75% | 23,448,464 |
| 2022-12-30 | 2022-12-28 | 1.890 | 12,874,386 | +81,689 | 0.75% | 24,330,571 |
| 2022-12-29 | 2022-12-23 | 1.809 | 12,792,697 | -97,633 | 0.75% | 23,136,355 |
| 2022-12-28 | 2022-12-22 | 1.798 | 12,890,330 | -5,526,313 | 0.76% | 23,181,959 |
| 2022-12-23 | 2022-12-21 | 1.788 | 18,416,643 | -214,557 | 1.08% | 32,933,354 |
| 2022-12-22 | 2022-12-20 | 1.788 | 18,631,200 | +468,817 | 1.09% | 33,317,034 |
| 2022-12-21 | 2022-12-19 | 1.809 | 18,162,383 | +276,102 | 1.06% | 32,847,753 |
| 2022-12-20 | 2022-12-16 | 1.920 | 17,886,281 | -143,695 | 1.05% | 34,347,465 |
| 2022-12-19 | 2022-12-15 | 1.859 | 18,029,976 | +37,400 | 1.06% | 33,524,250 |
| 2022-12-16 | 2022-12-14 | 1.900 | 17,992,576 | -498,009 | 1.05% | 34,185,960 |
| 2022-12-15 | 2022-12-13 | 1.941 | 18,490,585 | +108,262 | 1.08% | 35,883,670 |
| 2022-12-14 | 2022-12-12 | 1.870 | 18,382,323 | +5,224,108 | 1.08% | 34,366,163 |
| 2022-12-13 | 2022-12-09 | 1.930 | 13,158,215 | +1,258,188 | 0.77% | 25,401,737 |
| 2022-12-12 | 2022-12-08 | 1.748 | 11,900,027 | -230,305 | 0.70% | 20,796,451 |
| 2022-12-09 | 2022-12-07 | 1.737 | 12,130,332 | -673,199 | 0.71% | 21,075,682 |
| 2022-12-08 | 2022-12-06 | 1.819 | 12,803,531 | +1,569 | 0.75% | 23,286,039 |
| 2022-12-07 | 2022-12-05 | 1.758 | 12,801,962 | +914,360 | 0.75% | 22,502,743 |
| 2022-12-06 | 2022-12-02 | 1.646 | 11,887,602 | -125,878 | 0.70% | 19,566,903 |
| 2022-12-05 | 2022-12-01 | 1.707 | 12,013,480 | -1,530,799 | 0.70% | 20,506,472 |
| 2022-12-02 | 2022-11-30 | 1.687 | 13,544,279 | +84,642 | 0.79% | 22,844,245 |
| 2022-12-01 | 2022-11-29 | 1.697 | 13,459,637 | +844,451 | 0.79% | 22,838,241 |
| 2022-11-30 | 2022-11-28 | 1.626 | 12,615,186 | -5,604,742 | 0.74% | 20,508,149 |
| 2022-11-29 | 2022-11-25 | 1.687 | 18,219,928 | +320,852 | 1.07% | 30,730,355 |
| 2022-11-28 | 2022-11-24 | 1.616 | 17,899,076 | +17,716 | 1.05% | 28,916,156 |
| 2022-11-25 | 2022-11-23 | 1.555 | 17,881,360 | -90,148 | 1.05% | 27,797,440 |
| 2022-11-24 | 2022-11-22 | 1.595 | 17,971,508 | +1,019,640 | 1.05% | 28,667,974 |
| 2022-11-23 | 2022-11-21 | 1.544 | 16,951,868 | +5,414,645 | 0.99% | 26,180,261 |
| 2022-11-22 | 2022-11-18 | 1.555 | 11,537,223 | -45,274 | 0.68% | 17,935,172 |
| 2022-11-21 | 2022-11-17 | 1.595 | 11,582,497 | +372,031 | 0.68% | 18,476,286 |
| 2022-11-18 | 2022-11-16 | 1.616 | 11,210,466 | -1,233,213 | 0.66% | 18,110,633 |
| 2022-11-17 | 2022-11-15 | 1.697 | 12,443,679 | +1,184,003 | 0.73% | 21,114,369 |
| 2022-11-16 | 2022-11-14 | 1.616 | 11,259,676 | -578,715 | 0.66% | 18,190,132 |
| 2022-11-15 | 2022-11-11 | 1.483 | 11,838,391 | +415,408 | 0.69% | 17,561,369 |
| 2022-11-14 | 2022-11-10 | 1.341 | 11,422,983 | +765,714 | 0.67% | 15,320,265 |
| 2022-11-11 | 2022-11-09 | 1.361 | 10,657,269 | -175,287 | 0.62% | 14,509,871 |
| 2022-11-10 | 2022-11-08 | 1.392 | 10,832,556 | -1,734,051 | 0.64% | 15,078,715 |
| 2022-11-09 | 2022-11-07 | 1.422 | 12,566,607 | -362,189 | 0.74% | 17,875,529 |
| 2022-11-08 | 2022-11-04 | 1.321 | 12,928,796 | +649,178 | 0.76% | 17,077,106 |
| 2022-11-07 | 2022-11-03 | 1.209 | 12,279,618 | -3,205,851 | 0.72% | 14,847,203 |
| 2022-11-04 | 2022-11-02 | 1.240 | 15,485,469 | -566,904 | 0.91% | 19,195,394 |
| 2022-11-03 | 2022-11-01 | 1.250 | 16,052,373 | +974,367 | 0.94% | 20,061,213 |
| 2022-11-02 | 2022-10-31 | 1.280 | 15,078,006 | -606,273 | 0.88% | 19,303,110 |
| 2022-11-01 | 2022-10-28 | 1.494 | 15,684,279 | +352,559 | 0.92% | 23,425,816 |
| 2022-10-31 | 2022-10-27 | 1.636 | 15,331,720 | +381,873 | 0.90% | 25,080,119 |
| 2022-10-28 | 2022-10-26 | 1.595 | 14,949,847 | -161,410 | 0.88% | 23,847,850 |
| 2022-10-27 | 2022-10-25 | 1.595 | 15,111,257 | +96,453 | 0.89% | 24,105,330 |
| 2022-10-26 | 2022-10-24 | 1.605 | 15,014,804 | +510,804 | 0.88% | 24,104,026 |
| 2022-10-25 | 2022-10-21 | 1.707 | 14,504,000 | +23,621 | 0.85% | 24,757,678 |
| 2022-10-24 | 2022-10-20 | 1.626 | 14,480,379 | +370,614 | 0.85% | 23,540,341 |
| 2022-10-21 | 2022-10-19 | 1.676 | 14,109,765 | -13,778 | 0.83% | 23,654,652 |
| 2022-10-20 | 2022-10-18 | 1.697 | 14,123,543 | +277,546 | 0.83% | 23,964,753 |
| 2022-10-19 | 2022-10-17 | 1.656 | 13,845,997 | -94,484 | 0.81% | 22,931,088 |
| 2022-10-18 | 2022-10-14 | 1.646 | 13,940,481 | -2,290,378 | 0.82% | 22,945,927 |
| 2022-10-17 | 2022-10-13 | 1.626 | 16,230,859 | +102,358 | 0.95% | 26,386,046 |
| 2022-10-14 | 2022-10-12 | 1.636 | 16,128,501 | +1,584,575 | 0.95% | 26,383,518 |
| 2022-10-13 | 2022-10-11 | 1.626 | 14,543,926 | +560,999 | 0.85% | 23,643,647 |
| 2022-10-12 | 2022-10-10 | 1.626 | 13,982,927 | +261,790 | 0.82% | 22,731,647 |
| 2022-10-11 | 2022-10-07 | 1.676 | 13,721,137 | -188,968 | 0.80% | 23,003,127 |
| 2022-10-10 | 2022-10-06 | 1.717 | 13,910,105 | -92,516 | 0.82% | 23,885,258 |
| 2022-10-07 | 2022-10-05 | 1.737 | 14,002,621 | +302,152 | 0.82% | 24,328,665 |
| 2022-10-06 | 2022-10-03 | 1.656 | 13,700,469 | -74,799 | 0.80% | 22,690,072 |
| 2022-10-05 | 2022-09-30 | 1.656 | 13,775,268 | +200,778 | 0.81% | 22,813,950 |
| 2022-10-03 | 2022-09-29 | 1.616 | 13,574,490 | +141,726 | 0.80% | 21,929,740 |
| 2022-09-30 | 2022-09-28 | 1.676 | 13,432,764 | -759,809 | 0.79% | 22,519,677 |
| 2022-09-29 | 2022-09-27 | 1.727 | 14,192,573 | -37,400 | 0.83% | 24,514,491 |
| 2022-09-28 | 2022-09-26 | 1.727 | 14,229,973 | -271,641 | 0.83% | 24,579,092 |
| 2022-09-27 | 2022-09-23 | 1.798 | 14,501,614 | -94,583 | 0.85% | 26,079,691 |
| 2022-09-26 | 2022-09-22 | 1.829 | 14,596,197 | +618,083 | 0.86% | 26,694,700 |
| 2022-09-23 | 2022-09-21 | 1.819 | 13,978,114 | -133,360 | 0.82% | 25,422,277 |
| 2022-09-22 | 2022-09-20 | 1.839 | 14,111,474 | -55,116 | 0.83% | 25,951,579 |
| 2022-09-21 | 2022-09-19 | 1.819 | 14,166,590 | +216,526 | 0.83% | 25,765,062 |
| 2022-09-20 | 2022-09-16 | 1.880 | 13,950,064 | +92,516 | 0.82% | 26,221,695 |
| 2022-09-19 | 2022-09-15 | 1.941 | 13,857,548 | +905,472 | 0.81% | 26,892,587 |
| 2022-09-16 | 2022-09-14 | 1.971 | 12,952,076 | -30,446 | 0.76% | 25,530,184 |
| 2022-09-15 | 2022-09-13 | 2.012 | 12,982,522 | -149,600 | 0.76% | 26,117,830 |
| 2022-09-14 | 2022-09-09 | 2.022 | 13,132,122 | -56,028 | 0.77% | 26,552,219 |
| 2022-09-13 | 2022-09-08 | 1.930 | 13,188,150 | +242,116 | 0.77% | 25,459,526 |
| 2022-09-09 | 2022-09-07 | 1.951 | 12,946,034 | +17,715 | 0.76% | 25,255,199 |
| 2022-09-08 | 2022-09-06 | 2.012 | 12,928,319 | -171,252 | 0.76% | 26,008,786 |
| 2022-09-07 | 2022-09-05 | 1.991 | 13,099,571 | -436,988 | 0.77% | 26,087,110 |
| 2022-09-06 | 2022-09-02 | 1.991 | 13,536,559 | +80,705 | 0.79% | 26,957,349 |
| 2022-09-05 | 2022-09-01 | 2.052 | 13,455,854 | -76,769 | 0.79% | 27,616,934 |
| 2022-09-02 | 2022-08-31 | 2.083 | 13,532,623 | -129,915 | 0.79% | 28,186,988 |
| 2022-09-01 | 2022-08-30 | 2.083 | 13,662,538 | -114,168 | 0.80% | 28,457,587 |
| 2022-08-31 | 2022-08-29 | 2.083 | 13,776,706 | -35,432 | 0.81% | 28,695,387 |
| 2022-08-30 | 2022-08-26 | 2.124 | 13,812,138 | -3,937 | 0.81% | 29,330,538 |
| 2022-08-29 | 2022-08-25 | 2.124 | 13,816,075 | +31,495 | 0.81% | 29,338,898 |
| 2022-08-26 | 2022-08-24 | 2.073 | 13,784,580 | +106,294 | 0.81% | 28,571,730 |
| 2022-08-25 | 2022-08-23 | 2.124 | 13,678,286 | -43,305 | 0.80% | 29,046,298 |
| 2022-08-24 | 2022-08-22 | 2.154 | 13,721,591 | -23,621 | 0.80% | 29,556,511 |
| 2022-08-23 | 2022-08-19 | 2.144 | 13,745,212 | -13,779 | 0.81% | 29,467,733 |
| 2022-08-22 | 2022-08-18 | 2.103 | 13,758,991 | +336,600 | 0.81% | 28,938,083 |
| 2022-08-19 | 2022-08-17 | 2.164 | 13,422,391 | +984 | 0.79% | 29,048,407 |
| 2022-08-18 | 2022-08-16 | 2.144 | 13,421,407 | +171,252 | 0.79% | 28,773,542 |
| 2022-08-17 | 2022-08-15 | 2.184 | 13,250,155 | +136,805 | 0.78% | 28,944,913 |
| 2022-08-16 | 2022-08-12 | 2.164 | 13,113,350 | -718,472 | 0.77% | 28,379,588 |
| 2022-08-15 | 2022-08-11 | 2.083 | 13,831,822 | +68,895 | 0.81% | 28,810,187 |
| 2022-08-12 | 2022-08-10 | 2.063 | 13,762,927 | +311,009 | 0.81% | 28,387,012 |
| 2022-08-11 | 2022-08-09 | 2.093 | 13,451,918 | -111,588 | 0.79% | 28,155,566 |
| 2022-08-10 | 2022-08-08 | 2.093 | 13,563,506 | -55,116 | 0.80% | 28,389,125 |
| 2022-08-09 | 2022-08-05 | 2.063 | 13,618,622 | +51,179 | 0.80% | 28,089,372 |
| 2022-08-08 | 2022-08-04 | 2.032 | 13,567,443 | -190,936 | 0.80% | 27,570,258 |
| 2022-08-05 | 2022-08-03 | 2.012 | 13,758,379 | -565,619 | 0.81% | 27,678,675 |
| 2022-08-04 | 2022-08-02 | 2.052 | 14,323,998 | +96,551 | 0.84% | 29,398,722 |
| 2022-08-03 | 2022-08-01 | 2.103 | 14,227,447 | -59,053 | 0.83% | 29,923,346 |
| 2022-08-02 | 2022-07-29 | 2.134 | 14,286,500 | -255,894 | 0.84% | 30,483,019 |
| 2022-08-01 | 2022-07-28 | 2.144 | 14,542,394 | +35,431 | 0.85% | 31,176,775 |
| 2022-07-29 | 2022-07-27 | 2.144 | 14,506,963 | -43,305 | 0.85% | 31,100,816 |
| 2022-07-28 | 2022-07-26 | 2.134 | 14,550,268 | +165,347 | 0.85% | 31,045,819 |
| 2022-07-27 | 2022-07-25 | 2.134 | 14,384,921 | -31,494 | 0.84% | 30,693,019 |
| 2022-07-26 | 2022-07-22 | 2.124 | 14,416,415 | -37,329 | 0.85% | 30,613,740 |
| 2022-07-25 | 2022-07-21 | 2.164 | 14,453,744 | +33,345 | 0.85% | 31,280,436 |
| 2022-07-22 | 2022-07-20 | 2.215 | 14,420,399 | -1,293,135 | 0.85% | 31,940,860 |
| 2022-07-21 | 2022-07-19 | 2.184 | 15,713,534 | +21,652 | 0.92% | 34,326,155 |
| 2022-07-20 | 2022-07-18 | 2.184 | 15,691,882 | +551,157 | 0.92% | 34,278,856 |
| 2022-07-19 | 2022-07-15 | 2.144 | 15,140,725 | +635,807 | 0.89% | 32,459,510 |
| 2022-07-18 | 2022-07-14 | 2.225 | 14,504,918 | +389,742 | 0.85% | 32,275,444 |
| 2022-07-15 | 2022-07-13 | 2.245 | 14,115,176 | -31,494 | 0.83% | 31,695,047 |
| 2022-07-14 | 2022-07-12 | 2.286 | 14,146,670 | -21,653 | 0.83% | 32,340,712 |
| 2022-07-13 | 2022-07-11 | 2.317 | 14,168,323 | -324,789 | 0.83% | 32,822,082 |
| 2022-07-12 | 2022-07-08 | 2.347 | 14,493,112 | -143,694 | 0.85% | 34,016,252 |
| 2022-07-11 | 2022-07-07 | 2.347 | 14,636,806 | +249,989 | 0.86% | 34,353,511 |
| 2022-07-08 | 2022-07-06 | 2.398 | 14,386,817 | -27,108 | 0.84% | 34,497,653 |
| 2022-07-07 | 2022-07-05 | 2.428 | 14,413,925 | -183,063 | 0.85% | 35,002,010 |
| 2022-07-06 | 2022-07-04 | 2.418 | 14,596,988 | -352,642 | 0.86% | 35,298,239 |
| 2022-07-05 | 2022-06-30 | 2.418 | 14,949,630 | +1,029,482 | 0.88% | 36,150,993 |
| 2022-07-04 | 2022-06-29 | 2.479 | 13,920,148 | -1,140,165 | 0.82% | 34,510,123 |
| 2022-06-30 | 2022-06-28 | 2.510 | 15,060,313 | -1,734,077 | 0.88% | 37,795,821 |
| 2022-06-29 | 2022-06-27 | 2.520 | 16,794,390 | -4,598,803 | 0.98% | 42,318,352 |
| 2022-06-28 | 2022-06-24 | 3.471 | 21,393,193 | -1,879,838 | 1.25% | 74,259,368 |
| 2022-06-27 | 2022-06-23 | 3.483 | 23,273,031 | +3,860,457 | 1.36% | 81,059,379 |
| 2022-06-24 | 2022-06-22 | 3.471 | 19,412,574 | +5,906,739 | 1.32% | 67,384,307 |
| 2022-06-23 | 2022-06-21 | 3.507 | 13,505,835 | +2,286,838 | 0.92% | 47,359,401 |
| 2022-06-22 | 2022-06-20 | 3.483 | 11,218,997 | -386,221 | 0.76% | 39,075,483 |
| 2022-06-21 | 2022-06-17 | 3.530 | 11,605,218 | +952,002 | 0.79% | 40,968,758 |
| 2022-06-20 | 2022-06-16 | 3.530 | 10,653,216 | -542,065 | 0.73% | 37,607,999 |
| 2022-06-17 | 2022-06-15 | 3.566 | 11,195,281 | +1,914,168 | 0.76% | 39,918,136 |
| 2022-06-16 | 2022-06-14 | 3.495 | 9,281,113 | +1,069,478 | 0.63% | 32,435,461 |
| 2022-06-15 | 2022-06-13 | 3.554 | 8,211,635 | -656,153 | 0.56% | 29,182,631 |
| 2022-06-14 | 2022-06-10 | 3.554 | 8,867,788 | +349,602 | 0.60% | 31,514,477 |
| 2022-06-13 | 2022-06-09 | 3.577 | 8,518,186 | -569,714 | 0.58% | 30,473,200 |
| 2022-06-10 | 2022-06-08 | 3.625 | 9,087,900 | +1,048,557 | 0.62% | 32,940,503 |
| 2022-06-09 | 2022-06-07 | 3.589 | 8,039,343 | +518,350 | 0.55% | 28,855,091 |
| 2022-06-08 | 2022-06-06 | 3.566 | 7,520,993 | -250,110 | 0.51% | 26,817,015 |
| 2022-06-07 | 2022-06-02 | 3.589 | 7,771,103 | -155,843 | 0.53% | 27,892,315 |
| 2022-06-06 | 2022-06-01 | 3.577 | 7,926,946 | +237,153 | 0.54% | 28,358,081 |
| 2022-06-02 | 2022-05-31 | 3.554 | 7,689,793 | +86,392 | 0.52% | 27,328,101 |
| 2022-06-01 | 2022-05-30 | 3.518 | 7,603,401 | +83,004 | 0.52% | 26,751,767 |
| 2022-05-31 | 2022-05-27 | 3.495 | 7,520,397 | -613,212 | 0.51% | 26,282,144 |
| 2022-05-30 | 2022-05-26 | 3.495 | 8,133,609 | +35,573 | 0.55% | 28,425,186 |
| 2022-05-27 | 2022-05-25 | 3.448 | 8,098,036 | +123,557 | 0.55% | 27,918,422 |
| 2022-05-26 | 2022-05-24 | 3.459 | 7,974,479 | -352,815 | 0.54% | 27,586,605 |
| 2022-05-25 | 2022-05-23 | 3.542 | 8,327,294 | -2,285,880 | 0.57% | 29,495,344 |
| 2022-05-24 | 2022-05-20 | 3.507 | 10,613,174 | +420,101 | 0.72% | 37,216,030 |
| 2022-05-23 | 2022-05-19 | 3.436 | 10,193,073 | +547,147 | 0.69% | 35,020,830 |
| 2022-05-20 | 2022-05-18 | 3.436 | 9,645,926 | +1,896,061 | 0.66% | 33,140,971 |
| 2022-05-19 | 2022-05-17 | 3.436 | 7,749,865 | +304,911 | 0.53% | 26,626,583 |
| 2022-05-18 | 2022-05-16 | 3.412 | 7,444,954 | +347,261 | 0.51% | 25,403,185 |
| 2022-05-17 | 2022-05-13 | 3.424 | 7,097,693 | +40,655 | 0.48% | 24,302,084 |
| 2022-05-16 | 2022-05-12 | 3.400 | 7,057,038 | -385,116 | 0.48% | 23,996,243 |
| 2022-05-13 | 2022-05-11 | 3.412 | 7,442,154 | +565,781 | 0.51% | 25,393,631 |
| 2022-05-12 | 2022-05-10 | 3.389 | 6,876,373 | +111,801 | 0.47% | 23,300,736 |
| 2022-05-11 | 2022-05-06 | 3.459 | 6,764,572 | -523,432 | 0.46% | 23,401,099 |
| 2022-05-10 | 2022-05-05 | 3.542 | 7,288,004 | +445,510 | 0.50% | 25,814,170 |
| 2022-05-06 | 2022-05-04 | 3.577 | 6,842,494 | +238,848 | 0.47% | 24,478,532 |
| 2022-05-05 | 2022-05-03 | 3.625 | 6,603,646 | -123,659 | 0.45% | 23,935,939 |
| 2022-05-04 | 2022-04-29 | 3.672 | 6,727,305 | +101,634 | 0.46% | 24,701,869 |
| 2022-05-03 | 2022-04-28 | 3.648 | 6,625,671 | +188,032 | 0.45% | 24,172,227 |
| 2022-04-29 | 2022-04-27 | 3.542 | 6,437,639 | +220,214 | 0.44% | 22,802,170 |
| 2022-04-28 | 2022-04-26 | 3.448 | 6,217,425 | -740,258 | 0.42% | 21,434,913 |
| 2022-04-27 | 2022-04-25 | 3.577 | 6,957,683 | -175,583 | 0.47% | 24,890,612 |
| 2022-04-26 | 2022-04-22 | 3.802 | 7,133,266 | +931,675 | 0.49% | 27,118,933 |
| 2022-04-25 | 2022-04-21 | 3.778 | 6,201,591 | -587 | 0.42% | 23,430,492 |
| 2022-04-22 | 2022-04-20 | 3.873 | 6,202,178 | -1,312,815 | 0.42% | 24,018,528 |
| 2022-04-21 | 2022-04-19 | 4.062 | 7,514,993 | -208,356 | 0.51% | 30,522,165 |
| 2022-04-20 | 2022-04-14 | 3.991 | 7,723,349 | +1,143,419 | 0.53% | 30,821,280 |
| 2022-04-19 | 2022-04-13 | 3.908 | 6,579,930 | +215,131 | 0.45% | 25,714,470 |
| 2022-04-14 | 2022-04-12 | 3.837 | 6,364,799 | +198,159 | 0.43% | 24,422,851 |
| 2022-04-13 | 2022-04-11 | 3.873 | 6,166,640 | -445,510 | 0.42% | 23,880,903 |
| 2022-04-12 | 2022-04-08 | 3.979 | 6,612,150 | -425,562 | 0.45% | 26,308,792 |
| 2022-04-11 | 2022-04-07 | 3.884 | 7,037,712 | +181,645 | 0.48% | 27,337,305 |
| 2022-04-08 | 2022-04-06 | 3.943 | 6,856,067 | +416,712 | 0.47% | 27,036,460 |
| 2022-04-07 | 2022-04-04 | 3.837 | 6,439,355 | -710,851 | 0.44% | 24,708,936 |
| 2022-04-06 | 2022-04-01 | 3.778 | 7,150,206 | -38,961 | 0.49% | 27,014,494 |
| 2022-04-04 | 2022-03-31 | 3.719 | 7,189,167 | +816,486 | 0.49% | 26,737,293 |
| 2022-04-01 | 2022-03-30 | 3.672 | 6,372,681 | -606,435 | 0.43% | 23,399,732 |
| 2022-03-31 | 2022-03-29 | 3.695 | 6,979,116 | +575,944 | 0.48% | 25,791,290 |
| 2022-03-30 | 2022-03-28 | 3.660 | 6,403,172 | +1,187,462 | 0.44% | 23,436,091 |
| 2022-03-29 | 2022-03-25 | 3.625 | 5,215,710 | -252,399 | 0.36% | 18,905,150 |
| 2022-03-28 | 2022-03-24 | 3.719 | 5,468,109 | -171,089 | 0.37% | 20,336,491 |
| 2022-03-25 | 2022-03-23 | 3.554 | 5,639,198 | +60,982 | 0.38% | 20,040,666 |
| 2022-03-24 | 2022-03-22 | 3.542 | 5,578,216 | -363,540 | 0.38% | 19,758,087 |
| 2022-03-23 | 2022-03-21 | 3.436 | 5,941,756 | -935,721 | 0.40% | 20,414,376 |
| 2022-03-22 | 2022-03-18 | 3.518 | 6,877,477 | +415,019 | 0.47% | 24,197,680 |
| 2022-03-21 | 2022-03-17 | 3.436 | 6,462,458 | +1,001,125 | 0.44% | 22,203,377 |
| 2022-03-18 | 2022-03-16 | 3.235 | 5,461,333 | +194,805 | 0.37% | 17,667,599 |
| 2022-03-17 | 2022-03-15 | 3.082 | 5,266,528 | -20,328 | 0.36% | 16,229,054 |
| 2022-03-16 | 2022-03-14 | 3.400 | 5,286,856 | +46,949 | 0.36% | 17,977,044 |
| 2022-03-15 | 2022-03-11 | 3.636 | 5,239,907 | -653,385 | 0.36% | 19,054,721 |
| 2022-03-14 | 2022-03-10 | 3.625 | 5,893,292 | +147,375 | 0.40% | 21,361,151 |
| 2022-03-11 | 2022-03-09 | 3.530 | 5,745,917 | +228,682 | 0.39% | 20,284,245 |
| 2022-03-10 | 2022-03-08 | 3.625 | 5,517,235 | -240,540 | 0.38% | 19,998,074 |
| 2022-03-09 | 2022-03-07 | 3.932 | 5,757,775 | +469,225 | 0.39% | 22,637,436 |
| 2022-03-08 | 2022-03-04 | 3.896 | 5,288,550 | -44,043 | 0.36% | 20,605,296 |
| 2022-03-07 | 2022-03-03 | 3.849 | 5,332,593 | +15,246 | 0.36% | 20,525,056 |
| 2022-03-04 | 2022-03-02 | 3.743 | 5,317,347 | -28,797 | 0.36% | 19,901,352 |
| 2022-03-03 | 2022-03-01 | 3.778 | 5,346,144 | +15,245 | 0.36% | 20,198,492 |
| 2022-03-02 | 2022-02-28 | 3.790 | 5,330,899 | +47,431 | 0.36% | 20,203,834 |
| 2022-03-01 | 2022-02-25 | 3.778 | 5,283,468 | -15,246 | 0.36% | 19,961,693 |
| 2022-02-28 | 2022-02-24 | 3.802 | 5,298,714 | +13,528 | 0.36% | 20,144,415 |
| 2022-02-25 | 2022-02-23 | 3.896 | 5,285,186 | -105,984 | 0.36% | 20,592,189 |
| 2022-02-24 | 2022-02-22 | 3.943 | 5,391,170 | -764,116 | 0.37% | 21,259,733 |
| 2022-02-23 | 2022-02-21 | 4.026 | 6,155,286 | -246,830 | 0.42% | 24,781,690 |
| 2022-02-22 | 2022-02-18 | 4.014 | 6,402,116 | +653,866 | 0.44% | 25,699,860 |
| 2022-02-21 | 2022-02-17 | 4.002 | 5,748,250 | +201,580 | 0.39% | 23,007,194 |
| 2022-02-18 | 2022-02-16 | 3.896 | 5,546,670 | +282,890 | 0.38% | 21,610,986 |
| 2022-02-17 | 2022-02-15 | 3.802 | 5,263,780 | -653,522 | 0.36% | 20,011,605 |
| 2022-02-16 | 2022-02-14 | 3.837 | 5,917,302 | -279,503 | 0.40% | 22,705,727 |
| 2022-02-15 | 2022-02-11 | 3.967 | 6,196,805 | +32,185 | 0.42% | 24,583,030 |
| 2022-02-14 | 2022-02-10 | 3.979 | 6,164,620 | +457,024 | 0.42% | 24,528,135 |
| 2022-02-11 | 2022-02-09 | 3.837 | 5,707,596 | -437,040 | 0.39% | 21,901,048 |
| 2022-02-10 | 2022-02-08 | 3.873 | 6,144,636 | +95,205 | 0.42% | 23,795,691 |
| 2022-02-09 | 2022-02-07 | 3.707 | 6,049,431 | +212,779 | 0.41% | 22,427,067 |
| 2022-02-08 | 2022-02-04 | 3.672 | 5,836,652 | -27,104 | 0.40% | 21,431,497 |
| 2022-02-07 | 2022-01-31 | 3.589 | 5,863,756 | -7,897,425 | 0.40% | 21,046,398 |
| 2022-02-04 | 2022-01-27 | 3.766 | 13,761,181 | +20,328 | 0.94% | 51,829,223 |
| 2022-01-28 | 2022-01-26 | 3.861 | 13,740,853 | +1,106,152 | 0.94% | 53,050,534 |
| 2022-01-27 | 2022-01-25 | 3.884 | 12,634,701 | -789,383 | 0.86% | 49,078,262 |
| 2022-01-26 | 2022-01-24 | 4.026 | 13,424,084 | +9,111,578 | 0.91% | 54,046,472 |
| 2022-01-25 | 2022-01-21 | 4.062 | 4,312,506 | -804,244 | 0.29% | 17,515,255 |
| 2022-01-24 | 2022-01-20 | 3.991 | 5,116,750 | +120,271 | 0.35% | 20,419,223 |
| 2022-01-21 | 2022-01-19 | 3.967 | 4,996,479 | -148,724 | 0.34% | 19,821,278 |
| 2022-01-20 | 2022-01-18 | 3.731 | 5,145,203 | -452,286 | 0.35% | 19,196,317 |
| 2022-01-19 | 2022-01-17 | 3.731 | 5,597,489 | +188,145 | 0.38% | 20,883,757 |
| 2022-01-18 | 2022-01-14 | 3.766 | 5,409,344 | +1,079,052 | 0.37% | 20,373,404 |
| 2022-01-17 | 2022-01-13 | 3.755 | 4,330,292 | -1,108,097 | 0.30% | 16,258,206 |
| 2022-01-14 | 2022-01-12 | 3.743 | 5,438,389 | -2,214,846 | 0.37% | 20,354,378 |
| 2022-01-13 | 2022-01-11 | 3.814 | 7,653,235 | +189,723 | 0.52% | 29,186,088 |
| 2022-01-12 | 2022-01-10 | 3.731 | 7,463,512 | -1,283,600 | 0.51% | 27,845,731 |
| 2022-01-11 | 2022-01-07 | 3.719 | 8,747,112 | +1,993,785 | 0.60% | 32,531,460 |
| 2022-01-10 | 2022-01-06 | 3.554 | 6,753,327 | +66,543 | 0.46% | 24,000,074 |
| 2022-01-07 | 2022-01-05 | 3.495 | 6,686,784 | -23,633 | 0.46% | 23,368,849 |
| 2022-01-06 | 2022-01-04 | 3.471 | 6,710,417 | +464,144 | 0.46% | 23,292,985 |
| 2022-01-05 | 2022-01-03 | 3.412 | 6,246,273 | +294,748 | 0.43% | 21,313,124 |
| 2022-01-04 | 2021-12-31 | 3.377 | 5,951,525 | +479,389 | 0.41% | 20,096,601 |
| 2022-01-03 | 2021-12-29 | 3.424 | 5,472,136 | +79,615 | 0.37% | 18,736,272 |
| 2021-12-30 | 2021-12-28 | 3.459 | 5,392,521 | -158,732 | 0.37% | 18,654,679 |
| 2021-12-29 | 2021-12-24 | 3.459 | 5,551,253 | -154,149 | 0.38% | 19,203,790 |
| 2021-12-28 | 2021-12-22 | 3.436 | 5,705,402 | -130,435 | 0.39% | 19,602,323 |
| 2021-12-23 | 2021-12-21 | 3.483 | 5,835,837 | +19,465 | 0.40% | 20,326,073 |
| 2021-12-22 | 2021-12-20 | 3.389 | 5,816,372 | -115,169 | 0.40% | 19,708,900 |
| 2021-12-21 | 2021-12-17 | 3.684 | 5,931,541 | -264,276 | 0.40% | 21,849,950 |
| 2021-12-20 | 2021-12-16 | 3.601 | 6,195,817 | -901,183 | 0.42% | 22,311,395 |
| 2021-12-17 | 2021-12-15 | 3.471 | 7,097,000 | +1,399,206 | 0.48% | 24,634,880 |
| 2021-12-16 | 2021-12-14 | 3.448 | 5,697,794 | +124,234 | 0.39% | 19,643,456 |
| 2021-12-15 | 2021-12-13 | 3.495 | 5,573,560 | +260,869 | 0.38% | 19,478,374 |
| 2021-12-14 | 2021-12-10 | 3.412 | 5,312,691 | +76,228 | 0.36% | 18,127,617 |
| 2021-12-13 | 2021-12-09 | 3.542 | 5,236,463 | -320,158 | 0.36% | 18,547,595 |
| 2021-12-10 | 2021-12-08 | 3.566 | 5,556,621 | -32,185 | 0.38% | 19,812,808 |
| 2021-12-09 | 2021-12-07 | 3.507 | 5,588,806 | -34,891 | 0.38% | 19,597,641 |
| 2021-12-08 | 2021-12-06 | 3.459 | 5,623,697 | -795,722 | 0.38% | 19,454,400 |
| 2021-12-07 | 2021-12-03 | 3.483 | 6,419,419 | +250,705 | 0.44% | 22,358,674 |
| 2021-12-06 | 2021-12-02 | 3.471 | 6,168,714 | +577,638 | 0.42% | 21,412,643 |
| 2021-12-03 | 2021-12-01 | 3.365 | 5,591,076 | +272,727 | 0.38% | 18,813,455 |
| 2021-12-02 | 2021-11-30 | 3.294 | 5,318,349 | +309,391 | 0.36% | 17,519,001 |
| 2021-12-01 | 2021-11-29 | 3.282 | 5,008,958 | +44,890 | 0.34% | 16,440,707 |
| 2021-11-30 | 2021-11-26 | 3.329 | 4,964,068 | -18,633 | 0.34% | 16,527,803 |
| 2021-11-29 | 2021-11-25 | 3.377 | 4,982,701 | -875,180 | 0.34% | 16,825,159 |
| 2021-11-26 | 2021-11-24 | 3.389 | 5,857,881 | -377,752 | 0.40% | 19,849,554 |
| 2021-11-25 | 2021-11-23 | 3.377 | 6,235,633 | +893,900 | 0.42% | 21,055,952 |
| 2021-11-24 | 2021-11-22 | 3.318 | 5,341,733 | +93,167 | 0.36% | 17,722,166 |
| 2021-11-23 | 2021-11-19 | 3.353 | 5,248,566 | +325,239 | 0.36% | 17,598,972 |
| 2021-11-22 | 2021-11-18 | 3.306 | 4,923,327 | -172,783 | 0.34% | 16,275,900 |
| 2021-11-19 | 2021-11-17 | 3.329 | 5,096,110 | -147,374 | 0.35% | 16,967,436 |
| 2021-11-18 | 2021-11-16 | 3.318 | 5,243,484 | -198,193 | 0.36% | 17,396,207 |
| 2021-11-17 | 2021-11-15 | 3.318 | 5,441,677 | -886,708 | 0.37% | 18,053,749 |
| 2021-11-16 | 2021-11-12 | 3.412 | 6,328,385 | -1,047,603 | 0.43% | 21,593,301 |
| 2021-11-15 | 2021-11-11 | 3.518 | 7,375,988 | +664,030 | 0.50% | 25,951,638 |
| 2021-11-12 | 2021-11-10 | 3.353 | 6,711,958 | +765,668 | 0.46% | 22,505,874 |
| 2021-11-11 | 2021-11-09 | 3.471 | 5,946,290 | +32,185 | 0.41% | 20,640,572 |
| 2021-11-10 | 2021-11-08 | 3.542 | 5,914,105 | +389,602 | 0.40% | 20,947,809 |
| 2021-11-09 | 2021-11-05 | 3.389 | 5,524,503 | -878,739 | 0.38% | 18,719,896 |
| 2021-11-08 | 2021-11-04 | 3.601 | 6,403,242 | +159,232 | 0.44% | 23,058,341 |
| 2021-11-05 | 2021-11-03 | 3.613 | 6,244,010 | +327,615 | 0.43% | 22,558,661 |
| 2021-11-04 | 2021-11-02 | 3.636 | 5,916,395 | +876,668 | 0.40% | 21,514,744 |
| 2021-11-03 | 2021-11-01 | 3.837 | 5,039,727 | -342,178 | 0.34% | 19,338,317 |
| 2021-11-02 | 2021-10-29 | 3.920 | 5,381,905 | -4,317,286 | 0.37% | 21,096,112 |
| 2021-11-01 | 2021-10-28 | 3.896 | 9,699,191 | -128,740 | 0.66% | 37,790,076 |
| 2021-10-29 | 2021-10-27 | 3.943 | 9,827,931 | +15,927 | 0.67% | 38,755,815 |
| 2021-10-28 | 2021-10-26 | 4.262 | 9,812,004 | -71,146 | 0.67% | 41,820,886 |
| 2021-10-27 | 2021-10-25 | 4.262 | 9,883,150 | +4,724,964 | 0.67% | 42,124,126 |
| 2021-10-26 | 2021-10-22 | 4.250 | 5,158,186 | -542,065 | 0.35% | 21,924,405 |
| 2021-10-25 | 2021-10-21 | 4.428 | 5,700,251 | -582,720 | 0.39% | 25,237,920 |
| 2021-10-22 | 2021-10-20 | 4.357 | 6,282,971 | +88,085 | 0.43% | 27,372,832 |
| 2021-10-21 | 2021-10-19 | 4.368 | 6,194,886 | +511,575 | 0.42% | 27,062,216 |
| 2021-10-20 | 2021-10-18 | 4.380 | 5,683,311 | +985,881 | 0.39% | 24,894,513 |
| 2021-10-19 | 2021-10-15 | 4.309 | 4,697,430 | -1,478,816 | 0.32% | 20,243,308 |
| 2021-10-18 | 2021-10-12 | 4.309 | 6,176,246 | -193,117 | 0.42% | 26,616,182 |
| 2021-10-15 | 2021-10-11 | 4.250 | 6,369,363 | +2,083,564 | 0.43% | 27,072,403 |
| 2021-10-12 | 2021-10-08 | 4.203 | 4,285,799 | +389,021 | 0.29% | 18,013,998 |
| 2021-10-11 | 2021-10-07 | 4.368 | 3,896,778 | -767,052 | 0.27% | 17,022,984 |
| 2021-10-08 | 2021-10-06 | 4.132 | 4,663,830 | -8,469 | 0.32% | 19,272,545 |
| 2021-10-07 | 2021-10-05 | 4.215 | 4,672,299 | +864,196 | 0.32% | 19,693,693 |
| 2021-10-06 | 2021-10-04 | 4.050 | 3,808,103 | -90,211 | 0.26% | 15,421,660 |
| 2021-10-05 | 2021-09-30 | 4.191 | 3,898,314 | +216,826 | 0.27% | 16,339,301 |
| 2021-10-04 | 2021-09-29 | 4.109 | 3,681,488 | +63,079 | 0.25% | 15,126,238 |
| 2021-09-30 | 2021-09-28 | 4.262 | 3,618,409 | -2,755,845 | 0.25% | 15,422,443 |
| 2021-09-29 | 2021-09-27 | 4.215 | 6,374,254 | +2,464,644 | 0.43% | 26,867,415 |
| 2021-09-28 | 2021-09-24 | 4.416 | 3,909,610 | -162,389 | 0.27% | 17,263,679 |
| 2021-09-27 | 2021-09-23 | 4.746 | 4,071,999 | -377,792 | 0.28% | 19,326,892 |
| 2021-09-24 | 2021-09-21 | 4.770 | 4,449,791 | -44,043 | 0.30% | 21,225,078 |
| 2021-09-23 | 2021-09-20 | 4.723 | 4,493,834 | +435,025 | 0.31% | 21,222,929 |
| 2021-09-21 | 2021-09-17 | 4.947 | 4,058,809 | -362,507 | 0.28% | 20,078,948 |
| 2021-09-20 | 2021-09-16 | 5.160 | 4,421,316 | +487,859 | 0.30% | 22,811,892 |
| 2021-09-17 | 2021-09-15 | 5.230 | 3,933,457 | +928,287 | 0.27% | 20,573,418 |
| 2021-09-16 | 2021-09-14 | 5.195 | 3,005,170 | -86,391 | 0.20% | 15,611,694 |
| 2021-09-15 | 2021-09-13 | 5.620 | 3,091,561 | -246,169 | 0.21% | 17,374,531 |
| 2021-09-14 | 2021-09-10 | 5.478 | 3,337,730 | -313,929 | 0.23% | 18,285,106 |
| 2021-09-13 | 2021-09-09 | 5.561 | 3,651,659 | -4,359,103 | 0.25% | 20,306,704 |
| 2021-09-10 | 2021-09-08 | 5.431 | 8,010,762 | -513,394 | 0.55% | 43,507,083 |
| 2021-09-09 | 2021-09-07 | 5.443 | 8,524,156 | +4,687,939 | 0.58% | 46,396,009 |
| 2021-09-08 | 2021-09-06 | 5.160 | 3,836,217 | +35,172 | 0.26% | 19,793,059 |
| 2021-09-07 | 2021-09-03 | 5.112 | 3,801,045 | -399,773 | 0.26% | 19,432,077 |
| 2021-09-06 | 2021-09-02 | 5.219 | 4,200,818 | -234,045 | 0.29% | 21,922,216 |
| 2021-09-03 | 2021-09-01 | 5.065 | 4,434,863 | -332,210 | 0.30% | 22,462,899 |
| 2021-09-02 | 2021-08-31 | 5.254 | 4,767,073 | +114,633 | 0.32% | 25,046,101 |
| 2021-09-01 | 2021-08-30 | 5.112 | 4,652,440 | -10,397,976 | 0.32% | 23,784,662 |
| 2021-08-31 | 2021-08-27 | 5.006 | 15,050,416 | +74,661 | 1.03% | 75,342,959 |
| 2021-08-30 | 2021-08-26 | 4.947 | 14,975,755 | +10,380,390 | 1.02% | 74,085,132 |
| 2021-08-27 | 2021-08-25 | 4.392 | 4,595,365 | +163,890 | 0.31% | 20,183,258 |
| 2021-08-26 | 2021-08-24 | 4.215 | 4,431,475 | +381,140 | 0.30% | 18,678,622 |
| 2021-08-25 | 2021-08-23 | 4.144 | 4,050,335 | +132,128 | 0.28% | 16,785,194 |
| 2021-08-24 | 2021-08-20 | 4.191 | 3,918,207 | -186,335 | 0.27% | 16,422,680 |
| 2021-08-23 | 2021-08-19 | 4.380 | 4,104,542 | -348,957 | 0.28% | 17,979,058 |
| 2021-08-20 | 2021-08-18 | 4.439 | 4,453,499 | +213,438 | 0.30% | 19,770,494 |
| 2021-08-19 | 2021-08-17 | 4.475 | 4,240,061 | -402,202 | 0.29% | 18,973,158 |
| 2021-08-18 | 2021-08-16 | 4.628 | 4,642,263 | -1,445,004 | 0.32% | 21,485,433 |
| 2021-08-17 | 2021-08-13 | 4.498 | 6,087,267 | -3,874,971 | 0.41% | 27,382,660 |
| 2021-08-16 | 2021-08-12 | 4.510 | 9,962,238 | +841,353 | 0.68% | 44,931,259 |
| 2021-08-13 | 2021-08-11 | 4.392 | 9,120,885 | +3,422,330 | 0.62% | 40,059,750 |
| 2021-08-12 | 2021-08-10 | 4.156 | 5,698,555 | +134,245 | 0.39% | 23,682,946 |
| 2021-08-11 | 2021-08-09 | 4.073 | 5,564,310 | +53,309 | 0.38% | 22,665,157 |
| 2021-08-10 | 2021-08-06 | 4.085 | 5,511,001 | -615,701 | 0.38% | 22,513,079 |
| 2021-08-09 | 2021-08-05 | 4.132 | 6,126,702 | -101,828 | 0.42% | 25,317,634 |
| 2021-08-06 | 2021-08-04 | 4.203 | 6,228,530 | +862,223 | 0.42% | 26,179,652 |
| 2021-08-05 | 2021-08-03 | 4.062 | 5,366,307 | -2,352,712 | 0.37% | 21,795,271 |
| 2021-08-04 | 2021-08-02 | 4.262 | 7,719,019 | -120,271 | 0.53% | 32,900,131 |
| 2021-08-03 | 2021-07-30 | 4.699 | 7,839,290 | +2,838,756 | 0.53% | 36,837,327 |
| 2021-08-02 | 2021-07-29 | 4.262 | 5,000,534 | +1,018,067 | 0.34% | 21,313,359 |
| 2021-07-30 | 2021-07-28 | 4.062 | 3,982,467 | -3,021,770 | 0.27% | 16,174,801 |
| 2021-07-29 | 2021-07-27 | 4.132 | 7,004,237 | -3,089,935 | 0.48% | 28,943,909 |
| 2021-07-28 | 2021-07-26 | 4.274 | 10,094,172 | +1,754,179 | 0.69% | 43,142,726 |
| 2021-07-27 | 2021-07-23 | 4.239 | 8,339,993 | +3,011,423 | 0.57% | 35,349,921 |
| 2021-07-26 | 2021-07-22 | 4.073 | 5,328,570 | +1,019,760 | 0.36% | 21,704,915 |
| 2021-07-23 | 2021-07-21 | 3.802 | 4,308,810 | -12,434 | 0.29% | 16,381,042 |
| 2021-07-22 | 2021-07-20 | 3.802 | 4,321,244 | -997,739 | 0.29% | 16,428,313 |
| 2021-07-21 | 2021-07-19 | 3.920 | 5,318,983 | -847,489 | 0.36% | 20,849,469 |
| 2021-07-20 | 2021-07-16 | 4.038 | 6,166,472 | +2,089,052 | 0.42% | 24,899,532 |
| 2021-07-19 | 2021-07-15 | 3.932 | 4,077,420 | +438,840 | 0.28% | 16,030,903 |
| 2021-07-16 | 2021-07-14 | 3.766 | 3,638,580 | -59,102 | 0.25% | 13,704,113 |
| 2021-07-15 | 2021-07-13 | 3.814 | 3,697,682 | -761,619 | 0.25% | 14,101,340 |
| 2021-07-14 | 2021-07-12 | 3.743 | 4,459,301 | +160,926 | 0.30% | 16,689,924 |
| 2021-07-13 | 2021-07-09 | 3.755 | 4,298,375 | +1,793,195 | 0.29% | 16,138,372 |
| 2021-07-12 | 2021-07-08 | 3.625 | 2,505,180 | -294,748 | 0.17% | 9,080,413 |
| 2021-07-09 | 2021-07-07 | 3.719 | 2,799,928 | -1,977,236 | 0.19% | 10,413,236 |
| 2021-07-08 | 2021-07-06 | 3.577 | 4,777,164 | +406,549 | 0.33% | 17,089,962 |
| 2021-07-07 | 2021-07-05 | 3.601 | 4,370,615 | -6,849,468 | 0.30% | 15,738,767 |
| 2021-07-06 | 2021-07-02 | 4.184 | 11,220,083 | -1,053,640 | 0.76% | 46,942,897 |
| 2021-07-05 | 2021-06-30 | 4.171 | 12,273,723 | +675,735 | 0.84% | 51,199,219 |
| 2021-07-02 | 2021-06-29 | 4.159 | 11,597,988 | +8,406,924 | 0.83% | 48,236,862 |
| 2021-06-30 | 2021-06-28 | 4.221 | 3,191,064 | -21,045 | 0.23% | 13,469,362 |
| 2021-06-29 | 2021-06-25 | 4.332 | 3,212,109 | +378,085 | 0.23% | 13,916,033 |
| 2021-06-28 | 2021-06-24 | 4.209 | 2,834,024 | -2,499,816 | 0.20% | 11,927,229 |
| 2021-06-25 | 2021-06-23 | 4.270 | 5,333,840 | -6,715,003 | 0.38% | 22,778,032 |
| 2021-06-24 | 2021-06-22 | 4.320 | 12,048,843 | -151,818 | 0.86% | 52,050,858 |
| 2021-06-23 | 2021-06-21 | 4.308 | 12,200,661 | +185,811 | 0.87% | 52,555,687 |
| 2021-06-22 | 2021-06-18 | 4.209 | 12,014,850 | +8,011,828 | 0.86% | 50,565,509 |
| 2021-06-21 | 2021-06-17 | 4.407 | 4,003,022 | +1,111,662 | 0.29% | 17,639,858 |
| 2021-06-18 | 2021-06-16 | 4.469 | 2,891,360 | -2,455,109 | 0.21% | 12,920,118 |
| 2021-06-17 | 2021-06-15 | 4.555 | 5,346,469 | -428,172 | 0.38% | 24,354,095 |
| 2021-06-16 | 2021-06-11 | 4.728 | 5,774,641 | +92,097 | 0.41% | 27,305,207 |
| 2021-06-15 | 2021-06-10 | 4.592 | 5,682,544 | +2,311,065 | 0.41% | 26,095,993 |
| 2021-06-11 | 2021-06-09 | 4.518 | 3,371,479 | +562,280 | 0.24% | 15,232,474 |
| 2021-06-10 | 2021-06-08 | 4.382 | 2,809,199 | -44,175 | 0.20% | 12,309,570 |
| 2021-06-09 | 2021-06-07 | 4.419 | 2,853,374 | -318,302 | 0.20% | 12,609,098 |
| 2021-06-08 | 2021-06-04 | 4.456 | 3,171,676 | -13,895 | 0.23% | 14,133,458 |
| 2021-06-07 | 2021-06-03 | 4.629 | 3,185,571 | +401,674 | 0.23% | 14,747,419 |
| 2021-06-04 | 2021-06-02 | 4.518 | 2,783,897 | -197,798 | 0.20% | 12,577,755 |
| 2021-06-03 | 2021-06-01 | 4.592 | 2,981,695 | +791,311 | 0.21% | 13,692,862 |
| 2021-06-02 | 2021-05-31 | 4.605 | 2,190,384 | -207,540 | 0.16% | 10,086,031 |
| 2021-06-01 | 2021-05-28 | 4.679 | 2,397,924 | -444,330 | 0.17% | 11,219,780 |
| 2021-05-31 | 2021-05-27 | 4.605 | 2,842,254 | +376,255 | 0.20% | 13,087,688 |
| 2021-05-28 | 2021-05-26 | 4.456 | 2,465,999 | +81,435 | 0.18% | 10,988,857 |
| 2021-05-27 | 2021-05-25 | 4.506 | 2,384,564 | -1,325,557 | 0.17% | 10,744,037 |
| 2021-05-26 | 2021-05-24 | 4.568 | 3,710,121 | -45,241 | 0.27% | 16,946,170 |
| 2021-05-25 | 2021-05-21 | 4.691 | 3,755,362 | +1,467,363 | 0.27% | 17,617,656 |
| 2021-05-24 | 2021-05-20 | 4.592 | 2,287,999 | -349,396 | 0.16% | 10,507,197 |
| 2021-05-21 | 2021-05-18 | 5.174 | 2,637,395 | -5,062,373 | 0.19% | 13,646,101 |
| 2021-05-20 | 2021-05-17 | 4.964 | 7,699,768 | -1,249,637 | 0.55% | 38,218,983 |
| 2021-05-18 | 2021-05-14 | 5.013 | 8,949,405 | +1,551,115 | 0.64% | 44,864,858 |
| 2021-05-17 | 2021-05-13 | 5.100 | 7,398,290 | +4,862,662 | 0.53% | 37,729,903 |
| 2021-05-14 | 2021-05-12 | 5.508 | 2,535,628 | -1,885,425 | 0.18% | 13,966,985 |
| 2021-05-13 | 2021-05-11 | 5.484 | 4,421,053 | -404,179 | 0.32% | 24,243,011 |
| 2021-05-12 | 2021-05-10 | 5.793 | 4,825,232 | +574,487 | 0.34% | 27,952,533 |
| 2021-05-11 | 2021-05-07 | 5.063 | 4,250,745 | -228,984 | 0.30% | 21,520,159 |
| 2021-05-10 | 2021-05-06 | 5.211 | 4,479,729 | +845,710 | 0.32% | 23,344,843 |
| 2021-05-07 | 2021-05-05 | 4.889 | 3,634,019 | +277,503 | 0.26% | 17,768,117 |
| 2021-05-06 | 2021-05-04 | 4.939 | 3,356,516 | -129,564 | 0.24% | 16,577,488 |
| 2021-05-05 | 2021-05-03 | 4.691 | 3,486,080 | -1,530,556 | 0.25% | 16,354,365 |
| 2021-05-04 | 2021-04-30 | 4.605 | 5,016,636 | +927,438 | 0.36% | 23,100,035 |
| 2021-05-03 | 2021-04-29 | 4.592 | 4,089,198 | +692,862 | 0.29% | 18,778,857 |
| 2021-04-30 | 2021-04-28 | 4.345 | 3,396,336 | -54,935 | 0.24% | 14,756,212 |
| 2021-04-29 | 2021-04-27 | 4.357 | 3,451,271 | +418,478 | 0.25% | 15,037,611 |
| 2021-04-28 | 2021-04-26 | 4.431 | 3,032,793 | +184,195 | 0.22% | 13,439,494 |
| 2021-04-27 | 2021-04-23 | 4.370 | 2,848,598 | -340,688 | 0.20% | 12,446,951 |
| 2021-04-26 | 2021-04-22 | 4.308 | 3,189,286 | +958,541 | 0.23% | 13,738,200 |
| 2021-04-23 | 2021-04-21 | 3.924 | 2,230,745 | -458,871 | 0.16% | 8,753,189 |
| 2021-04-22 | 2021-04-20 | 4.048 | 2,689,616 | -206,614 | 0.19% | 10,886,672 |
| 2021-04-21 | 2021-04-19 | 4.035 | 2,896,230 | +486,340 | 0.21% | 11,687,127 |
| 2021-04-20 | 2021-04-16 | 3.986 | 2,409,890 | -1,820,339 | 0.17% | 9,605,284 |
| 2021-04-19 | 2021-04-15 | 4.048 | 4,230,229 | +373,237 | 0.30% | 17,122,562 |
| 2021-04-16 | 2021-04-14 | 4.122 | 3,856,992 | +1,010,648 | 0.28% | 15,898,278 |
| 2021-04-15 | 2021-04-13 | 3.973 | 2,846,344 | -435,531 | 0.20% | 11,309,660 |
| 2021-04-14 | 2021-04-12 | 4.060 | 3,281,875 | -974,881 | 0.23% | 13,324,564 |
| 2021-04-13 | 2021-04-09 | 3.874 | 4,256,756 | +42,817 | 0.30% | 16,492,261 |
| 2021-04-12 | 2021-04-08 | 3.788 | 4,213,939 | +1,467,097 | 0.30% | 15,961,246 |
| 2021-04-09 | 2021-04-07 | 3.713 | 2,746,842 | +1,190,804 | 0.20% | 10,200,279 |
| 2021-04-08 | 2021-04-01 | 3.354 | 1,556,038 | +172,290 | 0.11% | 5,219,713 |
| 2021-04-07 | 2021-03-31 | 3.280 | 1,383,748 | -122,392 | 0.10% | 4,538,998 |
| 2021-04-01 | 2021-03-30 | 3.268 | 1,506,140 | -38,778 | 0.11% | 4,921,827 |
| 2021-03-31 | 2021-03-29 | 3.293 | 1,544,918 | -102,691 | 0.11% | 5,086,794 |
| 2021-03-30 | 2021-03-26 | 3.169 | 1,647,609 | -433,446 | 0.12% | 5,220,970 |
| 2021-03-29 | 2021-03-25 | 3.156 | 2,081,055 | -270,170 | 0.15% | 6,568,722 |
| 2021-03-26 | 2021-03-24 | 3.070 | 2,351,225 | +339,306 | 0.17% | 7,217,769 |
| 2021-03-25 | 2021-03-23 | 3.218 | 2,011,919 | -1,551,923 | 0.14% | 6,475,018 |
| 2021-03-24 | 2021-03-22 | 3.515 | 3,563,842 | +536,427 | 0.25% | 12,528,351 |
| 2021-03-23 | 2021-03-19 | 3.305 | 3,027,415 | +557,242 | 0.22% | 10,005,535 |
| 2021-03-22 | 2021-03-18 | 3.416 | 2,470,173 | +11,606 | 0.18% | 8,439,050 |
| 2021-03-19 | 2021-03-17 | 3.478 | 2,458,567 | -619,280 | 0.18% | 8,551,563 |
| 2021-03-18 | 2021-03-16 | 3.577 | 3,077,847 | +794,011 | 0.22% | 11,010,372 |
| 2021-03-17 | 2021-03-15 | 3.553 | 2,283,836 | -82,403 | 0.16% | 8,113,419 |
| 2021-03-16 | 2021-03-12 | 3.454 | 2,366,239 | -17,773 | 0.17% | 8,171,841 |
| 2021-03-15 | 2021-03-11 | 3.528 | 2,384,012 | +567,127 | 0.17% | 8,410,279 |
| 2021-03-12 | 2021-03-10 | 3.429 | 1,816,885 | -332,844 | 0.13% | 6,229,660 |
| 2021-03-11 | 2021-03-09 | 3.466 | 2,149,729 | +410,399 | 0.15% | 7,450,731 |
| 2021-03-10 | 2021-03-08 | 3.404 | 1,739,330 | +155,112 | 0.12% | 5,920,683 |
| 2021-03-09 | 2021-03-05 | 3.416 | 1,584,218 | +395,858 | 0.11% | 5,412,291 |
| 2021-03-08 | 2021-03-04 | 3.478 | 1,188,360 | -1,599,948 | 0.08% | 4,133,438 |
| 2021-03-05 | 2021-03-03 | 3.392 | 2,788,308 | +1,188,206 | 0.20% | 9,456,892 |
| 2021-03-04 | 2021-03-02 | 3.033 | 1,600,102 | +127,320 | 0.11% | 4,852,559 |
| 2021-03-03 | 2021-03-01 | 3.132 | 1,472,782 | -84,972 | 0.11% | 4,612,285 |
| 2021-03-02 | 2021-02-26 | 3.020 | 1,557,754 | +162,084 | 0.11% | 4,704,850 |
| 2021-03-01 | 2021-02-25 | 3.119 | 1,395,670 | +22,620 | 0.10% | 4,353,519 |
| 2021-02-26 | 2021-02-24 | 3.045 | 1,373,050 | -384,547 | 0.10% | 4,180,985 |
| 2021-02-25 | 2021-02-23 | 3.218 | 1,757,597 | -361,927 | 0.13% | 5,656,526 |
| 2021-02-24 | 2021-02-22 | 3.181 | 2,119,524 | +562,279 | 0.15% | 6,742,618 |
| 2021-02-23 | 2021-02-19 | 2.958 | 1,557,245 | +136,935 | 0.11% | 4,606,934 |
| 2021-02-22 | 2021-02-18 | 2.884 | 1,420,310 | -129,420 | 0.10% | 4,096,342 |
| 2021-02-19 | 2021-02-17 | 2.896 | 1,549,730 | +259,637 | 0.11% | 4,488,787 |
| 2021-02-18 | 2021-02-16 | 2.835 | 1,290,093 | -23,555 | 0.09% | 3,656,904 |
| 2021-02-17 | 2021-02-11 | 2.760 | 1,313,648 | +415,118 | 0.09% | 3,626,110 |
| 2021-02-16 | 2021-02-09 | 2.698 | 898,530 | +90,481 | 0.06% | 2,424,634 |
| 2021-02-10 | 2021-02-08 | 2.674 | 808,049 | +159,959 | 0.06% | 2,160,472 |
| 2021-02-09 | 2021-02-05 | 2.649 | 648,090 | -21,005 | 0.05% | 1,716,747 |
| 2021-02-08 | 2021-02-04 | 2.674 | 669,095 | +43,546 | 0.05% | 1,788,952 |
| 2021-02-05 | 2021-02-03 | 2.686 | 625,549 | -19,389 | 0.04% | 1,680,267 |
| 2021-02-04 | 2021-02-02 | 2.686 | 644,938 | +95,329 | 0.05% | 1,732,347 |
| 2021-02-03 | 2021-02-01 | 2.736 | 549,609 | -1,616 | 0.04% | 1,503,499 |
| 2021-02-02 | 2021-01-29 | 2.661 | 551,225 | -3,232 | 0.04% | 1,466,981 |
| 2021-02-01 | 2021-01-28 | 2.661 | 554,457 | -466,950 | 0.04% | 1,475,582 |
| 2021-01-29 | 2021-01-27 | 2.698 | 1,021,407 | +121,181 | 0.07% | 2,756,211 |
| 2021-01-28 | 2021-01-26 | 2.711 | 900,226 | -132,491 | 0.06% | 2,440,354 |
| 2021-01-27 | 2021-01-25 | 2.736 | 1,032,717 | -37,970 | 0.07% | 2,825,080 |
| 2021-01-26 | 2021-01-22 | 2.723 | 1,070,687 | -575,286 | 0.08% | 2,915,697 |
| 2021-01-25 | 2021-01-21 | 2.835 | 1,645,973 | +327,188 | 0.12% | 4,665,684 |
| 2021-01-22 | 2021-01-20 | 2.810 | 1,318,785 | +496,195 | 0.09% | 3,705,587 |
| 2021-01-21 | 2021-01-19 | 2.736 | 822,590 | +243,816 | 0.06% | 2,250,261 |
| 2021-01-20 | 2021-01-18 | 2.723 | 578,774 | -89,900 | 0.04% | 1,576,118 |
| 2021-01-19 | 2021-01-15 | 2.760 | 668,674 | -405,552 | 0.05% | 1,845,765 |
| 2021-01-18 | 2021-01-14 | 2.810 | 1,074,226 | -256,903 | 0.08% | 3,018,413 |
| 2021-01-15 | 2021-01-13 | 2.835 | 1,331,129 | -6,463 | 0.10% | 3,773,225 |
| 2021-01-14 | 2021-01-12 | 2.872 | 1,337,592 | +125,446 | 0.10% | 3,841,216 |
| 2021-01-13 | 2021-01-11 | 2.822 | 1,212,146 | -24,236 | 0.09% | 3,420,951 |
| 2021-01-12 | 2021-01-08 | 2.983 | 1,236,382 | -415,246 | 0.09% | 3,688,305 |
| 2021-01-11 | 2021-01-07 | 2.921 | 1,651,628 | +76,865 | 0.12% | 4,824,823 |
| 2021-01-08 | 2021-01-06 | 2.748 | 1,574,763 | +46,856 | 0.11% | 4,327,383 |
| 2021-01-07 | 2021-01-05 | 2.748 | 1,527,907 | +252,056 | 0.11% | 4,198,624 |
| 2021-01-06 | 2021-01-04 | 2.773 | 1,275,851 | +208,432 | 0.09% | 3,537,570 |
| 2021-01-05 | 2020-12-31 | 2.649 | 1,067,419 | +31,389 | 0.08% | 2,827,521 |
| 2021-01-04 | 2020-12-29 | 2.698 | 1,036,030 | -193,889 | 0.07% | 2,795,670 |
| 2020-12-30 | 2020-12-28 | 2.723 | 1,229,919 | +79,172 | 0.09% | 3,349,317 |
| 2020-12-29 | 2020-12-24 | 2.723 | 1,150,747 | -53,320 | 0.08% | 3,133,716 |
| 2020-12-28 | 2020-12-22 | 2.723 | 1,204,067 | -352,099 | 0.09% | 3,278,917 |
| 2020-12-23 | 2020-12-21 | 2.773 | 1,556,166 | +27,467 | 0.11% | 4,314,804 |
| 2020-12-22 | 2020-12-18 | 2.785 | 1,528,699 | +64,630 | 0.11% | 4,257,568 |
| 2020-12-21 | 2020-12-17 | 2.797 | 1,464,069 | -33,930 | 0.10% | 4,095,690 |
| 2020-12-18 | 2020-12-16 | 2.736 | 1,497,999 | +127,643 | 0.11% | 4,097,896 |
| 2020-12-17 | 2020-12-15 | 2.661 | 1,370,356 | -569,555 | 0.10% | 3,646,943 |
| 2020-12-16 | 2020-12-14 | 2.698 | 1,939,911 | +48,473 | 0.14% | 5,234,744 |
| 2020-12-15 | 2020-12-11 | 2.835 | 1,891,438 | +571,166 | 0.14% | 5,361,480 |
| 2020-12-14 | 2020-12-10 | 2.847 | 1,320,272 | +295,681 | 0.09% | 3,758,793 |
| 2020-12-11 | 2020-12-09 | 2.773 | 1,024,591 | -43,625 | 0.07% | 2,840,898 |
| 2020-12-10 | 2020-12-08 | 2.773 | 1,068,216 | -155,112 | 0.08% | 2,961,858 |
| 2020-12-09 | 2020-12-07 | 2.872 | 1,223,328 | -41,774 | 0.09% | 3,513,080 |
| 2020-12-08 | 2020-12-04 | 2.835 | 1,265,102 | +368,395 | 0.09% | 3,586,065 |
| 2020-12-07 | 2020-12-03 | 2.872 | 896,707 | +9,694 | 0.06% | 2,575,109 |
| 2020-12-04 | 2020-12-02 | 2.971 | 887,013 | -113,102 | 0.06% | 2,635,108 |
| 2020-12-03 | 2020-12-01 | 2.958 | 1,000,115 | -254,728 | 0.07% | 2,958,727 |
| 2020-12-02 | 2020-11-30 | 2.934 | 1,254,843 | +63,014 | 0.09% | 3,681,246 |
| 2020-12-01 | 2020-11-27 | 2.971 | 1,191,829 | +214,895 | 0.09% | 3,540,644 |
| 2020-11-30 | 2020-11-26 | 2.859 | 976,934 | -19,955 | 0.07% | 2,793,408 |
| 2020-11-27 | 2020-11-25 | 2.872 | 996,889 | -117,384 | 0.07% | 2,862,806 |
| 2020-11-26 | 2020-11-24 | 2.797 | 1,114,273 | -80,787 | 0.08% | 3,117,146 |
| 2020-11-25 | 2020-11-23 | 2.773 | 1,195,060 | +84,019 | 0.09% | 3,313,560 |
| 2020-11-24 | 2020-11-20 | 2.661 | 1,111,041 | -69,477 | 0.08% | 2,956,825 |
| 2020-11-23 | 2020-11-19 | 2.686 | 1,180,518 | +53,319 | 0.08% | 3,170,951 |
| 2020-11-20 | 2020-11-18 | 2.661 | 1,127,199 | +40,394 | 0.08% | 2,999,827 |
| 2020-11-19 | 2020-11-17 | 2.698 | 1,086,805 | +58,425 | 0.08% | 2,932,684 |
| 2020-11-18 | 2020-11-16 | 2.649 | 1,028,380 | +134,107 | 0.07% | 2,724,109 |
| 2020-11-17 | 2020-11-13 | 2.538 | 894,273 | -678,871 | 0.06% | 2,269,243 |
| 2020-11-16 | 2020-11-12 | 2.550 | 1,573,144 | +9,531 | 0.11% | 4,011,371 |
| 2020-11-13 | 2020-11-11 | 2.661 | 1,563,613 | -13,322 | 0.11% | 4,161,260 |
| 2020-11-12 | 2020-11-10 | 2.562 | 1,576,935 | -80,787 | 0.11% | 4,040,557 |
| 2020-11-11 | 2020-11-09 | 2.513 | 1,657,722 | +361,927 | 0.12% | 4,165,478 |
| 2020-11-10 | 2020-11-06 | 2.439 | 1,295,795 | -126,028 | 0.09% | 3,159,800 |
| 2020-11-09 | 2020-11-05 | 2.414 | 1,421,823 | +95,328 | 0.10% | 3,431,921 |
| 2020-11-06 | 2020-11-04 | 2.302 | 1,326,495 | +105,024 | 0.09% | 3,054,047 |
| 2020-11-05 | 2020-11-03 | 2.339 | 1,221,471 | +33,607 | 0.09% | 2,857,604 |
| 2020-11-04 | 2020-11-02 | 2.339 | 1,187,864 | +155,112 | 0.08% | 2,778,981 |
| 2020-11-03 | 2020-10-30 | 2.216 | 1,032,752 | -114,718 | 0.07% | 2,288,264 |
| 2020-11-02 | 2020-10-29 | 2.228 | 1,147,470 | -30,699 | 0.08% | 2,556,648 |
| 2020-10-30 | 2020-10-28 | 2.216 | 1,178,169 | -9,695 | 0.08% | 2,610,464 |
| 2020-10-29 | 2020-10-27 | 2.253 | 1,187,864 | -61,398 | 0.08% | 2,676,056 |
| 2020-10-28 | 2020-10-23 | 2.253 | 1,249,262 | +98,561 | 0.09% | 2,814,375 |
| 2020-10-27 | 2020-10-22 | 2.191 | 1,150,701 | +397,473 | 0.08% | 2,521,116 |
| 2020-10-23 | 2020-10-21 | 2.179 | 753,228 | -143,230 | 0.05% | 1,640,953 |
| 2020-10-22 | 2020-10-20 | 2.191 | 896,458 | -4,847 | 0.06% | 1,964,085 |
| 2020-10-21 | 2020-10-19 | 2.228 | 901,305 | -24,237 | 0.06% | 2,008,174 |
| 2020-10-20 | 2020-10-16 | 2.203 | 925,542 | -158,343 | 0.07% | 2,039,263 |
| 2020-10-19 | 2020-10-15 | 2.191 | 1,083,885 | +100,786 | 0.08% | 2,374,726 |
| 2020-10-16 | 2020-10-14 | 2.154 | 983,099 | +92,098 | 0.07% | 2,117,403 |
| 2020-10-15 | 2020-10-12 | 2.191 | 891,001 | +18,974 | 0.06% | 1,952,129 |
| 2020-10-14 | 2020-10-09 | 2.191 | 872,027 | -48,472 | 0.06% | 1,910,558 |
| 2020-10-12 | 2020-10-08 | 2.216 | 920,499 | -81,791 | 0.07% | 2,039,546 |
| 2020-10-09 | 2020-10-07 | 2.228 | 1,002,290 | -40,393 | 0.07% | 2,233,176 |
| 2020-10-08 | 2020-10-06 | 2.253 | 1,042,683 | +22,620 | 0.07% | 2,348,988 |
| 2020-10-07 | 2020-10-05 | 2.154 | 1,020,063 | -543,374 | 0.07% | 2,197,017 |
| 2020-10-06 | 2020-09-30 | 2.216 | 1,563,437 | +431,404 | 0.11% | 3,464,101 |
| 2020-10-05 | 2020-09-29 | 2.240 | 1,132,033 | +38,778 | 0.08% | 2,536,266 |
| 2020-09-30 | 2020-09-28 | 2.216 | 1,093,255 | +8,725 | 0.08% | 2,422,321 |
| 2020-09-29 | 2020-09-25 | 2.240 | 1,084,530 | -37,162 | 0.08% | 2,429,838 |
| 2020-09-28 | 2020-09-24 | 2.253 | 1,121,692 | +324,399 | 0.08% | 2,526,982 |
| 2020-09-25 | 2020-09-23 | 2.352 | 797,293 | -43,098 | 0.06% | 1,875,118 |
| 2020-09-24 | 2020-09-22 | 2.377 | 840,391 | +29,083 | 0.06% | 1,997,284 |
| 2020-09-23 | 2020-09-21 | 2.389 | 811,308 | +63,014 | 0.06% | 1,938,207 |
| 2020-09-22 | 2020-09-18 | 2.439 | 748,294 | +108,659 | 0.05% | 1,824,717 |
| 2020-09-21 | 2020-09-17 | 2.463 | 639,635 | +3,232 | 0.05% | 1,575,587 |
| 2020-09-18 | 2020-09-16 | 2.476 | 636,403 | -50,088 | 0.05% | 1,575,503 |
| 2020-09-17 | 2020-09-15 | 2.463 | 686,491 | -119,566 | 0.05% | 1,691,006 |
| 2020-09-16 | 2020-09-14 | 2.488 | 806,057 | -105,023 | 0.06% | 2,005,483 |
| 2020-09-15 | 2020-09-11 | 2.500 | 911,080 | -9,282 | 0.07% | 2,278,059 |
| 2020-09-14 | 2020-09-10 | 2.513 | 920,362 | -119,565 | 0.07% | 2,312,660 |
| 2020-09-11 | 2020-09-09 | 2.513 | 1,039,927 | +16,158 | 0.07% | 2,613,100 |
| 2020-09-10 | 2020-09-08 | 2.525 | 1,023,769 | -57,844 | 0.07% | 2,585,171 |
| 2020-09-09 | 2020-09-07 | 2.525 | 1,081,613 | -79,171 | 0.08% | 2,731,236 |
| 2020-09-08 | 2020-09-04 | 2.513 | 1,160,784 | +134,961 | 0.08% | 2,916,786 |
| 2020-09-07 | 2020-09-03 | 2.550 | 1,025,823 | -45,241 | 0.07% | 2,615,753 |
| 2020-09-04 | 2020-09-02 | 2.587 | 1,071,064 | -50,063 | 0.08% | 2,770,887 |
| 2020-09-03 | 2020-09-01 | 2.587 | 1,121,127 | -142,185 | 0.08% | 2,900,402 |
| 2020-09-02 | 2020-08-31 | 2.587 | 1,263,312 | -98,561 | 0.09% | 3,268,241 |
| 2020-09-01 | 2020-08-28 | 2.624 | 1,361,873 | +208,431 | 0.10% | 3,573,795 |
| 2020-08-31 | 2020-08-27 | 2.562 | 1,153,442 | +171,124 | 0.08% | 2,955,447 |
| 2020-08-28 | 2020-08-26 | 2.661 | 982,318 | +95,329 | 0.07% | 2,614,253 |
| 2020-08-27 | 2020-08-25 | 2.686 | 886,989 | +159,959 | 0.06% | 2,382,512 |
| 2020-08-26 | 2020-08-24 | 2.723 | 727,030 | -108,255 | 0.05% | 1,979,849 |
| 2020-08-25 | 2020-08-21 | 2.723 | 835,285 | -421,710 | 0.06% | 2,274,649 |
| 2020-08-24 | 2020-08-20 | 2.760 | 1,256,995 | +77,556 | 0.09% | 3,469,729 |
| 2020-08-21 | 2020-08-19 | 2.711 | 1,179,439 | -92,098 | 0.08% | 3,197,251 |
| 2020-08-20 | 2020-08-18 | 2.723 | 1,271,537 | -101,791 | 0.09% | 3,462,652 |
| 2020-08-19 | 2020-08-17 | 2.723 | 1,373,328 | +643,066 | 0.10% | 3,739,849 |
| 2020-08-18 | 2020-08-14 | 2.661 | 730,262 | -17,773 | 0.05% | 1,943,454 |
| 2020-08-17 | 2020-08-13 | 2.624 | 748,035 | +17,773 | 0.05% | 1,962,976 |
| 2020-08-14 | 2020-08-12 | 2.661 | 730,262 | +14,542 | 0.05% | 1,943,454 |
| 2020-08-13 | 2020-08-11 | 2.649 | 715,720 | +63,014 | 0.05% | 1,895,894 |
| 2020-08-12 | 2020-08-10 | 2.612 | 652,706 | -67,861 | 0.05% | 1,704,736 |
| 2020-08-11 | 2020-08-07 | 2.612 | 720,567 | -231,052 | 0.05% | 1,881,975 |
| 2020-08-10 | 2020-08-06 | 2.674 | 951,619 | -14,542 | 0.07% | 2,544,333 |
| 2020-08-07 | 2020-08-05 | 2.661 | 966,161 | -336,075 | 0.07% | 2,571,255 |
| 2020-08-06 | 2020-08-04 | 2.661 | 1,302,236 | +243,978 | 0.09% | 3,465,655 |
| 2020-08-05 | 2020-08-03 | 2.612 | 1,058,258 | +95,329 | 0.08% | 2,763,956 |
| 2020-08-04 | 2020-07-31 | 2.587 | 962,929 | -198,779 | 0.07% | 2,491,137 |
| 2020-08-03 | 2020-07-30 | 2.599 | 1,161,708 | +264,542 | 0.08% | 3,019,767 |
| 2020-07-31 | 2020-07-29 | 2.587 | 897,166 | +32,315 | 0.06% | 2,321,006 |
| 2020-07-30 | 2020-07-28 | 2.599 | 864,851 | +67,861 | 0.06% | 2,248,111 |
| 2020-07-29 | 2020-07-27 | 2.575 | 796,990 | +392,363 | 0.06% | 2,051,981 |
| 2020-07-28 | 2020-07-24 | 2.538 | 404,627 | -68,669 | 0.03% | 1,026,753 |
| 2020-07-27 | 2020-07-23 | 2.624 | 473,296 | -65,842 | 0.03% | 1,242,012 |
| 2020-07-24 | 2020-07-22 | 2.637 | 539,138 | +50,088 | 0.04% | 1,421,467 |
| 2020-07-23 | 2020-07-21 | 2.674 | 489,050 | -384,312 | 0.03% | 1,307,568 |
| 2020-07-22 | 2020-07-20 | 2.698 | 873,362 | +315,070 | 0.06% | 2,356,720 |
| 2020-07-21 | 2020-07-17 | 2.587 | 558,292 | -56,551 | 0.04% | 1,444,325 |
| 2020-07-20 | 2020-07-16 | 2.599 | 614,843 | -82,403 | 0.04% | 1,598,235 |
| 2020-07-17 | 2020-07-15 | 2.686 | 697,246 | -306,991 | 0.05% | 1,872,850 |
| 2020-07-16 | 2020-07-14 | 2.773 | 1,004,237 | +24,236 | 0.07% | 2,784,462 |
| 2020-07-15 | 2020-07-13 | 2.872 | 980,001 | +269,829 | 0.07% | 2,814,308 |
| 2020-07-14 | 2020-07-10 | 2.810 | 710,172 | -281,139 | 0.05% | 1,995,476 |
| 2020-07-13 | 2020-07-09 | 2.884 | 991,311 | -466,951 | 0.07% | 2,859,058 |
| 2020-07-10 | 2020-07-08 | 2.909 | 1,458,262 | +202,431 | 0.10% | 4,241,901 |
| 2020-07-09 | 2020-07-07 | 2.698 | 1,255,831 | -85,627 | 0.09% | 3,388,791 |
| 2020-07-08 | 2020-07-06 | 2.773 | 1,341,458 | -1,093,999 | 0.10% | 3,719,480 |
| 2020-07-07 | 2020-07-03 | 2.612 | 2,435,457 | -194,536 | 0.17% | 6,360,922 |
| 2020-07-06 | 2020-07-02 | 2.575 | 2,629,993 | +63,014 | 0.19% | 6,771,347 |
| 2020-07-03 | 2020-06-30 | 2.688 | 2,566,979 | +48,472 | 0.18% | 6,899,679 |
| 2020-07-02 | 2020-06-29 | 2.688 | 2,518,507 | +1,878,406 | 0.18% | 6,769,394 |
| 2020-06-30 | 2020-06-26 | 2.727 | 640,101 | -107,410 | 0.05% | 1,745,317 |
| 2020-06-29 | 2020-06-24 | 2.778 | 747,511 | +63,458 | 0.06% | 2,076,822 |
| 2020-06-26 | 2020-06-23 | 2.817 | 684,053 | -286,325 | 0.05% | 1,927,035 |
| 2020-06-24 | 2020-06-22 | 2.908 | 970,378 | -407,047 | 0.07% | 2,821,413 |
| 2020-06-23 | 2020-06-19 | 2.998 | 1,377,425 | +69,647 | 0.10% | 4,129,517 |
| 2020-06-22 | 2020-06-18 | 2.998 | 1,307,778 | +555,624 | 0.10% | 3,920,715 |
| 2020-06-19 | 2020-06-17 | 2.765 | 752,154 | -93,636 | 0.06% | 2,080,002 |
| 2020-06-18 | 2020-06-16 | 2.765 | 845,790 | -20,120 | 0.06% | 2,338,943 |
| 2020-06-17 | 2020-06-15 | 2.740 | 865,910 | +66,551 | 0.06% | 2,372,203 |
| 2020-06-16 | 2020-06-12 | 2.765 | 799,359 | +52,622 | 0.06% | 2,210,543 |
| 2020-06-15 | 2020-06-11 | 2.778 | 746,737 | -108,101 | 0.06% | 2,074,672 |
| 2020-06-12 | 2020-06-10 | 2.843 | 854,838 | -56,568 | 0.06% | 2,430,243 |
| 2020-06-11 | 2020-06-09 | 2.933 | 911,406 | +61,754 | 0.07% | 2,673,505 |
| 2020-06-10 | 2020-06-08 | 2.895 | 849,652 | -1,097,580 | 0.06% | 2,459,418 |
| 2020-06-09 | 2020-06-05 | 2.830 | 1,947,232 | +264,656 | 0.15% | 5,510,679 |
| 2020-06-08 | 2020-06-04 | 2.804 | 1,682,576 | +256,919 | 0.13% | 4,718,215 |
| 2020-06-05 | 2020-06-03 | 2.869 | 1,425,657 | +45,270 | 0.11% | 4,089,887 |
| 2020-06-04 | 2020-06-02 | 2.843 | 1,380,387 | -534,591 | 0.10% | 3,924,342 |
| 2020-06-03 | 2020-06-01 | 2.869 | 1,914,978 | +239,893 | 0.14% | 5,493,638 |
| 2020-06-02 | 2020-05-29 | 2.869 | 1,675,085 | -2,795,879 | 0.12% | 4,805,439 |
| 2020-06-01 | 2020-05-28 | 2.817 | 4,470,964 | +445,737 | 0.33% | 12,595,080 |
| 2020-05-29 | 2020-05-27 | 2.895 | 4,025,227 | -1,575,558 | 0.30% | 11,651,495 |
| 2020-05-28 | 2020-05-26 | 2.830 | 5,600,785 | +1,992,331 | 0.42% | 15,850,256 |
| 2020-05-27 | 2020-05-25 | 2.778 | 3,608,454 | +665,511 | 0.27% | 10,025,427 |
| 2020-05-26 | 2020-05-22 | 2.778 | 2,942,943 | +856,344 | 0.22% | 8,176,427 |
| 2020-05-25 | 2020-05-21 | 2.895 | 2,086,599 | -54,169 | 0.16% | 6,039,907 |
| 2020-05-22 | 2020-05-20 | 2.869 | 2,140,768 | -911,812 | 0.16% | 6,141,378 |
| 2020-05-21 | 2020-05-19 | 2.895 | 3,052,580 | +329,660 | 0.23% | 8,836,054 |
| 2020-05-20 | 2020-05-18 | 2.895 | 2,722,920 | +531,476 | 0.20% | 7,881,814 |
| 2020-05-19 | 2020-05-15 | 2.752 | 2,191,444 | +359,066 | 0.16% | 6,031,888 |
| 2020-05-18 | 2020-05-14 | 2.869 | 1,832,378 | -119,172 | 0.14% | 5,256,677 |
| 2020-05-15 | 2020-05-13 | 2.959 | 1,951,550 | +128,459 | 0.15% | 5,775,086 |
| 2020-05-14 | 2020-05-12 | 3.011 | 1,823,091 | -191,398 | 0.14% | 5,489,181 |
| 2020-05-13 | 2020-05-11 | 3.024 | 2,014,489 | -30,954 | 0.15% | 6,091,497 |
| 2020-05-12 | 2020-05-08 | 3.076 | 2,045,443 | +445,687 | 0.15% | 6,290,825 |
| 2020-05-11 | 2020-05-07 | 3.037 | 1,599,756 | -30,954 | 0.12% | 4,858,082 |
| 2020-05-08 | 2020-05-06 | 3.114 | 1,630,710 | +15,477 | 0.12% | 5,078,519 |
| 2020-05-07 | 2020-05-05 | 3.076 | 1,615,233 | -145,484 | 0.12% | 4,967,700 |
| 2020-05-06 | 2020-05-04 | 3.088 | 1,760,717 | -281,681 | 0.13% | 5,437,894 |
| 2020-05-05 | 2020-04-29 | 3.244 | 2,042,398 | +9,286 | 0.15% | 6,624,565 |
| 2020-05-04 | 2020-04-28 | 2.920 | 2,033,112 | +210,487 | 0.15% | 5,937,628 |
| 2020-04-29 | 2020-04-27 | 2.869 | 1,822,625 | -2,026,757 | 0.14% | 5,228,698 |
| 2020-04-28 | 2020-04-24 | 2.882 | 3,849,382 | +100,601 | 0.29% | 11,092,748 |
| 2020-04-27 | 2020-04-23 | 2.895 | 3,748,781 | +3,076,827 | 0.28% | 10,851,290 |
| 2020-04-24 | 2020-04-22 | 2.895 | 671,954 | -41,471 | 0.05% | 1,945,050 |
| 2020-04-23 | 2020-04-21 | 2.933 | 713,425 | -136,198 | 0.05% | 2,092,750 |
| 2020-04-22 | 2020-04-20 | 2.972 | 849,623 | +111,434 | 0.06% | 2,525,209 |
| 2020-04-21 | 2020-04-17 | 3.011 | 738,189 | -95,647 | 0.06% | 2,222,628 |
| 2020-04-20 | 2020-04-16 | 2.933 | 833,836 | +140,840 | 0.06% | 2,445,962 |
| 2020-04-17 | 2020-04-15 | 2.998 | 692,996 | -41,788 | 0.05% | 2,077,600 |
| 2020-04-16 | 2020-04-14 | 3.050 | 734,784 | -530,087 | 0.05% | 2,240,861 |
| 2020-04-15 | 2020-04-09 | 3.088 | 1,264,871 | -126,911 | 0.09% | 3,906,496 |
| 2020-04-14 | 2020-04-08 | 3.037 | 1,391,782 | -154,770 | 0.10% | 4,226,514 |
| 2020-04-09 | 2020-04-07 | 3.114 | 1,546,552 | +335,851 | 0.12% | 4,816,425 |
| 2020-04-08 | 2020-04-06 | 3.063 | 1,210,701 | +359,066 | 0.09% | 3,707,904 |
| 2020-04-07 | 2020-04-03 | 3.024 | 851,635 | +43,336 | 0.06% | 2,575,210 |
| 2020-04-06 | 2020-04-02 | 3.024 | 808,299 | +112,982 | 0.06% | 2,444,169 |
| 2020-04-03 | 2020-04-01 | 3.063 | 695,317 | +60,360 | 0.05% | 2,129,484 |
| 2020-04-02 | 2020-03-31 | 3.140 | 634,957 | -315,731 | 0.05% | 1,993,856 |
| 2020-04-01 | 2020-03-30 | 3.179 | 950,688 | -27,858 | 0.07% | 3,022,153 |
| 2020-03-31 | 2020-03-27 | 3.244 | 978,546 | -88,219 | 0.07% | 3,173,936 |
| 2020-03-30 | 2020-03-26 | 3.282 | 1,066,765 | -191,915 | 0.08% | 3,501,432 |
| 2020-03-27 | 2020-03-25 | 3.360 | 1,258,680 | +236,798 | 0.09% | 4,228,944 |
| 2020-03-26 | 2020-03-24 | 3.244 | 1,021,882 | +145,484 | 0.08% | 3,314,498 |
| 2020-03-25 | 2020-03-23 | 3.231 | 876,398 | -255,908 | 0.07% | 2,831,292 |
| 2020-03-24 | 2020-03-20 | 3.399 | 1,132,306 | +55,717 | 0.08% | 3,848,246 |
| 2020-03-23 | 2020-03-19 | 3.360 | 1,076,589 | -72,741 | 0.08% | 3,617,150 |
| 2020-03-20 | 2020-03-18 | 3.360 | 1,149,330 | +507,645 | 0.09% | 3,861,547 |
| 2020-03-19 | 2020-03-17 | 3.347 | 641,685 | -91,283 | 0.05% | 2,147,657 |
| 2020-03-18 | 2020-03-16 | 3.412 | 732,968 | -1,126,757 | 0.05% | 2,500,531 |
| 2020-03-17 | 2020-03-13 | 3.502 | 1,859,725 | -32,501 | 0.14% | 6,512,703 |
| 2020-03-16 | 2020-03-12 | 3.580 | 1,892,226 | +1,080,831 | 0.14% | 6,773,233 |
| 2020-03-13 | 2020-03-11 | 3.580 | 811,395 | +89,767 | 0.06% | 2,904,393 |
| 2020-03-10 | 2020-03-06 | 3.696 | 721,628 | -98,679 | 0.05% | 2,666,998 |
| 2020-03-09 | 2020-03-05 | 3.735 | 820,307 | -4,402,223 | 0.06% | 3,063,497 |
| 2020-03-06 | 2020-03-04 | 3.773 | 5,222,530 | +4,201,632 | 0.39% | 19,706,389 |
| 2020-03-05 | 2020-03-03 | 3.812 | 1,020,898 | -2,015,927 | 0.08% | 3,891,774 |
| 2020-03-04 | 2020-03-02 | 3.812 | 3,036,825 | +393,115 | 0.23% | 11,576,707 |
| 2020-03-03 | 2020-02-28 | 3.683 | 2,643,710 | +517,122 | 0.20% | 9,736,479 |
| 2020-03-02 | 2020-02-27 | 3.825 | 2,126,588 | +178,128 | 0.16% | 8,134,265 |
| 2020-02-28 | 2020-02-26 | 3.760 | 1,948,460 | +256,919 | 0.15% | 7,327,026 |
| 2020-02-27 | 2020-02-25 | 3.812 | 1,691,541 | -137,049 | 0.13% | 6,448,338 |
| 2020-02-26 | 2020-02-24 | 3.812 | 1,828,590 | -97,737 | 0.14% | 6,970,784 |
| 2020-02-25 | 2020-02-21 | 3.838 | 1,926,327 | +145,020 | 0.14% | 7,393,154 |
| 2020-02-24 | 2020-02-20 | 3.825 | 1,781,307 | +119,095 | 0.13% | 6,813,555 |
| 2020-02-21 | 2020-02-19 | 3.799 | 1,662,212 | +60,360 | 0.12% | 6,315,053 |
| 2020-02-20 | 2020-02-18 | 3.747 | 1,601,852 | -104,113 | 0.12% | 6,002,935 |
| 2020-02-19 | 2020-02-17 | 3.799 | 1,705,965 | -315,108 | 0.13% | 6,481,279 |
| 2020-02-18 | 2020-02-14 | 3.747 | 2,021,073 | +254,597 | 0.15% | 7,573,964 |
| 2020-02-17 | 2020-02-13 | 3.644 | 1,766,476 | -82,029 | 0.13% | 6,437,246 |
| 2020-02-14 | 2020-02-12 | 3.670 | 1,848,505 | -94,409 | 0.14% | 6,783,944 |
| 2020-02-13 | 2020-02-11 | 3.644 | 1,942,914 | -24,787 | 0.14% | 7,080,207 |
| 2020-02-12 | 2020-02-10 | 3.605 | 1,967,701 | +437,375 | 0.15% | 7,094,251 |
| 2020-02-11 | 2020-02-07 | 3.631 | 1,530,326 | -296,093 | 0.11% | 5,556,912 |
| 2020-02-10 | 2020-02-06 | 3.683 | 1,826,419 | +480,662 | 0.14% | 6,726,491 |
| 2020-02-07 | 2020-02-05 | 3.592 | 1,345,757 | -63,456 | 0.10% | 4,834,535 |
| 2020-02-06 | 2020-02-04 | 3.567 | 1,409,213 | -162,071 | 0.11% | 5,026,075 |
| 2020-02-05 | 2020-02-03 | 3.502 | 1,571,284 | -97,505 | 0.12% | 5,502,591 |
| 2020-02-04 | 2020-01-31 | 3.567 | 1,668,789 | -154,770 | 0.12% | 5,951,875 |
| 2020-02-03 | 2020-01-30 | 3.670 | 1,823,559 | +91,315 | 0.14% | 6,692,393 |
| 2020-01-31 | 2020-01-29 | 3.747 | 1,732,244 | -38,693 | 0.13% | 6,491,579 |
| 2020-01-30 | 2020-01-24 | 3.864 | 1,770,937 | -118,760 | 0.13% | 6,842,543 |
| 2020-01-29 | 2020-01-22 | 3.954 | 1,889,697 | +23,763 | 0.14% | 7,472,344 |
| 2020-01-23 | 2020-01-21 | 3.851 | 1,865,934 | -970,828 | 0.14% | 7,185,480 |
| 2020-01-22 | 2020-01-20 | 4.019 | 2,836,762 | -195,366 | 0.21% | 11,400,570 |
| 2020-01-21 | 2020-01-17 | 4.045 | 3,032,128 | +902,984 | 0.23% | 12,264,084 |
| 2020-01-20 | 2020-01-16 | 3.954 | 2,129,144 | +64,112 | 0.16% | 8,419,179 |
| 2020-01-17 | 2020-01-15 | 4.045 | 2,065,032 | -29,407 | 0.15% | 8,352,460 |
| 2020-01-16 | 2020-01-14 | 4.071 | 2,094,439 | +72,412 | 0.16% | 8,525,533 |
| 2020-01-15 | 2020-01-13 | 4.083 | 2,022,027 | -493,716 | 0.15% | 8,256,905 |
| 2020-01-14 | 2020-01-10 | 4.083 | 2,515,743 | -12,382 | 0.19% | 10,272,984 |
| 2020-01-13 | 2020-01-09 | 4.071 | 2,528,125 | -133,102 | 0.19% | 10,290,876 |
| 2020-01-10 | 2020-01-08 | 4.032 | 2,661,227 | +223,383 | 0.20% | 10,729,507 |
| 2020-01-09 | 2020-01-07 | 4.096 | 2,437,844 | +55,717 | 0.18% | 9,986,388 |
| 2020-01-08 | 2020-01-06 | 4.058 | 2,382,127 | -423,312 | 0.18% | 9,665,800 |
| 2020-01-07 | 2020-01-03 | 4.109 | 2,805,439 | -23,215 | 0.21% | 11,528,458 |
| 2020-01-06 | 2020-01-02 | 4.096 | 2,828,654 | +351,575 | 0.21% | 11,587,303 |
| 2020-01-03 | 2019-12-31 | 4.083 | 2,477,079 | +128,459 | 0.18% | 10,115,101 |
| 2020-01-02 | 2019-12-27 | 3.928 | 2,348,620 | +400,854 | 0.18% | 9,226,343 |
| 2019-12-30 | 2019-12-24 | 3.877 | 1,947,766 | -1,176,400 | 0.15% | 7,550,945 |
| 2019-12-27 | 2019-12-20 | 3.825 | 3,124,166 | +13,929 | 0.23% | 11,950,032 |
| 2019-12-23 | 2019-12-19 | 3.851 | 3,110,237 | -653,586 | 0.23% | 11,977,137 |
| 2019-12-20 | 2019-12-18 | 3.928 | 3,763,823 | -582,709 | 0.28% | 14,785,841 |
| 2019-12-19 | 2019-12-17 | 3.941 | 4,346,532 | +320,374 | 0.32% | 17,131,129 |
| 2019-12-18 | 2019-12-16 | 3.941 | 4,026,158 | +489,073 | 0.30% | 15,868,428 |
| 2019-12-17 | 2019-12-13 | 3.967 | 3,537,085 | -299,691 | 0.26% | 14,032,244 |
| 2019-12-16 | 2019-12-12 | 4.032 | 3,836,776 | -181,081 | 0.29% | 15,469,074 |
| 2019-12-13 | 2019-12-11 | 4.006 | 4,017,857 | -23,470 | 0.30% | 16,095,313 |
| 2019-12-12 | 2019-12-10 | 3.864 | 4,041,327 | +215,131 | 0.30% | 15,614,873 |
| 2019-12-11 | 2019-12-09 | 3.903 | 3,826,196 | -233,703 | 0.29% | 14,931,981 |
| 2019-12-10 | 2019-12-06 | 3.980 | 4,059,899 | -4,643 | 0.30% | 16,158,804 |
| 2019-12-09 | 2019-12-05 | 3.838 | 4,064,542 | +119,730 | 0.30% | 15,599,523 |
| 2019-12-06 | 2019-12-04 | 3.812 | 3,944,812 | -210,487 | 0.29% | 15,038,052 |
| 2019-12-05 | 2019-12-03 | 3.851 | 4,155,299 | -65,004 | 0.31% | 16,001,541 |
| 2019-12-04 | 2019-12-02 | 3.773 | 4,220,303 | -788,336 | 0.31% | 15,924,645 |
| 2019-12-03 | 2019-11-29 | 3.838 | 5,008,639 | -81,254 | 0.37% | 19,222,924 |
| 2019-12-02 | 2019-11-28 | 3.903 | 5,089,893 | +347,542 | 0.38% | 19,863,641 |
| 2019-11-29 | 2019-11-27 | 4.058 | 4,742,351 | +1,051,255 | 0.35% | 19,242,726 |
| 2019-11-28 | 2019-11-26 | 4.122 | 3,691,096 | -795,533 | 0.28% | 15,215,607 |
| 2019-11-27 | 2019-11-25 | 3.928 | 4,486,629 | +24,763 | 0.33% | 17,625,320 |
| 2019-11-26 | 2019-11-22 | 3.851 | 4,461,866 | -129,183 | 0.33% | 17,182,092 |
| 2019-11-25 | 2019-11-21 | 3.812 | 4,591,049 | +714,433 | 0.34% | 17,501,578 |
| 2019-11-22 | 2019-11-20 | 3.554 | 3,876,616 | +392,095 | 0.29% | 13,776,178 |
| 2019-11-21 | 2019-11-19 | 3.592 | 3,484,521 | +195,010 | 0.26% | 12,517,890 |
| 2019-11-20 | 2019-11-18 | 3.554 | 3,289,511 | +475,144 | 0.25% | 11,689,806 |
| 2019-11-19 | 2019-11-15 | 3.592 | 2,814,367 | -638,492 | 0.21% | 10,110,411 |
| 2019-11-18 | 2019-11-14 | 3.670 | 3,452,859 | +1,472,175 | 0.26% | 12,671,862 |
| 2019-11-15 | 2019-11-13 | 3.709 | 1,980,684 | -229,059 | 0.15% | 7,345,821 |
| 2019-11-14 | 2019-11-12 | 3.786 | 2,209,743 | -35,597 | 0.16% | 8,366,670 |
| 2019-11-13 | 2019-11-11 | 3.786 | 2,245,340 | -1,595,789 | 0.17% | 8,501,450 |
| 2019-11-12 | 2019-11-08 | 3.838 | 3,841,129 | +450,381 | 0.29% | 14,742,075 |
| 2019-11-11 | 2019-11-07 | 3.838 | 3,390,748 | -311,088 | 0.25% | 13,013,533 |
| 2019-11-08 | 2019-11-06 | 3.825 | 3,701,836 | +234,860 | 0.28% | 14,159,638 |
| 2019-11-07 | 2019-11-05 | 3.838 | 3,466,976 | +379,380 | 0.26% | 13,306,093 |
| 2019-11-06 | 2019-11-04 | 3.838 | 3,087,596 | -99,053 | 0.23% | 11,850,050 |
| 2019-11-05 | 2019-11-01 | 3.838 | 3,186,649 | -66,358 | 0.24% | 12,230,211 |
| 2019-11-04 | 2019-10-31 | 3.838 | 3,253,007 | +207,392 | 0.24% | 12,484,890 |
| 2019-11-01 | 2019-10-30 | 3.838 | 3,045,615 | -420,154 | 0.23% | 11,688,929 |
| 2019-10-31 | 2019-10-29 | 3.838 | 3,465,769 | -46,431 | 0.26% | 13,301,460 |
| 2019-10-30 | 2019-10-28 | 3.825 | 3,512,200 | +32,502 | 0.26% | 13,434,274 |
| 2019-10-29 | 2019-10-25 | 3.799 | 3,479,698 | +372,222 | 0.26% | 13,220,021 |
| 2019-10-28 | 2019-10-24 | 3.812 | 3,107,476 | -16,419,933 | 0.23% | 11,846,036 |
| 2019-10-25 | 2019-10-23 | 3.799 | 19,527,409 | +190,367 | 1.46% | 74,188,265 |
| 2019-10-24 | 2019-10-22 | 3.812 | 19,337,042 | +450,342 | 1.44% | 73,714,907 |
| 2019-10-23 | 2019-10-21 | 3.812 | 18,886,700 | +6,623,719 | 1.41% | 71,998,154 |
| 2019-10-22 | 2019-10-18 | 3.812 | 12,262,981 | +63,459 | 0.91% | 46,747,817 |
| 2019-10-21 | 2019-10-17 | 3.799 | 12,199,522 | +62,140 | 0.91% | 46,348,257 |
| 2019-10-18 | 2019-10-16 | 3.799 | 12,137,382 | +1,454,837 | 0.91% | 46,112,176 |
| 2019-10-17 | 2019-10-15 | 3.812 | 10,682,545 | -581,858 | 0.80% | 40,723,023 |
| 2019-10-16 | 2019-10-14 | 3.812 | 11,264,403 | +275,491 | 0.84% | 42,941,129 |
| 2019-10-15 | 2019-10-11 | 3.799 | 10,988,912 | -3,396,847 | 0.82% | 41,748,924 |
| 2019-10-14 | 2019-10-10 | 3.799 | 14,385,759 | -1,022,144 | 1.07% | 54,654,179 |
| 2019-10-11 | 2019-10-09 | 3.799 | 15,407,903 | +29,406 | 1.15% | 58,537,495 |
| 2019-10-10 | 2019-10-08 | 3.799 | 15,378,497 | -936,114 | 1.15% | 58,425,776 |
| 2019-10-09 | 2019-10-04 | 3.799 | 16,314,611 | -2,310,717 | 1.22% | 61,982,247 |
| 2019-10-08 | 2019-10-03 | 3.799 | 18,625,328 | +1,247,464 | 1.39% | 70,761,092 |
| 2019-10-04 | 2019-10-02 | 3.799 | 17,377,864 | +1,326,108 | 1.30% | 66,021,743 |
| 2019-10-03 | 2019-09-30 | 3.812 | 16,051,756 | +551,116 | 1.20% | 61,191,039 |
| 2019-10-02 | 2019-09-27 | 3.786 | 15,500,640 | -134,970 | 1.16% | 58,689,514 |
| 2019-09-30 | 2019-09-26 | 3.799 | 15,635,610 | -708,847 | 1.17% | 59,402,596 |
| 2019-09-27 | 2019-09-25 | 3.799 | 16,344,457 | +3,031,712 | 1.22% | 62,095,638 |
| 2019-09-26 | 2019-09-24 | 3.799 | 13,312,745 | +545,332 | 0.99% | 50,577,599 |
| 2019-09-25 | 2019-09-23 | 3.799 | 12,767,413 | -529,855 | 0.95% | 48,505,781 |
| 2019-09-24 | 2019-09-20 | 3.812 | 13,297,268 | -26,311 | 0.99% | 50,690,632 |
| 2019-09-23 | 2019-09-19 | 3.838 | 13,323,579 | +1,171,609 | 0.99% | 51,135,277 |
| 2019-09-20 | 2019-09-18 | 3.825 | 12,151,970 | -372,713 | 0.91% | 46,481,664 |
| 2019-09-19 | 2019-09-17 | 3.838 | 12,524,683 | -162,508 | 0.93% | 48,069,152 |
| 2019-09-18 | 2019-09-16 | 3.838 | 12,687,191 | +593,151 | 0.95% | 48,692,850 |
| 2019-09-17 | 2019-09-13 | 3.851 | 12,094,040 | +176,438 | 0.90% | 46,572,648 |
| 2019-09-16 | 2019-09-12 | 3.825 | 11,917,602 | -413,236 | 0.89% | 45,585,199 |
| 2019-09-13 | 2019-09-11 | 3.864 | 12,330,838 | +572,649 | 0.92% | 47,643,872 |
| 2019-09-12 | 2019-09-10 | 3.825 | 11,758,189 | +258,466 | 0.88% | 44,975,439 |
| 2019-09-11 | 2019-09-09 | 3.825 | 11,499,723 | +251,594 | 0.86% | 43,986,799 |
| 2019-09-10 | 2019-09-06 | 3.812 | 11,248,129 | -233,703 | 0.84% | 42,879,091 |
| 2019-09-09 | 2019-09-05 | 3.812 | 11,481,832 | -4,286,354 | 0.86% | 43,769,992 |
| 2019-09-06 | 2019-09-04 | 3.812 | 15,768,186 | -569,483 | 1.18% | 60,110,040 |
| 2019-09-05 | 2019-09-03 | 3.799 | 16,337,669 | -356,604 | 1.22% | 62,069,849 |
| 2019-09-04 | 2019-09-02 | 3.799 | 16,694,273 | +1,854,701 | 1.24% | 63,424,654 |
| 2019-09-03 | 2019-08-30 | 3.799 | 14,839,572 | -269,300 | 1.11% | 56,378,299 |
| 2019-09-02 | 2019-08-29 | 3.786 | 15,108,872 | +116,078 | 1.13% | 57,206,177 |
| 2019-08-30 | 2019-08-28 | 3.786 | 14,992,794 | -215,130 | 1.12% | 56,766,675 |
| 2019-08-29 | 2019-08-27 | 3.786 | 15,207,924 | +9,106,915 | 1.13% | 57,581,214 |
| 2019-08-28 | 2019-08-26 | 3.773 | 6,101,009 | -351,328 | 0.45% | 23,021,191 |
| 2019-08-27 | 2019-08-23 | 3.799 | 6,452,337 | +1,157,515 | 0.48% | 24,513,631 |
| 2019-08-26 | 2019-08-22 | 3.799 | 5,294,822 | -104,580 | 0.39% | 20,116,015 |
| 2019-08-23 | 2019-08-21 | 3.799 | 5,399,402 | +138,520 | 0.40% | 20,513,334 |
| 2019-08-22 | 2019-08-20 | 3.812 | 5,260,882 | +170,821 | 0.39% | 20,055,054 |
| 2019-08-21 | 2019-08-19 | 3.812 | 5,090,061 | +153,222 | 0.38% | 19,403,866 |
| 2019-08-20 | 2019-08-16 | 3.799 | 4,936,839 | +290,968 | 0.37% | 18,755,971 |
| 2019-08-19 | 2019-08-15 | 3.838 | 4,645,871 | +888,379 | 0.35% | 17,830,637 |
| 2019-08-16 | 2019-08-14 | 3.799 | 3,757,492 | +40,706 | 0.28% | 14,275,412 |
| 2019-08-15 | 2019-08-13 | 3.786 | 3,716,786 | -43,335 | 0.28% | 14,072,733 |
| 2019-08-14 | 2019-08-12 | 3.799 | 3,760,121 | -533,957 | 0.28% | 14,285,400 |
| 2019-08-13 | 2019-08-09 | 3.812 | 4,294,078 | +707,668 | 0.32% | 16,369,492 |
| 2019-08-12 | 2019-08-08 | 3.812 | 3,586,410 | +232,154 | 0.27% | 13,671,785 |
| 2019-08-09 | 2019-08-07 | 3.838 | 3,354,256 | +529,161 | 0.25% | 12,873,479 |
| 2019-08-08 | 2019-08-06 | 3.838 | 2,825,095 | -117,551 | 0.21% | 10,842,583 |
| 2019-08-07 | 2019-08-05 | 3.851 | 2,942,646 | -261,489 | 0.22% | 11,331,765 |
| 2019-08-06 | 2019-08-02 | 3.877 | 3,204,135 | +222,800 | 0.24% | 12,421,537 |
| 2019-08-05 | 2019-08-01 | 3.890 | 2,981,335 | +13,929 | 0.22% | 11,596,329 |
| 2019-08-02 | 2019-07-31 | 3.877 | 2,967,406 | -22,441 | 0.22% | 11,503,804 |
| 2019-08-01 | 2019-07-30 | 3.890 | 2,989,847 | -2,674,340 | 0.22% | 11,629,438 |
| 2019-07-31 | 2019-07-29 | 3.877 | 5,664,187 | -1,728,944 | 0.42% | 21,958,471 |
| 2019-07-30 | 2019-07-26 | 3.903 | 7,393,131 | +5,724,800 | 0.55% | 28,852,178 |
| 2019-07-29 | 2019-07-25 | 3.903 | 1,668,331 | -105,611 | 0.12% | 6,510,771 |
| 2019-07-26 | 2019-07-24 | 3.915 | 1,773,942 | +53,774 | 0.13% | 6,945,849 |
| 2019-07-25 | 2019-07-23 | 3.877 | 1,720,168 | -31,675 | 0.13% | 6,668,611 |
| 2019-07-24 | 2019-07-22 | 3.773 | 1,751,843 | +288,593 | 0.13% | 6,610,302 |
| 2019-07-23 | 2019-07-19 | 3.786 | 1,463,250 | -117,625 | 0.11% | 5,540,251 |
| 2019-07-22 | 2019-07-18 | 3.786 | 1,580,875 | -67,885 | 0.12% | 5,985,610 |
| 2019-07-19 | 2019-07-17 | 3.812 | 1,648,760 | +292,154 | 0.12% | 6,285,252 |
| 2019-07-18 | 2019-07-16 | 3.735 | 1,356,606 | -523,064 | 0.10% | 5,066,346 |
| 2019-07-17 | 2019-07-15 | 3.747 | 1,879,670 | -1,266,926 | 0.14% | 7,044,057 |
| 2019-07-16 | 2019-07-12 | 3.786 | 3,146,596 | -242,706 | 0.23% | 11,913,843 |
| 2019-07-15 | 2019-07-11 | 3.825 | 3,389,302 | -3,055 | 0.25% | 12,964,186 |
| 2019-07-12 | 2019-07-10 | 3.825 | 3,392,357 | -97,505 | 0.25% | 12,975,871 |
| 2019-07-11 | 2019-07-09 | 3.838 | 3,489,862 | +87,462 | 0.26% | 13,393,928 |
| 2019-07-10 | 2019-07-08 | 3.877 | 3,402,400 | -235,250 | 0.25% | 13,190,155 |
| 2019-07-09 | 2019-07-05 | 3.967 | 3,637,650 | +495,236 | 0.27% | 14,431,203 |
| 2019-07-08 | 2019-07-04 | 3.967 | 3,142,414 | -822,972 | 0.23% | 12,466,514 |
| 2019-07-05 | 2019-07-03 | 4.006 | 3,965,386 | -511,627 | 0.30% | 15,885,117 |
| 2019-07-04 | 2019-07-02 | 4.096 | 4,477,013 | +724,323 | 0.33% | 18,339,643 |
| 2019-07-03 | 2019-06-28 | 4.006 | 3,752,690 | +115,304 | 0.28% | 15,033,069 |
| 2019-07-02 | 2019-06-27 | 4.032 | 3,637,386 | +109,966 | 0.27% | 14,665,175 |
| 2019-06-28 | 2019-06-26 | 4.058 | 3,527,420 | -300,539 | 0.26% | 14,312,981 |
| 2019-06-27 | 2019-06-25 | 4.032 | 3,827,959 | -1,294,810 | 0.29% | 15,433,525 |
| 2019-06-26 | 2019-06-24 | 4.058 | 5,122,769 | +999,814 | 0.38% | 20,786,324 |
| 2019-06-25 | 2019-06-21 | 3.993 | 4,122,955 | -305,082 | 0.31% | 16,463,052 |
| 2019-06-24 | 2019-06-20 | 3.967 | 4,428,037 | +332,755 | 0.33% | 17,566,809 |
| 2019-06-21 | 2019-06-19 | 3.941 | 4,095,282 | -848,965 | 0.31% | 16,140,869 |
| 2019-06-20 | 2019-06-18 | 3.903 | 4,944,247 | +183,798 | 0.37% | 19,295,248 |
| 2019-06-19 | 2019-06-17 | 3.954 | 4,760,449 | -36,329 | 0.35% | 18,824,030 |
| 2019-06-18 | 2019-06-14 | 5.030 | 4,796,778 | -1,960,936 | 0.36% | 24,126,919 |
| 2019-06-17 | 2019-06-13 | 5.015 | 6,757,714 | +480,734 | 0.50% | 33,892,955 |
| 2019-06-14 | 2019-06-12 | 4.958 | 6,276,980 | -57,060 | 0.52% | 31,121,036 |
| 2019-06-13 | 2019-06-11 | 5.030 | 6,334,040 | +3,152,202 | 0.53% | 31,859,067 |
| 2019-06-12 | 2019-06-10 | 4.800 | 3,181,838 | +120,814 | 0.26% | 15,272,451 |
| 2019-06-11 | 2019-06-06 | 4.786 | 3,061,024 | +13,638 | 0.25% | 14,648,568 |
| 2019-06-10 | 2019-06-05 | 4.757 | 3,047,386 | -1,151,544 | 0.25% | 14,495,716 |
| 2019-06-06 | 2019-06-04 | 4.786 | 4,198,930 | +385,501 | 0.35% | 20,094,031 |
| 2019-06-05 | 2019-06-03 | 4.944 | 3,813,429 | +402,731 | 0.32% | 18,852,038 |
| 2019-06-04 | 2019-05-31 | 4.800 | 3,410,698 | -470,244 | 0.28% | 16,370,952 |
| 2019-06-03 | 2019-05-30 | 4.829 | 3,880,942 | +267,207 | 0.32% | 18,739,614 |
| 2019-05-31 | 2019-05-29 | 4.857 | 3,613,735 | -50,665 | 0.30% | 17,553,237 |
| 2019-05-30 | 2019-05-28 | 5.001 | 3,664,400 | -476,796 | 0.30% | 18,325,943 |
| 2019-05-29 | 2019-05-27 | 4.857 | 4,141,196 | +523,279 | 0.34% | 20,115,308 |
| 2019-05-28 | 2019-05-24 | 4.786 | 3,617,917 | -136,387 | 0.30% | 17,313,586 |
| 2019-05-27 | 2019-05-23 | 4.742 | 3,754,304 | -21,016 | 0.31% | 17,804,410 |
| 2019-05-24 | 2019-05-22 | 4.843 | 3,775,320 | -385,998 | 0.31% | 18,283,860 |
| 2019-05-23 | 2019-05-21 | 4.829 | 4,161,318 | +520,103 | 0.35% | 20,093,444 |
| 2019-05-22 | 2019-05-20 | 4.786 | 3,641,215 | -3,125 | 0.30% | 17,425,079 |
| 2019-05-21 | 2019-05-17 | 4.829 | 3,644,340 | +219,243 | 0.30% | 17,597,151 |
| 2019-05-20 | 2019-05-16 | 4.958 | 3,425,097 | +275,441 | 0.28% | 16,981,505 |
| 2019-05-17 | 2019-05-15 | 4.915 | 3,149,656 | +28,095 | 0.26% | 15,480,088 |
| 2019-05-16 | 2019-05-14 | 4.929 | 3,121,561 | -58,753 | 0.26% | 15,386,865 |
| 2019-05-15 | 2019-05-10 | 4.987 | 3,180,314 | +222,623 | 0.26% | 15,859,288 |
| 2019-05-14 | 2019-05-09 | 4.915 | 2,957,691 | -86,299 | 0.25% | 14,536,609 |
| 2019-05-10 | 2019-05-08 | 5.001 | 3,043,990 | +4,175 | 0.25% | 15,223,225 |
| 2019-05-09 | 2019-05-07 | 5.130 | 3,039,815 | -859,868 | 0.25% | 15,595,510 |
| 2019-05-08 | 2019-05-06 | 5.130 | 3,899,683 | +437,052 | 0.32% | 20,006,989 |
| 2019-05-07 | 2019-05-03 | 5.274 | 3,462,631 | +78,869 | 0.29% | 18,262,342 |
| 2019-05-06 | 2019-05-02 | 5.159 | 3,383,762 | +38,881 | 0.28% | 17,457,356 |
| 2019-05-03 | 2019-04-30 | 5.188 | 3,344,881 | +99,506 | 0.28% | 17,352,901 |
| 2019-05-02 | 2019-04-29 | 5.260 | 3,245,375 | +428,232 | 0.27% | 17,069,869 |
| 2019-04-30 | 2019-04-26 | 5.303 | 2,817,143 | -83,391 | 0.23% | 14,938,929 |
| 2019-04-29 | 2019-04-25 | 5.662 | 2,900,534 | -82,580 | 0.24% | 16,423,223 |
| 2019-04-26 | 2019-04-24 | 5.777 | 2,983,114 | -571,989 | 0.25% | 17,233,763 |
| 2019-04-25 | 2019-04-23 | 5.763 | 3,555,103 | -494,082 | 0.29% | 20,487,113 |
| 2019-04-24 | 2019-04-18 | 5.906 | 4,049,185 | -54,126 | 0.34% | 23,916,281 |
| 2019-04-23 | 2019-04-17 | 5.849 | 4,103,311 | -1,050,386 | 0.34% | 24,000,100 |
| 2019-04-18 | 2019-04-16 | 5.892 | 5,153,697 | +861,449 | 0.43% | 30,365,955 |
| 2019-04-17 | 2019-04-15 | 5.921 | 4,292,248 | +1,123,654 | 0.36% | 25,413,602 |
| 2019-04-16 | 2019-04-12 | 5.878 | 3,168,594 | -616,765 | 0.26% | 18,624,049 |
| 2019-04-15 | 2019-04-11 | 5.921 | 3,785,359 | -308,892 | 0.31% | 22,412,407 |
| 2019-04-12 | 2019-04-10 | 6.036 | 4,094,251 | +866,918 | 0.34% | 24,712,004 |
| 2019-04-11 | 2019-04-09 | 5.978 | 3,227,333 | -13,330 | 0.27% | 19,293,957 |
| 2019-04-10 | 2019-04-08 | 6.021 | 3,240,663 | -700,085 | 0.27% | 19,513,362 |
| 2019-04-09 | 2019-04-04 | 5.849 | 3,940,748 | -654,248 | 0.33% | 23,049,276 |
| 2019-04-08 | 2019-04-03 | 5.763 | 4,594,996 | +242,778 | 0.38% | 26,479,740 |
| 2019-04-04 | 2019-04-02 | 5.720 | 4,352,218 | +523,279 | 0.36% | 24,893,039 |
| 2019-04-03 | 2019-04-01 | 5.691 | 3,828,939 | +576,164 | 0.32% | 21,790,031 |
| 2019-04-02 | 2019-03-29 | 5.518 | 3,252,775 | +119,420 | 0.27% | 17,950,207 |
| 2019-04-01 | 2019-03-28 | 5.504 | 3,133,355 | -1,123,078 | 0.26% | 17,246,167 |
| 2019-03-29 | 2019-03-27 | 5.576 | 4,256,433 | +1,010,703 | 0.35% | 23,733,497 |
| 2019-03-28 | 2019-03-26 | 5.547 | 3,245,730 | -1,454,327 | 0.27% | 18,004,618 |
| 2019-03-27 | 2019-03-25 | 5.763 | 4,700,057 | +65,099 | 0.39% | 27,085,179 |
| 2019-03-26 | 2019-03-22 | 5.791 | 4,634,958 | +416,119 | 0.38% | 26,843,247 |
| 2019-03-25 | 2019-03-21 | 5.633 | 4,218,839 | -113,430 | 0.35% | 23,766,390 |
| 2019-03-22 | 2019-03-20 | 5.562 | 4,332,269 | -1,432,475 | 0.36% | 24,094,093 |
| 2019-03-21 | 2019-03-19 | 5.677 | 5,764,744 | +320,092 | 0.48% | 32,723,619 |
| 2019-03-20 | 2019-03-18 | 5.691 | 5,444,652 | +1,505,534 | 0.45% | 30,984,859 |
| 2019-03-19 | 2019-03-15 | 5.475 | 3,939,118 | -139,244 | 0.33% | 21,567,915 |
| 2019-03-18 | 2019-03-14 | 5.518 | 4,078,362 | -1,147,819 | 0.34% | 22,506,150 |
| 2019-03-15 | 2019-03-13 | 5.562 | 5,226,181 | -897,599 | 0.43% | 29,065,622 |
| 2019-03-14 | 2019-03-12 | 5.633 | 6,123,780 | +1,258,458 | 0.51% | 34,497,677 |
| 2019-03-13 | 2019-03-11 | 5.360 | 4,865,322 | +275,881 | 0.40% | 26,079,822 |
| 2019-03-12 | 2019-03-08 | 5.432 | 4,589,441 | -211,538 | 0.38% | 24,930,776 |
| 2019-03-11 | 2019-03-07 | 5.648 | 4,800,979 | +790,486 | 0.40% | 27,114,810 |
| 2019-03-08 | 2019-03-06 | 5.590 | 4,010,493 | +1,611,544 | 0.33% | 22,419,792 |
| 2019-03-07 | 2019-03-05 | 5.576 | 2,398,949 | -1,333,812 | 0.20% | 13,376,329 |
| 2019-03-06 | 2019-03-04 | 5.633 | 3,732,761 | -29,225 | 0.31% | 21,028,121 |
| 2019-03-05 | 2019-03-01 | 5.576 | 3,761,986 | +1,299,055 | 0.31% | 20,976,504 |
| 2019-03-04 | 2019-02-28 | 5.375 | 2,462,931 | -2,982,521 | 0.20% | 13,237,563 |
| 2019-03-01 | 2019-02-27 | 5.504 | 5,445,452 | +562,097 | 0.45% | 29,972,082 |
| 2019-02-28 | 2019-02-26 | 5.619 | 4,883,355 | +2,010,493 | 0.40% | 27,439,694 |
| 2019-02-27 | 2019-02-25 | 5.605 | 2,872,862 | -476,790 | 0.24% | 16,101,398 |
| 2019-02-26 | 2019-02-22 | 5.533 | 3,349,652 | +201,900 | 0.28% | 18,532,953 |
| 2019-02-25 | 2019-02-21 | 5.504 | 3,147,752 | -1,241,093 | 0.26% | 17,325,409 |
| 2019-02-22 | 2019-02-20 | 5.576 | 4,388,845 | +1,431,154 | 0.36% | 24,471,815 |
| 2019-02-21 | 2019-02-19 | 5.317 | 2,957,691 | +125,971 | 0.25% | 15,726,741 |
| 2019-02-20 | 2019-02-18 | 5.288 | 2,831,720 | +556,361 | 0.23% | 14,975,535 |
| 2019-02-19 | 2019-02-15 | 5.231 | 2,275,359 | -2,307,918 | 0.19% | 11,902,427 |
| 2019-02-18 | 2019-02-14 | 5.432 | 4,583,277 | -63,398 | 0.38% | 24,897,292 |
| 2019-02-15 | 2019-02-13 | 5.303 | 4,646,675 | +1,979,693 | 0.39% | 24,640,690 |
| 2019-02-14 | 2019-02-12 | 5.159 | 2,666,982 | -1,078,871 | 0.22% | 13,759,376 |
| 2019-02-13 | 2019-02-11 | 5.346 | 3,745,853 | +249,298 | 0.31% | 20,025,247 |
| 2019-02-12 | 2019-02-08 | 5.303 | 3,496,555 | -1,194,346 | 0.29% | 18,541,759 |
| 2019-02-11 | 2019-02-04 | 5.418 | 4,690,901 | +906,066 | 0.39% | 25,414,515 |
| 2019-02-08 | 2019-01-31 | 5.375 | 3,784,835 | +886,982 | 0.31% | 20,342,427 |
| 2019-02-01 | 2019-01-30 | 5.346 | 2,897,853 | +143,345 | 0.24% | 15,491,858 |
| 2019-01-31 | 2019-01-29 | 5.303 | 2,754,508 | +404,592 | 0.23% | 14,606,784 |
| 2019-01-30 | 2019-01-28 | 5.174 | 2,349,916 | -562,915 | 0.19% | 12,157,354 |
| 2019-01-29 | 2019-01-25 | 5.174 | 2,912,831 | +128,870 | 0.24% | 15,069,609 |
| 2019-01-28 | 2019-01-24 | 5.130 | 2,783,961 | -4,142,425 | 0.23% | 14,282,873 |
| 2019-01-25 | 2019-01-23 | 5.159 | 6,926,386 | +1,435,097 | 0.57% | 35,734,305 |
| 2019-01-24 | 2019-01-22 | 5.174 | 5,491,289 | -270,953 | 0.46% | 28,409,331 |
| 2019-01-23 | 2019-01-21 | 5.274 | 5,762,242 | +3,132,221 | 0.48% | 30,390,774 |
| 2019-01-22 | 2019-01-18 | 5.274 | 2,630,021 | +392,604 | 0.22% | 13,871,055 |
| 2019-01-21 | 2019-01-17 | 5.159 | 2,237,417 | -198,776 | 0.19% | 11,543,183 |
| 2019-01-18 | 2019-01-16 | 5.116 | 2,436,193 | -986,203 | 0.20% | 12,463,669 |
| 2019-01-17 | 2019-01-15 | 5.116 | 3,422,396 | -528,102 | 0.28% | 17,509,126 |
| 2019-01-16 | 2019-01-14 | 5.015 | 3,950,498 | +1,106,402 | 0.33% | 19,813,513 |
| 2019-01-15 | 2019-01-11 | 4.900 | 2,844,096 | -430,063 | 0.24% | 13,937,434 |
| 2019-01-14 | 2019-01-10 | 4.958 | 3,274,159 | -1,104,570 | 0.27% | 16,233,160 |
| 2019-01-11 | 2019-01-09 | 5.116 | 4,378,729 | +1,945,012 | 0.36% | 22,401,767 |
| 2019-01-10 | 2019-01-08 | 4.857 | 2,433,717 | -393,489 | 0.20% | 11,821,456 |
| 2019-01-09 | 2019-01-07 | 4.944 | 2,827,206 | -158,653 | 0.23% | 13,976,554 |
| 2019-01-08 | 2019-01-04 | 4.771 | 2,985,859 | +201,100 | 0.25% | 14,245,956 |
| 2019-01-07 | 2019-01-03 | 4.757 | 2,784,759 | +402,202 | 0.23% | 13,246,460 |
| 2019-01-04 | 2019-01-02 | 4.771 | 2,382,557 | -910,937 | 0.20% | 11,367,516 |
| 2019-01-03 | 2018-12-31 | 4.958 | 3,293,494 | +594,256 | 0.27% | 16,329,022 |
| 2019-01-02 | 2018-12-27 | 4.843 | 2,699,238 | -94,636 | 0.22% | 13,072,399 |
| 2018-12-28 | 2018-12-24 | 4.843 | 2,793,874 | +428,065 | 0.23% | 13,530,721 |
| 2018-12-27 | 2018-12-20 | 4.900 | 2,365,809 | -331,348 | 0.20% | 11,593,599 |
| 2018-12-21 | 2018-12-19 | 5.001 | 2,697,157 | -436,298 | 0.22% | 13,488,687 |
| 2018-12-20 | 2018-12-18 | 5.116 | 3,133,455 | +132,541 | 0.26% | 16,030,891 |
| 2018-12-19 | 2018-12-17 | 5.102 | 3,000,914 | -70,030 | 0.25% | 15,309,680 |
| 2018-12-18 | 2018-12-14 | 5.102 | 3,070,944 | -1,049,427 | 0.25% | 15,666,950 |
| 2018-12-17 | 2018-12-13 | 5.360 | 4,120,371 | +374,368 | 0.34% | 22,086,625 |
| 2018-12-14 | 2018-12-12 | 5.073 | 3,746,003 | -320,096 | 0.31% | 19,003,213 |
| 2018-12-13 | 2018-12-11 | 5.044 | 4,066,099 | +161,094 | 0.34% | 20,510,171 |
| 2018-12-12 | 2018-12-10 | 5.102 | 3,905,005 | +179,496 | 0.32% | 19,922,056 |
| 2018-12-11 | 2018-12-07 | 5.145 | 3,725,509 | -211,817 | 0.31% | 19,166,943 |
| 2018-12-10 | 2018-12-06 | 5.174 | 3,937,326 | -1,365,441 | 0.33% | 20,369,862 |
| 2018-12-07 | 2018-12-05 | 5.403 | 5,302,767 | +311,881 | 0.44% | 28,653,297 |
| 2018-12-06 | 2018-12-04 | 5.403 | 4,990,886 | -1,228,872 | 0.41% | 26,968,060 |
| 2018-12-05 | 2018-12-03 | 5.475 | 6,219,758 | +1,564,271 | 0.52% | 34,055,140 |
| 2018-12-04 | 2018-11-30 | 5.174 | 4,655,487 | -1,999,839 | 0.39% | 24,085,287 |
| 2018-12-03 | 2018-11-29 | 5.159 | 6,655,326 | +988,107 | 0.55% | 34,335,865 |
| 2018-11-30 | 2018-11-28 | 5.174 | 5,667,219 | +235,249 | 0.47% | 29,319,510 |
| 2018-11-29 | 2018-11-27 | 5.288 | 5,431,970 | -229,315 | 0.45% | 28,726,941 |
| 2018-11-28 | 2018-11-26 | 5.274 | 5,661,285 | -3,866,672 | 0.47% | 29,858,315 |
| 2018-11-27 | 2018-11-23 | 5.644 | 9,527,957 | -1,475,793 | 0.79% | 53,774,794 |
| 2018-11-26 | 2018-11-22 | 5.775 | 11,003,750 | +179,009 | 0.91% | 63,548,295 |
| 2018-11-23 | 2018-11-21 | 5.906 | 10,824,741 | +4,344,048 | 0.91% | 63,935,276 |
| 2018-11-22 | 2018-11-20 | 5.906 | 6,480,693 | +1,633,329 | 0.55% | 38,277,580 |
| 2018-11-21 | 2018-11-19 | 5.906 | 4,847,364 | -1,242,085 | 0.41% | 28,630,482 |
| 2018-11-20 | 2018-11-16 | 6.081 | 6,089,449 | -1,049,115 | 0.51% | 37,032,417 |
| 2018-11-19 | 2018-11-15 | 6.154 | 7,138,564 | +3,556,022 | 0.60% | 43,933,046 |
| 2018-11-16 | 2018-11-14 | 6.169 | 3,582,542 | -996,840 | 0.30% | 22,100,376 |
| 2018-11-15 | 2018-11-13 | 6.081 | 4,579,382 | +1,157,456 | 0.39% | 27,849,085 |
| 2018-11-14 | 2018-11-12 | 6.140 | 3,421,926 | -454,470 | 0.29% | 21,009,742 |
| 2018-11-13 | 2018-11-09 | 6.198 | 3,876,396 | -2,779,790 | 0.33% | 24,026,199 |
| 2018-11-12 | 2018-11-08 | 6.329 | 6,656,186 | +2,770,772 | 0.56% | 42,129,197 |
| 2018-11-09 | 2018-11-07 | 6.300 | 3,885,414 | -832,436 | 0.33% | 24,478,740 |
| 2018-11-08 | 2018-11-06 | 6.402 | 4,717,850 | +8,940 | 0.40% | 30,204,848 |
| 2018-11-07 | 2018-11-05 | 6.271 | 4,708,910 | +271,536 | 0.40% | 29,529,551 |
| 2018-11-06 | 2018-11-02 | 6.519 | 4,437,374 | -168,682 | 0.37% | 28,926,878 |
| 2018-11-05 | 2018-11-01 | 6.315 | 4,606,056 | +407,304 | 0.39% | 29,086,075 |
| 2018-11-02 | 2018-10-31 | 6.125 | 4,198,752 | -38,906 | 0.35% | 25,718,019 |
| 2018-11-01 | 2018-10-30 | 6.198 | 4,237,658 | -956,304 | 0.36% | 26,265,329 |
| 2018-10-31 | 2018-10-29 | 6.154 | 5,193,962 | +749,535 | 0.44% | 31,965,332 |
| 2018-10-30 | 2018-10-26 | 6.315 | 4,444,427 | -270,164 | 0.37% | 28,065,429 |
| 2018-10-29 | 2018-10-25 | 6.315 | 4,714,591 | -807,269 | 0.40% | 29,771,446 |
| 2018-10-26 | 2018-10-24 | 6.475 | 5,521,860 | -242,830 | 0.46% | 35,754,966 |
| 2018-10-25 | 2018-10-23 | 6.417 | 5,764,690 | -1,660,951 | 0.49% | 36,991,048 |
| 2018-10-24 | 2018-10-22 | 6.592 | 7,425,641 | -5,398,343 | 0.62% | 48,948,613 |
| 2018-10-23 | 2018-10-19 | 6.344 | 12,823,984 | +1,889,165 | 1.08% | 81,354,247 |
| 2018-10-22 | 2018-10-18 | 5.965 | 10,934,819 | -1,298,709 | 0.92% | 65,223,321 |
| 2018-10-19 | 2018-10-16 | 6.125 | 12,233,528 | -131,416 | 1.03% | 74,932,292 |
| 2018-10-18 | 2018-10-15 | 6.227 | 12,364,944 | +6,135,615 | 1.04% | 76,999,523 |
| 2018-10-16 | 2018-10-12 | 6.183 | 6,229,329 | +1,202,714 | 0.52% | 38,519,011 |
| 2018-10-15 | 2018-10-11 | 6.023 | 5,026,615 | +16,169 | 0.42% | 30,275,664 |
| 2018-10-12 | 2018-10-10 | 6.242 | 5,010,446 | -160,453 | 0.42% | 31,274,340 |
| 2018-10-11 | 2018-10-09 | 6.213 | 5,170,899 | -175,500 | 0.44% | 32,125,039 |
| 2018-10-10 | 2018-10-08 | 6.111 | 5,346,399 | -342,309 | 0.45% | 32,669,568 |
| 2018-10-09 | 2018-10-05 | 6.154 | 5,688,708 | -149,544 | 0.48% | 35,010,160 |
| 2018-10-08 | 2018-10-04 | 6.096 | 5,838,252 | +223,537 | 0.49% | 35,589,929 |
| 2018-10-05 | 2018-10-03 | 6.271 | 5,614,715 | -68,312 | 0.47% | 35,209,850 |
| 2018-10-04 | 2018-10-02 | 5.921 | 5,683,027 | -28,455 | 0.48% | 33,649,124 |
| 2018-10-03 | 2018-09-28 | 6.125 | 5,711,482 | +5,581 | 0.48% | 34,983,730 |
| 2018-10-02 | 2018-09-27 | 6.242 | 5,705,901 | +938,033 | 0.48% | 35,615,251 |
| 2018-09-28 | 2018-09-26 | 6.081 | 4,767,868 | +809,387 | 0.40% | 28,995,345 |
| 2018-09-27 | 2018-09-24 | 6.023 | 3,958,481 | -835,913 | 0.33% | 23,842,216 |
| 2018-09-26 | 2018-09-21 | 6.067 | 4,794,394 | -483,084 | 0.40% | 29,086,740 |
| 2018-09-24 | 2018-09-20 | 5.921 | 5,277,478 | -2,726,428 | 0.44% | 31,247,874 |
| 2018-09-21 | 2018-09-19 | 5.717 | 8,003,906 | -1,328,090 | 0.67% | 45,756,843 |
| 2018-09-20 | 2018-09-18 | 5.615 | 9,331,996 | +1,179,975 | 0.79% | 52,396,621 |
| 2018-09-19 | 2018-09-17 | 5.367 | 8,152,021 | +257,868 | 0.69% | 43,750,308 |
| 2018-09-18 | 2018-09-14 | 5.308 | 7,894,153 | -893,347 | 0.66% | 41,905,876 |
| 2018-09-17 | 2018-09-13 | 5.279 | 8,787,500 | -3,950,463 | 0.74% | 46,391,874 |
| 2018-09-14 | 2018-09-12 | 5.221 | 12,737,963 | +1,915,104 | 1.07% | 66,504,497 |
| 2018-09-13 | 2018-09-11 | 5.192 | 10,822,859 | +5,704,657 | 0.91% | 56,190,126 |
| 2018-09-12 | 2018-09-10 | 6.008 | 5,118,202 | +561,393 | 0.43% | 30,752,657 |
| 2018-09-11 | 2018-09-07 | 6.169 | 4,556,809 | +178,521 | 0.38% | 28,110,541 |
| 2018-09-10 | 2018-09-06 | 6.154 | 4,378,288 | +316,106 | 0.37% | 26,945,409 |
| 2018-09-07 | 2018-09-05 | 6.038 | 4,062,182 | +227,854 | 0.34% | 24,526,056 |
| 2018-09-06 | 2018-09-04 | 6.111 | 3,834,328 | -2,003,834 | 0.32% | 23,429,946 |
| 2018-09-05 | 2018-09-03 | 5.950 | 5,838,162 | -4,213,338 | 0.49% | 34,737,960 |
| 2018-09-04 | 2018-08-31 | 5.994 | 10,051,500 | +1,500,303 | 0.85% | 60,247,732 |
| 2018-09-03 | 2018-08-30 | 6.023 | 8,551,197 | +5,593,222 | 0.72% | 51,504,475 |
| 2018-08-31 | 2018-08-29 | 5.731 | 2,957,975 | -1,629,263 | 0.25% | 16,953,331 |
| 2018-08-30 | 2018-08-28 | 5.804 | 4,587,238 | +19,351 | 0.39% | 26,625,781 |
| 2018-08-29 | 2018-08-27 | 5.717 | 4,567,887 | +1,470,827 | 0.38% | 26,113,761 |
| 2018-08-28 | 2018-08-24 | 5.629 | 3,097,060 | +105,583 | 0.26% | 17,434,317 |
| 2018-08-27 | 2018-08-23 | 5.804 | 2,991,477 | -14,760 | 0.25% | 17,363,479 |
| 2018-08-24 | 2018-08-22 | 5.921 | 3,006,237 | -382,783 | 0.25% | 17,799,887 |
| 2018-08-23 | 2018-08-21 | 5.906 | 3,389,020 | -367,382 | 0.29% | 20,016,916 |
| 2018-08-22 | 2018-08-20 | 5.950 | 3,756,402 | -840,785 | 0.32% | 22,351,168 |
| 2018-08-21 | 2018-08-17 | 5.717 | 4,597,187 | +140,258 | 0.39% | 26,281,264 |
| 2018-08-20 | 2018-08-16 | 5.658 | 4,456,929 | +1,025,007 | 0.38% | 25,219,440 |
| 2018-08-17 | 2018-08-15 | 5.658 | 3,431,922 | -2,091,941 | 0.29% | 19,419,460 |
| 2018-08-16 | 2018-08-14 | 5.979 | 5,523,863 | +313,474 | 0.46% | 33,028,949 |
| 2018-08-15 | 2018-08-13 | 6.008 | 5,210,389 | +1,888,408 | 0.44% | 31,306,561 |
| 2018-08-14 | 2018-08-10 | 5.936 | 3,321,981 | -314,978 | 0.28% | 19,717,850 |
| 2018-08-13 | 2018-08-09 | 6.096 | 3,636,959 | -1,049,554 | 0.31% | 22,170,868 |
| 2018-08-10 | 2018-08-08 | 6.023 | 4,686,513 | +373,014 | 0.39% | 28,227,205 |
| 2018-08-09 | 2018-08-07 | 6.023 | 4,313,499 | +776,209 | 0.36% | 25,980,515 |
| 2018-08-08 | 2018-08-06 | 5.775 | 3,537,290 | -650,856 | 0.30% | 20,428,377 |
| 2018-08-07 | 2018-08-03 | 5.833 | 4,188,146 | +122,054 | 0.35% | 24,431,482 |
| 2018-08-06 | 2018-08-02 | 5.790 | 4,066,092 | +521,167 | 0.34% | 23,541,586 |
| 2018-08-03 | 2018-08-01 | 5.833 | 3,544,925 | +35,593 | 0.30% | 20,679,263 |
| 2018-08-02 | 2018-07-31 | 6.111 | 3,509,332 | -1,694,018 | 0.30% | 21,444,034 |
| 2018-08-01 | 2018-07-30 | 6.096 | 5,203,350 | -7,349,475 | 0.44% | 31,719,572 |
| 2018-07-31 | 2018-07-27 | 6.096 | 12,552,825 | +1,310,355 | 1.06% | 76,521,903 |
| 2018-07-30 | 2018-07-26 | 5.790 | 11,242,470 | -832,436 | 0.95% | 65,090,896 |
| 2018-07-27 | 2018-07-25 | 5.790 | 12,074,906 | +105,597 | 1.02% | 69,910,478 |
| 2018-07-26 | 2018-07-24 | 5.702 | 11,969,309 | +429,539 | 1.01% | 68,251,758 |
| 2018-07-25 | 2018-07-23 | 5.411 | 11,539,770 | +3,486,081 | 0.97% | 62,436,574 |
| 2018-07-24 | 2018-07-20 | 5.279 | 8,053,689 | +134,397 | 0.68% | 42,517,863 |
| 2018-07-23 | 2018-07-19 | 5.075 | 7,919,292 | +2,517,135 | 0.67% | 40,191,444 |
| 2018-07-20 | 2018-07-18 | 5.046 | 5,402,157 | -692,554 | 0.45% | 27,259,087 |
| 2018-07-19 | 2018-07-17 | 5.031 | 6,094,711 | +353,820 | 0.51% | 30,664,806 |
| 2018-07-18 | 2018-07-16 | 5.133 | 5,740,891 | +1,701,899 | 0.48% | 29,470,667 |
| 2018-07-17 | 2018-07-13 | 5.031 | 4,038,992 | -650,811 | 0.34% | 20,321,703 |
| 2018-07-16 | 2018-07-12 | 5.002 | 4,689,803 | -11,101,113 | 0.39% | 23,459,390 |
| 2018-07-13 | 2018-07-11 | 4.900 | 15,790,916 | +61,216 | 1.33% | 77,377,484 |
| 2018-07-12 | 2018-07-10 | 5.572 | 15,729,700 | +1,324,054 | 1.32% | 87,645,841 |
| 2018-07-11 | 2018-07-09 | 5.449 | 14,405,646 | +2,167,937 | 1.21% | 78,489,419 |
| 2018-07-10 | 2018-07-06 | 5.279 | 12,237,709 | +10,266,017 | 1.09% | 64,599,611 |
| 2018-07-09 | 2018-07-05 | 5.186 | 1,971,692 | -25,498 | 0.18% | 10,225,440 |
| 2018-07-06 | 2018-07-04 | 5.310 | 1,997,190 | -455,850 | 0.18% | 10,604,288 |
| 2018-07-05 | 2018-07-03 | 5.263 | 2,453,040 | -519,521 | 0.22% | 12,911,083 |
| 2018-07-04 | 2018-06-29 | 5.387 | 2,972,561 | +233,546 | 0.26% | 16,012,527 |
| 2018-07-03 | 2018-06-28 | 5.279 | 2,739,015 | +157,649 | 0.24% | 14,458,532 |
| 2018-06-29 | 2018-06-27 | 5.310 | 2,581,366 | +86,816 | 0.23% | 13,706,031 |
| 2018-06-28 | 2018-06-26 | 5.665 | 2,494,550 | +506,511 | 0.22% | 14,130,644 |
| 2018-06-27 | 2018-06-25 | 5.742 | 1,988,039 | -5,376,633 | 0.18% | 11,414,884 |
| 2018-06-26 | 2018-06-22 | 5.989 | 7,364,672 | -592,106 | 0.66% | 44,105,100 |
| 2018-06-25 | 2018-06-21 | 6.020 | 7,956,778 | +4,580,698 | 0.71% | 47,896,692 |
| 2018-06-22 | 2018-06-20 | 5.989 | 3,376,080 | +582,299 | 0.30% | 20,218,463 |
| 2018-06-21 | 2018-06-19 | 5.865 | 2,793,781 | -27,942 | 0.25% | 16,386,252 |
| 2018-06-20 | 2018-06-15 | 6.313 | 2,821,723 | -440,764 | 0.25% | 17,813,176 |
| 2018-06-19 | 2018-06-14 | 6.267 | 3,262,487 | +153,191 | 0.29% | 20,444,594 |
| 2018-06-14 | 2018-06-12 | 6.390 | 3,109,296 | -721,313 | 0.28% | 19,868,546 |
| 2018-06-13 | 2018-06-11 | 6.375 | 3,830,609 | -1,643,963 | 0.34% | 24,418,644 |
| 2018-06-12 | 2018-06-08 | 6.328 | 5,474,572 | +164,114 | 0.49% | 34,644,771 |
| 2018-06-11 | 2018-06-07 | 6.297 | 5,310,458 | +801,920 | 0.47% | 33,442,275 |
| 2018-06-08 | 2018-06-06 | 6.097 | 4,508,538 | -854,529 | 0.40% | 27,487,580 |
| 2018-06-07 | 2018-06-05 | 6.066 | 5,363,067 | +172,665 | 0.48% | 32,531,901 |
| 2018-06-06 | 2018-06-04 | 6.081 | 5,190,402 | +1,385,173 | 0.46% | 31,564,644 |
| 2018-06-05 | 2018-06-01 | 6.097 | 3,805,229 | -142,603 | 0.34% | 23,199,657 |
| 2018-06-04 | 2018-05-31 | 5.865 | 3,947,832 | +265,631 | 0.35% | 23,155,061 |
| 2018-06-01 | 2018-05-30 | 5.587 | 3,682,201 | -949,795 | 0.33% | 20,574,047 |
| 2018-05-31 | 2018-05-29 | 5.773 | 4,631,996 | -155,103 | 0.41% | 26,738,895 |
| 2018-05-30 | 2018-05-28 | 5.881 | 4,787,099 | -5,968,683 | 0.43% | 28,151,469 |
| 2018-05-29 | 2018-05-25 | 5.896 | 10,755,782 | -2,237,048 | 0.96% | 63,417,487 |
| 2018-05-28 | 2018-05-24 | 5.881 | 12,992,830 | +3,234,230 | 1.16% | 76,406,869 |
| 2018-05-25 | 2018-05-23 | 5.942 | 9,758,600 | -75,803 | 0.87% | 57,989,841 |
| 2018-05-24 | 2018-05-21 | 6.097 | 9,834,403 | +5,018,158 | 0.88% | 59,958,225 |
| 2018-05-23 | 2018-05-18 | 6.174 | 4,816,245 | +911,583 | 0.43% | 29,735,294 |
| 2018-05-21 | 2018-05-17 | 6.174 | 3,904,662 | +56,055 | 0.35% | 24,107,219 |
| 2018-05-18 | 2018-05-16 | 6.159 | 3,848,607 | -180,487 | 0.34% | 23,701,735 |
| 2018-05-17 | 2018-05-15 | 6.128 | 4,029,094 | -1,024,484 | 0.36% | 24,688,891 |
| 2018-05-16 | 2018-05-14 | 6.236 | 5,053,578 | -1,237,883 | 0.45% | 31,512,584 |
| 2018-05-15 | 2018-05-11 | 6.174 | 6,291,461 | -42,164 | 0.56% | 38,843,215 |
| 2018-05-14 | 2018-05-10 | 6.143 | 6,333,625 | +1,364,831 | 0.56% | 38,908,016 |
| 2018-05-11 | 2018-05-09 | 5.942 | 4,968,794 | -97,182 | 0.44% | 29,526,733 |
| 2018-05-10 | 2018-05-08 | 6.050 | 5,065,976 | +360,223 | 0.45% | 30,651,580 |
| 2018-05-09 | 2018-05-07 | 5.942 | 4,705,753 | +287,659 | 0.42% | 27,963,629 |
| 2018-05-08 | 2018-05-04 | 5.896 | 4,418,094 | -213,801 | 0.39% | 26,049,656 |
| 2018-05-07 | 2018-05-03 | 6.020 | 4,631,895 | -218,479 | 0.41% | 27,882,197 |
| 2018-05-04 | 2018-05-02 | 6.020 | 4,850,374 | -24,638 | 0.43% | 29,197,355 |
| 2018-05-03 | 2018-04-30 | 6.020 | 4,875,012 | -707,558 | 0.43% | 29,345,666 |
| 2018-05-02 | 2018-04-27 | 5.958 | 5,582,570 | -231,801 | 0.50% | 33,260,223 |
| 2018-04-30 | 2018-04-26 | 6.035 | 5,814,371 | -271,991 | 0.52% | 35,089,984 |
| 2018-04-27 | 2018-04-25 | 6.020 | 6,086,362 | -539,977 | 0.54% | 36,637,519 |
| 2018-04-26 | 2018-04-24 | 6.097 | 6,626,339 | -522,480 | 0.59% | 40,399,354 |
| 2018-04-25 | 2018-04-23 | 5.742 | 7,148,819 | +379,844 | 0.64% | 41,046,952 |
| 2018-04-24 | 2018-04-20 | 5.603 | 6,768,975 | +2,266,294 | 0.60% | 37,925,665 |
| 2018-04-23 | 2018-04-19 | 5.649 | 4,502,681 | +409,443 | 0.40% | 25,436,417 |
| 2018-04-20 | 2018-04-18 | 5.371 | 4,093,238 | +1,740,213 | 0.36% | 21,986,187 |
| 2018-04-19 | 2018-04-17 | 5.186 | 2,353,025 | +264,336 | 0.21% | 12,203,081 |
| 2018-04-18 | 2018-04-16 | 5.248 | 2,088,689 | +241,012 | 0.19% | 10,961,156 |
| 2018-04-17 | 2018-04-13 | 5.433 | 1,847,677 | -2,672,607 | 0.16% | 10,038,582 |
| 2018-04-16 | 2018-04-12 | 5.402 | 4,520,284 | -2,297,910 | 0.40% | 24,419,538 |
| 2018-04-13 | 2018-04-11 | 5.510 | 6,818,194 | -169,026 | 0.61% | 37,570,004 |
| 2018-04-12 | 2018-04-10 | 5.634 | 6,987,220 | +1,251,323 | 0.62% | 39,364,157 |
| 2018-04-11 | 2018-04-09 | 5.418 | 5,735,897 | +387,638 | 0.51% | 31,075,071 |
| 2018-04-10 | 2018-04-06 | 5.587 | 5,348,259 | +1,876,770 | 0.48% | 29,883,033 |
| 2018-04-09 | 2018-04-04 | 5.310 | 3,471,489 | -1,241,343 | 0.31% | 18,432,231 |
| 2018-04-06 | 2018-04-03 | 5.325 | 4,712,832 | +2,153,626 | 0.42% | 25,096,013 |
| 2018-04-04 | 2018-03-29 | 5.186 | 2,559,206 | -1,578,257 | 0.23% | 13,272,361 |
| 2018-04-03 | 2018-03-28 | 5.124 | 4,137,463 | -2,497,458 | 0.37% | 21,201,954 |
| 2018-03-29 | 2018-03-27 | 5.340 | 6,634,921 | +401,468 | 0.59% | 35,433,620 |
| 2018-03-28 | 2018-03-26 | 5.217 | 6,233,453 | -950,320 | 0.56% | 32,519,890 |
| 2018-03-27 | 2018-03-23 | 5.402 | 7,183,773 | -807,668 | 0.64% | 38,808,273 |
| 2018-03-26 | 2018-03-22 | 5.649 | 7,991,441 | +1,534,354 | 0.71% | 45,145,021 |
| 2018-03-23 | 2018-03-21 | 5.742 | 6,457,087 | +1,254,301 | 0.58% | 37,075,178 |
| 2018-03-22 | 2018-03-20 | 5.634 | 5,202,786 | -290,252 | 0.46% | 29,311,126 |
| 2018-03-21 | 2018-03-19 | 5.695 | 5,493,038 | +685,140 | 0.49% | 31,285,467 |
| 2018-03-20 | 2018-03-16 | 5.804 | 4,807,898 | -1,379,176 | 0.43% | 27,902,734 |
| 2018-03-19 | 2018-03-15 | 5.973 | 6,187,074 | -324,463 | 0.55% | 36,957,276 |
| 2018-03-16 | 2018-03-14 | 6.020 | 6,511,537 | +1,174,922 | 0.58% | 39,196,906 |
| 2018-03-15 | 2018-03-13 | 5.912 | 5,336,615 | +628,446 | 0.48% | 31,547,745 |
| 2018-03-14 | 2018-03-12 | 5.834 | 4,708,169 | -651,328 | 0.42% | 27,469,295 |
| 2018-03-13 | 2018-03-09 | 5.695 | 5,359,497 | -158,731 | 0.48% | 30,524,887 |
| 2018-03-12 | 2018-03-08 | 5.804 | 5,518,228 | +2,732,006 | 0.49% | 32,025,149 |
| 2018-03-09 | 2018-03-07 | 5.788 | 2,786,222 | +694,294 | 0.25% | 16,126,891 |
| 2018-03-08 | 2018-03-06 | 6.112 | 2,091,928 | +101,274 | 0.19% | 12,786,321 |
| 2018-03-07 | 2018-03-05 | 5.942 | 1,990,654 | +141,239 | 0.18% | 11,829,331 |
| 2018-03-06 | 2018-03-02 | 6.174 | 1,849,415 | -1,193,605 | 0.16% | 11,418,210 |
| 2018-03-05 | 2018-03-01 | 6.483 | 3,043,020 | -991,363 | 0.27% | 19,726,851 |
| 2018-03-02 | 2018-02-28 | 6.544 | 4,034,383 | +686,198 | 0.36% | 26,402,597 |
| 2018-03-01 | 2018-02-27 | 6.452 | 3,348,185 | -150,529 | 0.30% | 21,601,773 |
| 2018-02-28 | 2018-02-26 | 6.699 | 3,498,714 | +85,128 | 0.31% | 23,436,991 |
| 2018-02-27 | 2018-02-23 | 6.838 | 3,413,586 | +535,436 | 0.30% | 23,340,935 |
| 2018-02-26 | 2018-02-22 | 6.467 | 2,878,150 | -969,055 | 0.26% | 18,613,632 |
| 2018-02-23 | 2018-02-21 | 6.622 | 3,847,205 | -1,004,655 | 0.34% | 25,474,537 |
| 2018-02-22 | 2018-02-20 | 6.436 | 4,851,860 | +258,587 | 0.43% | 31,228,275 |
| 2018-02-21 | 2018-02-15 | 6.622 | 4,593,273 | -281,807 | 0.41% | 30,414,678 |
| 2018-02-20 | 2018-02-13 | 6.159 | 4,875,080 | -927,120 | 0.43% | 30,023,292 |
| 2018-02-14 | 2018-02-12 | 6.050 | 5,802,200 | +981,364 | 0.52% | 35,106,088 |
| 2018-02-13 | 2018-02-09 | 5.865 | 4,820,836 | -33,190 | 0.43% | 28,275,457 |
| 2018-02-12 | 2018-02-08 | 6.267 | 4,854,026 | -494,064 | 0.43% | 30,418,080 |
| 2018-02-09 | 2018-02-07 | 6.436 | 5,348,090 | -2,018,990 | 0.48% | 34,422,185 |
| 2018-02-08 | 2018-02-06 | 6.668 | 7,367,080 | -399,547 | 0.66% | 49,122,765 |
| 2018-02-07 | 2018-02-05 | 7.285 | 7,766,627 | -226,381 | 0.69% | 56,581,977 |
| 2018-02-06 | 2018-02-02 | 7.115 | 7,993,008 | +637,904 | 0.71% | 56,874,140 |
| 2018-02-05 | 2018-02-01 | 6.961 | 7,355,104 | +2,960,999 | 0.66% | 51,199,891 |
| 2018-02-02 | 2018-01-31 | 6.498 | 4,394,105 | -338,806 | 0.39% | 28,553,293 |
| 2018-02-01 | 2018-01-30 | 6.436 | 4,732,911 | -1,022,746 | 0.42% | 30,462,677 |
| 2018-01-31 | 2018-01-29 | 6.853 | 5,755,657 | +878,773 | 0.51% | 39,444,054 |
| 2018-01-30 | 2018-01-26 | 6.591 | 4,876,884 | -1,033,774 | 0.43% | 32,142,080 |
| 2018-01-29 | 2018-01-25 | 6.575 | 5,910,658 | -305,801 | 0.53% | 38,864,144 |
| 2018-01-26 | 2018-01-24 | 6.529 | 6,216,459 | +894,078 | 0.55% | 40,587,015 |
| 2018-01-25 | 2018-01-23 | 6.267 | 5,322,381 | +253,947 | 0.47% | 33,353,059 |
| 2018-01-24 | 2018-01-22 | 6.282 | 5,068,434 | -1,838,160 | 0.45% | 31,839,913 |
| 2018-01-23 | 2018-01-19 | 6.297 | 6,906,594 | +2,281,607 | 0.62% | 43,493,841 |
| 2018-01-22 | 2018-01-18 | 6.066 | 4,624,987 | +706,540 | 0.41% | 28,054,772 |
| 2018-01-19 | 2018-01-17 | 5.788 | 3,918,447 | +641,447 | 0.35% | 22,680,306 |
| 2018-01-18 | 2018-01-16 | 5.834 | 3,277,000 | +1,090,261 | 0.29% | 19,119,297 |
| 2018-01-17 | 2018-01-15 | 5.773 | 2,186,739 | -1,098,029 | 0.19% | 12,623,280 |
| 2018-01-16 | 2018-01-12 | 6.189 | 3,284,768 | -3,210 | 0.29% | 20,330,719 |
| 2018-01-15 | 2018-01-11 | 6.159 | 3,287,978 | +595,990 | 0.29% | 20,249,088 |
| 2018-01-12 | 2018-01-10 | 6.220 | 2,691,988 | -4,918,809 | 0.24% | 16,744,872 |
| 2018-01-11 | 2018-01-09 | 6.174 | 7,610,797 | -649,193 | 0.68% | 46,988,740 |
| 2018-01-10 | 2018-01-08 | 6.359 | 8,259,990 | +4,066,111 | 0.74% | 52,526,735 |
| 2018-01-09 | 2018-01-05 | 5.942 | 4,193,879 | +209,266 | 0.37% | 24,921,851 |
| 2018-01-08 | 2018-01-04 | 5.912 | 3,984,613 | -2,420,165 | 0.35% | 23,555,298 |
| 2018-01-05 | 2018-01-03 | 5.927 | 6,404,778 | -58,504 | 0.57% | 37,961,117 |
| 2018-01-04 | 2018-01-02 | 5.942 | 6,463,282 | +1,932,802 | 0.58% | 38,407,630 |
| 2018-01-03 | 2017-12-29 | 5.695 | 4,530,480 | -73,858 | 0.40% | 25,803,241 |
| 2018-01-02 | 2017-12-28 | 5.726 | 4,604,338 | -395,209 | 0.41% | 26,366,032 |
| 2017-12-29 | 2017-12-27 | 5.695 | 4,999,547 | +55,949 | 0.45% | 28,474,801 |
| 2017-12-28 | 2017-12-22 | 5.649 | 4,943,598 | +711,375 | 0.44% | 27,927,233 |
| 2017-12-27 | 2017-12-21 | 5.634 | 4,232,223 | +203,591 | 0.38% | 23,843,230 |
| 2017-12-22 | 2017-12-20 | 5.495 | 4,028,632 | -1,052,991 | 0.36% | 22,136,618 |
| 2017-12-21 | 2017-12-19 | 5.526 | 5,081,623 | -352,181 | 0.45% | 28,079,485 |
| 2017-12-20 | 2017-12-18 | 5.526 | 5,433,804 | +763,855 | 0.48% | 30,025,529 |
| 2017-12-19 | 2017-12-15 | 5.572 | 4,669,949 | +283,365 | 0.42% | 26,020,942 |
| 2017-12-18 | 2017-12-14 | 5.665 | 4,386,584 | -3,641,893 | 0.39% | 24,848,272 |
| 2017-12-15 | 2017-12-13 | 5.665 | 8,028,477 | -1,326,461 | 0.72% | 45,478,162 |
| 2017-12-14 | 2017-12-12 | 5.649 | 9,354,938 | +3,911,035 | 0.83% | 52,847,649 |
| 2017-12-13 | 2017-12-11 | 5.695 | 5,443,903 | +2,241,117 | 0.48% | 31,005,620 |
| 2017-12-12 | 2017-12-08 | 5.603 | 3,202,786 | +143,567 | 0.29% | 17,944,783 |
| 2017-12-11 | 2017-12-07 | 5.418 | 3,059,219 | +91,976 | 0.27% | 16,573,772 |
| 2017-12-08 | 2017-12-06 | 5.557 | 2,967,243 | +450,927 | 0.26% | 16,487,670 |
| 2017-12-07 | 2017-12-05 | 5.865 | 2,516,316 | -125,690 | 0.22% | 14,758,848 |
| 2017-12-06 | 2017-12-04 | 5.912 | 2,642,006 | -1,850,385 | 0.24% | 15,618,389 |
| 2017-12-05 | 2017-12-01 | 5.804 | 4,492,391 | -1,988,787 | 0.40% | 26,071,683 |
| 2017-12-04 | 2017-11-30 | 5.881 | 6,481,178 | +353,143 | 0.58% | 38,113,830 |
| 2017-12-01 | 2017-11-29 | 5.989 | 6,128,035 | -209,344 | 0.55% | 36,699,203 |
| 2017-11-30 | 2017-11-28 | 5.788 | 6,337,379 | +712,671 | 0.56% | 36,681,292 |
| 2017-11-29 | 2017-11-27 | 5.634 | 5,624,708 | +824,217 | 0.50% | 31,688,123 |
| 2017-11-28 | 2017-11-24 | 5.726 | 4,800,491 | -239,140 | 0.43% | 27,489,272 |
| 2017-11-27 | 2017-11-23 | 5.649 | 5,039,631 | -375,163 | 0.45% | 28,469,740 |
| 2017-11-24 | 2017-11-22 | 5.572 | 5,414,794 | -463,884 | 0.48% | 30,171,216 |
| 2017-11-23 | 2017-11-21 | 5.325 | 5,878,678 | +1,220,468 | 0.52% | 31,304,188 |
| 2017-11-22 | 2017-11-20 | 5.402 | 4,658,210 | +826,222 | 0.41% | 25,164,643 |
| 2017-11-21 | 2017-11-17 | 5.495 | 3,831,988 | -5,434 | 0.34% | 21,056,094 |
| 2017-11-20 | 2017-11-16 | 5.665 | 3,837,422 | -82,288 | 0.34% | 21,737,485 |
| 2017-11-17 | 2017-11-15 | 5.757 | 3,919,710 | -656,820 | 0.35% | 22,566,616 |
| 2017-11-16 | 2017-11-14 | 5.881 | 4,576,530 | +127,466 | 0.41% | 26,913,177 |
| 2017-11-15 | 2017-11-13 | 5.912 | 4,449,064 | -1,913,673 | 0.40% | 26,300,930 |
| 2017-11-14 | 2017-11-10 | 5.773 | 6,362,737 | +1,328,648 | 0.57% | 36,729,858 |
| 2017-11-13 | 2017-11-09 | 5.927 | 5,034,089 | +1,376,148 | 0.45% | 29,837,043 |
| 2017-11-10 | 2017-11-08 | 5.757 | 3,657,941 | +367,998 | 0.33% | 21,059,556 |
| 2017-11-09 | 2017-11-07 | 5.773 | 3,289,943 | -3,087,822 | 0.29% | 18,991,692 |
| 2017-11-08 | 2017-11-06 | 5.773 | 6,377,765 | +2,688,713 | 0.57% | 36,816,609 |
| 2017-11-07 | 2017-11-03 | 5.665 | 3,689,052 | -690,643 | 0.33% | 20,897,027 |
| 2017-11-06 | 2017-11-02 | 5.695 | 4,379,695 | +651,770 | 0.39% | 24,944,448 |
| 2017-11-03 | 2017-11-01 | 5.618 | 3,727,925 | +135,537 | 0.33% | 20,944,607 |
| 2017-11-02 | 2017-10-31 | 5.649 | 3,592,388 | -1,060,516 | 0.32% | 20,294,016 |
| 2017-11-01 | 2017-10-30 | 5.572 | 4,652,904 | -1,774,506 | 0.41% | 25,925,967 |
| 2017-10-31 | 2017-10-27 | 5.649 | 6,427,410 | +1,233,569 | 0.57% | 36,309,541 |
| 2017-10-30 | 2017-10-26 | 5.804 | 5,193,841 | +20,732 | 0.46% | 30,142,562 |
| 2017-10-27 | 2017-10-25 | 5.834 | 5,173,109 | +599,702 | 0.46% | 30,181,937 |
| 2017-10-26 | 2017-10-24 | 5.865 | 4,573,407 | -849,435 | 0.41% | 26,824,221 |
| 2017-10-25 | 2017-10-23 | 6.035 | 5,422,842 | -734,699 | 0.48% | 32,727,089 |
| 2017-10-24 | 2017-10-20 | 6.004 | 6,157,541 | -2,050,528 | 0.55% | 36,970,948 |
| 2017-10-23 | 2017-10-19 | 5.804 | 8,208,069 | -140,589 | 0.73% | 47,635,696 |
| 2017-10-20 | 2017-10-18 | 6.004 | 8,348,658 | +16,845 | 0.74% | 50,126,796 |
| 2017-10-19 | 2017-10-17 | 6.128 | 8,331,813 | +770,009 | 0.74% | 51,054,461 |
| 2017-10-18 | 2017-10-16 | 6.128 | 7,561,804 | +2,638,351 | 0.67% | 46,336,113 |
| 2017-10-17 | 2017-10-13 | 6.035 | 4,923,453 | -215,187 | 0.44% | 29,713,255 |
| 2017-10-16 | 2017-10-12 | 5.865 | 5,138,640 | +2,353,698 | 0.46% | 30,139,460 |
| 2017-10-13 | 2017-10-11 | 5.603 | 2,784,942 | -2,700,861 | 0.25% | 15,603,659 |
| 2017-10-12 | 2017-10-10 | 5.742 | 5,485,803 | +1,609,526 | 0.49% | 31,498,279 |
| 2017-10-11 | 2017-10-09 | 5.912 | 3,876,277 | +241,660 | 0.35% | 22,914,862 |
| 2017-10-10 | 2017-10-06 | 5.989 | 3,634,617 | +119,210 | 0.32% | 21,766,773 |
| 2017-10-09 | 2017-10-04 | 5.958 | 3,515,407 | -226,758 | 0.31% | 20,944,336 |
| 2017-10-06 | 2017-10-03 | 5.989 | 3,742,165 | +64,049 | 0.33% | 22,410,850 |
| 2017-10-04 | 2017-09-29 | 5.896 | 3,678,116 | +491,095 | 0.33% | 21,686,649 |
| 2017-10-03 | 2017-09-28 | 5.834 | 3,187,021 | +191,773 | 0.28% | 18,594,324 |
| 2017-09-29 | 2017-09-27 | 5.989 | 2,995,248 | -303,533 | 0.27% | 17,937,759 |
| 2017-09-28 | 2017-09-26 | 5.773 | 3,298,781 | -1,682,460 | 0.29% | 19,042,710 |
| 2017-09-27 | 2017-09-25 | 5.695 | 4,981,241 | -1,355,046 | 0.44% | 28,370,539 |
| 2017-09-26 | 2017-09-22 | 5.804 | 6,336,287 | +2,117,280 | 0.56% | 36,772,771 |
| 2017-09-25 | 2017-09-21 | 5.927 | 4,219,007 | -561,864 | 0.38% | 25,006,053 |
| 2017-09-22 | 2017-09-20 | 6.189 | 4,780,871 | +527,972 | 0.43% | 29,590,689 |
| 2017-09-21 | 2017-09-19 | 5.989 | 4,252,899 | -392,076 | 0.38% | 25,469,503 |
| 2017-09-20 | 2017-09-18 | 6.020 | 4,644,975 | +560,910 | 0.41% | 27,960,933 |
| 2017-09-19 | 2017-09-15 | 6.143 | 4,084,065 | -145,125 | 0.36% | 25,088,771 |
| 2017-09-18 | 2017-09-14 | 6.328 | 4,229,190 | +2,682 | 0.38% | 26,763,612 |
| 2017-09-15 | 2017-09-13 | 6.637 | 4,226,508 | -82,725 | 0.38% | 28,051,354 |
| 2017-09-14 | 2017-09-12 | 6.560 | 4,309,233 | +920,591 | 0.38% | 28,267,837 |
| 2017-09-13 | 2017-09-11 | 6.328 | 3,388,642 | -1,000,303 | 0.30% | 21,444,366 |
| 2017-09-12 | 2017-09-08 | 6.405 | 4,388,945 | -738,725 | 0.39% | 28,113,305 |
| 2017-09-11 | 2017-09-07 | 6.313 | 5,127,670 | +812,682 | 0.46% | 32,370,324 |
| 2017-09-08 | 2017-09-06 | 6.390 | 4,314,988 | +881,940 | 0.38% | 27,572,974 |
| 2017-09-07 | 2017-09-05 | 6.452 | 3,433,048 | +35,278 | 0.31% | 22,149,291 |
| 2017-09-06 | 2017-09-04 | 6.421 | 3,397,770 | -292,617 | 0.30% | 21,816,796 |
| 2017-09-05 | 2017-09-01 | 6.622 | 3,690,387 | +265,336 | 0.33% | 24,436,155 |
| 2017-09-04 | 2017-08-31 | 6.375 | 3,425,051 | +1,699,570 | 0.31% | 21,833,370 |
| 2017-09-01 | 2017-08-30 | 6.189 | 1,725,481 | -91,885 | 0.15% | 10,679,680 |
| 2017-08-31 | 2017-08-29 | 5.865 | 1,817,366 | -926,835 | 0.16% | 10,659,324 |
| 2017-08-30 | 2017-08-28 | 5.958 | 2,744,201 | +252,674 | 0.24% | 16,349,591 |
| 2017-08-29 | 2017-08-25 | 5.989 | 2,491,527 | +537,115 | 0.22% | 14,921,105 |
| 2017-08-28 | 2017-08-24 | 5.804 | 1,954,412 | -584,694 | 0.17% | 11,342,470 |
| 2017-08-25 | 2017-08-22 | 6.159 | 2,539,106 | -2,451,174 | 0.23% | 15,637,143 |
| 2017-08-24 | 2017-08-21 | 5.989 | 4,990,280 | +1,756,909 | 0.44% | 29,885,485 |
| 2017-08-22 | 2017-08-18 | 5.819 | 3,233,371 | -7,205,750 | 0.29% | 18,814,841 |
| 2017-08-21 | 2017-08-17 | 5.942 | 10,439,121 | +5,844,743 | 0.93% | 62,033,793 |
| 2017-08-18 | 2017-08-16 | 5.773 | 4,594,378 | -537,765 | 0.41% | 26,521,739 |
| 2017-08-17 | 2017-08-15 | 5.680 | 5,132,143 | -3,185,850 | 0.46% | 29,150,784 |
| 2017-08-16 | 2017-08-14 | 5.896 | 8,317,993 | -2,782,411 | 0.74% | 49,043,966 |
| 2017-08-15 | 2017-08-11 | 5.865 | 11,100,404 | +3,637,204 | 0.99% | 65,106,756 |
| 2017-08-14 | 2017-08-10 | 6.328 | 7,463,200 | +4,448,274 | 0.66% | 47,229,420 |
| 2017-08-11 | 2017-08-09 | 6.436 | 3,014,926 | -3,323,133 | 0.27% | 19,405,122 |
| 2017-08-10 | 2017-08-08 | 6.483 | 6,338,059 | -381,619 | 0.56% | 41,087,455 |
| 2017-08-09 | 2017-08-07 | 6.637 | 6,719,678 | +1,161,853 | 0.60% | 44,598,535 |
| 2017-08-08 | 2017-08-04 | 6.081 | 5,557,825 | -89,613 | 0.50% | 33,799,071 |
| 2017-08-07 | 2017-08-03 | 6.159 | 5,647,438 | +1,840,569 | 0.50% | 34,779,877 |
| 2017-08-04 | 2017-08-02 | 5.834 | 3,806,869 | -1,386,623 | 0.34% | 22,210,759 |
| 2017-08-03 | 2017-08-01 | 5.788 | 5,193,492 | +149,636 | 0.46% | 30,060,376 |
| 2017-08-02 | 2017-07-31 | 5.850 | 5,043,856 | +662,178 | 0.45% | 29,505,675 |
| 2017-08-01 | 2017-07-28 | 5.418 | 4,381,678 | +307,096 | 0.39% | 23,738,389 |
| 2017-07-31 | 2017-07-27 | 5.541 | 4,074,582 | +384,699 | 0.36% | 22,577,777 |
| 2017-07-28 | 2017-07-26 | 5.603 | 3,689,883 | -113,040 | 0.33% | 20,673,923 |
| 2017-07-27 | 2017-07-25 | 5.634 | 3,802,923 | -884,593 | 0.34% | 21,424,666 |
| 2017-07-26 | 2017-07-24 | 5.495 | 4,687,516 | -220,372 | 0.42% | 25,757,069 |
| 2017-07-25 | 2017-07-21 | 5.649 | 4,907,888 | +887,854 | 0.44% | 27,725,501 |
| 2017-07-24 | 2017-07-20 | 5.680 | 4,020,034 | -7,509,007 | 0.36% | 22,833,959 |
| 2017-07-21 | 2017-07-19 | 5.958 | 11,529,041 | -147,619 | 1.03% | 68,688,520 |
| 2017-07-20 | 2017-07-18 | 5.865 | 11,676,660 | +190,086 | 1.04% | 68,486,647 |
| 2017-07-19 | 2017-07-17 | 5.526 | 11,486,574 | -294,564 | 1.02% | 63,471,274 |
| 2017-07-18 | 2017-07-14 | 5.572 | 11,781,138 | +1,046,978 | 1.05% | 65,644,466 |
| 2017-07-17 | 2017-07-13 | 5.449 | 10,734,160 | +275,612 | 0.96% | 58,485,262 |
| 2017-07-14 | 2017-07-12 | 5.371 | 10,458,548 | +116,157 | 0.93% | 56,176,453 |
| 2017-07-13 | 2017-07-11 | 5.340 | 10,342,391 | -480,727 | 0.92% | 55,233,266 |
| 2017-07-12 | 2017-07-10 | 5.387 | 10,823,118 | -32,394 | 0.96% | 58,301,737 |
| 2017-07-11 | 2017-07-07 | 5.402 | 10,855,512 | +437,900 | 0.97% | 58,643,790 |
| 2017-07-10 | 2017-07-06 | 5.294 | 10,417,612 | -84,471 | 0.93% | 55,152,597 |
| 2017-07-07 | 2017-07-05 | 5.294 | 10,502,083 | -1,007,272 | 0.94% | 55,599,801 |
| 2017-07-06 | 2017-07-04 | 5.063 | 11,509,355 | -173,629 | 1.03% | 58,267,784 |
| 2017-07-05 | 2017-07-03 | 5.109 | 11,682,984 | +10,592,615 | 1.04% | 59,687,783 |
| 2017-07-04 | 2017-06-30 | 4.816 | 1,090,369 | -1,264,152 | 0.10% | 5,250,876 |
| 2017-07-03 | 2017-06-29 | 4.847 | 2,354,521 | -126,212 | 0.21% | 11,411,320 |
| 2017-06-30 | 2017-06-28 | 4.708 | 2,480,733 | +901,121 | 0.22% | 11,678,405 |
| 2017-06-29 | 2017-06-27 | 4.384 | 1,579,612 | -359,898 | 0.14% | 6,924,245 |
| 2017-06-28 | 2017-06-26 | 4.384 | 1,939,510 | +713,966 | 0.17% | 8,501,862 |
| 2017-06-27 | 2017-06-23 | 4.245 | 1,225,544 | +88,112 | 0.11% | 5,201,939 |
| 2017-06-26 | 2017-06-22 | 4.384 | 1,137,432 | -27,340 | 0.10% | 4,985,945 |
| 2017-06-23 | 2017-06-21 | 4.399 | 1,164,772 | -973,120 | 0.10% | 5,123,768 |
| 2017-06-22 | 2017-06-20 | 4.492 | 2,137,892 | -270,004 | 0.19% | 9,602,458 |
| 2017-06-21 | 2017-06-19 | 4.337 | 2,407,896 | +523,489 | 0.21% | 10,443,540 |
| 2017-06-20 | 2017-06-16 | 4.337 | 1,884,407 | -576,486 | 0.17% | 8,173,060 |
| 2017-06-19 | 2017-06-15 | 4.291 | 2,460,893 | +515,715 | 0.22% | 10,559,448 |
| 2017-06-16 | 2017-06-14 | 4.368 | 1,945,178 | -1,204,415 | 0.17% | 8,496,684 |
| 2017-06-15 | 2017-06-13 | 4.430 | 3,149,593 | +482,024 | 0.28% | 13,952,114 |
| 2017-06-14 | 2017-06-12 | 4.291 | 2,667,569 | +128,770 | 0.24% | 11,446,274 |
| 2017-06-13 | 2017-06-09 | 4.306 | 2,538,799 | -454,525 | 0.23% | 10,932,921 |
| 2017-06-12 | 2017-06-08 | 4.353 | 2,993,324 | -46,036 | 0.27% | 13,028,863 |
| 2017-06-09 | 2017-06-07 | 4.461 | 3,039,360 | -13,013 | 0.27% | 13,557,626 |
| 2017-06-08 | 2017-06-06 | 4.322 | 3,052,373 | +244,215 | 0.27% | 13,191,656 |
| 2017-06-07 | 2017-06-05 | 4.152 | 2,808,158 | +269,519 | 0.25% | 11,659,435 |
| 2017-06-06 | 2017-06-02 | 4.306 | 2,538,639 | -1,328,159 | 0.23% | 10,932,232 |
| 2017-06-05 | 2017-06-01 | 4.322 | 3,866,798 | -1,523,820 | 0.34% | 16,711,414 |
| 2017-06-02 | 2017-05-31 | 4.245 | 5,390,618 | -1,260,779 | 0.48% | 22,880,996 |
| 2017-06-01 | 2017-05-29 | 4.368 | 6,651,397 | -566,250 | 0.59% | 29,053,802 |
| 2017-05-31 | 2017-05-26 | 4.430 | 7,217,647 | -1,202,470 | 0.64% | 31,972,839 |
| 2017-05-29 | 2017-05-25 | 4.445 | 8,420,117 | -826,692 | 0.75% | 37,429,522 |
| 2017-05-26 | 2017-05-24 | 4.399 | 9,246,809 | -968,364 | 0.82% | 40,676,204 |
| 2017-05-25 | 2017-05-23 | 4.414 | 10,215,173 | -930,303 | 0.91% | 45,093,654 |
| 2017-05-24 | 2017-05-22 | 4.553 | 11,145,476 | -156,611 | 0.99% | 50,748,628 |
| 2017-05-23 | 2017-05-19 | 4.260 | 11,302,087 | +849,066 | 1.01% | 48,147,240 |
| 2017-05-22 | 2017-05-18 | 4.059 | 10,453,021 | -1,199,879 | 0.93% | 42,432,756 |
| 2017-05-19 | 2017-05-17 | 4.090 | 11,652,900 | -521,610 | 1.04% | 47,663,241 |
| 2017-05-18 | 2017-05-16 | 4.044 | 12,174,510 | +348,896 | 1.08% | 49,233,017 |
| 2017-05-17 | 2017-05-15 | 4.044 | 11,825,614 | +47,813 | 1.05% | 47,822,102 |
| 2017-05-16 | 2017-05-12 | 3.920 | 11,777,801 | +154,196 | 1.05% | 46,174,436 |
| 2017-05-15 | 2017-05-11 | 3.982 | 11,623,605 | +420,727 | 1.04% | 46,287,553 |
| 2017-05-12 | 2017-05-10 | 3.951 | 11,202,878 | -684,683 | 1.00% | 44,266,302 |
| 2017-05-11 | 2017-05-09 | 4.059 | 11,887,561 | +30,321 | 1.06% | 48,256,096 |
| 2017-05-10 | 2017-05-08 | 3.951 | 11,857,240 | +273,407 | 1.06% | 46,851,904 |
| 2017-05-09 | 2017-05-05 | 3.874 | 11,583,833 | -443,205 | 1.03% | 44,877,606 |
| 2017-05-08 | 2017-05-04 | 3.920 | 12,027,038 | +166,830 | 1.07% | 47,151,561 |
| 2017-05-05 | 2017-05-02 | 4.029 | 11,860,208 | +286,364 | 1.06% | 47,778,937 |
| 2017-05-04 | 2017-04-28 | 4.059 | 11,573,844 | +270,815 | 1.03% | 46,982,600 |
| 2017-05-02 | 2017-04-27 | 3.890 | 11,303,029 | -119,479 | 1.01% | 43,964,188 |
| 2017-04-28 | 2017-04-26 | 3.982 | 11,422,508 | +2,606,174 | 1.02% | 45,486,744 |
| 2017-04-27 | 2017-04-25 | 3.998 | 8,816,334 | -2,137,559 | 0.79% | 35,244,510 |
| 2017-04-26 | 2017-04-24 | 3.967 | 10,953,893 | +386,138 | 0.98% | 43,451,552 |
| 2017-04-25 | 2017-04-21 | 4.106 | 10,567,755 | -249,719 | 0.94% | 43,387,842 |
| 2017-04-24 | 2017-04-20 | 4.137 | 10,817,474 | -1,135,454 | 0.96% | 44,747,041 |
| 2017-04-21 | 2017-04-19 | 4.167 | 11,952,928 | +350,653 | 1.06% | 49,812,890 |
| 2017-04-20 | 2017-04-18 | 4.059 | 11,602,275 | +203,435 | 1.03% | 47,098,012 |
| 2017-04-19 | 2017-04-13 | 4.337 | 11,398,840 | -858,839 | 1.02% | 49,439,111 |
| 2017-04-18 | 2017-04-12 | 4.445 | 12,257,679 | +38,873 | 1.09% | 54,488,444 |
| 2017-04-13 | 2017-04-11 | 4.445 | 12,218,806 | +2,411,419 | 1.09% | 54,315,644 |
| 2017-04-12 | 2017-04-10 | 4.476 | 9,807,387 | -376,866 | 0.87% | 43,899,036 |
| 2017-04-11 | 2017-04-07 | 4.522 | 10,184,253 | -1,458,987 | 0.91% | 46,057,512 |
| 2017-04-10 | 2017-04-06 | 4.492 | 11,643,240 | -203,435 | 1.04% | 52,296,246 |
| 2017-04-07 | 2017-04-05 | 4.630 | 11,846,675 | -161,971 | 1.06% | 54,855,655 |
| 2017-04-06 | 2017-04-03 | 4.492 | 12,008,646 | +171,041 | 1.07% | 53,937,486 |
| 2017-04-05 | 2017-03-31 | 4.322 | 11,837,605 | +17,755 | 1.05% | 51,159,412 |
| 2017-04-03 | 2017-03-30 | 4.322 | 11,819,850 | +1,475,183 | 1.05% | 51,082,679 |
| 2017-03-31 | 2017-03-29 | 4.430 | 10,344,667 | -1,290,707 | 0.92% | 45,824,959 |
| 2017-03-30 | 2017-03-28 | 4.229 | 11,635,374 | +559,770 | 1.04% | 49,207,872 |
| 2017-03-29 | 2017-03-27 | 4.229 | 11,075,604 | +69,971 | 0.99% | 46,840,514 |
| 2017-03-28 | 2017-03-24 | 4.414 | 11,005,633 | -184,089 | 0.98% | 48,583,045 |
| 2017-03-27 | 2017-03-23 | 4.461 | 11,189,722 | -268,223 | 1.00% | 49,913,820 |
| 2017-03-24 | 2017-03-22 | 4.492 | 11,457,945 | +1,459,031 | 1.02% | 51,463,983 |
| 2017-03-23 | 2017-03-21 | 4.692 | 9,998,914 | +93,295 | 0.89% | 46,916,984 |
| 2017-03-22 | 2017-03-20 | 4.723 | 9,905,619 | +156,788 | 0.88% | 46,785,009 |
| 2017-03-21 | 2017-03-17 | 4.769 | 9,748,831 | -107,030 | 0.87% | 46,495,904 |
| 2017-03-20 | 2017-03-16 | 4.877 | 9,855,861 | -601,235 | 0.88% | 48,071,240 |
| 2017-03-17 | 2017-03-15 | 4.769 | 10,457,096 | +142,016 | 0.93% | 49,873,890 |
| 2017-03-16 | 2017-03-14 | 4.739 | 10,315,080 | -1,119,542 | 0.92% | 48,878,137 |
| 2017-03-15 | 2017-03-13 | 4.615 | 11,434,622 | +434,082 | 1.02% | 52,771,164 |
| 2017-03-14 | 2017-03-10 | 4.476 | 11,000,540 | +754,090 | 0.98% | 49,239,731 |
| 2017-03-13 | 2017-03-09 | 4.430 | 10,246,450 | +4,186,306 | 0.91% | 45,389,876 |
| 2017-03-10 | 2017-03-08 | 4.615 | 6,060,144 | +1,058,401 | 0.54% | 27,967,768 |
| 2017-03-09 | 2017-03-07 | 4.630 | 5,001,743 | -468,743 | 0.45% | 23,160,413 |
| 2017-03-08 | 2017-03-06 | 4.661 | 5,470,486 | +363,358 | 0.49% | 25,499,785 |
| 2017-03-07 | 2017-03-03 | 4.507 | 5,107,128 | +337,417 | 0.45% | 23,017,771 |
| 2017-03-06 | 2017-03-02 | 4.600 | 4,769,711 | -380,955 | 0.42% | 21,938,756 |
| 2017-03-03 | 2017-03-01 | 4.630 | 5,150,666 | +307,097 | 0.46% | 23,849,996 |
| 2017-03-02 | 2017-02-28 | 4.584 | 4,843,569 | +143,882 | 0.43% | 22,203,713 |
| 2017-03-01 | 2017-02-27 | 4.461 | 4,699,687 | -629,742 | 0.42% | 20,963,821 |
| 2017-02-28 | 2017-02-24 | 4.399 | 5,329,429 | -937,953 | 0.47% | 23,443,865 |
| 2017-02-27 | 2017-02-23 | 4.507 | 6,267,382 | +756,727 | 0.56% | 28,247,023 |
| 2017-02-24 | 2017-02-22 | 4.661 | 5,510,655 | +986,077 | 0.49% | 25,687,027 |
| 2017-02-23 | 2017-02-21 | 4.476 | 4,524,578 | -555,935 | 0.40% | 20,252,552 |
| 2017-02-22 | 2017-02-20 | 4.384 | 5,080,513 | +61,549 | 0.45% | 22,270,480 |
| 2017-02-21 | 2017-02-17 | 4.337 | 5,018,964 | +580,503 | 0.45% | 21,768,278 |
| 2017-02-20 | 2017-02-16 | 4.384 | 4,438,461 | +59,605 | 0.40% | 19,456,039 |
| 2017-02-17 | 2017-02-15 | 4.399 | 4,378,856 | -169,875 | 0.39% | 19,262,347 |
| 2017-02-16 | 2017-02-14 | 4.538 | 4,548,731 | -223,066 | 0.41% | 20,641,500 |
| 2017-02-15 | 2017-02-13 | 4.538 | 4,771,797 | +10,366 | 0.43% | 21,653,742 |
| 2017-02-14 | 2017-02-10 | 4.461 | 4,761,431 | +409,417 | 0.42% | 21,239,242 |
| 2017-02-13 | 2017-02-09 | 4.198 | 4,352,014 | +1,296 | 0.39% | 18,271,023 |
| 2017-02-10 | 2017-02-08 | 4.245 | 4,350,718 | -881,121 | 0.39% | 18,467,040 |
| 2017-02-09 | 2017-02-07 | 4.183 | 5,231,839 | +2,493,014 | 0.47% | 21,884,032 |
| 2017-02-08 | 2017-02-06 | 3.998 | 2,738,825 | -698,055 | 0.24% | 10,948,830 |
| 2017-02-07 | 2017-02-03 | 4.291 | 3,436,880 | +29,485 | 0.31% | 14,747,311 |
| 2017-02-06 | 2017-02-02 | 4.414 | 3,407,395 | -183,998 | 0.30% | 15,041,536 |
| 2017-02-03 | 2017-02-01 | 4.476 | 3,591,393 | +313,196 | 0.32% | 16,075,504 |
| 2017-02-02 | 2017-01-27 | 4.414 | 3,278,197 | +560,149 | 0.29% | 14,471,207 |
| 2017-02-01 | 2017-01-25 | 4.384 | 2,718,048 | -614,192 | 0.24% | 11,914,591 |
| 2017-01-26 | 2017-01-24 | 4.322 | 3,332,240 | -138,881 | 0.30% | 14,401,177 |
| 2017-01-25 | 2017-01-23 | 4.183 | 3,471,121 | +41,465 | 0.31% | 14,519,201 |
| 2017-01-24 | 2017-01-20 | 4.183 | 3,429,656 | -868,163 | 0.31% | 14,345,759 |
| 2017-01-23 | 2017-01-19 | 4.322 | 4,297,819 | +367,998 | 0.38% | 18,574,188 |
| 2017-01-20 | 2017-01-18 | 4.291 | 3,929,821 | -22,028 | 0.35% | 16,862,472 |
| 2017-01-19 | 2017-01-17 | 4.167 | 3,951,849 | -593,461 | 0.35% | 16,469,021 |
| 2017-01-18 | 2017-01-16 | 4.198 | 4,545,310 | +1,259,484 | 0.40% | 19,082,536 |
| 2017-01-17 | 2017-01-13 | 3.967 | 3,285,826 | +241,012 | 0.29% | 13,034,109 |
| 2017-01-16 | 2017-01-12 | 3.843 | 3,044,814 | -861,684 | 0.27% | 11,702,100 |
| 2017-01-13 | 2017-01-11 | 3.920 | 3,906,498 | -82,929 | 0.35% | 15,315,282 |
| 2017-01-12 | 2017-01-10 | 3.689 | 3,989,427 | +25,657 | 0.36% | 14,716,756 |
| 2017-01-11 | 2017-01-09 | 3.504 | 3,963,770 | +82,123 | 0.35% | 13,887,945 |
| 2017-01-10 | 2017-01-06 | 3.488 | 3,881,647 | -486,191 | 0.35% | 13,540,296 |
| 2017-01-09 | 2017-01-05 | 3.581 | 4,367,838 | +283,773 | 0.39% | 15,640,772 |
| 2017-01-06 | 2017-01-04 | 3.535 | 4,084,065 | -749,126 | 0.36% | 14,435,499 |
| 2017-01-05 | 2017-01-03 | 3.457 | 4,833,191 | -66,815 | 0.43% | 16,710,354 |
| 2017-01-04 | 2016-12-30 | 3.488 | 4,900,006 | -34,661 | 0.44% | 17,092,623 |
| 2017-01-03 | 2016-12-29 | 3.457 | 4,934,667 | -1,296 | 0.44% | 17,061,199 |
| 2016-12-30 | 2016-12-28 | 3.519 | 4,935,963 | -25,915 | 0.44% | 17,370,424 |
| 2016-12-29 | 2016-12-23 | 3.565 | 4,961,878 | -9,719 | 0.44% | 17,691,381 |
| 2016-12-28 | 2016-12-22 | 3.596 | 4,971,597 | -363,219 | 0.44% | 17,879,506 |
| 2016-12-23 | 2016-12-21 | 3.674 | 5,334,816 | -1,427,402 | 0.48% | 19,597,473 |
| 2016-12-22 | 2016-12-20 | 3.535 | 6,762,218 | +156,787 | 0.60% | 23,901,674 |
| 2016-12-21 | 2016-12-19 | 3.720 | 6,605,431 | +1,378,694 | 0.59% | 24,570,946 |
| 2016-12-20 | 2016-12-16 | 3.612 | 5,226,737 | +17,147 | 0.47% | 18,877,748 |
| 2016-12-19 | 2016-12-15 | 3.720 | 5,209,590 | +292,843 | 0.46% | 19,378,683 |
| 2016-12-16 | 2016-12-14 | 3.797 | 4,916,747 | +65,449 | 0.44% | 18,668,810 |
| 2016-12-15 | 2016-12-13 | 3.812 | 4,851,298 | -785,894 | 0.43% | 18,495,181 |
| 2016-12-14 | 2016-12-12 | 3.689 | 5,637,192 | +212,091 | 0.50% | 20,795,262 |
| 2016-12-13 | 2016-12-09 | 3.565 | 5,425,101 | -1,646,899 | 0.48% | 19,342,984 |
| 2016-12-12 | 2016-12-08 | 3.427 | 7,072,000 | +1,087,147 | 0.63% | 24,232,538 |
| 2016-12-09 | 2016-12-07 | 3.380 | 5,984,853 | +1,655,988 | 0.53% | 20,230,251 |
| 2016-12-08 | 2016-12-06 | 3.149 | 4,328,865 | +563,658 | 0.39% | 13,630,377 |
| 2016-12-07 | 2016-12-05 | 3.180 | 3,765,207 | +155,129 | 0.34% | 11,971,808 |
| 2016-12-06 | 2016-12-02 | 3.257 | 3,610,078 | +38,873 | 0.32% | 11,757,168 |
| 2016-12-05 | 2016-12-01 | 3.210 | 3,571,205 | +5,183 | 0.32% | 11,465,204 |
| 2016-12-02 | 2016-11-30 | 3.149 | 3,566,022 | -429,831 | 0.32% | 11,228,400 |
| 2016-12-01 | 2016-11-29 | 3.210 | 3,995,853 | -338,195 | 0.36% | 12,828,519 |
| 2016-11-30 | 2016-11-28 | 3.257 | 4,334,048 | +656,953 | 0.39% | 14,114,966 |
| 2016-11-29 | 2016-11-25 | 3.180 | 3,677,095 | -239,716 | 0.33% | 11,691,648 |
| 2016-11-28 | 2016-11-24 | 3.210 | 3,916,811 | -116,449 | 0.35% | 12,574,758 |
| 2016-11-25 | 2016-11-23 | 3.133 | 4,033,260 | -702,332 | 0.36% | 12,637,348 |
| 2016-11-24 | 2016-11-22 | 3.133 | 4,735,592 | +842,247 | 0.42% | 14,837,953 |
| 2016-11-23 | 2016-11-21 | 3.025 | 3,893,345 | +966,641 | 0.35% | 11,778,301 |
| 2016-11-22 | 2016-11-18 | 2.948 | 2,926,704 | +458,701 | 0.26% | 8,628,113 |
| 2016-11-21 | 2016-11-17 | 3.010 | 2,468,003 | -709,730 | 0.22% | 7,428,206 |
| 2016-11-18 | 2016-11-16 | 2.994 | 3,177,733 | +323,942 | 0.28% | 9,515,307 |
| 2016-11-17 | 2016-11-15 | 2.979 | 2,853,791 | -308,393 | 0.25% | 8,501,257 |
| 2016-11-16 | 2016-11-14 | 3.133 | 3,162,184 | -642,699 | 0.28% | 9,908,019 |
| 2016-11-15 | 2016-11-11 | 3.118 | 3,804,883 | +518,306 | 0.34% | 11,863,050 |
| 2016-11-14 | 2016-11-10 | 2.917 | 3,286,577 | +1,040,499 | 0.29% | 9,587,586 |
| 2016-11-11 | 2016-11-09 | 2.732 | 2,246,078 | -58,309 | 0.20% | 6,136,232 |
| 2016-11-10 | 2016-11-08 | 2.763 | 2,304,387 | -350,636 | 0.21% | 6,366,667 |
| 2016-11-09 | 2016-11-07 | 2.794 | 2,655,023 | -490,292 | 0.24% | 7,417,380 |
| 2016-11-08 | 2016-11-04 | 2.763 | 3,145,315 | -554,060 | 0.28% | 8,690,021 |
| 2016-11-07 | 2016-11-03 | 2.747 | 3,699,375 | +331,559 | 0.33% | 10,163,705 |
| 2016-11-04 | 2016-11-02 | 2.732 | 3,367,816 | -593,305 | 0.30% | 9,200,794 |
| 2016-11-03 | 2016-11-01 | 2.763 | 3,961,121 | +191,773 | 0.35% | 10,943,968 |
| 2016-11-02 | 2016-10-31 | 2.732 | 3,769,348 | +195,661 | 0.34% | 10,297,770 |
| 2016-11-01 | 2016-10-28 | 2.778 | 3,573,687 | +82,281 | 0.32% | 9,928,707 |
| 2016-10-31 | 2016-10-27 | 2.794 | 3,491,406 | -50,535 | 0.31% | 9,753,997 |
| 2016-10-28 | 2016-10-26 | 2.809 | 3,541,941 | -84,225 | 0.32% | 9,949,847 |
| 2016-10-27 | 2016-10-25 | 2.840 | 3,626,166 | +800,783 | 0.32% | 10,298,386 |
| 2016-10-26 | 2016-10-24 | 2.747 | 2,825,383 | -151,877 | 0.25% | 7,762,489 |
| 2016-10-25 | 2016-10-20 | 2.717 | 2,977,260 | +10,366 | 0.27% | 8,087,850 |
| 2016-10-24 | 2016-10-19 | 2.717 | 2,966,894 | +73,859 | 0.26% | 8,059,691 |
| 2016-10-20 | 2016-10-18 | 2.763 | 2,893,035 | +81,633 | 0.26% | 7,993,011 |
| 2016-10-19 | 2016-10-17 | 2.717 | 2,811,402 | -520,625 | 0.25% | 7,637,290 |
| 2016-10-17 | 2016-10-13 | 2.717 | 3,332,027 | -10,366 | 0.30% | 9,051,590 |
| 2016-10-14 | 2016-10-12 | 2.747 | 3,342,393 | +117,914 | 0.30% | 9,182,928 |
| 2016-10-13 | 2016-10-11 | 2.778 | 3,224,479 | +169,746 | 0.29% | 8,958,509 |
| 2016-10-12 | 2016-10-07 | 2.809 | 3,054,733 | +229,998 | 0.27% | 8,581,206 |
| 2016-10-11 | 2016-10-06 | 2.855 | 2,824,735 | +9,070 | 0.25% | 8,065,905 |
| 2016-10-07 | 2016-10-05 | 2.794 | 2,815,665 | -80,337 | 0.25% | 7,866,168 |
| 2016-10-06 | 2016-10-04 | 2.809 | 2,896,002 | +49,239 | 0.26% | 8,135,306 |
| 2016-10-05 | 2016-10-03 | 2.747 | 2,846,763 | -38,873 | 0.25% | 7,821,229 |
| 2016-10-03 | 2016-09-29 | 2.778 | 2,885,636 | +29,802 | 0.26% | 8,017,108 |
| 2016-09-30 | 2016-09-28 | 2.717 | 2,855,834 | +49,240 | 0.25% | 7,757,992 |
| 2016-09-28 | 2016-09-26 | 2.809 | 2,806,594 | -76,451 | 0.25% | 7,884,146 |
| 2016-09-27 | 2016-09-23 | 2.871 | 2,883,045 | +195 | 0.26% | 8,276,906 |
| 2016-09-26 | 2016-09-22 | 2.871 | 2,882,850 | -81,633 | 0.26% | 8,276,346 |
| 2016-09-23 | 2016-09-21 | 2.902 | 2,964,483 | -63,493 | 0.26% | 8,602,219 |
| 2016-09-22 | 2016-09-20 | 2.871 | 3,027,976 | +180,111 | 0.27% | 8,692,987 |
| 2016-09-21 | 2016-09-19 | 2.809 | 2,847,865 | +63,493 | 0.25% | 8,000,082 |
| 2016-09-20 | 2016-09-15 | 2.794 | 2,784,372 | +66,084 | 0.25% | 7,778,744 |
| 2016-09-19 | 2016-09-14 | 2.763 | 2,718,288 | -565,252 | 0.24% | 7,510,212 |
| 2016-09-15 | 2016-09-13 | 2.778 | 3,283,540 | -268,223 | 0.29% | 9,122,597 |
| 2016-09-14 | 2016-09-12 | 2.809 | 3,551,763 | +176,872 | 0.32% | 9,977,438 |
| 2016-09-13 | 2016-09-09 | 2.917 | 3,374,891 | +51,830 | 0.30% | 9,845,216 |
| 2016-09-12 | 2016-09-08 | 2.933 | 3,323,061 | -12,957 | 0.30% | 9,745,308 |
| 2016-09-09 | 2016-09-07 | 2.886 | 3,336,018 | -92,000 | 0.30% | 9,628,833 |
| 2016-09-08 | 2016-09-06 | 2.933 | 3,428,018 | +146,422 | 0.31% | 10,053,108 |
| 2016-09-07 | 2016-09-05 | 2.855 | 3,281,596 | +84,225 | 0.29% | 9,370,451 |
| 2016-09-06 | 2016-09-02 | 2.855 | 3,197,371 | -77,746 | 0.28% | 9,129,951 |
| 2016-09-05 | 2016-09-01 | 2.840 | 3,275,117 | -41,465 | 0.29% | 9,301,400 |
| 2016-09-02 | 2016-08-31 | 2.809 | 3,316,582 | -9,070 | 0.30% | 9,316,779 |
| 2016-09-01 | 2016-08-30 | 2.855 | 3,325,652 | +9,070 | 0.30% | 9,496,251 |
| 2016-08-31 | 2016-08-29 | 2.794 | 3,316,582 | +2,592 | 0.30% | 9,265,588 |
| 2016-08-30 | 2016-08-26 | 2.825 | 3,313,990 | -130,872 | 0.30% | 9,360,649 |
| 2016-08-29 | 2016-08-25 | 2.840 | 3,444,862 | +128,280 | 0.31% | 9,783,479 |
| 2016-08-26 | 2016-08-24 | 2.825 | 3,316,582 | +19,437 | 0.30% | 9,367,970 |
| 2016-08-25 | 2016-08-23 | 2.840 | 3,297,145 | -19,437 | 0.29% | 9,363,960 |
| 2016-08-24 | 2016-08-22 | 2.825 | 3,316,582 | +119,211 | 0.30% | 9,367,970 |
| 2016-08-23 | 2016-08-19 | 2.840 | 3,197,371 | +55,718 | 0.28% | 9,080,600 |
| 2016-08-22 | 2016-08-18 | 2.886 | 3,141,653 | -232 | 0.28% | 9,067,833 |
| 2016-08-19 | 2016-08-17 | 2.948 | 3,141,885 | -215,097 | 0.28% | 9,262,481 |
| 2016-08-18 | 2016-08-16 | 2.948 | 3,356,982 | +114,027 | 0.30% | 9,896,601 |
| 2016-08-17 | 2016-08-15 | 2.825 | 3,242,955 | +136,055 | 0.29% | 9,160,004 |
| 2016-08-16 | 2016-08-12 | 2.886 | 3,106,900 | -178,815 | 0.28% | 8,967,524 |
| 2016-08-15 | 2016-08-11 | 2.886 | 3,285,715 | +268,223 | 0.29% | 9,483,642 |
| 2016-08-12 | 2016-08-10 | 2.825 | 3,017,492 | -85,288 | 0.27% | 8,523,165 |
| 2016-08-11 | 2016-08-09 | 2.917 | 3,102,780 | -68,676 | 0.28% | 9,051,415 |
| 2016-08-10 | 2016-08-08 | 2.963 | 3,171,456 | -189,176 | 0.28% | 9,398,609 |
| 2016-08-09 | 2016-08-05 | 2.794 | 3,360,632 | -27,211 | 0.30% | 9,388,651 |
| 2016-08-08 | 2016-08-04 | 2.717 | 3,387,843 | -926,357 | 0.30% | 9,203,216 |
| 2016-08-05 | 2016-08-03 | 2.701 | 4,314,200 | -885,931 | 0.38% | 11,653,114 |
| 2016-08-04 | 2016-08-01 | 2.763 | 5,200,131 | +1,680,608 | 0.46% | 14,367,162 |
| 2016-08-03 | 2016-07-29 | 2.670 | 3,519,523 | +327,793 | 0.31% | 9,397,960 |
| 2016-08-01 | 2016-07-28 | 2.701 | 3,191,730 | +129,577 | 0.28% | 8,621,203 |
| 2016-07-29 | 2016-07-27 | 2.732 | 3,062,153 | -1,046,176 | 0.27% | 8,365,730 |
| 2016-07-28 | 2016-07-26 | 2.732 | 4,108,329 | +79,041 | 0.37% | 11,223,858 |
| 2016-07-27 | 2016-07-25 | 2.747 | 4,029,288 | +1,237,456 | 0.36% | 11,070,111 |
| 2016-07-26 | 2016-07-22 | 2.732 | 2,791,832 | -246,195 | 0.25% | 7,627,219 |
| 2016-07-25 | 2016-07-21 | 2.717 | 3,038,027 | -399,498 | 0.27% | 8,252,926 |
| 2016-07-22 | 2016-07-20 | 2.639 | 3,437,525 | +575,722 | 0.31% | 9,072,890 |
| 2016-07-21 | 2016-07-19 | 2.655 | 2,861,803 | +60,901 | 0.25% | 7,597,520 |
| 2016-07-20 | 2016-07-18 | 2.794 | 2,800,902 | -186,590 | 0.25% | 7,824,925 |
| 2016-07-19 | 2016-07-15 | 2.871 | 2,987,492 | -2,592 | 0.27% | 8,576,762 |
| 2016-07-18 | 2016-07-14 | 2.871 | 2,990,084 | -118,165 | 0.27% | 8,584,204 |
| 2016-07-15 | 2016-07-13 | 2.917 | 3,108,249 | -1,131,963 | 0.28% | 9,067,369 |
| 2016-07-14 | 2016-07-12 | 2.871 | 4,240,212 | +2,868,407 | 0.38% | 12,173,184 |
| 2016-07-13 | 2016-07-11 | 2.747 | 1,371,805 | -78,900 | 0.12% | 3,768,913 |
| 2016-07-11 | 2016-07-07 | 2.686 | 1,450,705 | -33,042 | 0.13% | 3,896,117 |
| 2016-07-08 | 2016-07-06 | 2.655 | 1,483,747 | +79,042 | 0.13% | 3,939,054 |
| 2016-07-07 | 2016-07-05 | 2.624 | 1,404,705 | +3,887 | 0.13% | 3,685,851 |
| 2016-07-06 | 2016-07-04 | 2.732 | 1,400,818 | -202,465 | 0.12% | 3,827,002 |
| 2016-07-05 | 2016-06-30 | 2.562 | 1,603,283 | -606,849 | 0.14% | 4,107,920 |
| 2016-07-04 | 2016-06-29 | 2.547 | 2,210,132 | -1,634,063 | 0.20% | 5,628,671 |
| 2016-06-30 | 2016-06-28 | 2.562 | 3,844,195 | +1,921,723 | 0.34% | 9,849,568 |
| 2016-06-29 | 2016-06-27 | 2.454 | 1,922,472 | +492,391 | 0.17% | 4,718,031 |
| 2016-06-28 | 2016-06-24 | 2.346 | 1,430,081 | -177,520 | 0.13% | 3,355,119 |
| 2016-06-24 | 2016-06-22 | 2.423 | 1,607,601 | -1,289,919 | 0.14% | 3,895,665 |
| 2016-06-23 | 2016-06-21 | 2.377 | 2,897,520 | +1,418,648 | 0.26% | 6,887,329 |
| 2016-06-22 | 2016-06-20 | 2.377 | 1,478,872 | -10,367 | 0.13% | 3,515,240 |
| 2016-06-21 | 2016-06-17 | 2.346 | 1,489,239 | +118,747 | 0.13% | 3,493,910 |
| 2016-06-20 | 2016-06-16 | 2.362 | 1,370,492 | -1,772,886 | 0.12% | 3,236,470 |
| 2016-06-17 | 2016-06-15 | 2.439 | 3,143,378 | -2,592 | 0.28% | 7,665,798 |
| 2016-06-15 | 2016-06-13 | 2.377 | 3,145,970 | +37,578 | 0.28% | 7,477,888 |
| 2016-06-14 | 2016-06-10 | 2.408 | 3,108,392 | -37,578 | 0.28% | 7,484,522 |
| 2016-06-10 | 2016-06-07 | 2.578 | 3,145,970 | +25,916 | 0.28% | 8,109,139 |
| 2016-06-08 | 2016-06-06 | 2.531 | 3,120,054 | +161,970 | 0.28% | 7,897,864 |
| 2016-06-06 | 2016-06-02 | 2.439 | 2,958,084 | -892,782 | 0.26% | 7,213,919 |
| 2016-06-03 | 2016-06-01 | 2.300 | 3,850,866 | +163,267 | 0.34% | 8,856,219 |
| 2016-06-02 | 2016-05-31 | 2.269 | 3,687,599 | +18,140 | 0.33% | 8,366,902 |
| 2016-06-01 | 2016-05-30 | 2.300 | 3,669,459 | -125,689 | 0.33% | 8,439,019 |
| 2016-05-31 | 2016-05-27 | 2.346 | 3,795,148 | +260,449 | 0.34% | 8,903,812 |
| 2016-05-30 | 2016-05-26 | 2.346 | 3,534,699 | -81,633 | 0.31% | 8,292,771 |
| 2016-05-27 | 2016-05-25 | 2.331 | 3,616,332 | +134,759 | 0.32% | 8,428,473 |
| 2016-05-26 | 2016-05-24 | 2.315 | 3,481,573 | -12,830,019 | 0.31% | 8,060,657 |
| 2016-05-25 | 2016-05-23 | 2.346 | 16,311,592 | -14,254 | 1.45% | 38,268,691 |
| 2016-05-24 | 2016-05-20 | 2.331 | 16,325,846 | +1,700,692 | 1.45% | 38,050,145 |
| 2016-05-23 | 2016-05-19 | 2.284 | 14,625,154 | -5,183 | 1.30% | 33,409,181 |
| 2016-05-20 | 2016-05-18 | 2.346 | 14,630,337 | -58,633 | 1.30% | 34,324,292 |
| 2016-05-19 | 2016-05-17 | 2.454 | 14,688,970 | +63,492 | 1.31% | 36,048,910 |
| 2016-05-18 | 2016-05-16 | 2.470 | 14,625,478 | +3,372,540 | 1.30% | 36,118,834 |
| 2016-05-17 | 2016-05-13 | 2.331 | 11,252,938 | -2,727,249 | 1.00% | 26,226,875 |
| 2016-05-16 | 2016-05-12 | 2.362 | 13,980,187 | +60,901 | 1.25% | 33,014,755 |
| 2016-05-13 | 2016-05-11 | 2.392 | 13,919,286 | +1,032,725 | 1.24% | 33,300,621 |
| 2016-05-12 | 2016-05-10 | 2.392 | 12,886,561 | +2,169,111 | 1.15% | 30,829,920 |
| 2016-05-11 | 2016-05-09 | 2.439 | 10,717,450 | +856,501 | 0.95% | 26,136,789 |
| 2016-05-10 | 2016-05-06 | 2.516 | 9,860,949 | +2,166,519 | 0.88% | 24,809,042 |
| 2016-05-06 | 2016-05-04 | 2.624 | 7,694,430 | +2,336,265 | 0.69% | 20,189,662 |
| 2016-05-05 | 2016-05-03 | 2.701 | 5,358,165 | +1,100,105 | 0.48% | 14,472,975 |
| 2016-05-04 | 2016-04-29 | 2.763 | 4,258,060 | +183,253 | 0.38% | 11,764,365 |
| 2016-05-03 | 2016-04-28 | 2.840 | 4,074,807 | +1,811,480 | 0.36% | 11,572,536 |
| 2016-04-29 | 2016-04-27 | 2.639 | 2,263,327 | -638,702 | 0.20% | 5,973,751 |
| 2016-04-28 | 2016-04-26 | 2.593 | 2,902,029 | -1,649,509 | 0.26% | 7,525,142 |
| 2016-04-27 | 2016-04-25 | 2.686 | 4,551,538 | -277,955 | 0.41% | 12,223,937 |
| 2016-04-26 | 2016-04-22 | 2.717 | 4,829,493 | +342,903 | 0.43% | 13,119,518 |
| 2016-04-25 | 2016-04-21 | 2.840 | 4,486,590 | -992,366 | 0.40% | 12,742,008 |
| 2016-04-22 | 2016-04-20 | 2.763 | 5,478,956 | -243,604 | 0.49% | 15,137,513 |
| 2016-04-21 | 2016-04-19 | 2.871 | 5,722,560 | +1,355,371 | 0.51% | 16,428,843 |
| 2016-04-20 | 2016-04-18 | 2.732 | 4,367,189 | +44,436 | 0.39% | 11,931,057 |
| 2016-04-19 | 2016-04-15 | 2.794 | 4,322,753 | +102,365 | 0.39% | 12,076,544 |
| 2016-04-18 | 2016-04-14 | 2.871 | 4,220,388 | -115,323 | 0.38% | 12,116,271 |
| 2016-04-15 | 2016-04-13 | 2.902 | 4,335,711 | -1,969,658 | 0.39% | 12,581,194 |
| 2016-04-14 | 2016-04-12 | 2.917 | 6,305,369 | +45,352 | 0.56% | 18,393,992 |
| 2016-04-13 | 2016-04-11 | 2.933 | 6,260,017 | -194,171 | 0.56% | 18,358,314 |
| 2016-04-12 | 2016-04-08 | 2.701 | 6,454,188 | +158,084 | 0.57% | 17,433,450 |
| 2016-04-11 | 2016-04-07 | 2.732 | 6,296,104 | +730,617 | 0.56% | 17,200,807 |
| 2016-04-08 | 2016-04-06 | 2.454 | 5,565,487 | -654,362 | 0.50% | 13,658,530 |
| 2016-04-07 | 2016-04-05 | 2.392 | 6,219,849 | +158,084 | 0.55% | 14,880,421 |
| 2016-04-06 | 2016-04-01 | 2.253 | 6,061,765 | +23,518 | 0.54% | 13,660,155 |
| 2016-04-05 | 2016-03-31 | 2.223 | 6,038,247 | +60,868 | 0.54% | 13,420,758 |
| 2016-03-31 | 2016-03-29 | 2.176 | 5,977,379 | -248,787 | 0.53% | 13,008,690 |
| 2016-03-30 | 2016-03-24 | 2.223 | 6,226,166 | +72,563 | 0.55% | 13,838,431 |
| 2016-03-29 | 2016-03-23 | 2.269 | 6,153,603 | +57,014 | 0.55% | 13,962,092 |
| 2016-03-24 | 2016-03-22 | 2.315 | 6,096,589 | +1,296 | 0.54% | 14,115,031 |
| 2016-03-23 | 2016-03-21 | 2.346 | 6,095,293 | +40,168 | 0.54% | 14,300,191 |
| 2016-03-22 | 2016-03-18 | 2.392 | 6,055,125 | -270,814 | 0.54% | 14,486,334 |
| 2016-03-21 | 2016-03-17 | 2.377 | 6,325,939 | -301,266 | 0.56% | 15,036,591 |
| 2016-03-18 | 2016-03-16 | 2.315 | 6,627,205 | -25,915 | 0.59% | 15,343,532 |
| 2016-03-17 | 2016-03-15 | 2.331 | 6,653,120 | -34,986 | 0.59% | 15,506,221 |
| 2016-03-16 | 2016-03-14 | 2.331 | 6,688,106 | -143,276 | 0.60% | 15,587,762 |
| 2016-03-15 | 2016-03-11 | 2.362 | 6,831,382 | -29,802 | 0.61% | 16,132,574 |
| 2016-03-14 | 2016-03-10 | 2.269 | 6,861,184 | +110,140 | 0.61% | 15,567,543 |
| 2016-03-11 | 2016-03-09 | 2.331 | 6,751,044 | -36,282 | 0.60% | 15,734,450 |
| 2016-03-10 | 2016-03-08 | 2.454 | 6,787,326 | +330,420 | 0.60% | 16,657,104 |
| 2016-03-09 | 2016-03-07 | 2.439 | 6,456,906 | -17,522 | 0.58% | 15,746,543 |
| 2016-03-08 | 2016-03-04 | 2.362 | 6,474,428 | +60,901 | 0.58% | 15,289,614 |
| 2016-03-07 | 2016-03-03 | 2.300 | 6,413,527 | -28,961 | 0.57% | 14,749,825 |
| 2016-03-04 | 2016-03-02 | 2.346 | 6,442,488 | -630,006 | 0.57% | 15,114,747 |
| 2016-03-02 | 2016-02-29 | 2.099 | 7,072,494 | -228,055 | 0.63% | 14,846,195 |
| 2016-03-01 | 2016-02-26 | 2.115 | 7,300,549 | +55,718 | 0.65% | 15,437,599 |
| 2016-02-29 | 2016-02-25 | 2.037 | 7,244,831 | +99,774 | 0.65% | 14,760,663 |
| 2016-02-26 | 2016-02-24 | 2.145 | 7,145,057 | +492,616 | 0.64% | 15,329,365 |
| 2016-02-25 | 2016-02-23 | 2.207 | 6,652,441 | +2,075,816 | 0.59% | 14,683,201 |
| 2016-02-24 | 2016-02-22 | 2.084 | 4,576,625 | +428,284 | 0.41% | 9,536,363 |
| 2016-02-23 | 2016-02-19 | 1.991 | 4,148,341 | -53,126 | 0.37% | 8,259,768 |
| 2016-02-22 | 2016-02-18 | 2.007 | 4,201,467 | +101,070 | 0.37% | 8,430,396 |
| 2016-02-19 | 2016-02-17 | 1.945 | 4,100,397 | -49,239 | 0.37% | 7,974,439 |
| 2016-02-18 | 2016-02-16 | 2.022 | 4,149,636 | -5,183 | 0.37% | 8,390,445 |
| 2016-02-17 | 2016-02-15 | 1.945 | 4,154,819 | -107,549 | 0.37% | 8,080,278 |
| 2016-02-16 | 2016-02-12 | 1.852 | 4,262,368 | +117,915 | 0.38% | 7,894,704 |
| 2016-02-15 | 2016-02-11 | 1.868 | 4,144,453 | -57,014 | 0.37% | 7,740,273 |
| 2016-02-12 | 2016-02-05 | 2.037 | 4,201,467 | +20,732 | 0.37% | 8,560,095 |
| 2016-02-11 | 2016-02-04 | 2.068 | 4,180,735 | -129,576 | 0.37% | 8,646,913 |
| 2016-02-05 | 2016-02-03 | 2.037 | 4,310,311 | +12,957 | 0.38% | 8,781,854 |
| 2016-02-04 | 2016-02-02 | 2.161 | 4,297,354 | -29,802 | 0.38% | 9,286,089 |
| 2016-02-03 | 2016-02-01 | 2.176 | 4,327,156 | +292,843 | 0.39% | 9,417,277 |
| 2016-02-02 | 2016-01-29 | 2.192 | 4,034,313 | +102,365 | 0.36% | 8,842,226 |
| 2016-02-01 | 2016-01-28 | 2.176 | 3,931,948 | -12,957 | 0.35% | 8,557,178 |
| 2016-01-29 | 2016-01-27 | 2.161 | 3,944,905 | +32,394 | 0.35% | 8,524,487 |
| 2016-01-28 | 2016-01-26 | 2.238 | 3,912,511 | -90,704 | 0.35% | 8,756,433 |
| 2016-01-27 | 2016-01-25 | 2.377 | 4,003,215 | +5,183 | 0.36% | 9,515,537 |
| 2016-01-26 | 2016-01-22 | 2.331 | 3,998,032 | +36,282 | 0.36% | 9,318,090 |
| 2016-01-25 | 2016-01-21 | 2.238 | 3,961,750 | +52,478 | 0.35% | 8,866,633 |
| 2016-01-20 | 2016-01-18 | 2.454 | 3,909,272 | -258,505 | 0.35% | 9,593,933 |
| 2016-01-19 | 2016-01-15 | 2.362 | 4,167,777 | -121,802 | 0.37% | 9,842,368 |
| 2016-01-18 | 2016-01-14 | 2.454 | 4,289,579 | +190,296 | 0.38% | 10,527,263 |
| 2016-01-15 | 2016-01-13 | 2.454 | 4,099,283 | +2,592 | 0.37% | 10,060,248 |
| 2016-01-14 | 2016-01-12 | 2.454 | 4,096,691 | -415,112 | 0.36% | 10,053,887 |
| 2016-01-13 | 2016-01-11 | 2.500 | 4,511,803 | -27,211 | 0.40% | 11,281,551 |
| 2016-01-12 | 2016-01-08 | 2.608 | 4,539,014 | -54,676 | 0.40% | 11,840,005 |
| 2016-01-11 | 2016-01-07 | 2.423 | 4,593,690 | -75,609 | 0.41% | 11,131,790 |
| 2016-01-08 | 2016-01-06 | 2.608 | 4,669,299 | +2,152 | 0.42% | 12,179,853 |
| 2016-01-07 | 2016-01-05 | 2.485 | 4,667,147 | +114,028 | 0.42% | 11,597,945 |
| 2016-01-06 | 2016-01-04 | 2.439 | 4,553,119 | -20,292 | 0.41% | 11,103,752 |
| 2016-01-05 | 2015-12-31 | 2.562 | 4,573,411 | -6,479 | 0.41% | 11,717,959 |
| 2016-01-04 | 2015-12-29 | 2.593 | 4,579,890 | -647,999 | 0.41% | 11,875,940 |
| 2015-12-30 | 2015-12-28 | 2.593 | 5,227,889 | -2,592 | 0.47% | 13,556,242 |
| 2015-12-29 | 2015-12-24 | 2.639 | 5,230,481 | +282,477 | 0.47% | 13,805,159 |
| 2015-12-28 | 2015-12-22 | 2.500 | 4,948,004 | +402,983 | 0.44% | 12,372,251 |
| 2015-12-21 | 2015-12-17 | 2.470 | 4,545,021 | -22,507 | 0.40% | 11,224,307 |
| 2015-12-17 | 2015-12-15 | 2.408 | 4,567,528 | -304,026 | 0.41% | 10,997,893 |
| 2015-12-16 | 2015-12-14 | 2.454 | 4,871,554 | -31,098 | 0.43% | 11,955,516 |
| 2015-12-15 | 2015-12-11 | 2.485 | 4,902,652 | +326,533 | 0.44% | 12,183,179 |
| 2015-12-10 | 2015-12-08 | 2.485 | 4,576,119 | -166,260 | 0.41% | 11,371,738 |
| 2015-12-09 | 2015-12-07 | 2.516 | 4,742,379 | -1,602,214 | 0.42% | 11,931,294 |
| 2015-12-08 | 2015-12-04 | 2.500 | 6,344,593 | +195,661 | 0.57% | 15,864,356 |
| 2015-12-07 | 2015-12-03 | 2.531 | 6,148,932 | +200,843 | 0.55% | 15,564,931 |
| 2015-12-02 | 2015-11-30 | 2.516 | 5,948,089 | +117,915 | 0.53% | 14,964,725 |
| 2015-12-01 | 2015-11-27 | 2.578 | 5,830,174 | -76,450 | 0.52% | 15,028,016 |
| 2015-11-30 | 2015-11-26 | 2.578 | 5,906,624 | -183,999 | 0.53% | 15,225,076 |
| 2015-11-27 | 2015-11-25 | 2.608 | 6,090,623 | +402,983 | 0.54% | 15,887,373 |
| 2015-11-26 | 2015-11-24 | 2.608 | 5,687,640 | +119,211 | 0.51% | 14,836,193 |
| 2015-11-25 | 2015-11-23 | 2.608 | 5,568,429 | -81,633 | 0.50% | 14,525,232 |
| 2015-11-24 | 2015-11-20 | 2.655 | 5,650,062 | +9,070 | 0.50% | 14,999,795 |
| 2015-11-23 | 2015-11-19 | 2.608 | 5,640,992 | -3,887 | 0.50% | 14,714,512 |
| 2015-11-20 | 2015-11-18 | 2.608 | 5,644,879 | +14,253 | 0.50% | 14,724,651 |
| 2015-11-19 | 2015-11-17 | 2.593 | 5,630,626 | -15,549 | 0.50% | 14,600,564 |
| 2015-11-18 | 2015-11-16 | 2.562 | 5,646,175 | +769,684 | 0.50% | 14,466,587 |
| 2015-11-17 | 2015-11-13 | 2.624 | 4,876,491 | +160,675 | 0.43% | 12,795,581 |
| 2015-11-16 | 2015-11-12 | 2.686 | 4,715,816 | -133,464 | 0.42% | 12,665,134 |
| 2015-11-13 | 2015-11-11 | 2.732 | 4,849,280 | +51,831 | 0.43% | 13,248,118 |
| 2015-11-12 | 2015-11-10 | 2.608 | 4,797,449 | +34,986 | 0.43% | 12,514,132 |
| 2015-11-11 | 2015-11-09 | 2.655 | 4,762,463 | -224,168 | 0.42% | 12,643,396 |
| 2015-11-10 | 2015-11-06 | 2.670 | 4,986,631 | +176,872 | 0.44% | 13,315,486 |
| 2015-11-06 | 2015-11-04 | 2.686 | 4,809,759 | +200,844 | 0.43% | 12,917,434 |
| 2015-11-05 | 2015-11-03 | 2.578 | 4,608,915 | -234,534 | 0.41% | 11,880,066 |
| 2015-11-04 | 2015-11-02 | 2.593 | 4,843,449 | +213,802 | 0.43% | 12,559,365 |
| 2015-11-03 | 2015-10-30 | 2.578 | 4,629,647 | +121,802 | 0.41% | 11,933,505 |
| 2015-11-02 | 2015-10-29 | 2.578 | 4,507,845 | -288,956 | 0.40% | 11,619,545 |
| 2015-10-30 | 2015-10-28 | 2.624 | 4,796,801 | +37,577 | 0.43% | 12,586,480 |
| 2015-10-29 | 2015-10-27 | 2.701 | 4,759,224 | +149,013 | 0.42% | 12,855,171 |
| 2015-10-28 | 2015-10-26 | 2.763 | 4,610,211 | -68,675 | 0.41% | 12,737,304 |
| 2015-10-27 | 2015-10-23 | 2.794 | 4,678,886 | +1,187 | 0.42% | 13,071,478 |
| 2015-10-26 | 2015-10-22 | 2.747 | 4,677,699 | -526,949 | 0.42% | 12,851,563 |
| 2015-10-23 | 2015-10-20 | 2.778 | 5,204,648 | +390,025 | 0.46% | 14,459,975 |
| 2015-10-22 | 2015-10-19 | 2.855 | 4,814,623 | +28,507 | 0.43% | 13,747,942 |
| 2015-10-20 | 2015-10-16 | 2.871 | 4,786,116 | -3,474,266 | 0.43% | 13,740,415 |
| 2015-10-19 | 2015-10-15 | 2.902 | 8,260,382 | +208,619 | 0.74% | 23,969,648 |
| 2015-10-16 | 2015-10-14 | 2.902 | 8,051,763 | -55,718 | 0.72% | 23,364,286 |
| 2015-10-15 | 2015-10-13 | 2.917 | 8,107,481 | +3,069,274 | 0.72% | 23,651,104 |
| 2015-10-14 | 2015-10-12 | 2.917 | 5,038,207 | +493,686 | 0.45% | 14,697,433 |
| 2015-10-13 | 2015-10-09 | 2.840 | 4,544,521 | -77,746 | 0.40% | 12,906,533 |
| 2015-10-12 | 2015-10-08 | 2.871 | 4,622,267 | -116,619 | 0.41% | 13,270,022 |
| 2015-10-09 | 2015-10-07 | 2.933 | 4,738,886 | +242,309 | 0.42% | 13,897,399 |
| 2015-10-07 | 2015-10-05 | 2.794 | 4,496,577 | -62,197 | 0.40% | 12,562,159 |
| 2015-10-06 | 2015-10-02 | 2.747 | 4,558,774 | +72,563 | 0.41% | 12,524,827 |
| 2015-10-05 | 2015-09-30 | 2.578 | 4,486,211 | +53,126 | 0.40% | 11,563,781 |
| 2015-10-02 | 2015-09-29 | 2.547 | 4,433,085 | +1,089,739 | 0.39% | 11,289,993 |
| 2015-09-30 | 2015-09-25 | 2.655 | 3,343,346 | +471,658 | 0.30% | 8,875,921 |
| 2015-09-29 | 2015-09-24 | 2.624 | 2,871,688 | +167,548 | 0.26% | 7,535,114 |
| 2015-09-25 | 2015-09-23 | 2.670 | 2,704,140 | -190,478 | 0.24% | 7,220,694 |
| 2015-09-24 | 2015-09-22 | 2.778 | 2,894,618 | -557,179 | 0.26% | 8,042,062 |
| 2015-09-23 | 2015-09-21 | 2.840 | 3,451,797 | +632,334 | 0.31% | 9,803,175 |
| 2015-09-22 | 2015-09-18 | 2.902 | 2,819,463 | -102,366 | 0.25% | 8,181,406 |
| 2015-09-21 | 2015-09-17 | 2.886 | 2,921,829 | -1,918 | 0.26% | 8,433,349 |
| 2015-09-18 | 2015-09-16 | 2.855 | 2,923,747 | +139,943 | 0.26% | 8,348,630 |
| 2015-09-17 | 2015-09-15 | 2.763 | 2,783,804 | -223,221 | 0.25% | 7,691,222 |
| 2015-09-16 | 2015-09-14 | 2.794 | 3,007,025 | +42,760 | 0.27% | 8,400,774 |
| 2015-09-15 | 2015-09-11 | 2.794 | 2,964,265 | -99,450 | 0.26% | 8,281,314 |
| 2015-09-14 | 2015-09-10 | 2.763 | 3,063,715 | +189,182 | 0.27% | 8,464,573 |
| 2015-09-11 | 2015-09-09 | 2.855 | 2,874,533 | -38,625 | 0.26% | 8,208,101 |
| 2015-09-10 | 2015-09-08 | 2.624 | 2,913,158 | -512,866 | 0.26% | 7,643,929 |
| 2015-09-09 | 2015-09-07 | 2.531 | 3,426,024 | -876,443 | 0.31% | 8,672,372 |
| 2015-09-08 | 2015-09-04 | 2.516 | 4,302,467 | +803,375 | 0.38% | 10,824,524 |
| 2015-09-07 | 2015-09-02 | 2.516 | 3,499,092 | -193,277 | 0.31% | 8,803,323 |
| 2015-09-04 | 2015-09-01 | 2.593 | 3,692,369 | -807,054 | 0.33% | 9,574,543 |
| 2015-09-02 | 2015-08-31 | 2.686 | 4,499,423 | +357,631 | 0.40% | 12,083,973 |
| 2015-09-01 | 2015-08-28 | 2.794 | 4,141,792 | -180,915 | 0.37% | 11,570,990 |
| 2015-08-31 | 2015-08-27 | 2.732 | 4,322,707 | +99,282 | 0.39% | 11,809,533 |
| 2015-08-28 | 2015-08-26 | 2.562 | 4,223,425 | -19,436 | 0.38% | 10,821,228 |
| 2015-08-27 | 2015-08-25 | 2.639 | 4,242,861 | +43,367 | 0.38% | 11,198,467 |
| 2015-08-26 | 2015-08-24 | 2.639 | 4,199,494 | -32,093 | 0.37% | 11,084,006 |
| 2015-08-25 | 2015-08-21 | 2.871 | 4,231,587 | -206,027 | 0.38% | 12,148,423 |
| 2015-08-24 | 2015-08-20 | 3.025 | 4,437,614 | -1,112,246 | 0.40% | 13,424,845 |
| 2015-08-21 | 2015-08-19 | 3.180 | 5,549,860 | +6,479 | 0.49% | 17,646,270 |
| 2015-08-20 | 2015-08-18 | 3.241 | 5,543,381 | -683,736 | 0.49% | 17,967,915 |
| 2015-08-19 | 2015-08-17 | 3.349 | 6,227,117 | +114,675 | 0.55% | 20,856,932 |
| 2015-08-18 | 2015-08-14 | 3.288 | 6,112,442 | +2,698,737 | 0.54% | 20,095,463 |
| 2015-08-17 | 2015-08-13 | 3.365 | 3,413,705 | -418,155 | 0.30% | 11,486,459 |
| 2015-08-14 | 2015-08-12 | 3.319 | 3,831,860 | +1,271,560 | 0.34% | 12,716,036 |
| 2015-08-13 | 2015-08-11 | 3.427 | 2,560,300 | +499,619 | 0.23% | 8,772,987 |
| 2015-08-12 | 2015-08-10 | 3.319 | 2,060,681 | -5,888,415 | 0.18% | 6,838,375 |
| 2015-08-11 | 2015-08-07 | 3.010 | 7,949,096 | -454,952 | 0.71% | 23,925,225 |
| 2015-08-10 | 2015-08-06 | 2.902 | 8,404,048 | -372,856 | 0.75% | 24,386,532 |
| 2015-08-07 | 2015-08-05 | 2.871 | 8,776,904 | +6,891,326 | 0.78% | 25,197,530 |
| 2015-08-06 | 2015-08-04 | 2.747 | 1,885,578 | -209,486 | 0.17% | 5,180,458 |
| 2015-08-05 | 2015-08-03 | 2.778 | 2,095,064 | -629,805 | 0.19% | 5,820,677 |
| 2015-08-04 | 2015-07-31 | 2.809 | 2,724,869 | +773,887 | 0.24% | 7,654,568 |
| 2015-08-03 | 2015-07-30 | 2.794 | 1,950,982 | -31,228 | 0.17% | 5,450,490 |
| 2015-07-31 | 2015-07-29 | 2.825 | 1,982,210 | -40,169 | 0.18% | 5,598,922 |
| 2015-07-30 | 2015-07-28 | 2.747 | 2,022,379 | -33,689 | 0.18% | 5,556,307 |
| 2015-07-29 | 2015-07-27 | 2.717 | 2,056,068 | -125,690 | 0.18% | 5,585,394 |
| 2015-07-28 | 2015-07-24 | 3.010 | 2,181,758 | -46,647 | 0.19% | 6,566,665 |
| 2015-07-27 | 2015-07-23 | 3.102 | 2,228,405 | -201,796 | 0.20% | 6,913,435 |
| 2015-07-24 | 2015-07-22 | 3.025 | 2,430,201 | -1,113,063 | 0.22% | 7,351,940 |
| 2015-07-23 | 2015-07-21 | 3.072 | 3,543,264 | +358,927 | 0.32% | 10,883,291 |
| 2015-07-22 | 2015-07-20 | 3.102 | 3,184,337 | +1,295,893 | 0.28% | 9,879,131 |
| 2015-07-21 | 2015-07-17 | 3.102 | 1,888,444 | -484,901 | 0.17% | 5,858,735 |
| 2015-07-20 | 2015-07-16 | 3.041 | 2,373,345 | -192,784 | 0.21% | 7,216,569 |
| 2015-07-17 | 2015-07-15 | 2.979 | 2,566,129 | +466,171 | 0.23% | 7,644,331 |
| 2015-07-16 | 2015-07-14 | 3.087 | 2,099,958 | -2,080,956 | 0.19% | 6,482,526 |
| 2015-07-15 | 2015-07-13 | 3.226 | 4,180,914 | +59,606 | 0.37% | 13,487,181 |
| 2015-07-14 | 2015-07-10 | 3.164 | 4,121,308 | +203,668 | 0.37% | 13,040,451 |
| 2015-07-13 | 2015-07-09 | 2.917 | 3,917,640 | +909,627 | 0.35% | 11,428,520 |
| 2015-07-10 | 2015-07-08 | 2.608 | 3,008,013 | +1,059,761 | 0.27% | 7,846,394 |
| 2015-07-09 | 2015-07-07 | 2.840 | 1,948,252 | +116,654 | 0.17% | 5,533,076 |
| 2015-07-08 | 2015-07-06 | 3.272 | 1,831,598 | +1,347,961 | 0.16% | 5,993,351 |
| 2015-07-07 | 2015-07-03 | 3.658 | 483,637 | -285,470 | 0.04% | 1,769,178 |
| 2015-07-06 | 2015-07-02 | 3.920 | 769,107 | +40,589 | 0.07% | 3,015,256 |
| 2015-07-03 | 2015-06-30 | 4.121 | 728,518 | +257,857 | 0.06% | 3,002,308 |
| 2015-07-02 | 2015-06-29 | 4.075 | 470,661 | -140,629 | 0.04% | 1,917,855 |
| 2015-06-30 | 2015-06-26 | 4.167 | 611,290 | +156,023 | 0.05% | 2,547,503 |
| 2015-06-29 | 2015-06-25 | 4.275 | 455,267 | -285,063 | 0.04% | 1,946,479 |
| 2015-06-26 | 2015-06-24 | 4.306 | 740,330 | -16,845 | 0.07% | 3,188,109 |
| 2015-06-25 | 2015-06-23 | 4.229 | 757,175 | -9,325 | 0.07% | 3,202,215 |
| 2015-06-24 | 2015-06-22 | 4.137 | 766,500 | -1,396,835 | 0.07% | 3,170,667 |
| 2015-06-23 | 2015-06-19 | 4.167 | 2,163,335 | +398,404 | 0.19% | 9,015,529 |
| 2015-06-22 | 2015-06-18 | 4.306 | 1,764,931 | +1,237,456 | 0.16% | 7,600,385 |
| 2015-06-19 | 2015-06-17 | 4.275 | 527,475 | +68,676 | 0.05% | 2,255,201 |
| 2015-06-18 | 2015-06-16 | 4.229 | 458,799 | -435,313 | 0.04% | 1,940,335 |
| 2015-06-17 | 2015-06-15 | 4.384 | 894,112 | +406,870 | 0.08% | 3,919,349 |
| 2015-06-16 | 2015-06-12 | 4.492 | 487,242 | +25,915 | 0.04% | 2,188,474 |
| 2015-06-15 | 2015-06-11 | 4.414 | 461,327 | -64,788 | 0.04% | 2,036,473 |
| 2015-06-12 | 2015-06-10 | 4.368 | 526,115 | +72,796 | 0.05% | 2,298,110 |
| 2015-06-11 | 2015-06-09 | 4.414 | 453,319 | -74,740 | 0.04% | 2,001,122 |
| 2015-06-10 | 2015-06-08 | 4.553 | 528,059 | -4,185 | 0.05% | 2,404,408 |
| 2015-06-09 | 2015-06-05 | 4.553 | 532,244 | -376,264 | 0.05% | 2,423,463 |
| 2015-06-08 | 2015-06-04 | 4.584 | 908,508 | +305,295 | 0.08% | 4,164,749 |
| 2015-06-05 | 2015-06-03 | 4.600 | 603,213 | +97,182 | 0.05% | 2,774,538 |
| 2015-06-04 | 2015-06-02 | 4.723 | 506,031 | -242,308 | 0.05% | 2,390,024 |
| 2015-06-03 | 2015-06-01 | 4.739 | 748,339 | +242,308 | 0.07% | 3,546,014 |
| 2015-06-02 | 2015-05-29 | 4.708 | 506,031 | -11,662 | 0.05% | 2,382,213 |
| 2015-06-01 | 2015-05-28 | 4.785 | 517,693 | +70,296 | 0.05% | 2,477,066 |
| 2015-05-29 | 2015-05-27 | 4.831 | 447,397 | -3,888 | 0.04% | 2,161,430 |
| 2015-05-28 | 2015-05-26 | 4.630 | 451,285 | +3,888 | 0.04% | 2,089,661 |
| 2015-05-27 | 2015-05-22 | 4.507 | 447,397 | -21,750 | 0.04% | 2,016,413 |
| 2015-05-26 | 2015-05-21 | 4.414 | 469,147 | -156,412 | 0.04% | 2,070,993 |
| 2015-05-22 | 2015-05-20 | 4.507 | 625,559 | +20,733 | 0.06% | 2,819,388 |
| 2015-05-21 | 2015-05-19 | 4.476 | 604,826 | +125,820 | 0.05% | 2,707,273 |
| 2015-05-20 | 2015-05-18 | 4.384 | 479,006 | -743,408 | 0.04% | 2,099,728 |
| 2015-05-19 | 2015-05-15 | 4.476 | 1,222,414 | -7,609,214 | 0.11% | 5,471,671 |
| 2015-05-18 | 2015-05-14 | 4.399 | 8,831,628 | +378 | 0.79% | 38,849,846 |
| 2015-05-15 | 2015-05-13 | 4.461 | 8,831,250 | +163 | 0.79% | 39,393,421 |
| 2015-05-14 | 2015-05-12 | 4.430 | 8,831,087 | +7,844,297 | 0.79% | 39,120,080 |
| 2015-05-13 | 2015-05-11 | 4.492 | 986,790 | -253,765 | 0.09% | 4,432,221 |
| 2015-05-12 | 2015-05-08 | 4.430 | 1,240,555 | +225,341 | 0.11% | 5,495,429 |
| 2015-05-11 | 2015-05-07 | 4.167 | 1,015,214 | +416,683 | 0.09% | 4,230,825 |
| 2015-05-08 | 2015-05-06 | 4.353 | 598,531 | -136,947 | 0.05% | 2,605,190 |
| 2015-05-07 | 2015-05-05 | 4.492 | 735,478 | +281,859 | 0.07% | 3,303,439 |
| 2015-05-06 | 2015-05-04 | 4.785 | 453,619 | -526,747 | 0.04% | 2,170,484 |
| 2015-05-05 | 2015-04-30 | 4.661 | 980,366 | +493,007 | 0.09% | 4,569,818 |
| 2015-05-04 | 2015-04-29 | 4.754 | 487,359 | -496,485 | 0.04% | 2,316,879 |
| 2015-04-29 | 2015-04-27 | 5.186 | 983,844 | +242,075 | 0.09% | 5,102,338 |
| 2015-04-28 | 2015-04-24 | 4.877 | 741,769 | +200,843 | 0.07% | 3,617,924 |
| 2015-04-27 | 2015-04-23 | 5.001 | 540,926 | -176,500 | 0.05% | 2,705,120 |
| 2015-04-24 | 2015-04-22 | 4.816 | 717,426 | +79,763 | 0.06% | 3,454,899 |
| 2015-04-23 | 2015-04-21 | 4.692 | 637,663 | -397,800 | 0.06% | 2,992,047 |
| 2015-04-22 | 2015-04-20 | 4.646 | 1,035,463 | +685,067 | 0.09% | 4,810,661 |
| 2015-04-21 | 2015-04-17 | 4.924 | 350,396 | -194,900 | 0.03% | 1,725,256 |
| 2015-04-20 | 2015-04-16 | 4.816 | 545,296 | -86,864 | 0.05% | 2,625,975 |
| 2015-04-17 | 2015-04-15 | 4.646 | 632,160 | +50,759 | 0.06% | 2,936,954 |
| 2015-04-16 | 2015-04-14 | 4.862 | 581,401 | -26,222 | 0.05% | 2,826,767 |
| 2015-04-15 | 2015-04-13 | 5.248 | 607,623 | +48,500 | 0.05% | 3,188,723 |
| 2015-04-14 | 2015-04-10 | 5.063 | 559,123 | -65,602 | 0.05% | 2,830,642 |
| 2015-04-13 | 2015-04-09 | 5.047 | 624,725 | -240,445 | 0.06% | 3,153,119 |
| 2015-04-10 | 2015-04-08 | 4.584 | 865,170 | +347,265 | 0.08% | 3,966,081 |
| 2015-04-09 | 2015-04-02 | 3.720 | 517,905 | -179,230 | 0.05% | 1,926,508 |
| 2015-04-08 | 2015-04-01 | 3.535 | 697,135 | +150,308 | 0.06% | 2,464,087 |
| 2015-04-02 | 2015-03-31 | 3.442 | 546,827 | -672,502 | 0.05% | 1,882,168 |
| 2015-04-01 | 2015-03-30 | 3.519 | 1,219,329 | +509,845 | 0.11% | 4,291,009 |
| 2015-03-31 | 2015-03-27 | 3.133 | 709,484 | +17,946 | 0.06% | 2,223,015 |
| 2015-03-30 | 2015-03-26 | 3.195 | 691,538 | +220,280 | 0.06% | 2,209,480 |
| 2015-03-27 | 2015-03-25 | 3.272 | 471,258 | -133,463 | 0.04% | 1,542,049 |
| 2015-03-26 | 2015-03-24 | 3.334 | 604,721 | +133,463 | 0.05% | 2,016,102 |
| 2015-03-25 | 2015-03-23 | 3.210 | 471,258 | -115,481 | 0.04% | 1,512,954 |
| 2015-03-24 | 2015-03-20 | 3.180 | 586,739 | -46,647 | 0.05% | 1,865,588 |
| 2015-03-23 | 2015-03-19 | 3.226 | 633,386 | -12,958 | 0.06% | 2,043,235 |
| 2015-03-20 | 2015-03-18 | 3.241 | 646,344 | -82,920 | 0.06% | 2,095,013 |
| 2015-03-19 | 2015-03-17 | 3.164 | 729,264 | -84,225 | 0.06% | 2,307,503 |
| 2015-03-18 | 2015-03-16 | 3.133 | 813,489 | +215,097 | 0.07% | 2,548,892 |
| 2015-03-17 | 2015-03-13 | 3.102 | 598,392 | -29,802 | 0.05% | 1,856,460 |
| 2015-03-16 | 2015-03-12 | 3.133 | 628,194 | -23,337 | 0.06% | 1,968,310 |
| 2015-03-13 | 2015-03-11 | 3.164 | 651,531 | -82,916 | 0.06% | 2,061,544 |
| 2015-03-12 | 2015-03-10 | 3.195 | 734,447 | +54,422 | 0.07% | 2,346,575 |
| 2015-03-11 | 2015-03-09 | 3.288 | 680,025 | +168,450 | 0.06% | 2,235,672 |
| 2015-03-10 | 2015-03-06 | 3.365 | 511,575 | -213,833 | 0.05% | 1,721,351 |
| 2015-03-09 | 2015-03-05 | 3.349 | 725,408 | +2,592 | 0.06% | 2,429,661 |
| 2015-03-06 | 2015-03-04 | 3.427 | 722,816 | +97,182 | 0.06% | 2,476,763 |
| 2015-03-05 | 2015-03-03 | 3.319 | 625,634 | +102,366 | 0.06% | 2,076,168 |
| 2015-03-04 | 2015-03-02 | 3.411 | 523,268 | -20,732 | 0.05% | 1,784,926 |
| 2015-03-03 | 2015-02-27 | 3.349 | 544,000 | +33,689 | 0.05% | 1,822,058 |
| 2015-03-02 | 2015-02-26 | 3.349 | 510,311 | -193,685 | 0.05% | 1,709,221 |
| 2015-02-27 | 2015-02-25 | 3.241 | 703,996 | -37,616 | 0.06% | 2,281,882 |
| 2015-02-26 | 2015-02-24 | 3.210 | 741,612 | -44,017 | 0.07% | 2,380,914 |
| 2015-02-25 | 2015-02-23 | 3.180 | 785,629 | +117,915 | 0.07% | 2,497,977 |
| 2015-02-24 | 2015-02-18 | 3.257 | 667,714 | -81,439 | 0.06% | 2,174,586 |
| 2015-02-23 | 2015-02-16 | 3.241 | 749,153 | +28,507 | 0.07% | 2,428,251 |
| 2015-02-17 | 2015-02-13 | 3.241 | 720,646 | -2,607,883 | 0.06% | 2,335,850 |
| 2015-02-16 | 2015-02-12 | 3.102 | 3,328,529 | +98,478 | 0.30% | 10,326,474 |
| 2015-02-13 | 2015-02-11 | 3.072 | 3,230,051 | -116,619 | 0.29% | 9,921,244 |
| 2015-02-12 | 2015-02-10 | 3.087 | 3,346,670 | -102,118 | 0.30% | 10,331,100 |
| 2015-02-11 | 2015-02-09 | 3.072 | 3,448,788 | +102,275 | 0.31% | 10,593,104 |
| 2015-02-10 | 2015-02-06 | 3.118 | 3,346,513 | +23,414 | 0.30% | 10,433,921 |
| 2015-02-09 | 2015-02-05 | 3.133 | 3,323,099 | +47,944 | 0.30% | 10,412,212 |
| 2015-02-06 | 2015-02-04 | 3.210 | 3,275,155 | +934,246 | 0.29% | 10,514,748 |
| 2015-02-05 | 2015-02-03 | 3.149 | 2,340,909 | -924,499 | 0.21% | 7,370,864 |
| 2015-02-04 | 2015-02-02 | 3.164 | 3,265,408 | +2,267,084 | 0.29% | 10,332,252 |
| 2015-02-03 | 2015-01-30 | 3.257 | 998,324 | +245,405 | 0.09% | 3,251,304 |
| 2015-02-02 | 2015-01-29 | 3.226 | 752,919 | +142,534 | 0.07% | 2,428,836 |
| 2015-01-30 | 2015-01-28 | 3.257 | 610,385 | -8,338 | 0.05% | 1,987,879 |
| 2015-01-29 | 2015-01-27 | 3.257 | 618,723 | -147,635 | 0.06% | 2,015,034 |
| 2015-01-28 | 2015-01-26 | 3.257 | 766,358 | +147,937 | 0.07% | 2,495,846 |
| 2015-01-26 | 2015-01-22 | 3.288 | 618,421 | -468,565 | 0.06% | 2,033,141 |
| 2015-01-23 | 2015-01-21 | 3.303 | 1,086,986 | -393,317 | 0.10% | 3,590,388 |
| 2015-01-22 | 2015-01-20 | 3.257 | 1,480,303 | -1,593,735 | 0.13% | 4,820,996 |
| 2015-01-21 | 2015-01-19 | 3.195 | 3,074,038 | +587,707 | 0.27% | 9,821,623 |
| 2015-01-20 | 2015-01-16 | 3.365 | 2,486,331 | -4,464,118 | 0.22% | 8,366,024 |
| 2015-01-19 | 2015-01-15 | 3.334 | 6,950,449 | +4,893,587 | 0.62% | 23,172,361 |
| 2015-01-16 | 2015-01-14 | 3.288 | 2,056,862 | -1,559,196 | 0.18% | 6,762,207 |
| 2015-01-15 | 2015-01-13 | 3.519 | 3,616,058 | -255,291 | 0.32% | 12,725,472 |
| 2015-01-14 | 2015-01-12 | 3.488 | 3,871,349 | +434,077 | 0.34% | 13,504,373 |
| 2015-01-13 | 2015-01-09 | 3.596 | 3,437,272 | +96,710 | 0.31% | 12,361,566 |
| 2015-01-12 | 2015-01-08 | 3.627 | 3,340,562 | -163,656 | 0.30% | 12,116,887 |
| 2015-01-09 | 2015-01-07 | 3.704 | 3,504,218 | +329,589 | 0.31% | 12,980,937 |
| 2015-01-08 | 2015-01-06 | 3.627 | 3,174,629 | +1,838,458 | 0.28% | 11,515,015 |
| 2015-01-07 | 2015-01-05 | 3.596 | 1,336,171 | -405,209 | 0.12% | 4,805,312 |
| 2015-01-06 | 2015-01-02 | 3.550 | 1,741,380 | -8,638,994 | 0.16% | 6,181,944 |
| 2015-01-05 | 2014-12-31 | 3.581 | 10,380,374 | +1,622,005 | 0.92% | 37,171,035 |
| 2015-01-02 | 2014-12-29 | 3.612 | 8,758,369 | -181,473 | 0.78% | 31,633,174 |
| 2014-12-30 | 2014-12-24 | 3.535 | 8,939,842 | -203,435 | 0.80% | 31,598,684 |
| 2014-12-29 | 2014-12-22 | 3.766 | 9,143,277 | +6,999,474 | 0.81% | 34,434,626 |
| 2014-12-23 | 2014-12-19 | 3.627 | 2,143,803 | -101,070 | 0.19% | 7,776,003 |
| 2014-12-22 | 2014-12-18 | 3.504 | 2,244,873 | -65,436 | 0.20% | 7,865,409 |
| 2014-12-19 | 2014-12-17 | 3.488 | 2,310,309 | -1,072,894 | 0.21% | 8,059,019 |
| 2014-12-18 | 2014-12-16 | 3.565 | 3,383,203 | +1,411,088 | 0.30% | 12,062,677 |
| 2014-12-17 | 2014-12-15 | 3.442 | 1,972,115 | -133,463 | 0.18% | 6,787,983 |
| 2014-12-16 | 2014-12-12 | 3.427 | 2,105,578 | +261,744 | 0.19% | 7,214,861 |
| 2014-12-15 | 2014-12-11 | 3.550 | 1,843,834 | -20,253 | 0.16% | 6,545,658 |
| 2014-12-12 | 2014-12-10 | 3.334 | 1,864,087 | -561,545 | 0.17% | 6,214,749 |
| 2014-12-11 | 2014-12-09 | 3.319 | 2,425,632 | -48,941 | 0.22% | 8,049,466 |
| 2014-12-10 | 2014-12-08 | 3.473 | 2,474,573 | -961,756 | 0.22% | 8,593,824 |
| 2014-12-09 | 2014-12-05 | 3.365 | 3,436,329 | -919,552 | 0.31% | 11,562,584 |
| 2014-12-08 | 2014-12-04 | 3.427 | 4,355,881 | +69,243 | 0.39% | 14,925,629 |
| 2014-12-05 | 2014-12-03 | 3.164 | 4,286,638 | +61,111 | 0.38% | 13,563,580 |
| 2014-12-04 | 2014-12-02 | 3.118 | 4,225,527 | +622,537 | 0.38% | 13,174,554 |
| 2014-12-03 | 2014-12-01 | 2.994 | 3,602,990 | -428,898 | 0.32% | 10,788,684 |
| 2014-12-02 | 2014-11-28 | 3.149 | 4,031,888 | +118,627 | 0.36% | 12,695,280 |
| 2014-12-01 | 2014-11-27 | 3.149 | 3,913,261 | +137,038 | 0.35% | 12,321,757 |
| 2014-11-28 | 2014-11-26 | 3.257 | 3,776,223 | -58,827 | 0.34% | 12,298,263 |
| 2014-11-27 | 2014-11-25 | 3.226 | 3,835,050 | -1,625,292 | 0.34% | 12,371,461 |
| 2014-11-26 | 2014-11-24 | 3.349 | 5,460,342 | +2,944,964 | 0.49% | 18,288,717 |
| 2014-11-25 | 2014-11-21 | 3.164 | 2,515,378 | -474,134 | 0.22% | 7,959,042 |
| 2014-11-24 | 2014-11-20 | 3.056 | 2,989,512 | -60,512 | 0.27% | 9,136,275 |
| 2014-11-21 | 2014-11-19 | 3.118 | 3,050,024 | -42,557 | 0.27% | 9,509,513 |
| 2014-11-20 | 2014-11-18 | 3.118 | 3,092,581 | +1,942,856 | 0.28% | 9,642,200 |
| 2014-11-19 | 2014-11-17 | 3.210 | 1,149,725 | +289,991 | 0.10% | 3,691,144 |
| 2014-11-18 | 2014-11-14 | 3.473 | 859,734 | +105,290 | 0.08% | 2,985,728 |
| 2014-11-17 | 2014-11-13 | 3.612 | 754,444 | -13,731 | 0.07% | 2,724,875 |
| 2014-11-14 | 2014-11-12 | 3.720 | 768,175 | -88,002 | 0.07% | 2,857,465 |
| 2014-11-13 | 2014-11-11 | 3.689 | 856,177 | -186,368 | 0.08% | 3,158,385 |
| 2014-11-12 | 2014-11-10 | 3.936 | 1,042,545 | -1,917,981 | 0.09% | 4,103,351 |
| 2014-11-11 | 2014-11-07 | 3.288 | 2,960,526 | +1,057,575 | 0.26% | 9,733,122 |
| 2014-11-10 | 2014-11-06 | 3.241 | 1,902,951 | +1,268,437 | 0.17% | 6,168,088 |
| 2014-11-07 | 2014-11-05 | 3.334 | 634,514 | +6,396 | 0.06% | 2,115,430 |
| 2014-11-06 | 2014-11-04 | 3.226 | 628,118 | +79,727 | 0.06% | 2,026,241 |
| 2014-11-05 | 2014-11-03 | 3.195 | 548,391 | +43,216 | 0.05% | 1,752,122 |
| 2014-11-04 | 2014-10-31 | 3.118 | 505,175 | -802,337 | 0.04% | 1,575,059 |
| 2014-11-03 | 2014-10-30 | 2.902 | 1,307,512 | +355,261 | 0.12% | 3,794,086 |
| 2014-10-31 | 2014-10-29 | 2.871 | 952,251 | +487,437 | 0.08% | 2,733,808 |
| 2014-10-30 | 2014-10-28 | 2.593 | 464,814 | -76,450 | 0.04% | 1,205,292 |
| 2014-10-29 | 2014-10-27 | 2.562 | 541,264 | +64,788 | 0.05% | 1,386,823 |
| 2014-10-27 | 2014-10-23 | 2.608 | 476,476 | -9,740 | 0.04% | 1,242,886 |
| 2014-10-24 | 2014-10-22 | 2.639 | 486,216 | -6,414 | 0.04% | 1,283,302 |
| 2014-10-22 | 2014-10-20 | 2.608 | 492,630 | -314,932 | 0.04% | 1,285,024 |
| 2014-10-21 | 2014-10-17 | 2.639 | 807,562 | +241,220 | 0.07% | 2,131,452 |
| 2014-10-20 | 2014-10-16 | 2.639 | 566,342 | -49,676 | 0.05% | 1,494,784 |
| 2014-10-17 | 2014-10-15 | 2.670 | 616,018 | +109,074 | 0.05% | 1,644,914 |
| 2014-10-16 | 2014-10-14 | 2.578 | 506,944 | -315,157 | 0.05% | 1,306,713 |
| 2014-10-15 | 2014-10-13 | 2.624 | 822,101 | +142,981 | 0.07% | 2,157,137 |
| 2014-10-14 | 2014-10-10 | 2.608 | 679,120 | +178,815 | 0.06% | 1,771,483 |
| 2014-10-10 | 2014-10-08 | 2.655 | 500,305 | -35,120 | 0.04% | 1,328,211 |
| 2014-10-09 | 2014-10-07 | 2.639 | 535,425 | -510,532 | 0.05% | 1,413,183 |
| 2014-10-08 | 2014-10-06 | 2.670 | 1,045,957 | +548,757 | 0.09% | 2,792,953 |
| 2014-10-07 | 2014-10-03 | 2.593 | 497,200 | +69,971 | 0.04% | 1,289,271 |
| 2014-10-03 | 2014-09-29 | 2.670 | 427,229 | -38,873 | 0.04% | 1,140,803 |
| 2014-09-30 | 2014-09-26 | 2.670 | 466,102 | -412,644 | 0.04% | 1,244,603 |
| 2014-09-29 | 2014-09-25 | 2.670 | 878,746 | -821,689 | 0.08% | 2,346,460 |
| 2014-09-26 | 2014-09-24 | 2.655 | 1,700,435 | +1,222,716 | 0.15% | 4,514,318 |
| 2014-09-25 | 2014-09-23 | 2.655 | 477,719 | -1,173,087 | 0.04% | 1,268,249 |
| 2014-09-24 | 2014-09-22 | 2.717 | 1,650,806 | +1,349,540 | 0.15% | 4,484,483 |
| 2014-09-23 | 2014-09-19 | 2.778 | 301,266 | +3,887 | 0.03% | 837,002 |
| 2014-09-22 | 2014-09-18 | 2.763 | 297,379 | -37,703 | 0.03% | 821,612 |
| 2014-09-19 | 2014-09-17 | 2.794 | 335,082 | +234 | 0.03% | 936,124 |
| 2014-09-18 | 2014-09-16 | 2.794 | 334,848 | -36,486 | 0.03% | 935,470 |
| 2014-09-17 | 2014-09-15 | 2.732 | 371,334 | -181,809 | 0.03% | 1,014,476 |
| 2014-09-16 | 2014-09-12 | 2.717 | 553,143 | +257,492 | 0.05% | 1,502,636 |
| 2014-09-15 | 2014-09-11 | 2.747 | 295,651 | -12,958 | 0.03% | 812,275 |
| 2014-09-12 | 2014-09-10 | 2.763 | 308,609 | -195,890 | 0.03% | 852,639 |
| 2014-09-11 | 2014-09-08 | 2.886 | 504,499 | +81,633 | 0.04% | 1,456,148 |
| 2014-09-10 | 2014-09-05 | 2.778 | 422,866 | -251,378 | 0.04% | 1,174,841 |
| 2014-09-08 | 2014-09-04 | 2.840 | 674,244 | +24,127 | 0.06% | 1,914,867 |
| 2014-09-05 | 2014-09-03 | 2.763 | 650,117 | -218,492 | 0.06% | 1,796,173 |
| 2014-09-04 | 2014-09-02 | 2.701 | 868,609 | +124,393 | 0.08% | 2,346,205 |
| 2014-09-03 | 2014-09-01 | 2.655 | 744,216 | +18,141 | 0.07% | 1,975,746 |
| 2014-09-02 | 2014-08-29 | 2.639 | 726,075 | -29,803 | 0.06% | 1,916,378 |
| 2014-08-29 | 2014-08-27 | 2.655 | 755,878 | -194 | 0.07% | 2,006,706 |
| 2014-08-27 | 2014-08-25 | 2.717 | 756,072 | +97,377 | 0.07% | 2,053,901 |
| 2014-08-26 | 2014-08-22 | 2.686 | 658,695 | +76,450 | 0.06% | 1,769,039 |
| 2014-08-25 | 2014-08-21 | 2.717 | 582,245 | -72,563 | 0.05% | 1,581,693 |
| 2014-08-22 | 2014-08-20 | 2.794 | 654,808 | -183,998 | 0.06% | 1,829,348 |
| 2014-08-21 | 2014-08-19 | 2.871 | 838,806 | +256,561 | 0.07% | 2,408,120 |
| 2014-08-20 | 2014-08-18 | 2.825 | 582,245 | -226,982 | 0.05% | 1,644,601 |
| 2014-08-19 | 2014-08-15 | 2.825 | 809,227 | +59,605 | 0.07% | 2,285,731 |
| 2014-08-18 | 2014-08-14 | 2.886 | 749,622 | -78,187 | 0.07% | 2,163,653 |
| 2014-08-15 | 2014-08-13 | 2.902 | 827,809 | +130,872 | 0.07% | 2,402,103 |
| 2014-08-14 | 2014-08-12 | 2.855 | 696,937 | +65,340 | 0.06% | 1,990,073 |
| 2014-08-13 | 2014-08-11 | 2.855 | 631,597 | +36,946 | 0.06% | 1,803,497 |
| 2014-08-12 | 2014-08-08 | 2.840 | 594,651 | -60,376 | 0.05% | 1,688,821 |
| 2014-08-11 | 2014-08-07 | 2.871 | 655,027 | -320,097 | 0.06% | 1,880,511 |
| 2014-08-08 | 2014-08-06 | 2.871 | 975,124 | +210,542 | 0.09% | 2,799,474 |
| 2014-08-07 | 2014-08-05 | 2.794 | 764,582 | +23,847 | 0.07% | 2,136,025 |
| 2014-08-06 | 2014-08-04 | 2.855 | 740,735 | -23,097 | 0.07% | 2,115,136 |
| 2014-08-05 | 2014-08-01 | 2.747 | 763,832 | +142,844 | 0.07% | 2,098,561 |
| 2014-08-04 | 2014-07-31 | 2.809 | 620,988 | -208,775 | 0.06% | 1,744,449 |
| 2014-08-01 | 2014-07-30 | 2.809 | 829,763 | -65,385 | 0.07% | 2,330,929 |
| 2014-07-31 | 2014-07-29 | 2.825 | 895,148 | -3,949,710 | 0.08% | 2,528,422 |
| 2014-07-30 | 2014-07-28 | 2.840 | 4,844,858 | -140,106 | 0.43% | 13,759,497 |
| 2014-07-29 | 2014-07-25 | 2.778 | 4,984,964 | +69,797 | 0.44% | 13,849,631 |
| 2014-07-28 | 2014-07-24 | 2.778 | 4,915,167 | +2,825,950 | 0.44% | 13,655,715 |
| 2014-07-25 | 2014-07-23 | 2.732 | 2,089,217 | +1,299,404 | 0.19% | 5,707,691 |
| 2014-07-24 | 2014-07-22 | 2.655 | 789,813 | +148,702 | 0.07% | 2,096,797 |
| 2014-07-23 | 2014-07-21 | 2.578 | 641,111 | +45,737 | 0.06% | 1,652,545 |
| 2014-07-22 | 2014-07-18 | 2.578 | 595,374 | -13,829 | 0.05% | 1,534,652 |
| 2014-07-21 | 2014-07-17 | 2.608 | 609,203 | +23,583 | 0.05% | 1,589,104 |
| 2014-07-18 | 2014-07-16 | 2.639 | 585,620 | -17,213 | 0.05% | 1,545,666 |
| 2014-07-17 | 2014-07-15 | 2.593 | 602,833 | -15,525 | 0.05% | 1,563,184 |
| 2014-07-16 | 2014-07-14 | 2.608 | 618,358 | -10,481 | 0.06% | 1,612,985 |
| 2014-07-15 | 2014-07-11 | 2.624 | 628,839 | -222,755 | 0.06% | 1,650,031 |
| 2014-07-14 | 2014-07-10 | 2.593 | 851,594 | +139,942 | 0.08% | 2,208,236 |
| 2014-07-11 | 2014-07-09 | 2.578 | 711,652 | +6,479 | 0.06% | 1,834,374 |
| 2014-07-10 | 2014-07-08 | 2.639 | 705,173 | -2,757 | 0.06% | 1,861,210 |
| 2014-07-09 | 2014-07-07 | 2.686 | 707,930 | +63,078 | 0.06% | 1,901,268 |
| 2014-07-08 | 2014-07-04 | 2.655 | 644,852 | +53,362 | 0.06% | 1,711,954 |
| 2014-07-07 | 2014-07-03 | 2.670 | 591,490 | -666,076 | 0.05% | 1,579,418 |
| 2014-07-04 | 2014-07-02 | 2.639 | 1,257,566 | +589,713 | 0.11% | 3,319,178 |
| 2014-07-03 | 2014-06-30 | 2.485 | 667,853 | -16,753 | 0.06% | 1,659,627 |
| 2014-07-02 | 2014-06-27 | 2.500 | 684,606 | -47,943 | 0.06% | 1,711,825 |
| 2014-06-30 | 2014-06-26 | 2.485 | 732,549 | +31,098 | 0.07% | 1,820,397 |
| 2014-06-27 | 2014-06-25 | 2.439 | 701,451 | +60,901 | 0.06% | 1,710,638 |
| 2014-06-26 | 2014-06-24 | 2.470 | 640,550 | -29,802 | 0.06% | 1,581,891 |
| 2014-06-25 | 2014-06-23 | 2.454 | 670,352 | -5,184 | 0.06% | 1,645,143 |
| 2014-06-24 | 2014-06-20 | 2.485 | 675,536 | +55,718 | 0.06% | 1,678,719 |
| 2014-06-23 | 2014-06-19 | 2.500 | 619,818 | -14,979 | 0.06% | 1,549,826 |
| 2014-06-20 | 2014-06-18 | 2.500 | 634,797 | -88,112 | 0.06% | 1,587,280 |
| 2014-06-19 | 2014-06-17 | 2.531 | 722,909 | -28,507 | 0.06% | 1,829,916 |
| 2014-06-18 | 2014-06-16 | 2.593 | 751,416 | +40,169 | 0.07% | 1,948,469 |
| 2014-06-16 | 2014-06-12 | 2.562 | 711,247 | +82,929 | 0.06% | 1,822,352 |
| 2014-06-13 | 2014-06-11 | 2.562 | 628,318 | -391,891 | 0.06% | 1,609,872 |
| 2014-06-12 | 2014-06-10 | 2.562 | 1,020,209 | +181,407 | 0.09% | 2,613,972 |
| 2014-06-11 | 2014-06-09 | 2.516 | 838,802 | -73,859 | 0.07% | 2,110,332 |
| 2014-06-10 | 2014-06-06 | 2.531 | 912,661 | +98,828 | 0.08% | 2,310,240 |
| 2014-06-09 | 2014-06-05 | 2.500 | 813,833 | -148,127 | 0.07% | 2,034,951 |
| 2014-06-06 | 2014-06-04 | 2.470 | 961,960 | -141,143 | 0.09% | 2,375,640 |
| 2014-06-05 | 2014-06-03 | 2.470 | 1,103,103 | +278,240 | 0.10% | 2,724,205 |
| 2014-06-04 | 2014-05-30 | 2.454 | 824,863 | +28,506 | 0.07% | 2,024,336 |
| 2014-06-03 | 2014-05-29 | 2.439 | 796,357 | +50,535 | 0.07% | 1,942,086 |
| 2014-05-30 | 2014-05-28 | 2.439 | 745,822 | -43,251 | 0.07% | 1,818,846 |
| 2014-05-29 | 2014-05-27 | 2.454 | 789,073 | -2,487,767 | 0.07% | 1,936,502 |
| 2014-05-28 | 2014-05-26 | 2.454 | 3,276,840 | +97,182 | 0.29% | 8,041,851 |
| 2014-05-27 | 2014-05-23 | 2.470 | 3,179,658 | -95,886 | 0.28% | 7,852,430 |
| 2014-05-26 | 2014-05-22 | 2.470 | 3,275,544 | +2,547,863 | 0.29% | 8,089,228 |
| 2014-05-23 | 2014-05-21 | 2.377 | 727,681 | +33,221 | 0.06% | 1,729,679 |
| 2014-05-22 | 2014-05-20 | 2.439 | 694,460 | -793,021 | 0.06% | 1,693,589 |
| 2014-05-21 | 2014-05-19 | 2.500 | 1,487,481 | +898,872 | 0.13% | 3,719,376 |
| 2014-05-20 | 2014-05-16 | 2.516 | 588,609 | -45,352 | 0.05% | 1,480,874 |
| 2014-05-19 | 2014-05-15 | 2.531 | 633,961 | -46,647 | 0.06% | 1,604,760 |
| 2014-05-16 | 2014-05-14 | 2.516 | 680,608 | +69,971 | 0.06% | 1,712,333 |
| 2014-05-15 | 2014-05-13 | 2.485 | 610,637 | -169,745 | 0.05% | 1,517,444 |
| 2014-05-14 | 2014-05-12 | 2.485 | 780,382 | +143,830 | 0.07% | 1,939,263 |
| 2014-05-13 | 2014-05-09 | 2.423 | 636,552 | +11,661 | 0.06% | 1,542,543 |
| 2014-05-12 | 2014-05-08 | 2.408 | 624,891 | -217,662 | 0.06% | 1,504,640 |
| 2014-05-09 | 2014-05-07 | 2.470 | 842,553 | -176,872 | 0.08% | 2,080,755 |
| 2014-05-08 | 2014-05-05 | 2.516 | 1,019,425 | +291,547 | 0.09% | 2,564,759 |
| 2014-05-07 | 2014-05-02 | 2.547 | 727,878 | -87,101 | 0.06% | 1,853,729 |
| 2014-05-05 | 2014-04-30 | 2.500 | 814,979 | -81,634 | 0.07% | 2,037,817 |
| 2014-05-02 | 2014-04-29 | 2.531 | 896,613 | +87,301 | 0.08% | 2,269,617 |
| 2014-04-30 | 2014-04-28 | 2.500 | 809,312 | +99,774 | 0.07% | 2,023,647 |
| 2014-04-29 | 2014-04-25 | 2.608 | 709,538 | +40,168 | 0.06% | 1,850,828 |
| 2014-04-28 | 2014-04-24 | 2.670 | 669,370 | -27,801 | 0.06% | 1,787,376 |
| 2014-04-25 | 2014-04-23 | 2.717 | 697,171 | +23,324 | 0.06% | 1,893,894 |
| 2014-04-24 | 2014-04-22 | 2.732 | 673,847 | -54,422 | 0.06% | 1,840,934 |
| 2014-04-23 | 2014-04-17 | 2.794 | 728,269 | +168,117 | 0.06% | 2,034,577 |
| 2014-04-22 | 2014-04-16 | 2.809 | 560,152 | -10,366 | 0.05% | 1,573,551 |
| 2014-04-17 | 2014-04-15 | 2.732 | 570,518 | -266,895 | 0.05% | 1,558,642 |
| 2014-04-16 | 2014-04-14 | 2.825 | 837,413 | -263,746 | 0.07% | 2,365,345 |
| 2014-04-15 | 2014-04-11 | 2.825 | 1,101,159 | -150,490 | 0.10% | 3,110,318 |
| 2014-04-14 | 2014-04-10 | 2.886 | 1,251,649 | +615,515 | 0.11% | 3,612,666 |
| 2014-04-11 | 2014-04-09 | 2.886 | 636,134 | -444,447 | 0.06% | 1,836,090 |
| 2014-04-10 | 2014-04-08 | 2.809 | 1,080,581 | +243,603 | 0.10% | 3,035,515 |
| 2014-04-09 | 2014-04-07 | 2.655 | 836,978 | +82,282 | 0.07% | 2,222,011 |
| 2014-04-08 | 2014-04-04 | 2.686 | 754,696 | +15,549 | 0.07% | 2,026,866 |
| 2014-04-07 | 2014-04-03 | 2.717 | 739,147 | -149,388 | 0.07% | 2,007,923 |
| 2014-04-04 | 2014-04-02 | 2.701 | 888,535 | +111,142 | 0.08% | 2,400,028 |
| 2014-04-03 | 2014-04-01 | 2.670 | 777,393 | -25,915 | 0.07% | 2,075,823 |
| 2014-04-02 | 2014-03-31 | 2.639 | 803,308 | -319,368 | 0.07% | 2,120,225 |
| 2014-04-01 | 2014-03-28 | 2.655 | 1,122,676 | +7,693 | 0.10% | 2,980,482 |
| 2014-03-31 | 2014-03-27 | 2.516 | 1,114,983 | +74,712 | 0.10% | 2,805,172 |
| 2014-03-28 | 2014-03-26 | 2.516 | 1,040,271 | -531,303 | 0.09% | 2,617,205 |
| 2014-03-27 | 2014-03-25 | 2.439 | 1,571,574 | +203,435 | 0.14% | 3,832,619 |
| 2014-03-26 | 2014-03-24 | 2.531 | 1,368,139 | -67,584 | 0.12% | 3,463,201 |
| 2014-03-25 | 2014-03-21 | 2.470 | 1,435,723 | +864,275 | 0.13% | 3,545,637 |
| 2014-03-24 | 2014-03-20 | 2.439 | 571,448 | -95,004 | 0.05% | 1,393,598 |
| 2014-03-21 | 2014-03-19 | 2.470 | 666,452 | +99,569 | 0.06% | 1,645,859 |
| 2014-03-20 | 2014-03-18 | 2.470 | 566,883 | -370,956 | 0.05% | 1,399,965 |
| 2014-03-19 | 2014-03-17 | 2.408 | 937,839 | +163,405 | 0.08% | 2,258,170 |
| 2014-03-18 | 2014-03-14 | 2.454 | 774,434 | -160,814 | 0.07% | 1,900,576 |
| 2014-03-17 | 2014-03-13 | 2.500 | 935,248 | +379,660 | 0.08% | 2,338,544 |
| 2014-03-14 | 2014-03-12 | 2.531 | 555,588 | -680,621 | 0.05% | 1,406,373 |
| 2014-03-13 | 2014-03-11 | 2.593 | 1,236,209 | +670,254 | 0.11% | 3,205,567 |
| 2014-03-12 | 2014-03-10 | 2.639 | 565,955 | -64,788 | 0.05% | 1,493,763 |
| 2014-03-11 | 2014-03-07 | 2.732 | 630,743 | +64,788 | 0.06% | 1,723,175 |
| 2014-03-10 | 2014-03-06 | 2.747 | 565,955 | -185,942 | 0.05% | 1,554,911 |
| 2014-03-07 | 2014-03-05 | 2.763 | 751,897 | -194,365 | 0.07% | 2,077,376 |
| 2014-03-06 | 2014-03-04 | 2.778 | 946,262 | -344,363 | 0.08% | 2,628,982 |
| 2014-03-05 | 2014-03-03 | 2.763 | 1,290,625 | +653,066 | 0.11% | 3,565,798 |
| 2014-03-04 | 2014-02-28 | 2.809 | 637,559 | -667,319 | 0.06% | 1,790,999 |
| 2014-03-03 | 2014-02-27 | 2.825 | 1,304,878 | +386,138 | 0.12% | 3,685,740 |
| 2014-02-28 | 2014-02-26 | 2.778 | 918,740 | +231,942 | 0.08% | 2,552,518 |
| 2014-02-27 | 2014-02-25 | 2.778 | 686,798 | +45,351 | 0.06% | 1,908,118 |
| 2014-02-26 | 2014-02-24 | 2.809 | 641,447 | +3,888 | 0.06% | 1,801,921 |
| 2014-02-25 | 2014-02-21 | 2.855 | 637,559 | -3,888 | 0.06% | 1,820,521 |
| 2014-02-24 | 2014-02-20 | 2.886 | 641,447 | -33,689 | 0.06% | 1,851,425 |
| 2014-02-21 | 2014-02-19 | 2.871 | 675,136 | -92,000 | 0.06% | 1,938,241 |
| 2014-02-20 | 2014-02-18 | 2.886 | 767,136 | +16,845 | 0.07% | 2,214,204 |
| 2014-02-18 | 2014-02-14 | 2.902 | 750,291 | -114,484 | 0.07% | 2,177,165 |
| 2014-02-17 | 2014-02-13 | 2.855 | 864,775 | +154,196 | 0.08% | 2,469,327 |
| 2014-02-14 | 2014-02-12 | 2.917 | 710,579 | -24,613 | 0.06% | 2,072,898 |
| 2014-02-13 | 2014-02-11 | 2.886 | 735,192 | -105,809 | 0.07% | 2,122,003 |
| 2014-02-12 | 2014-02-10 | 2.840 | 841,001 | +28,507 | 0.07% | 2,388,460 |
| 2014-02-11 | 2014-02-07 | 2.840 | 812,494 | +48,895 | 0.07% | 2,307,500 |
| 2014-02-10 | 2014-02-06 | 2.840 | 763,599 | -379,011 | 0.07% | 2,168,637 |
| 2014-02-07 | 2014-02-05 | 2.825 | 1,142,610 | +485,912 | 0.10% | 3,227,400 |
| 2014-02-06 | 2014-02-04 | 2.871 | 656,698 | -140,617 | 0.06% | 1,885,308 |
| 2014-02-05 | 2014-01-30 | 2.917 | 797,315 | -663,436 | 0.07% | 2,325,923 |
| 2014-02-04 | 2014-01-28 | 2.855 | 1,460,751 | +575,320 | 0.13% | 4,171,110 |
| 2014-01-29 | 2014-01-27 | 2.855 | 885,431 | +32,683 | 0.08% | 2,528,309 |
| 2014-01-28 | 2014-01-24 | 2.948 | 852,748 | +156,788 | 0.08% | 2,513,956 |
| 2014-01-27 | 2014-01-23 | 2.979 | 695,960 | -243,327 | 0.06% | 2,073,219 |
| 2014-01-24 | 2014-01-22 | 3.056 | 939,287 | +126,985 | 0.08% | 2,870,564 |
| 2014-01-23 | 2014-01-21 | 2.933 | 812,302 | +154,196 | 0.07% | 2,382,181 |
| 2014-01-22 | 2014-01-20 | 2.948 | 658,106 | -410,110 | 0.06% | 1,940,139 |
| 2014-01-21 | 2014-01-17 | 2.917 | 1,068,216 | -323,901 | 0.10% | 3,116,194 |
| 2014-01-20 | 2014-01-16 | 2.948 | 1,392,117 | +418,226 | 0.12% | 4,104,051 |
| 2014-01-17 | 2014-01-15 | 2.979 | 973,891 | -59,715 | 0.09% | 2,901,158 |
| 2014-01-16 | 2014-01-14 | 2.933 | 1,033,606 | -167,154 | 0.09% | 3,031,184 |
| 2014-01-15 | 2014-01-13 | 2.948 | 1,200,760 | -70,743 | 0.11% | 3,539,918 |
| 2014-01-14 | 2014-01-10 | 2.933 | 1,271,503 | +213,801 | 0.11% | 3,728,848 |
| 2014-01-13 | 2014-01-09 | 2.948 | 1,057,702 | -510,532 | 0.09% | 3,118,174 |
| 2014-01-10 | 2014-01-08 | 3.056 | 1,568,234 | +163,267 | 0.14% | 4,792,694 |
| 2014-01-09 | 2014-01-07 | 3.087 | 1,404,967 | +476,194 | 0.13% | 4,337,104 |
| 2014-01-08 | 2014-01-06 | 3.072 | 928,773 | -56,550 | 0.08% | 2,852,767 |
| 2014-01-07 | 2014-01-03 | 3.210 | 985,323 | -10,366 | 0.09% | 3,163,338 |
| 2014-01-06 | 2014-01-02 | 3.303 | 995,689 | +267,576 | 0.09% | 3,288,828 |
| 2014-01-03 | 2013-12-31 | 3.241 | 728,113 | -744,340 | 0.06% | 2,360,053 |
| 2014-01-02 | 2013-12-27 | 3.241 | 1,472,453 | +575,890 | 0.13% | 4,772,703 |
| 2013-12-30 | 2013-12-24 | 3.149 | 896,563 | +142,535 | 0.08% | 2,823,025 |
| 2013-12-27 | 2013-12-20 | 3.149 | 754,028 | -34,014 | 0.07% | 2,374,222 |
| 2013-12-23 | 2013-12-19 | 3.164 | 788,042 | +50,535 | 0.07% | 2,493,486 |
| 2013-12-20 | 2013-12-18 | 3.303 | 737,507 | -25,916 | 0.07% | 2,436,035 |
| 2013-12-19 | 2013-12-17 | 3.257 | 763,423 | +36,282 | 0.07% | 2,486,288 |
| 2013-12-18 | 2013-12-16 | 3.257 | 727,141 | -60,253 | 0.06% | 2,368,126 |
| 2013-12-17 | 2013-12-13 | 3.210 | 787,394 | -24,620 | 0.07% | 2,527,895 |
| 2013-12-16 | 2013-12-12 | 3.164 | 812,014 | -472,121 | 0.07% | 2,569,337 |
| 2013-12-13 | 2013-12-11 | 3.149 | 1,284,135 | +494,983 | 0.11% | 4,043,380 |
| 2013-12-12 | 2013-12-10 | 3.288 | 789,152 | -808,946 | 0.07% | 2,594,442 |
| 2013-12-11 | 2013-12-09 | 3.396 | 1,598,098 | +555,883 | 0.14% | 5,426,624 |
| 2013-12-10 | 2013-12-06 | 3.396 | 1,042,215 | -85,521 | 0.09% | 3,539,025 |
| 2013-12-09 | 2013-12-05 | 3.473 | 1,127,736 | +19,826 | 0.10% | 3,916,459 |
| 2013-12-06 | 2013-12-04 | 3.535 | 1,107,910 | -1,501,533 | 0.10% | 3,916,009 |
| 2013-12-05 | 2013-12-03 | 3.535 | 2,609,443 | +575,381 | 0.23% | 9,223,313 |
| 2013-12-04 | 2013-12-02 | 3.504 | 2,034,062 | +1,114,358 | 0.18% | 7,126,786 |
| 2013-12-03 | 2013-11-29 | 3.334 | 919,704 | +32,135 | 0.08% | 3,066,235 |
| 2013-12-02 | 2013-11-28 | 3.319 | 887,569 | -117,914 | 0.08% | 2,945,400 |
| 2013-11-29 | 2013-11-27 | 3.303 | 1,005,483 | -24,306 | 0.09% | 3,321,178 |
| 2013-11-28 | 2013-11-26 | 3.272 | 1,029,789 | -34,986 | 0.09% | 3,369,673 |
| 2013-11-27 | 2013-11-25 | 3.303 | 1,064,775 | +182,768 | 0.09% | 3,517,024 |
| 2013-11-26 | 2013-11-22 | 3.257 | 882,007 | -80,338 | 0.08% | 2,872,488 |
| 2013-11-25 | 2013-11-21 | 3.195 | 962,345 | -81,633 | 0.09% | 3,074,715 |
| 2013-11-22 | 2013-11-20 | 3.210 | 1,043,978 | +42,655 | 0.09% | 3,351,648 |
| 2013-11-21 | 2013-11-19 | 3.149 | 1,001,323 | -6,646 | 0.09% | 3,152,884 |
| 2013-11-20 | 2013-11-18 | 3.257 | 1,007,969 | +97,208 | 0.09% | 3,282,716 |
| 2013-11-19 | 2013-11-15 | 3.133 | 910,761 | +32,394 | 0.08% | 2,853,673 |
| 2013-11-18 | 2013-11-14 | 3.056 | 878,367 | -62,197 | 0.08% | 2,684,385 |
| 2013-11-15 | 2013-11-13 | 3.025 | 940,564 | -84,224 | 0.08% | 2,845,431 |
| 2013-11-14 | 2013-11-12 | 3.072 | 1,024,788 | -208,626 | 0.09% | 3,147,681 |
| 2013-11-13 | 2013-11-11 | 3.102 | 1,233,414 | +174,605 | 0.11% | 3,826,561 |
| 2013-11-12 | 2013-11-08 | 3.102 | 1,058,809 | -200,844 | 0.09% | 3,284,864 |
| 2013-11-08 | 2013-11-06 | 3.272 | 1,259,653 | -528,164 | 0.11% | 4,121,834 |
| 2013-11-07 | 2013-11-05 | 3.210 | 1,787,817 | -1,311,399 | 0.16% | 5,739,712 |
| 2013-11-06 | 2013-11-04 | 3.133 | 3,099,216 | +1,627,481 | 0.28% | 9,710,723 |
| 2013-11-05 | 2013-11-01 | 3.072 | 1,471,735 | +156,788 | 0.13% | 4,520,499 |
| 2013-11-04 | 2013-10-31 | 3.056 | 1,314,947 | -682,998 | 0.12% | 4,018,622 |
| 2013-11-01 | 2013-10-30 | 3.010 | 1,997,945 | +763,742 | 0.18% | 6,013,424 |
| 2013-10-31 | 2013-10-29 | 2.979 | 1,234,203 | -51,830 | 0.11% | 3,676,610 |
| 2013-10-30 | 2013-10-28 | 3.010 | 1,286,033 | +45,999 | 0.11% | 3,870,708 |
| 2013-10-29 | 2013-10-25 | 2.994 | 1,240,034 | -25,526 | 0.11% | 3,713,120 |
| 2013-10-28 | 2013-10-24 | 3.025 | 1,265,560 | -141,239 | 0.11% | 3,828,622 |
| 2013-10-25 | 2013-10-23 | 3.056 | 1,406,799 | +77,746 | 0.13% | 4,299,331 |
| 2013-10-24 | 2013-10-22 | 3.041 | 1,329,053 | +27,211 | 0.12% | 4,041,217 |
| 2013-10-22 | 2013-10-18 | 3.102 | 1,301,842 | -21,422 | 0.12% | 4,038,853 |
| 2013-10-21 | 2013-10-17 | 3.041 | 1,323,264 | -103,661 | 0.12% | 4,023,615 |
| 2013-10-18 | 2013-10-16 | 3.041 | 1,426,925 | +90,703 | 0.13% | 4,338,814 |
| 2013-10-15 | 2013-10-10 | 3.025 | 1,336,222 | +147,718 | 0.12% | 4,042,391 |
| 2013-10-11 | 2013-10-09 | 3.056 | 1,188,504 | -22,028 | 0.11% | 3,632,198 |
| 2013-10-10 | 2013-10-08 | 3.025 | 1,210,532 | +984 | 0.11% | 3,662,149 |
| 2013-10-09 | 2013-10-07 | 2.933 | 1,209,548 | -418,220 | 0.11% | 3,547,157 |
| 2013-10-08 | 2013-10-04 | 2.979 | 1,627,768 | +430,194 | 0.14% | 4,849,015 |
| 2013-10-07 | 2013-10-03 | 2.948 | 1,197,574 | -113,859 | 0.11% | 3,530,526 |
| 2013-10-04 | 2013-10-02 | 2.948 | 1,311,433 | -3,536,312 | 0.12% | 3,866,190 |
| 2013-10-03 | 2013-09-30 | 2.933 | 4,847,745 | +209,914 | 0.43% | 14,216,642 |
| 2013-10-02 | 2013-09-27 | 2.994 | 4,637,831 | +151,605 | 0.41% | 13,887,380 |
| 2013-09-30 | 2013-09-26 | 3.025 | 4,486,226 | +54,422 | 0.40% | 13,571,908 |
| 2013-09-27 | 2013-09-25 | 3.072 | 4,431,804 | -1,215,274 | 0.39% | 13,612,481 |
| 2013-09-26 | 2013-09-24 | 3.149 | 5,647,078 | +960,569 | 0.50% | 17,781,059 |
| 2013-09-25 | 2013-09-23 | 3.164 | 4,686,509 | +815,101 | 0.42% | 14,828,834 |
| 2013-09-24 | 2013-09-19 | 3.195 | 3,871,408 | +294,488 | 0.34% | 12,369,238 |
| 2013-09-23 | 2013-09-18 | 3.210 | 3,576,920 | +2,149,584 | 0.32% | 11,483,552 |
| 2013-09-19 | 2013-09-17 | 3.241 | 1,427,336 | -2,708,149 | 0.13% | 4,626,464 |
| 2013-09-18 | 2013-09-16 | 3.319 | 4,135,485 | +2,294,350 | 0.37% | 13,723,617 |
| 2013-09-17 | 2013-09-13 | 3.272 | 1,841,135 | -1,246,526 | 0.16% | 6,024,558 |
| 2013-09-16 | 2013-09-12 | 3.380 | 3,087,661 | +76,450 | 0.28% | 10,437,041 |
| 2013-09-13 | 2013-09-11 | 3.473 | 3,011,211 | -1,154,527 | 0.27% | 10,457,488 |
| 2013-09-12 | 2013-09-10 | 3.396 | 4,165,738 | -2,745,726 | 0.37% | 14,145,500 |
| 2013-09-11 | 2013-09-09 | 3.349 | 6,911,464 | +602,100 | 0.62% | 23,149,065 |
| 2013-09-10 | 2013-09-06 | 3.257 | 6,309,364 | -719,150 | 0.56% | 20,548,102 |
| 2013-09-09 | 2013-09-05 | 3.396 | 7,028,514 | +447,556 | 0.63% | 23,866,562 |
| 2013-09-06 | 2013-09-04 | 3.442 | 6,580,958 | +4,004,491 | 0.59% | 22,651,536 |
| 2013-09-05 | 2013-09-03 | 3.349 | 2,576,467 | +92,390 | 0.23% | 8,629,547 |
| 2013-09-04 | 2013-09-02 | 3.380 | 2,484,077 | +804,616 | 0.22% | 8,396,781 |
| 2013-09-03 | 2013-08-30 | 3.288 | 1,679,461 | +418,037 | 0.15% | 5,521,451 |
| 2013-09-02 | 2013-08-29 | 3.349 | 1,261,424 | -512,712 | 0.11% | 4,224,978 |
| 2013-08-30 | 2013-08-28 | 3.272 | 1,774,136 | -180,655 | 0.16% | 5,805,324 |
| 2013-08-29 | 2013-08-27 | 3.272 | 1,954,791 | +196,960 | 0.17% | 6,396,463 |
| 2013-08-28 | 2013-08-26 | 3.349 | 1,757,831 | -457,008 | 0.16% | 5,887,630 |
| 2013-08-27 | 2013-08-23 | 3.334 | 2,214,839 | +129,929 | 0.20% | 7,384,134 |
| 2013-08-26 | 2013-08-22 | 3.210 | 2,084,910 | -1,303,508 | 0.19% | 6,693,516 |
| 2013-08-23 | 2013-08-21 | 3.133 | 3,388,418 | -194,365 | 0.30% | 10,616,875 |
| 2013-08-22 | 2013-08-20 | 3.133 | 3,582,783 | +1,609,188 | 0.32% | 11,225,875 |
| 2013-08-21 | 2013-08-19 | 3.257 | 1,973,595 | -32,938 | 0.18% | 6,427,531 |
| 2013-08-20 | 2013-08-16 | 3.257 | 2,006,533 | -60,136 | 0.18% | 6,534,802 |
| 2013-08-19 | 2013-08-15 | 3.303 | 2,066,669 | +110,140 | 0.18% | 6,826,347 |
| 2013-08-16 | 2013-08-13 | 3.257 | 1,956,529 | -664,121 | 0.17% | 6,371,951 |
| 2013-08-15 | 2013-08-12 | 3.180 | 2,620,650 | -53,321 | 0.23% | 8,332,588 |
| 2013-08-13 | 2013-08-09 | 3.056 | 2,673,971 | +214,980 | 0.24% | 8,171,947 |
| 2013-08-12 | 2013-08-08 | 2.963 | 2,458,991 | -506,670 | 0.22% | 7,287,219 |
| 2013-08-09 | 2013-08-07 | 2.948 | 2,965,661 | -41,464 | 0.26% | 8,742,961 |
| 2013-08-08 | 2013-08-06 | 3.010 | 3,007,125 | -26,570 | 0.27% | 9,050,858 |
| 2013-08-07 | 2013-08-05 | 3.041 | 3,033,695 | -426,242 | 0.27% | 9,224,478 |
| 2013-08-06 | 2013-08-02 | 2.979 | 3,459,937 | +160,675 | 0.31% | 10,306,926 |
| 2013-08-05 | 2013-08-01 | 2.963 | 3,299,262 | +583,678 | 0.29% | 9,777,362 |
| 2013-08-02 | 2013-07-31 | 2.840 | 2,715,584 | +202,139 | 0.24% | 7,712,315 |
| 2013-08-01 | 2013-07-30 | 2.886 | 2,513,445 | -123,098 | 0.22% | 7,254,620 |
| 2013-07-31 | 2013-07-29 | 2.902 | 2,636,543 | +25,611 | 0.23% | 7,650,616 |
| 2013-07-30 | 2013-07-26 | 3.010 | 2,610,932 | -595,143 | 0.23% | 7,858,395 |
| 2013-07-29 | 2013-07-25 | 2.933 | 3,206,075 | +92,049 | 0.29% | 9,402,232 |
| 2013-07-26 | 2013-07-24 | 2.855 | 3,114,026 | -1,896,506 | 0.28% | 8,891,963 |
| 2013-07-25 | 2013-07-23 | 2.778 | 5,010,532 | +769,244 | 0.45% | 13,920,666 |
| 2013-07-24 | 2013-07-22 | 2.670 | 4,241,288 | -1,344,356 | 0.38% | 11,325,243 |
| 2013-07-23 | 2013-07-19 | 2.655 | 5,585,644 | +50 | 0.50% | 14,828,778 |
| 2013-07-22 | 2013-07-18 | 2.686 | 5,585,594 | -1,350,499 | 0.50% | 15,001,072 |
| 2013-07-19 | 2013-07-17 | 2.717 | 6,936,093 | +790,417 | 0.62% | 18,842,184 |
| 2013-07-18 | 2013-07-16 | 2.747 | 6,145,676 | +1,702,507 | 0.55% | 16,884,699 |
| 2013-07-17 | 2013-07-15 | 2.747 | 4,443,169 | -1,069,862 | 0.40% | 12,207,213 |
| 2013-07-16 | 2013-07-12 | 2.686 | 5,513,031 | +138,488 | 0.49% | 14,806,191 |
| 2013-07-15 | 2013-07-11 | 2.639 | 5,374,543 | -735,085 | 0.48% | 14,185,391 |
| 2013-07-12 | 2013-07-10 | 2.531 | 6,109,628 | +298,026 | 0.54% | 15,465,440 |
| 2013-07-11 | 2013-07-09 | 2.547 | 5,811,602 | -25,915 | 0.52% | 14,800,742 |
| 2013-07-10 | 2013-07-08 | 2.578 | 5,837,517 | -38,873 | 0.52% | 15,046,944 |
| 2013-07-09 | 2013-07-05 | 2.670 | 5,876,390 | -1,742,804 | 0.52% | 15,691,353 |
| 2013-07-08 | 2013-07-04 | 2.593 | 7,619,194 | +80,337 | 0.68% | 19,757,045 |
| 2013-07-05 | 2013-07-03 | 2.608 | 7,538,857 | -1,166,185 | 0.67% | 19,665,087 |
| 2013-07-04 | 2013-07-02 | 2.701 | 8,705,042 | +2,374,485 | 0.78% | 23,513,246 |
| 2013-07-03 | 2013-06-28 | 2.686 | 6,330,557 | +1,412,384 | 0.56% | 17,001,798 |
| 2013-07-02 | 2013-06-27 | 2.701 | 4,918,173 | -49,239 | 0.44% | 13,284,509 |
| 2013-06-28 | 2013-06-26 | 2.825 | 4,967,412 | -55,718 | 0.44% | 14,030,881 |
| 2013-06-27 | 2013-06-25 | 2.763 | 5,023,130 | +206,027 | 0.45% | 13,878,135 |
| 2013-06-26 | 2013-06-24 | 2.809 | 4,817,103 | -64,788 | 0.43% | 13,531,969 |
| 2013-06-25 | 2013-06-21 | 2.871 | 4,881,891 | +217,406 | 0.43% | 14,015,374 |
| 2013-06-24 | 2013-06-20 | 2.809 | 4,664,485 | -501,461 | 0.42% | 13,103,242 |
| 2013-06-21 | 2013-06-19 | 2.809 | 5,165,946 | +298,879 | 0.46% | 14,511,922 |
| 2013-06-20 | 2013-06-18 | 2.701 | 4,867,067 | -1,058,857 | 0.43% | 13,146,467 |
| 2013-06-19 | 2013-06-17 | 2.717 | 5,925,924 | -611,834 | 0.53% | 16,098,018 |
| 2013-06-18 | 2013-06-14 | 2.670 | 6,537,758 | -1,048,263 | 0.58% | 17,457,362 |
| 2013-06-17 | 2013-06-13 | 2.686 | 7,586,021 | +2,016,959 | 0.68% | 20,373,562 |
| 2013-06-14 | 2013-06-11 | 2.717 | 5,569,062 | +2,070,995 | 0.50% | 15,128,588 |
| 2013-06-11 | 2013-06-07 | 2.778 | 3,498,067 | -1,299,652 | 0.31% | 9,718,613 |
| 2013-06-10 | 2013-06-06 | 2.778 | 4,797,719 | -88,112 | 0.43% | 13,329,412 |
| 2013-06-07 | 2013-06-05 | 2.778 | 4,885,831 | +532,559 | 0.44% | 13,574,212 |
| 2013-06-05 | 2013-06-03 | 2.794 | 4,353,272 | -44,056 | 0.39% | 12,161,805 |
| 2013-06-04 | 2013-05-31 | 2.871 | 4,397,328 | -136,055 | 0.39% | 12,624,247 |
| 2013-06-03 | 2013-05-30 | 2.871 | 4,533,383 | +188,210 | 0.40% | 13,014,846 |
| 2013-05-31 | 2013-05-29 | 2.886 | 4,345,173 | +124,393 | 0.39% | 12,541,583 |
| 2013-05-30 | 2013-05-28 | 2.963 | 4,220,780 | -1,192,104 | 0.38% | 12,508,281 |
| 2013-05-29 | 2013-05-27 | 2.886 | 5,412,884 | -89,299 | 0.48% | 15,623,344 |
| 2013-05-28 | 2013-05-24 | 2.902 | 5,502,183 | -472,955 | 0.49% | 15,966,016 |
| 2013-05-27 | 2013-05-23 | 2.886 | 5,975,138 | +149,013 | 0.53% | 17,246,192 |
| 2013-05-24 | 2013-05-22 | 2.948 | 5,826,125 | -67,379 | 0.52% | 17,175,795 |
| 2013-05-23 | 2013-05-21 | 2.979 | 5,893,504 | +24,619 | 0.52% | 17,556,363 |
| 2013-05-22 | 2013-05-20 | 2.963 | 5,868,885 | +1,296 | 0.52% | 17,392,439 |
| 2013-05-21 | 2013-05-16 | 2.948 | 5,867,589 | -67,127 | 0.52% | 17,298,033 |
| 2013-05-20 | 2013-05-15 | 2.948 | 5,934,716 | -21,199 | 0.53% | 17,495,928 |
| 2013-05-16 | 2013-05-14 | 2.948 | 5,955,915 | +9,394 | 0.53% | 17,558,424 |
| 2013-05-15 | 2013-05-13 | 3.041 | 5,946,521 | -58,374 | 0.53% | 18,081,433 |
| 2013-05-14 | 2013-05-10 | 3.164 | 6,004,895 | -1,358,610 | 0.53% | 19,000,409 |
| 2013-05-13 | 2013-05-09 | 3.118 | 7,363,505 | +1,600,270 | 0.66% | 22,958,295 |
| 2013-05-10 | 2013-05-08 | 3.180 | 5,763,235 | -54,345 | 0.51% | 18,324,715 |
| 2013-05-09 | 2013-05-07 | 3.102 | 5,817,580 | -35,920 | 0.52% | 18,048,541 |
| 2013-05-08 | 2013-05-06 | 2.902 | 5,853,500 | -202,632 | 0.52% | 16,985,453 |
| 2013-05-07 | 2013-05-03 | 2.871 | 6,056,132 | -2,585,738 | 0.54% | 17,386,491 |
| 2013-05-06 | 2013-05-02 | 2.855 | 8,641,870 | +1,986,419 | 0.77% | 24,676,475 |
| 2013-05-03 | 2013-04-30 | 2.948 | 6,655,451 | +44,056 | 0.59% | 19,620,701 |
| 2013-05-02 | 2013-04-29 | 2.963 | 6,611,395 | +109,194 | 0.59% | 19,592,868 |
| 2013-04-30 | 2013-04-26 | 2.979 | 6,502,201 | -49,239 | 0.58% | 19,369,632 |
| 2013-04-29 | 2013-04-25 | 3.041 | 6,551,440 | +42,760 | 0.58% | 19,920,795 |
| 2013-04-26 | 2013-04-24 | 3.025 | 6,508,680 | -193,069 | 0.58% | 19,690,315 |
| 2013-04-25 | 2013-04-23 | 3.072 | 6,701,749 | -172,337 | 0.60% | 20,584,717 |
| 2013-04-24 | 2013-04-22 | 3.180 | 6,874,086 | +226,474 | 0.61% | 21,856,764 |
| 2013-04-23 | 2013-04-19 | 2.994 | 6,647,612 | -86,142 | 0.59% | 19,905,407 |
| 2013-04-22 | 2013-04-18 | 2.886 | 6,733,754 | +103,661 | 0.60% | 19,435,805 |
| 2013-04-19 | 2013-04-17 | 2.886 | 6,630,093 | -40,350 | 0.59% | 19,136,605 |
| 2013-04-18 | 2013-04-16 | 2.902 | 6,670,443 | +73,003 | 0.59% | 19,356,026 |
| 2013-04-17 | 2013-04-15 | 2.963 | 6,597,440 | +84,225 | 0.59% | 19,551,512 |
| 2013-04-16 | 2013-04-12 | 3.056 | 6,513,215 | -465,854 | 0.58% | 19,905,096 |
| 2013-04-15 | 2013-04-11 | 3.118 | 6,979,069 | +11,053 | 0.62% | 21,759,681 |
| 2013-04-12 | 2013-04-10 | 3.025 | 6,968,016 | -2,903,589 | 0.62% | 21,079,916 |
| 2013-04-11 | 2013-04-09 | 3.025 | 9,871,605 | -1,022,903 | 0.88% | 29,863,968 |
| 2013-04-10 | 2013-04-08 | 2.979 | 10,894,508 | +4,134,825 | 0.97% | 32,454,028 |
| 2013-04-09 | 2013-04-05 | 2.979 | 6,759,683 | -2,730,216 | 0.60% | 20,136,654 |
| 2013-04-08 | 2013-04-03 | 3.102 | 9,489,899 | -474,781 | 0.85% | 29,441,594 |
| 2013-04-05 | 2013-04-02 | 3.180 | 9,964,680 | +1,899,799 | 0.89% | 31,683,580 |
| 2013-04-03 | 2013-03-28 | 3.118 | 8,064,881 | +1,729,847 | 0.72% | 25,145,079 |
| 2013-04-02 | 2013-03-27 | 3.164 | 6,335,034 | -993,528 | 0.56% | 20,045,020 |
| 2013-03-28 | 2013-03-26 | 3.164 | 7,328,562 | +162,574 | 0.65% | 23,188,695 |
| 2013-03-27 | 2013-03-25 | 3.257 | 7,165,988 | -685,769 | 0.64% | 23,337,923 |
| 2013-03-26 | 2013-03-22 | 3.133 | 7,851,757 | +753,488 | 0.70% | 24,601,782 |
| 2013-03-25 | 2013-03-21 | 3.149 | 7,098,269 | -1,274,099 | 0.63% | 22,350,451 |
| 2013-03-22 | 2013-03-20 | 3.210 | 8,372,368 | -1,684,384 | 0.75% | 26,879,137 |
| 2013-03-21 | 2013-03-19 | 3.195 | 10,056,752 | +2,042,287 | 0.90% | 32,131,556 |
| 2013-03-20 | 2013-03-18 | 3.056 | 8,014,465 | +90,704 | 0.71% | 24,493,080 |
| 2013-03-19 | 2013-03-15 | 3.164 | 7,923,761 | -1,632,327 | 0.71% | 25,071,996 |
| 2013-03-18 | 2013-03-14 | 3.303 | 9,556,088 | -2,929 | 0.85% | 31,564,403 |
| 2013-03-15 | 2013-03-13 | 3.349 | 9,559,017 | +447,039 | 0.85% | 32,016,705 |
| 2013-03-14 | 2013-03-12 | 3.427 | 9,111,978 | -225,463 | 0.81% | 31,222,618 |
| 2013-03-13 | 2013-03-11 | 3.442 | 9,337,441 | -385,977 | 0.83% | 32,139,299 |
| 2013-03-12 | 2013-03-08 | 3.550 | 9,723,418 | -653,065 | 0.87% | 34,518,385 |
| 2013-03-11 | 2013-03-07 | 3.488 | 10,376,483 | -2,745,436 | 0.92% | 36,196,143 |
| 2013-03-08 | 2013-03-06 | 3.488 | 13,121,919 | +64,788 | 1.17% | 45,773,009 |
| 2013-03-07 | 2013-03-05 | 3.427 | 13,057,131 | -392,888 | 1.16% | 44,740,868 |
| 2013-03-06 | 2013-03-04 | 3.427 | 13,450,019 | +6,640,149 | 1.20% | 46,087,117 |
| 2013-03-05 | 2013-03-01 | 3.519 | 6,809,870 | -6,881 | 0.61% | 23,964,995 |
| 2013-03-04 | 2013-02-28 | 3.581 | 6,816,751 | +649,580 | 0.61% | 24,410,074 |
| 2013-03-01 | 2013-02-27 | 3.457 | 6,167,171 | -18,620 | 0.55% | 21,322,478 |
| 2013-02-28 | 2013-02-26 | 3.411 | 6,185,791 | -786,659 | 0.55% | 21,100,424 |
| 2013-02-27 | 2013-02-25 | 3.411 | 6,972,450 | -1,947,600 | 0.62% | 23,783,806 |
| 2013-02-26 | 2013-02-22 | 3.488 | 8,920,050 | +196,495 | 0.79% | 31,115,687 |
| 2013-02-25 | 2013-02-21 | 3.457 | 8,723,555 | +1,688,446 | 0.78% | 30,160,962 |
| 2013-02-22 | 2013-02-20 | 3.612 | 7,035,109 | +620,672 | 0.63% | 25,409,163 |
| 2013-02-21 | 2013-02-19 | 3.704 | 6,414,437 | +603,827 | 0.57% | 23,761,478 |
| 2013-02-20 | 2013-02-18 | 3.859 | 5,810,610 | -93,295 | 0.52% | 22,421,538 |
| 2013-02-19 | 2013-02-15 | 3.890 | 5,903,905 | -1,415,624 | 0.53% | 22,963,790 |
| 2013-02-18 | 2013-02-14 | 3.843 | 7,319,529 | +994,940 | 0.65% | 28,131,064 |
| 2013-02-15 | 2013-02-08 | 3.782 | 6,324,589 | -545,957 | 0.56% | 23,916,745 |
| 2013-02-14 | 2013-02-07 | 3.704 | 6,870,546 | -106,253 | 0.61% | 25,451,077 |
| 2013-02-08 | 2013-02-06 | 3.735 | 6,976,799 | -1,611,971 | 0.62% | 26,060,050 |
| 2013-02-07 | 2013-02-05 | 3.735 | 8,588,770 | -2,467,963 | 0.76% | 32,081,156 |
| 2013-02-06 | 2013-02-04 | 3.766 | 11,056,733 | -4,046,484 | 0.98% | 41,640,920 |
| 2013-02-05 | 2013-02-01 | 3.565 | 15,103,217 | +2,908,993 | 1.35% | 53,849,926 |
| 2013-02-04 | 2013-01-31 | 3.720 | 12,194,224 | -168,786 | 1.09% | 45,360,192 |
| 2013-02-01 | 2013-01-30 | 4.029 | 12,363,010 | -136,030 | 1.10% | 49,804,479 |
| 2013-01-31 | 2013-01-29 | 4.075 | 12,499,040 | +3,409,133 | 1.11% | 50,931,241 |
| 2013-01-30 | 2013-01-28 | 3.982 | 9,089,907 | +177,520 | 0.81% | 36,197,854 |
| 2013-01-29 | 2013-01-25 | 4.029 | 8,912,387 | -136,632 | 0.79% | 35,903,618 |
| 2013-01-28 | 2013-01-24 | 4.137 | 9,049,019 | +1,070,302 | 0.81% | 37,431,736 |
| 2013-01-25 | 2013-01-23 | 4.214 | 7,978,717 | -723,756 | 0.71% | 33,620,129 |
| 2013-01-24 | 2013-01-22 | 4.059 | 8,702,473 | -806,796 | 0.78% | 35,326,622 |
| 2013-01-23 | 2013-01-21 | 4.029 | 9,509,269 | -936,734 | 0.85% | 38,308,162 |
| 2013-01-22 | 2013-01-18 | 3.998 | 10,446,003 | -509,236 | 0.93% | 41,759,336 |
| 2013-01-21 | 2013-01-17 | 4.013 | 10,955,239 | -4,114,229 | 0.98% | 43,964,170 |
| 2013-01-18 | 2013-01-16 | 4.121 | 15,069,468 | +3,066,428 | 1.34% | 62,103,039 |
| 2013-01-17 | 2013-01-15 | 4.167 | 12,003,040 | +2,254,531 | 1.07% | 50,021,728 |
| 2013-01-16 | 2013-01-14 | 4.059 | 9,748,509 | +538,967 | 0.87% | 39,572,876 |
| 2013-01-15 | 2013-01-11 | 4.106 | 9,209,542 | +766,191 | 0.82% | 37,811,451 |
| 2013-01-14 | 2013-01-10 | 4.260 | 8,443,351 | +685,460 | 0.75% | 35,968,937 |
| 2013-01-11 | 2013-01-09 | 4.229 | 7,757,891 | -178,887 | 0.69% | 32,809,371 |
| 2013-01-10 | 2013-01-08 | 4.167 | 7,936,778 | +842,248 | 0.71% | 33,075,900 |
| 2013-01-09 | 2013-01-07 | 4.291 | 7,094,530 | -107,507 | 0.63% | 30,441,924 |
| 2013-01-08 | 2013-01-04 | 4.137 | 7,202,037 | +432,356 | 0.64% | 29,791,599 |
| 2013-01-07 | 2013-01-03 | 4.198 | 6,769,681 | +341,764 | 0.60% | 28,421,093 |
| 2013-01-04 | 2013-01-02 | 3.920 | 6,427,917 | +502,756 | 0.57% | 25,200,412 |
| 2013-01-03 | 2012-12-31 | 3.627 | 5,925,161 | -9,718 | 0.53% | 21,491,746 |
| 2013-01-02 | 2012-12-27 | 3.643 | 5,934,879 | -74,326 | 0.53% | 21,618,599 |
| 2012-12-28 | 2012-12-24 | 3.612 | 6,009,205 | -825,403 | 0.54% | 21,703,839 |
| 2012-12-27 | 2012-12-20 | 3.596 | 6,834,608 | -63,919 | 0.61% | 24,579,509 |
| 2012-12-20 | 2012-12-18 | 3.689 | 6,898,527 | +627,150 | 0.61% | 25,448,251 |
| 2012-12-19 | 2012-12-17 | 3.689 | 6,271,377 | -2,133,477 | 0.56% | 23,134,733 |
| 2012-12-18 | 2012-12-14 | 3.643 | 8,404,854 | -161,971 | 0.75% | 30,615,817 |
| 2012-12-17 | 2012-12-13 | 3.519 | 8,566,825 | -59,360 | 0.76% | 30,147,994 |
| 2012-12-14 | 2012-12-12 | 3.565 | 8,626,185 | -13,605 | 0.77% | 30,756,324 |
| 2012-12-13 | 2012-12-11 | 3.427 | 8,639,790 | +1,906,312 | 0.77% | 29,604,643 |
| 2012-12-12 | 2012-12-10 | 3.504 | 6,733,478 | -559,552 | 0.60% | 23,592,229 |
| 2012-12-11 | 2012-12-07 | 3.257 | 7,293,030 | -537,352 | 0.65% | 23,751,669 |
| 2012-12-10 | 2012-12-06 | 3.210 | 7,830,382 | +865,571 | 0.70% | 25,139,113 |
| 2012-12-07 | 2012-12-05 | 3.272 | 6,964,811 | +791,691 | 0.62% | 22,790,238 |
| 2012-12-06 | 2012-12-04 | 3.133 | 6,173,120 | +176,548 | 0.55% | 19,342,136 |
| 2012-12-05 | 2012-12-03 | 3.180 | 5,996,572 | -266,927 | 0.53% | 19,066,630 |
| 2012-12-04 | 2012-11-30 | 3.288 | 6,263,499 | -38,873 | 0.56% | 20,592,083 |
| 2012-12-03 | 2012-11-29 | 3.226 | 6,302,372 | +196,956 | 0.56% | 20,330,778 |
| 2012-11-30 | 2012-11-28 | 3.210 | 6,105,416 | +112,732 | 0.54% | 19,601,182 |
| 2012-11-26 | 2012-11-22 | 3.334 | 5,992,684 | +533,029 | 0.53% | 19,979,233 |
| 2012-11-23 | 2012-11-21 | 3.349 | 5,459,655 | +8,601 | 0.49% | 18,286,416 |
| 2012-11-22 | 2012-11-20 | 3.164 | 5,451,054 | +558,361 | 0.49% | 17,247,971 |
| 2012-11-21 | 2012-11-19 | 3.195 | 4,892,693 | -1,624,776 | 0.44% | 15,632,268 |
| 2012-11-20 | 2012-11-16 | 3.180 | 6,517,469 | -181,407 | 0.58% | 20,722,868 |
| 2012-11-19 | 2012-11-15 | 3.180 | 6,698,876 | -235,534 | 0.60% | 21,299,668 |
| 2012-11-16 | 2012-11-14 | 3.149 | 6,934,410 | +449,630 | 0.62% | 21,834,505 |
| 2012-11-15 | 2012-11-13 | 3.041 | 6,484,780 | +2,722 | 0.58% | 19,718,104 |
| 2012-11-14 | 2012-11-12 | 3.149 | 6,482,058 | -323,942 | 0.58% | 20,410,176 |
| 2012-11-13 | 2012-11-09 | 3.210 | 6,806,000 | +310,984 | 0.61% | 21,850,378 |
| 2012-11-12 | 2012-11-08 | 3.180 | 6,495,016 | -19,437 | 0.58% | 20,651,477 |
| 2012-11-09 | 2012-11-07 | 3.380 | 6,514,453 | -182,702 | 0.58% | 22,020,427 |
| 2012-11-08 | 2012-11-06 | 3.272 | 6,697,155 | +167,153 | 0.60% | 21,914,415 |
| 2012-11-07 | 2012-11-05 | 3.257 | 6,530,002 | +61,206 | 0.58% | 21,266,668 |
| 2012-11-06 | 2012-11-02 | 3.380 | 6,468,796 | -680,042 | 0.58% | 21,866,096 |
| 2012-11-05 | 2012-11-01 | 3.257 | 7,148,838 | +1,217,732 | 0.64% | 23,282,070 |
| 2012-11-02 | 2012-10-31 | 3.087 | 5,931,106 | +6,389 | 0.53% | 18,309,199 |
| 2012-11-01 | 2012-10-30 | 2.933 | 5,924,717 | +318,010 | 0.53% | 17,375,003 |
| 2012-10-31 | 2012-10-29 | 2.948 | 5,606,707 | -4,960 | 0.50% | 16,528,936 |
| 2012-10-30 | 2012-10-26 | 2.933 | 5,611,667 | +647,883 | 0.50% | 16,456,943 |
| 2012-10-29 | 2012-10-25 | 3.149 | 4,963,784 | -51,954 | 0.44% | 15,629,559 |
| 2012-10-26 | 2012-10-24 | 3.226 | 5,015,738 | +276,646 | 0.45% | 16,180,234 |
| 2012-10-24 | 2012-10-19 | 3.241 | 4,739,092 | -927,631 | 0.42% | 15,360,951 |
| 2012-10-22 | 2012-10-18 | 3.272 | 5,666,723 | -508,077 | 0.50% | 18,542,638 |
| 2012-10-19 | 2012-10-17 | 2.994 | 6,174,800 | -242,308 | 0.55% | 18,489,633 |
| 2012-10-18 | 2012-10-16 | 2.994 | 6,417,108 | +31,098 | 0.57% | 19,215,193 |
| 2012-10-16 | 2012-10-12 | 2.994 | 6,386,010 | -28,507 | 0.57% | 19,122,074 |
| 2012-10-15 | 2012-10-11 | 3.025 | 6,414,517 | +103,662 | 0.57% | 19,405,449 |
| 2012-10-12 | 2012-10-10 | 3.041 | 6,310,855 | +1,368,328 | 0.56% | 19,189,254 |
| 2012-10-11 | 2012-10-09 | 2.917 | 4,942,527 | +124,873 | 0.44% | 14,418,316 |
| 2012-10-10 | 2012-10-08 | 2.855 | 4,817,654 | -95,887 | 0.43% | 13,756,597 |
| 2012-10-09 | 2012-10-05 | 2.933 | 4,913,541 | -123,098 | 0.44% | 14,409,598 |
| 2012-10-08 | 2012-10-04 | 2.840 | 5,036,639 | +80,338 | 0.45% | 14,304,159 |
| 2012-10-05 | 2012-10-03 | 2.778 | 4,956,301 | -691,771 | 0.44% | 13,769,997 |
| 2012-10-04 | 2012-09-28 | 2.809 | 5,648,072 | +250,731 | 0.50% | 15,866,286 |
| 2012-10-03 | 2012-09-27 | 2.763 | 5,397,341 | +458,701 | 0.48% | 14,912,023 |
| 2012-09-28 | 2012-09-26 | 2.717 | 4,938,640 | +7,775 | 0.44% | 13,416,020 |
| 2012-09-27 | 2012-09-25 | 2.825 | 4,930,865 | -171,042 | 0.44% | 13,927,651 |
| 2012-09-26 | 2012-09-24 | 2.809 | 5,101,907 | +89,408 | 0.45% | 14,332,026 |
| 2012-09-25 | 2012-09-21 | 2.809 | 5,012,499 | -24,619 | 0.45% | 14,080,866 |
| 2012-09-24 | 2012-09-20 | 2.794 | 5,037,118 | -436,673 | 0.45% | 14,072,277 |
| 2012-09-21 | 2012-09-19 | 2.840 | 5,473,791 | -3,448,853 | 0.49% | 15,545,679 |
| 2012-09-20 | 2012-09-18 | 2.701 | 8,922,644 | -45,352 | 0.79% | 24,101,012 |
| 2012-09-19 | 2012-09-17 | 2.855 | 8,967,996 | -1,571,763 | 0.80% | 25,607,714 |
| 2012-09-18 | 2012-09-14 | 2.871 | 10,539,759 | -803,365 | 0.94% | 30,258,493 |
| 2012-09-17 | 2012-09-13 | 2.701 | 11,343,124 | +3,910,375 | 1.01% | 30,638,987 |
| 2012-09-14 | 2012-09-12 | 2.717 | 7,432,749 | +1,775,198 | 0.66% | 20,191,371 |
| 2012-09-13 | 2012-09-11 | 2.686 | 5,657,551 | +83,925 | 0.50% | 15,194,325 |
| 2012-09-12 | 2012-09-10 | 2.717 | 5,573,626 | -343,378 | 0.50% | 15,140,986 |
| 2012-09-11 | 2012-09-07 | 2.562 | 5,917,004 | +136,056 | 0.53% | 15,160,503 |
| 2012-09-10 | 2012-09-06 | 2.408 | 5,780,948 | +145,125 | 0.51% | 13,919,619 |
| 2012-09-07 | 2012-09-05 | 2.315 | 5,635,823 | -228,485 | 0.50% | 13,048,250 |
| 2012-09-06 | 2012-09-04 | 2.377 | 5,864,308 | -129,576 | 0.52% | 13,939,306 |
| 2012-09-05 | 2012-09-03 | 2.423 | 5,993,884 | -992,206 | 0.53% | 14,524,850 |
| 2012-09-04 | 2012-08-31 | 2.392 | 6,986,090 | +1,618,330 | 0.62% | 16,713,582 |
| 2012-09-03 | 2012-08-30 | 2.439 | 5,367,760 | -143,984 | 0.48% | 13,090,428 |
| 2012-08-31 | 2012-08-29 | 2.392 | 5,511,744 | +196,956 | 0.49% | 13,186,344 |
| 2012-08-30 | 2012-08-28 | 2.454 | 5,314,788 | +221,576 | 0.47% | 13,043,278 |
| 2012-08-29 | 2012-08-27 | 2.531 | 5,093,212 | +44,672 | 0.45% | 12,892,563 |
| 2012-08-28 | 2012-08-24 | 2.562 | 5,048,540 | +59,605 | 0.45% | 12,935,331 |
| 2012-08-27 | 2012-08-23 | 2.670 | 4,988,935 | +45,352 | 0.44% | 13,321,638 |
| 2012-08-22 | 2012-08-20 | 2.871 | 4,943,583 | -12,958 | 0.44% | 14,192,485 |
| 2012-08-21 | 2012-08-17 | 2.886 | 4,956,541 | -23,059 | 0.44% | 14,306,190 |
| 2012-08-20 | 2012-08-16 | 2.855 | 4,979,600 | -308,657 | 0.44% | 14,219,026 |
| 2012-08-17 | 2012-08-15 | 2.825 | 5,288,257 | -185,294 | 0.47% | 14,937,135 |
| 2012-08-16 | 2012-08-14 | 2.994 | 5,473,551 | +239,716 | 0.49% | 16,389,835 |
| 2012-08-15 | 2012-08-13 | 3.010 | 5,233,835 | +440,560 | 0.47% | 15,752,820 |
| 2012-08-14 | 2012-08-10 | 2.963 | 4,793,275 | -49,239 | 0.43% | 14,204,869 |
| 2012-08-13 | 2012-08-09 | 3.041 | 4,842,514 | +5,183 | 0.43% | 14,724,508 |
| 2012-08-10 | 2012-08-08 | 3.025 | 4,837,331 | -404,370 | 0.43% | 14,634,084 |
| 2012-08-09 | 2012-08-07 | 3.025 | 5,241,701 | +226,587 | 0.47% | 15,857,400 |
| 2012-08-08 | 2012-08-06 | 2.855 | 5,015,114 | +211,201 | 0.45% | 14,320,435 |
| 2012-08-07 | 2012-08-03 | 2.717 | 4,803,913 | -22,235 | 0.43% | 13,050,029 |
| 2012-08-06 | 2012-08-02 | 2.794 | 4,826,148 | +22,235 | 0.43% | 13,482,887 |
| 2012-08-03 | 2012-08-01 | 2.701 | 4,803,913 | -487,584 | 0.43% | 12,975,881 |
| 2012-08-02 | 2012-07-31 | 2.686 | 5,291,497 | -147,881 | 0.47% | 14,211,224 |
| 2012-08-01 | 2012-07-30 | 2.578 | 5,439,378 | -2,968 | 0.48% | 14,020,690 |
| 2012-07-31 | 2012-07-27 | 2.470 | 5,442,346 | -25,116 | 0.48% | 13,440,326 |
| 2012-07-30 | 2012-07-26 | 2.377 | 5,467,462 | +188,534 | 0.49% | 12,996,014 |
| 2012-07-27 | 2012-07-25 | 2.300 | 5,278,928 | +44,056 | 0.47% | 12,140,475 |
| 2012-07-26 | 2012-07-24 | 2.377 | 5,234,872 | +90,703 | 0.47% | 12,443,154 |
| 2012-07-25 | 2012-07-23 | 2.392 | 5,144,169 | -34,821 | 0.46% | 12,306,955 |
| 2012-07-24 | 2012-07-20 | 2.439 | 5,178,990 | -137,398 | 0.46% | 12,630,072 |
| 2012-07-23 | 2012-07-19 | 2.516 | 5,316,388 | -207,063 | 0.47% | 13,375,436 |
| 2012-07-20 | 2012-07-18 | 2.531 | 5,523,451 | -408,166 | 0.49% | 13,981,637 |
| 2012-07-19 | 2012-07-17 | 2.593 | 5,931,617 | -151,605 | 0.53% | 15,381,053 |
| 2012-07-18 | 2012-07-16 | 2.593 | 6,083,222 | -269,519 | 0.54% | 15,774,174 |
| 2012-07-17 | 2012-07-13 | 2.608 | 6,352,741 | +1,423,344 | 0.57% | 16,571,107 |
| 2012-07-16 | 2012-07-12 | 2.578 | 4,929,397 | +816,332 | 0.44% | 12,706,149 |
| 2012-07-13 | 2012-07-11 | 2.670 | 4,113,065 | +260,877 | 0.37% | 10,982,857 |
| 2012-07-12 | 2012-07-10 | 2.655 | 3,852,188 | +19,436 | 0.34% | 10,226,796 |
| 2012-07-11 | 2012-07-09 | 2.747 | 3,832,752 | -72,563 | 0.34% | 10,530,146 |
| 2012-07-10 | 2012-07-06 | 2.886 | 3,905,315 | +7,775 | 0.35% | 11,272,010 |
| 2012-07-09 | 2012-07-05 | 2.855 | 3,897,540 | -213,801 | 0.35% | 11,129,252 |
| 2012-07-06 | 2012-07-04 | 2.886 | 4,111,341 | +96,534 | 0.37% | 11,866,668 |
| 2012-07-05 | 2012-07-03 | 2.809 | 4,014,807 | -147,852 | 0.36% | 11,278,198 |
| 2012-07-04 | 2012-06-29 | 2.717 | 4,162,659 | +44,703 | 0.37% | 11,308,036 |
| 2012-07-03 | 2012-06-28 | 2.717 | 4,117,956 | -10,366 | 0.37% | 11,186,598 |
| 2012-06-29 | 2012-06-27 | 2.747 | 4,128,322 | -90,703 | 0.37% | 11,342,198 |
| 2012-06-28 | 2012-06-26 | 2.763 | 4,219,025 | +47,325 | 0.38% | 11,656,517 |
| 2012-06-27 | 2012-06-25 | 2.732 | 4,171,700 | -107,548 | 0.37% | 11,396,986 |
| 2012-06-26 | 2012-06-22 | 2.809 | 4,279,248 | +176,224 | 0.38% | 12,021,053 |
| 2012-06-25 | 2012-06-21 | 2.840 | 4,103,024 | +45,351 | 0.37% | 11,652,673 |
| 2012-06-22 | 2012-06-20 | 2.886 | 4,057,673 | -124,191 | 0.36% | 11,711,764 |
| 2012-06-21 | 2012-06-19 | 2.902 | 4,181,864 | +49,239 | 0.37% | 12,134,767 |
| 2012-06-20 | 2012-06-18 | 2.902 | 4,132,625 | +196,956 | 0.37% | 11,991,887 |
| 2012-06-19 | 2012-06-15 | 2.871 | 3,935,669 | -5,486,874 | 0.35% | 11,298,874 |
| 2012-06-18 | 2012-06-14 | 2.778 | 9,422,543 | -1,976,959 | 0.84% | 26,178,473 |
| 2012-06-15 | 2012-06-13 | 2.840 | 11,399,502 | -63,493 | 1.02% | 32,374,821 |
| 2012-06-14 | 2012-06-12 | 2.825 | 11,462,995 | +483,321 | 1.02% | 32,378,212 |
| 2012-06-13 | 2012-06-11 | 2.933 | 10,979,674 | +894,078 | 0.98% | 32,199,321 |
| 2012-06-12 | 2012-06-08 | 2.747 | 10,085,596 | +1,171,371 | 0.90% | 27,709,280 |
| 2012-06-11 | 2012-06-07 | 2.717 | 8,914,225 | +718,094 | 0.79% | 24,215,862 |
| 2012-06-08 | 2012-06-06 | 2.732 | 8,196,131 | +772,276 | 0.73% | 22,391,636 |
| 2012-06-07 | 2012-06-05 | 2.639 | 7,423,855 | +829,828 | 0.66% | 19,594,278 |
| 2012-06-06 | 2012-06-04 | 2.655 | 6,594,027 | +1,484,946 | 0.59% | 17,505,835 |
| 2012-06-05 | 2012-06-01 | 2.855 | 5,109,081 | +938,944 | 0.46% | 14,588,754 |
| 2012-06-04 | 2012-05-31 | 2.902 | 4,170,137 | -1,569,672 | 0.37% | 12,100,738 |
| 2012-06-01 | 2012-05-30 | 3.010 | 5,739,809 | -178,816 | 0.51% | 17,275,703 |
| 2012-05-31 | 2012-05-29 | 3.072 | 5,918,625 | +1,496,634 | 0.53% | 18,179,317 |
| 2012-05-30 | 2012-05-28 | 2.840 | 4,421,991 | +390,997 | 0.39% | 12,558,546 |
| 2012-05-28 | 2012-05-24 | 2.778 | 4,030,994 | -773,572 | 0.36% | 11,199,234 |
| 2012-05-25 | 2012-05-23 | 2.747 | 4,804,566 | -22,028 | 0.43% | 13,200,119 |
| 2012-05-24 | 2012-05-22 | 2.825 | 4,826,594 | +238,421 | 0.43% | 13,633,129 |
| 2012-05-23 | 2012-05-21 | 2.747 | 4,588,173 | +143,182 | 0.41% | 12,605,598 |
| 2012-05-22 | 2012-05-18 | 2.670 | 4,444,991 | -2,144,828 | 0.40% | 11,869,179 |
| 2012-05-21 | 2012-05-17 | 2.717 | 6,589,819 | +905,739 | 0.59% | 17,901,517 |
| 2012-05-18 | 2012-05-16 | 2.701 | 5,684,080 | -199,547 | 0.51% | 15,353,306 |
| 2012-05-17 | 2012-05-15 | 2.840 | 5,883,627 | -32,373 | 0.52% | 16,709,622 |
| 2012-05-16 | 2012-05-14 | 2.825 | 5,916,000 | +483,645 | 0.53% | 16,710,249 |
| 2012-05-15 | 2012-05-11 | 2.902 | 5,432,355 | +45,480 | 0.48% | 15,763,392 |
| 2012-05-14 | 2012-05-10 | 2.963 | 5,386,875 | -59,605 | 0.48% | 15,964,003 |
| 2012-05-11 | 2012-05-09 | 3.087 | 5,446,480 | -152,825 | 0.49% | 16,813,169 |
| 2012-05-10 | 2012-05-08 | 3.180 | 5,599,305 | +103,272 | 0.50% | 17,803,485 |
| 2012-05-09 | 2012-05-07 | 3.195 | 5,496,033 | +36,281 | 0.49% | 17,559,953 |
| 2012-05-08 | 2012-05-04 | 3.303 | 5,459,752 | +115,265 | 0.49% | 18,033,929 |
| 2012-05-07 | 2012-05-03 | 3.380 | 5,344,487 | -145,125 | 0.48% | 18,065,659 |
| 2012-05-04 | 2012-05-02 | 3.427 | 5,489,612 | +247,491 | 0.49% | 18,810,412 |
| 2012-05-03 | 2012-04-30 | 3.380 | 5,242,121 | +10,534 | 0.47% | 17,719,637 |
| 2012-05-02 | 2012-04-27 | 3.380 | 5,231,587 | -158,114 | 0.47% | 17,684,030 |
| 2012-04-30 | 2012-04-26 | 3.519 | 5,389,701 | +15,549 | 0.48% | 18,967,199 |
| 2012-04-27 | 2012-04-25 | 3.565 | 5,374,152 | -19,436 | 0.48% | 19,161,328 |
| 2012-04-26 | 2012-04-24 | 3.550 | 5,393,588 | +19,436 | 0.48% | 19,147,377 |
| 2012-04-25 | 2012-04-23 | 3.565 | 5,374,152 | -191,449 | 0.48% | 19,161,328 |
| 2012-04-24 | 2012-04-20 | 3.689 | 5,565,601 | -80,717 | 0.50% | 20,531,167 |
| 2012-04-19 | 2012-04-17 | 3.689 | 5,646,318 | -25,043 | 0.50% | 20,828,927 |
| 2012-04-18 | 2012-04-16 | 3.689 | 5,671,361 | -101,070 | 0.51% | 20,921,310 |
| 2012-04-17 | 2012-04-13 | 3.751 | 5,772,431 | -264,336 | 0.51% | 21,650,538 |
| 2012-04-16 | 2012-04-12 | 3.596 | 6,036,767 | -91,027 | 0.54% | 21,710,209 |
| 2012-04-12 | 2012-04-10 | 3.658 | 6,127,794 | -1,625,967 | 0.55% | 22,415,900 |
| 2012-04-11 | 2012-04-05 | 3.797 | 7,753,761 | +2,081,647 | 0.69% | 29,440,907 |
| 2012-04-10 | 2012-04-03 | 3.627 | 5,672,114 | +190,478 | 0.51% | 20,573,893 |
| 2012-04-05 | 2012-04-02 | 3.442 | 5,481,636 | -240,365 | 0.49% | 18,867,690 |
| 2012-04-03 | 2012-03-30 | 3.488 | 5,722,001 | +988,890 | 0.51% | 19,959,977 |
| 2012-04-02 | 2012-03-29 | 3.427 | 4,733,111 | -468,474 | 0.42% | 16,218,226 |
| 2012-03-30 | 2012-03-28 | 3.319 | 5,201,585 | -150,567 | 0.46% | 17,261,472 |
| 2012-03-29 | 2012-03-27 | 3.442 | 5,352,152 | -1,103,554 | 0.48% | 18,422,008 |
| 2012-03-28 | 2012-03-26 | 3.226 | 6,455,706 | +368,244 | 0.57% | 20,825,417 |
| 2012-03-27 | 2012-03-23 | 3.349 | 6,087,462 | +188,900 | 0.54% | 20,389,176 |
| 2012-03-26 | 2012-03-22 | 3.427 | 5,898,562 | -168,450 | 0.53% | 20,211,698 |
| 2012-03-23 | 2012-03-21 | 3.565 | 6,067,012 | +229,816 | 0.54% | 21,631,693 |
| 2012-03-22 | 2012-03-20 | 3.504 | 5,837,196 | +31,098 | 0.52% | 20,451,907 |
| 2012-03-21 | 2012-03-19 | 3.643 | 5,806,098 | +87,011 | 0.52% | 21,149,497 |
| 2012-03-20 | 2012-03-16 | 3.782 | 5,719,087 | -3,888 | 0.51% | 21,627,009 |
| 2012-03-16 | 2012-03-14 | 3.920 | 5,722,975 | -239,251 | 0.51% | 22,436,713 |
| 2012-03-14 | 2012-03-12 | 3.828 | 5,962,226 | +250,731 | 0.53% | 22,822,530 |
| 2012-03-13 | 2012-03-09 | 3.859 | 5,711,495 | -617,755 | 0.51% | 22,039,081 |
| 2012-03-12 | 2012-03-08 | 3.797 | 6,329,250 | -153,439 | 0.56% | 24,032,062 |
| 2012-03-09 | 2012-03-07 | 3.581 | 6,482,689 | +50,881 | 0.58% | 23,213,832 |
| 2012-03-08 | 2012-03-06 | 3.550 | 6,431,808 | +33,690 | 0.57% | 22,833,084 |
| 2012-03-07 | 2012-03-05 | 3.735 | 6,398,118 | -147,717 | 0.57% | 23,898,535 |
| 2012-03-06 | 2012-03-02 | 3.920 | 6,545,835 | +890,190 | 0.58% | 25,662,706 |
| 2012-03-05 | 2012-03-01 | 3.905 | 5,655,645 | +6,479 | 0.50% | 22,085,454 |
| 2012-03-02 | 2012-02-29 | 4.075 | 5,649,166 | -43,346 | 0.50% | 23,019,291 |
| 2012-03-01 | 2012-02-28 | 4.106 | 5,692,512 | -67,768 | 0.51% | 23,371,644 |
| 2012-02-29 | 2012-02-27 | 4.013 | 5,760,280 | -227,297 | 0.51% | 23,116,422 |
| 2012-02-28 | 2012-02-24 | 4.121 | 5,987,577 | +64,918 | 0.53% | 24,675,505 |
| 2012-02-27 | 2012-02-23 | 4.121 | 5,922,659 | -71,902 | 0.53% | 24,407,970 |
| 2012-02-24 | 2012-02-22 | 4.229 | 5,994,561 | +27,975 | 0.53% | 25,351,965 |
| 2012-02-23 | 2012-02-21 | 4.152 | 5,966,586 | +31,099 | 0.53% | 24,773,186 |
| 2012-02-22 | 2012-02-20 | 4.183 | 5,935,487 | -72,841 | 0.53% | 24,827,290 |
| 2012-02-21 | 2012-02-17 | 4.167 | 6,008,328 | -73,081 | 0.54% | 25,039,236 |
| 2012-02-20 | 2012-02-16 | 4.306 | 6,081,409 | +76,839 | 0.54% | 26,188,588 |
| 2012-02-17 | 2012-02-15 | 4.445 | 6,004,570 | +296,698 | 0.53% | 26,691,813 |
| 2012-02-16 | 2012-02-14 | 4.353 | 5,707,872 | -226,564 | 0.51% | 24,844,314 |
| 2012-02-15 | 2012-02-13 | 4.384 | 5,934,436 | +33,042 | 0.53% | 26,013,660 |
| 2012-02-13 | 2012-02-09 | 4.584 | 5,901,394 | -736,837 | 0.53% | 27,052,956 |
| 2012-02-10 | 2012-02-08 | 4.507 | 6,638,231 | +140,785 | 0.59% | 29,918,436 |
| 2012-02-09 | 2012-02-07 | 4.322 | 6,497,446 | -108,845 | 0.58% | 28,080,471 |
| 2012-02-08 | 2012-02-06 | 4.430 | 6,606,291 | +108,845 | 0.59% | 29,264,646 |
| 2012-02-07 | 2012-02-03 | 4.322 | 6,497,446 | +682,204 | 0.58% | 28,080,471 |
| 2012-02-06 | 2012-02-02 | 4.291 | 5,815,242 | +266,620 | 0.52% | 24,952,626 |
| 2012-02-03 | 2012-02-01 | 4.198 | 5,548,622 | +716,407 | 0.49% | 23,294,732 |
| 2012-02-02 | 2012-01-31 | 4.137 | 4,832,215 | +318,591 | 0.43% | 19,988,708 |
| 2012-02-01 | 2012-01-30 | 4.476 | 4,513,624 | +676,390 | 0.40% | 20,203,520 |
| 2012-01-31 | 2012-01-27 | 4.615 | 3,837,234 | -565,172 | 0.34% | 17,708,964 |
| 2012-01-30 | 2012-01-26 | 4.692 | 4,402,406 | +79,497 | 0.39% | 20,657,005 |
| 2012-01-27 | 2012-01-20 | 4.553 | 4,322,909 | -529,320 | 0.39% | 19,683,475 |
| 2012-01-26 | 2012-01-19 | 4.569 | 4,852,229 | -727,155 | 0.43% | 22,168,519 |
| 2012-01-20 | 2012-01-18 | 4.615 | 5,579,384 | +775,691 | 0.50% | 25,749,044 |
| 2012-01-19 | 2012-01-17 | 4.507 | 4,803,693 | +974,337 | 0.43% | 21,650,193 |
| 2012-01-18 | 2012-01-16 | 4.337 | 3,829,356 | -79,042 | 0.34% | 16,608,704 |
| 2012-01-17 | 2012-01-13 | 4.538 | 3,908,398 | +2,592 | 0.35% | 17,735,759 |
| 2012-01-16 | 2012-01-12 | 4.384 | 3,905,806 | -49,239 | 0.35% | 17,121,140 |
| 2012-01-13 | 2012-01-11 | 4.430 | 3,955,045 | -179,275 | 0.35% | 17,520,117 |
| 2012-01-12 | 2012-01-10 | 4.090 | 4,134,320 | -6,116 | 0.37% | 16,910,390 |
| 2012-01-11 | 2012-01-09 | 3.967 | 4,140,436 | +226,759 | 0.37% | 16,424,149 |
| 2012-01-10 | 2012-01-06 | 3.920 | 3,913,677 | -20,733 | 0.35% | 15,343,427 |
| 2012-01-09 | 2012-01-05 | 3.967 | 3,934,410 | +136,056 | 0.35% | 15,606,891 |
| 2012-01-06 | 2012-01-04 | 4.152 | 3,798,354 | -309,714 | 0.34% | 15,770,715 |
| 2012-01-05 | 2012-01-03 | 3.936 | 4,108,068 | +218,984 | 0.37% | 16,168,937 |
| 2012-01-04 | 2011-12-30 | 3.843 | 3,889,084 | +95,109 | 0.35% | 14,946,873 |
| 2012-01-03 | 2011-12-29 | 3.905 | 3,793,975 | -169,356 | 0.34% | 14,815,580 |
| 2011-12-30 | 2011-12-28 | 3.982 | 3,963,331 | +130,384 | 0.35% | 15,782,788 |
| 2011-12-29 | 2011-12-23 | 3.982 | 3,832,947 | -85,520 | 0.34% | 15,263,572 |
| 2011-12-28 | 2011-12-22 | 3.890 | 3,918,467 | -200,559 | 0.35% | 15,241,244 |
| 2011-12-23 | 2011-12-21 | 3.905 | 4,119,026 | +48,396 | 0.37% | 16,084,913 |
| 2011-12-22 | 2011-12-20 | 3.843 | 4,070,630 | -1,106,776 | 0.36% | 15,644,607 |
| 2011-12-21 | 2011-12-19 | 3.812 | 5,177,406 | +1,007,458 | 0.46% | 19,738,441 |
| 2011-12-20 | 2011-12-16 | 3.936 | 4,169,948 | -233,238 | 0.37% | 16,412,491 |
| 2011-12-19 | 2011-12-15 | 3.658 | 4,403,186 | -529,263 | 0.39% | 16,107,163 |
| 2011-12-16 | 2011-12-14 | 3.704 | 4,932,449 | +51,040 | 0.44% | 18,271,639 |
| 2011-12-15 | 2011-12-13 | 3.519 | 4,881,409 | -62,881 | 0.43% | 17,178,440 |
| 2011-12-14 | 2011-12-12 | 3.504 | 4,944,290 | -104,957 | 0.44% | 17,323,413 |
| 2011-12-13 | 2011-12-09 | 3.565 | 5,049,247 | -351,153 | 0.45% | 18,002,892 |
| 2011-12-12 | 2011-12-08 | 3.674 | 5,400,400 | -270,132 | 0.48% | 19,838,396 |
| 2011-12-09 | 2011-12-07 | 3.735 | 5,670,532 | -209,182 | 0.51% | 21,180,824 |
| 2011-12-08 | 2011-12-06 | 3.519 | 5,879,714 | -278,144 | 0.52% | 20,691,631 |
| 2011-12-07 | 2011-12-05 | 3.627 | 6,157,858 | -918,221 | 0.55% | 22,335,784 |
| 2011-12-06 | 2011-12-02 | 3.735 | 7,076,079 | -3,771,955 | 0.63% | 26,430,885 |
| 2011-12-05 | 2011-12-01 | 3.797 | 10,848,034 | +921,289 | 0.97% | 41,189,813 |
| 2011-12-02 | 2011-11-30 | 3.272 | 9,926,745 | +382,898 | 0.88% | 32,482,272 |
| 2011-12-01 | 2011-11-29 | 3.504 | 9,543,847 | +5,407,927 | 0.85% | 33,438,978 |
| 2011-11-30 | 2011-11-28 | 3.427 | 4,135,920 | -113,759 | 0.37% | 14,171,923 |
| 2011-11-29 | 2011-11-25 | 3.210 | 4,249,679 | -121,802 | 0.38% | 13,643,416 |
| 2011-11-28 | 2011-11-24 | 3.272 | 4,371,481 | +112,732 | 0.39% | 14,304,350 |
| 2011-11-25 | 2011-11-23 | 3.226 | 4,258,749 | +10,366 | 0.38% | 13,738,269 |
| 2011-11-24 | 2011-11-22 | 3.427 | 4,248,383 | +401,687 | 0.38% | 14,557,282 |
| 2011-11-23 | 2011-11-21 | 3.257 | 3,846,696 | -159,055 | 0.34% | 12,527,776 |
| 2011-11-22 | 2011-11-18 | 3.334 | 4,005,751 | -49,887 | 0.36% | 13,354,923 |
| 2011-11-21 | 2011-11-17 | 3.396 | 4,055,638 | +65,825 | 0.36% | 13,771,636 |
| 2011-11-18 | 2011-11-16 | 3.442 | 3,989,813 | -129,890 | 0.36% | 13,732,863 |
| 2011-11-17 | 2011-11-15 | 3.612 | 4,119,703 | -94,591 | 0.37% | 14,879,401 |
| 2011-11-16 | 2011-11-14 | 3.674 | 4,214,294 | +64,551 | 0.38% | 15,481,230 |
| 2011-11-15 | 2011-11-11 | 3.504 | 4,149,743 | +149,964 | 0.37% | 14,539,542 |
| 2011-11-14 | 2011-11-10 | 3.457 | 3,999,779 | +540 | 0.36% | 13,828,902 |
| 2011-11-11 | 2011-11-09 | 3.874 | 3,999,239 | +243,604 | 0.36% | 15,493,686 |
| 2011-11-10 | 2011-11-08 | 4.013 | 3,755,635 | -481 | 0.33% | 15,071,636 |
| 2011-11-09 | 2011-11-07 | 3.890 | 3,756,116 | -373,751 | 0.33% | 14,609,764 |
| 2011-11-08 | 2011-11-04 | 3.812 | 4,129,867 | +12,957 | 0.37% | 15,744,783 |
| 2011-11-07 | 2011-11-03 | 3.782 | 4,116,910 | +143,830 | 0.37% | 15,568,298 |
| 2011-11-04 | 2011-11-02 | 3.751 | 3,973,080 | +132,168 | 0.35% | 14,901,749 |
| 2011-11-03 | 2011-11-01 | 3.550 | 3,840,912 | +19,636 | 0.34% | 13,635,337 |
| 2011-11-02 | 2011-10-31 | 3.643 | 3,821,276 | -188,210 | 0.34% | 13,919,514 |
| 2011-11-01 | 2011-10-28 | 3.766 | 4,009,486 | -44,342 | 0.36% | 15,100,183 |
| 2011-10-31 | 2011-10-27 | 3.936 | 4,053,828 | +46,386 | 0.36% | 15,955,454 |
| 2011-10-28 | 2011-10-26 | 3.257 | 4,007,442 | -898,900 | 0.36% | 13,051,288 |
| 2011-10-27 | 2011-10-25 | 3.272 | 4,906,342 | -97,287 | 0.44% | 16,054,521 |
| 2011-10-26 | 2011-10-24 | 3.226 | 5,003,629 | +61,319 | 0.45% | 16,141,172 |
| 2011-10-25 | 2011-10-21 | 3.025 | 4,942,310 | -264,719 | 0.44% | 14,951,671 |
| 2011-10-24 | 2011-10-20 | 2.963 | 5,207,029 | +10,366 | 0.46% | 15,431,029 |
| 2011-10-21 | 2011-10-19 | 2.948 | 5,196,663 | +104,957 | 0.46% | 15,320,100 |
| 2011-10-20 | 2011-10-18 | 2.933 | 5,091,706 | -25,268 | 0.45% | 14,932,090 |
| 2011-10-19 | 2011-10-17 | 3.241 | 5,116,974 | +1,330,751 | 0.46% | 16,585,791 |
| 2011-10-18 | 2011-10-14 | 3.272 | 3,786,223 | -262,004 | 0.34% | 12,389,270 |
| 2011-10-17 | 2011-10-13 | 3.565 | 4,048,227 | -815,021 | 0.36% | 14,433,794 |
| 2011-10-14 | 2011-10-12 | 2.840 | 4,863,248 | -24,809 | 0.43% | 13,811,725 |
| 2011-10-13 | 2011-10-11 | 2.701 | 4,888,057 | -474,606 | 0.44% | 13,203,163 |
| 2011-10-12 | 2011-10-10 | 2.732 | 5,362,663 | -523,489 | 0.48% | 14,650,669 |
| 2011-10-11 | 2011-10-07 | 2.747 | 5,886,152 | -154,762 | 0.52% | 16,171,680 |
| 2011-10-10 | 2011-10-06 | 2.423 | 6,040,914 | -554,886 | 0.54% | 14,638,817 |
| 2011-10-07 | 2011-10-04 | 2.315 | 6,595,800 | -253,224 | 0.59% | 15,270,822 |
| 2011-10-06 | 2011-10-03 | 2.423 | 6,849,024 | -344,120 | 0.61% | 16,597,092 |
| 2011-10-04 | 2011-09-30 | 2.639 | 7,193,144 | -353,090 | 0.64% | 18,985,347 |
| 2011-10-03 | 2011-09-28 | 2.794 | 7,546,234 | -40,298 | 0.67% | 21,082,034 |
| 2011-09-30 | 2011-09-27 | 2.670 | 7,586,532 | +2,813,495 | 0.68% | 20,257,837 |
| 2011-09-28 | 2011-09-26 | 2.377 | 4,773,037 | +680,283 | 0.43% | 11,345,384 |
| 2011-09-27 | 2011-09-23 | 2.547 | 4,092,754 | +159,372 | 0.36% | 10,423,252 |
| 2011-09-26 | 2011-09-22 | 2.562 | 3,933,382 | -81,633 | 0.35% | 10,078,082 |
| 2011-09-23 | 2011-09-21 | 2.825 | 4,015,015 | -122,579 | 0.36% | 11,340,754 |
| 2011-09-22 | 2011-09-20 | 2.948 | 4,137,594 | +194,365 | 0.37% | 12,197,896 |
| 2011-09-21 | 2011-09-19 | 2.871 | 3,943,229 | -125,690 | 0.35% | 11,320,578 |
| 2011-09-20 | 2011-09-16 | 3.133 | 4,068,919 | +195,013 | 0.36% | 12,749,077 |
| 2011-09-19 | 2011-09-15 | 3.180 | 3,873,906 | +12,958 | 0.35% | 12,317,426 |
| 2011-09-16 | 2011-09-14 | 3.365 | 3,860,948 | -142,586 | 0.34% | 12,991,345 |
| 2011-09-15 | 2011-09-12 | 3.442 | 4,003,534 | -34,985 | 0.36% | 13,780,090 |
| 2011-09-14 | 2011-09-09 | 3.704 | 4,038,519 | +72,530 | 0.36% | 14,960,188 |
| 2011-09-12 | 2011-09-08 | 3.751 | 3,965,989 | +15,549 | 0.35% | 14,875,153 |
| 2011-09-09 | 2011-09-07 | 3.951 | 3,950,440 | +58,310 | 0.35% | 15,609,504 |
| 2011-09-08 | 2011-09-06 | 3.951 | 3,892,130 | -231,420 | 0.35% | 15,379,102 |
| 2011-09-07 | 2011-09-05 | 3.967 | 4,123,550 | -226,759 | 0.37% | 16,357,166 |
| 2011-09-06 | 2011-09-02 | 4.229 | 4,350,309 | +180,111 | 0.39% | 18,398,158 |
| 2011-09-05 | 2011-09-01 | 4.229 | 4,170,198 | -24,619 | 0.37% | 17,636,439 |
| 2011-09-02 | 2011-08-31 | 4.229 | 4,194,817 | -32,394 | 0.37% | 17,740,557 |
| 2011-09-01 | 2011-08-30 | 4.137 | 4,227,211 | -860,388 | 0.38% | 17,486,077 |
| 2011-08-31 | 2011-08-29 | 4.167 | 5,087,599 | +785,548 | 0.45% | 21,202,170 |
| 2011-08-30 | 2011-08-26 | 4.137 | 4,302,051 | +255,882 | 0.38% | 17,795,657 |
| 2011-08-29 | 2011-08-25 | 4.183 | 4,046,169 | +35,634 | 0.36% | 16,924,544 |
| 2011-08-26 | 2011-08-24 | 4.167 | 4,010,535 | -3,281,191 | 0.36% | 16,713,590 |
| 2011-08-25 | 2011-08-23 | 4.414 | 7,291,726 | +3,227,751 | 0.65% | 32,188,449 |
| 2011-08-24 | 2011-08-22 | 4.291 | 4,063,975 | -71,267 | 0.36% | 17,438,113 |
| 2011-08-23 | 2011-08-19 | 4.399 | 4,135,242 | -1,266,351 | 0.37% | 18,190,702 |
| 2011-08-22 | 2011-08-18 | 4.522 | 5,401,593 | +358,525 | 0.48% | 24,428,295 |
| 2011-08-19 | 2011-08-17 | 4.661 | 5,043,068 | -5,694,541 | 0.45% | 23,507,446 |
| 2011-08-18 | 2011-08-16 | 4.646 | 10,737,609 | +6,077,822 | 0.96% | 49,885,893 |
| 2011-08-17 | 2011-08-15 | 4.445 | 4,659,787 | -51,457 | 0.42% | 20,713,917 |
| 2011-08-15 | 2011-08-11 | 4.245 | 4,711,244 | -390,364 | 0.42% | 19,997,328 |
| 2011-08-12 | 2011-08-10 | 4.384 | 5,101,608 | -272,379 | 0.45% | 22,362,950 |
| 2011-08-11 | 2011-08-09 | 4.414 | 5,373,987 | -197,389 | 0.48% | 23,722,820 |
| 2011-08-10 | 2011-08-08 | 4.816 | 5,571,376 | +376,380 | 0.50% | 26,830,004 |
| 2011-08-09 | 2011-08-05 | 5.001 | 5,194,996 | -226,218 | 0.46% | 25,979,686 |
| 2011-08-08 | 2011-08-04 | 5.186 | 5,421,214 | -15,876 | 0.48% | 28,115,091 |
| 2011-08-05 | 2011-08-03 | 5.124 | 5,437,090 | +1,095,517 | 0.48% | 27,861,743 |
| 2011-08-04 | 2011-08-02 | 5.263 | 4,341,573 | -104,957 | 0.39% | 22,850,997 |
| 2011-08-03 | 2011-08-01 | 5.248 | 4,446,530 | -239,717 | 0.40% | 23,334,786 |
| 2011-08-02 | 2011-07-29 | 5.232 | 4,686,247 | +178,816 | 0.42% | 24,520,456 |
| 2011-08-01 | 2011-07-28 | 5.186 | 4,507,431 | +140,246 | 0.40% | 23,376,099 |
| 2011-07-29 | 2011-07-27 | 5.232 | 4,367,185 | -104,342 | 0.39% | 22,850,987 |
| 2011-07-28 | 2011-07-26 | 5.232 | 4,471,527 | -253,141 | 0.40% | 23,396,949 |
| 2011-07-27 | 2011-07-25 | 5.248 | 4,724,668 | -48,068 | 0.42% | 24,794,416 |
| 2011-07-26 | 2011-07-22 | 5.418 | 4,772,736 | +36,929 | 0.43% | 25,857,004 |
| 2011-07-25 | 2011-07-21 | 5.279 | 4,735,807 | +312,344 | 0.42% | 24,999,065 |
| 2011-07-22 | 2011-07-20 | 5.217 | 4,423,463 | +152,770 | 0.39% | 23,077,182 |
| 2011-07-21 | 2011-07-19 | 5.155 | 4,270,693 | -126,992 | 0.38% | 22,016,511 |
| 2011-07-20 | 2011-07-18 | 5.140 | 4,397,685 | -64,825 | 0.39% | 22,603,309 |
| 2011-07-19 | 2011-07-15 | 5.202 | 4,462,510 | -32,070 | 0.40% | 23,212,011 |
| 2011-07-18 | 2011-07-14 | 5.217 | 4,494,580 | +89,408 | 0.40% | 23,448,199 |
| 2011-07-15 | 2011-07-13 | 5.248 | 4,405,172 | +230,646 | 0.39% | 23,117,745 |
| 2011-07-14 | 2011-07-12 | 5.248 | 4,174,526 | -629,789 | 0.37% | 21,907,346 |
| 2011-07-13 | 2011-07-11 | 5.418 | 4,804,315 | +742,325 | 0.43% | 26,028,088 |
| 2011-07-12 | 2011-07-08 | 5.711 | 4,061,990 | -18,221 | 0.36% | 23,197,664 |
| 2011-07-11 | 2011-07-07 | 5.618 | 4,080,211 | -38,873 | 0.36% | 22,923,856 |
| 2011-07-08 | 2011-07-06 | 5.649 | 4,119,084 | +18,855 | 0.37% | 23,269,412 |
| 2011-07-07 | 2011-07-05 | 5.649 | 4,100,229 | -202,139 | 0.37% | 23,162,897 |
| 2011-07-06 | 2011-07-04 | 5.757 | 4,302,368 | +328,608 | 0.38% | 24,769,661 |
| 2011-07-05 | 2011-06-30 | 5.557 | 3,973,760 | +3,212 | 0.35% | 22,080,444 |
| 2011-07-04 | 2011-06-29 | 5.479 | 3,970,548 | +13,633 | 0.35% | 21,756,172 |
| 2011-06-30 | 2011-06-28 | 5.587 | 3,956,915 | -207,322 | 0.35% | 22,108,993 |
| 2011-06-29 | 2011-06-27 | 5.572 | 4,164,237 | +29,155 | 0.37% | 23,203,116 |
| 2011-06-28 | 2011-06-24 | 5.510 | 4,135,082 | -1,257 | 0.37% | 22,785,366 |
| 2011-06-27 | 2011-06-23 | 5.294 | 4,136,339 | -140,406 | 0.37% | 21,898,477 |
| 2011-06-24 | 2011-06-22 | 5.294 | 4,276,745 | +116,560 | 0.38% | 22,641,810 |
| 2011-06-23 | 2011-06-21 | 5.140 | 4,160,185 | -84,872 | 0.37% | 21,382,602 |
| 2011-06-22 | 2011-06-20 | 5.263 | 4,245,057 | -133,764 | 0.38% | 22,343,005 |
| 2011-06-21 | 2011-06-17 | 5.171 | 4,378,821 | +70,667 | 0.39% | 22,641,525 |
| 2011-06-20 | 2011-06-16 | 5.155 | 4,308,154 | +131,708 | 0.38% | 22,209,632 |
| 2011-06-17 | 2011-06-15 | 5.340 | 4,176,446 | +26,239 | 0.37% | 22,304,200 |
| 2011-06-16 | 2011-06-14 | 5.387 | 4,150,207 | -104,019 | 0.37% | 22,356,245 |
| 2011-06-15 | 2011-06-13 | 5.449 | 4,254,226 | +21,704 | 0.38% | 23,179,226 |
| 2011-06-14 | 2011-06-10 | 5.387 | 4,232,522 | -3,887 | 0.38% | 22,799,658 |
| 2011-06-13 | 2011-06-09 | 5.495 | 4,236,409 | +6,867 | 0.38% | 23,278,316 |
| 2011-06-10 | 2011-06-08 | 5.603 | 4,229,542 | -269,519 | 0.38% | 23,697,560 |
| 2011-06-09 | 2011-06-07 | 5.695 | 4,499,061 | +392,194 | 0.40% | 25,624,295 |
| 2011-06-08 | 2011-06-03 | 5.711 | 4,106,867 | +6,479 | 0.37% | 23,453,952 |
| 2011-06-07 | 2011-06-02 | 5.773 | 4,100,388 | -176,611 | 0.37% | 23,670,107 |
| 2011-06-03 | 2011-06-01 | 5.881 | 4,276,999 | -51,053 | 0.38% | 25,151,726 |
| 2011-06-02 | 2011-05-31 | 5.804 | 4,328,052 | +14,448 | 0.39% | 25,117,938 |
| 2011-06-01 | 2011-05-30 | 5.834 | 4,313,604 | +28,831 | 0.38% | 25,167,249 |
| 2011-05-31 | 2011-05-27 | 5.834 | 4,284,773 | +90,338 | 0.38% | 24,999,038 |
| 2011-05-30 | 2011-05-26 | 5.850 | 4,194,435 | +23,323 | 0.37% | 24,536,711 |
| 2011-05-27 | 2011-05-25 | 5.881 | 4,171,112 | -101,417 | 0.37% | 24,529,037 |
| 2011-05-26 | 2011-05-24 | 5.927 | 4,272,529 | +21,872 | 0.38% | 25,323,278 |
| 2011-05-25 | 2011-05-23 | 5.865 | 4,250,657 | -74,681 | 0.38% | 24,931,209 |
| 2011-05-24 | 2011-05-20 | 5.989 | 4,325,338 | +80,342 | 0.39% | 25,903,321 |
| 2011-05-23 | 2011-05-19 | 6.097 | 4,244,996 | -188,622 | 0.38% | 25,880,821 |
| 2011-05-20 | 2011-05-18 | 6.220 | 4,433,618 | -3,887 | 0.39% | 27,578,268 |
| 2011-05-19 | 2011-05-17 | 6.174 | 4,437,505 | -361,516 | 0.40% | 27,396,969 |
| 2011-05-18 | 2011-05-16 | 6.128 | 4,799,021 | -219,006 | 0.43% | 29,406,736 |
| 2011-05-17 | 2011-05-13 | 6.236 | 5,018,027 | -1,779,990 | 0.45% | 31,290,898 |
| 2011-05-16 | 2011-05-12 | 6.376 | 6,798,017 | -243,603 | 0.61% | 43,344,246 |
| 2011-05-13 | 2011-05-11 | 6.407 | 7,041,620 | +77,015 | 0.63% | 45,118,088 |
| 2011-05-12 | 2011-05-09 | 6.595 | 6,964,605 | +1,462,808 | 0.63% | 45,933,906 |
| 2011-05-11 | 2011-05-06 | 6.360 | 5,501,797 | +1,314,960 | 0.50% | 34,993,339 |
| 2011-05-09 | 2011-05-05 | 6.345 | 4,186,837 | +59,917 | 0.38% | 26,564,147 |
| 2011-05-06 | 2011-05-04 | 6.392 | 4,126,920 | -276,702 | 0.37% | 26,377,948 |
| 2011-05-05 | 2011-05-03 | 6.392 | 4,403,622 | +52,343 | 0.40% | 28,146,538 |
| 2011-05-04 | 2011-04-29 | 6.407 | 4,351,279 | +20,284 | 0.39% | 27,880,145 |
| 2011-05-03 | 2011-04-28 | 6.439 | 4,330,995 | -39,576 | 0.39% | 27,885,876 |
| 2011-04-29 | 2011-04-27 | 6.517 | 4,370,571 | -383 | 0.40% | 28,483,038 |
| 2011-04-28 | 2011-04-26 | 6.689 | 4,370,954 | +211,926 | 0.40% | 29,238,757 |
| 2011-04-27 | 2011-04-21 | 6.846 | 4,159,028 | -126,492 | 0.38% | 28,472,662 |
| 2011-04-26 | 2011-04-20 | 6.799 | 4,285,520 | -39,788 | 0.39% | 29,137,216 |
| 2011-04-21 | 2011-04-19 | 6.924 | 4,325,308 | +92,012 | 0.39% | 29,949,812 |
| 2011-04-20 | 2011-04-18 | 6.783 | 4,233,296 | -123,767 | 0.38% | 28,715,827 |
| 2011-04-19 | 2011-04-15 | 6.877 | 4,357,063 | +71,493 | 0.39% | 29,964,922 |
| 2011-04-18 | 2011-04-14 | 7.018 | 4,285,570 | +638 | 0.39% | 30,077,477 |
| 2011-04-15 | 2011-04-13 | 7.128 | 4,284,932 | -495,987 | 0.39% | 30,542,890 |
| 2011-04-14 | 2011-04-12 | 6.909 | 4,780,919 | +460,619 | 0.43% | 33,029,711 |
| 2011-04-13 | 2011-04-11 | 6.846 | 4,320,300 | -44,938 | 0.39% | 29,576,728 |
| 2011-04-12 | 2011-04-08 | 6.611 | 4,365,238 | +28,150 | 0.39% | 28,858,594 |
| 2011-04-11 | 2011-04-07 | 6.674 | 4,337,088 | -51,705 | 0.39% | 28,944,272 |
| 2011-04-08 | 2011-04-06 | 6.627 | 4,388,793 | +272,567 | 0.40% | 29,083,071 |
| 2011-04-07 | 2011-04-04 | 6.548 | 4,116,226 | +35,108 | 0.37% | 26,954,438 |
| 2011-04-06 | 2011-04-01 | 6.501 | 4,081,118 | -5,106 | 0.37% | 26,532,736 |
| 2011-04-04 | 2011-03-31 | 6.595 | 4,086,224 | -134,566 | 0.37% | 26,950,018 |
| 2011-04-01 | 2011-03-30 | 6.721 | 4,220,790 | +126,389 | 0.38% | 28,366,505 |
| 2011-03-31 | 2011-03-29 | 6.486 | 4,094,401 | +15,320 | 0.37% | 26,554,951 |
| 2011-03-30 | 2011-03-28 | 6.611 | 4,079,081 | -54,896 | 0.37% | 26,966,810 |
| 2011-03-29 | 2011-03-25 | 6.642 | 4,133,977 | +1,672 | 0.37% | 27,459,252 |
| 2011-03-28 | 2011-03-24 | 6.533 | 4,132,305 | -323,862 | 0.37% | 26,994,993 |
| 2011-03-25 | 2011-03-23 | 6.501 | 4,456,167 | +241,901 | 0.40% | 28,971,057 |
| 2011-03-24 | 2011-03-22 | 6.658 | 4,214,266 | -24,256 | 0.38% | 28,058,579 |
| 2011-03-23 | 2011-03-21 | 6.815 | 4,238,522 | +24,256 | 0.38% | 28,884,077 |
| 2011-03-22 | 2011-03-18 | 6.533 | 4,214,266 | +33,186 | 0.38% | 27,530,417 |
| 2011-03-21 | 2011-03-17 | 6.439 | 4,181,080 | -25,533 | 0.38% | 26,920,622 |
| 2011-03-18 | 2011-03-16 | 6.548 | 4,206,613 | -15,336 | 0.38% | 27,546,323 |
| 2011-03-17 | 2011-03-15 | 6.501 | 4,221,949 | -784,124 | 0.38% | 27,448,327 |
| 2011-03-16 | 2011-03-14 | 6.674 | 5,006,073 | +734,233 | 0.45% | 33,408,853 |
| 2011-03-15 | 2011-03-11 | 6.501 | 4,271,840 | +8,936 | 0.39% | 27,772,685 |
| 2011-03-14 | 2011-03-10 | 6.313 | 4,262,904 | -597 | 0.39% | 26,913,203 |
| 2011-03-11 | 2011-03-09 | 6.407 | 4,263,501 | +42,807 | 0.39% | 27,317,721 |
| 2011-03-10 | 2011-03-08 | 6.439 | 4,220,694 | -1,276 | 0.38% | 27,175,684 |
| 2011-03-09 | 2011-03-07 | 6.392 | 4,221,970 | -67,663 | 0.38% | 26,985,477 |
| 2011-03-08 | 2011-03-04 | 6.611 | 4,289,633 | +108,529 | 0.39% | 28,358,769 |
| 2011-03-07 | 2011-03-03 | 6.251 | 4,181,104 | +39,576 | 0.38% | 26,134,769 |
| 2011-03-04 | 2011-03-02 | 6.251 | 4,141,528 | +72,770 | 0.37% | 25,887,391 |
| 2011-03-03 | 2011-03-01 | 6.266 | 4,068,758 | -113,266 | 0.37% | 25,496,270 |
| 2011-03-02 | 2011-02-28 | 6.235 | 4,182,024 | +11,133 | 0.38% | 26,075,004 |
| 2011-03-01 | 2011-02-25 | 6.251 | 4,170,891 | +56,045 | 0.38% | 26,070,930 |
| 2011-02-28 | 2011-02-24 | 6.188 | 4,114,846 | -63,833 | 0.37% | 25,462,760 |
| 2011-02-25 | 2011-02-23 | 6.407 | 4,178,679 | +33,193 | 0.38% | 26,774,237 |
| 2011-02-24 | 2011-02-22 | 6.360 | 4,145,486 | +49,152 | 0.37% | 26,366,730 |
| 2011-02-23 | 2011-02-21 | 6.533 | 4,096,334 | -8,299 | 0.37% | 26,760,006 |
| 2011-02-22 | 2011-02-18 | 6.674 | 4,104,633 | +7,022 | 0.37% | 27,392,945 |
| 2011-02-21 | 2011-02-17 | 6.752 | 4,097,611 | -80,604 | 0.37% | 27,667,046 |
| 2011-02-18 | 2011-02-16 | 6.815 | 4,178,215 | +80,429 | 0.38% | 28,473,105 |
| 2011-02-17 | 2011-02-15 | 6.580 | 4,097,786 | -97,664 | 0.37% | 26,962,078 |
| 2011-02-16 | 2011-02-14 | 6.705 | 4,195,450 | +71,493 | 0.38% | 28,130,478 |
| 2011-02-15 | 2011-02-11 | 6.533 | 4,123,957 | +296,504 | 0.37% | 26,940,458 |
| 2011-02-14 | 2011-02-10 | 6.486 | 3,827,453 | -67,535 | 0.35% | 24,823,613 |
| 2011-02-11 | 2011-02-09 | 6.611 | 3,894,988 | +56,875 | 0.35% | 25,749,771 |
| 2011-02-10 | 2011-02-08 | 6.830 | 3,838,113 | +2,394 | 0.35% | 26,215,554 |
| 2011-02-09 | 2011-02-07 | 6.768 | 3,835,719 | -94,662 | 0.35% | 25,958,842 |
| 2011-02-08 | 2011-02-02 | 6.877 | 3,930,381 | +154,476 | 0.36% | 27,030,493 |
| 2011-02-07 | 2011-01-31 | 6.815 | 3,775,905 | -726,939 | 0.34% | 25,731,500 |
| 2011-02-01 | 2011-01-28 | 6.940 | 4,502,844 | -2,079,153 | 0.41% | 31,249,669 |
| 2011-01-31 | 2011-01-27 | 7.003 | 6,581,997 | +2,637,324 | 0.60% | 46,091,410 |
| 2011-01-28 | 2011-01-26 | 6.909 | 3,944,673 | -1,355,200 | 0.36% | 27,252,377 |
| 2011-01-27 | 2011-01-25 | 6.548 | 5,299,873 | +1,376,622 | 0.48% | 34,705,359 |
| 2011-01-26 | 2011-01-24 | 6.580 | 3,923,251 | +91,536 | 0.35% | 25,813,695 |
| 2011-01-25 | 2011-01-21 | 6.595 | 3,831,715 | +63,833 | 0.35% | 25,271,446 |
| 2011-01-24 | 2011-01-20 | 6.533 | 3,767,882 | -195,329 | 0.34% | 24,614,337 |
| 2011-01-21 | 2011-01-19 | 6.705 | 3,963,211 | +132,773 | 0.36% | 26,573,316 |
| 2011-01-20 | 2011-01-18 | 6.658 | 3,830,438 | -126,389 | 0.35% | 25,503,052 |
| 2011-01-19 | 2011-01-17 | 6.799 | 3,956,827 | -108,657 | 0.36% | 26,902,435 |
| 2011-01-18 | 2011-01-14 | 7.003 | 4,065,484 | +8,998 | 0.37% | 28,469,155 |
| 2011-01-17 | 2011-01-13 | 7.081 | 4,056,486 | +275,508 | 0.37% | 28,723,887 |
| 2011-01-14 | 2011-01-12 | 7.034 | 3,780,978 | -249,679 | 0.34% | 26,595,324 |
| 2011-01-13 | 2011-01-11 | 6.909 | 4,030,657 | -945,201 | 0.36% | 27,846,411 |
| 2011-01-12 | 2011-01-10 | 6.846 | 4,975,858 | +942,387 | 0.45% | 34,064,672 |
| 2011-01-11 | 2011-01-07 | 7.097 | 4,033,471 | -37,024 | 0.36% | 28,624,106 |
| 2011-01-10 | 2011-01-06 | 7.191 | 4,070,495 | +36,901 | 0.37% | 29,269,460 |
| 2011-01-07 | 2011-01-05 | 7.128 | 4,033,594 | -218,787 | 0.36% | 28,751,359 |
| 2011-01-06 | 2011-01-04 | 6.971 | 4,252,381 | +408,890 | 0.38% | 29,644,694 |
| 2011-01-05 | 2011-01-03 | 6.595 | 3,843,491 | +8,937 | 0.35% | 25,349,112 |
| 2011-01-04 | 2010-12-31 | 6.486 | 3,834,554 | -27,041 | 0.35% | 24,869,668 |
| 2011-01-03 | 2010-12-29 | 6.439 | 3,861,595 | +54,321 | 0.35% | 24,863,561 |
| 2010-12-29 | 2010-12-24 | 6.423 | 3,807,274 | -159,582 | 0.34% | 24,454,162 |
| 2010-12-28 | 2010-12-22 | 6.486 | 3,966,856 | +86,021 | 0.36% | 25,727,736 |
| 2010-12-23 | 2010-12-21 | 6.407 | 3,880,835 | +2,043 | 0.35% | 24,865,848 |
| 2010-12-22 | 2010-12-20 | 6.157 | 3,878,792 | +52,466 | 0.35% | 23,880,523 |
| 2010-12-21 | 2010-12-17 | 6.313 | 3,826,326 | +21,639 | 0.35% | 24,156,934 |
| 2010-12-20 | 2010-12-16 | 6.407 | 3,804,687 | -127,666 | 0.34% | 24,377,942 |
| 2010-12-17 | 2010-12-15 | 6.580 | 3,932,353 | +104,686 | 0.36% | 25,873,583 |
| 2010-12-16 | 2010-12-14 | 6.768 | 3,827,667 | -58,887 | 0.35% | 25,904,349 |
| 2010-12-15 | 2010-12-13 | 6.564 | 3,886,554 | -6,383 | 0.35% | 25,511,355 |
| 2010-12-14 | 2010-12-10 | 6.470 | 3,892,937 | -30,123 | 0.35% | 25,187,335 |
| 2010-12-13 | 2010-12-09 | 6.517 | 3,923,060 | +79,912 | 0.35% | 25,566,606 |
| 2010-12-10 | 2010-12-08 | 6.580 | 3,843,148 | +15,001 | 0.35% | 25,286,644 |
| 2010-12-09 | 2010-12-07 | 6.815 | 3,828,147 | -24,256 | 0.35% | 26,087,512 |
| 2010-12-08 | 2010-12-06 | 6.736 | 3,852,403 | +57,553 | 0.35% | 25,951,052 |
| 2010-12-07 | 2010-12-03 | 6.627 | 3,794,850 | -266,886 | 0.34% | 25,147,208 |
| 2010-12-06 | 2010-12-02 | 6.642 | 4,061,736 | -154,138 | 0.37% | 26,979,403 |
| 2010-12-03 | 2010-12-01 | 6.564 | 4,215,874 | +215,277 | 0.38% | 27,673,012 |
| 2010-12-02 | 2010-11-30 | 6.407 | 4,000,597 | -117,893 | 0.36% | 25,633,205 |
| 2010-12-01 | 2010-11-29 | 6.376 | 4,118,490 | -66,469 | 0.37% | 26,259,546 |
| 2010-11-30 | 2010-11-26 | 6.329 | 4,184,959 | -189,336 | 0.38% | 26,486,670 |
| 2010-11-29 | 2010-11-25 | 6.392 | 4,374,295 | +294,104 | 0.40% | 27,959,089 |
| 2010-11-26 | 2010-11-24 | 6.486 | 4,080,191 | -217,454 | 0.37% | 26,462,790 |
| 2010-11-25 | 2010-11-23 | 6.360 | 4,297,645 | -383,636 | 0.39% | 27,334,514 |
| 2010-11-24 | 2010-11-22 | 6.846 | 4,681,281 | +13,553 | 0.42% | 32,048,001 |
| 2010-11-23 | 2010-11-19 | 6.862 | 4,667,728 | -70,216 | 0.42% | 32,028,341 |
| 2010-11-22 | 2010-11-18 | 6.924 | 4,737,944 | +843,278 | 0.43% | 32,807,035 |
| 2010-11-19 | 2010-11-17 | 6.783 | 3,894,666 | -75,452 | 0.35% | 26,418,789 |
| 2010-11-18 | 2010-11-16 | 7.034 | 3,970,118 | +24,673 | 0.36% | 27,925,731 |
| 2010-11-17 | 2010-11-15 | 7.253 | 3,945,445 | +160,859 | 0.36% | 28,617,506 |
| 2010-11-16 | 2010-11-12 | 7.269 | 3,784,586 | -162,769 | 0.34% | 27,510,036 |
| 2010-11-15 | 2010-11-11 | 7.473 | 3,947,355 | -492,057 | 0.36% | 29,497,102 |
| 2010-11-12 | 2010-11-10 | 7.551 | 4,439,412 | -1,928,004 | 0.40% | 33,521,796 |
| 2010-11-11 | 2010-11-09 | 7.723 | 6,367,416 | +2,310,755 | 0.58% | 49,177,329 |
| 2010-11-10 | 2010-11-08 | 7.645 | 4,056,661 | +293,631 | 0.37% | 31,012,968 |
| 2010-11-09 | 2010-11-05 | 7.410 | 3,763,030 | -706,666 | 0.34% | 27,883,906 |
| 2010-11-08 | 2010-11-04 | 7.316 | 4,469,696 | +58,280 | 0.40% | 32,700,144 |
| 2010-11-05 | 2010-11-03 | 7.175 | 4,411,416 | +11,490 | 0.40% | 31,651,791 |
| 2010-11-04 | 2010-11-02 | 7.300 | 4,399,926 | -38,828 | 0.40% | 32,120,780 |
| 2010-11-03 | 2010-11-01 | 7.332 | 4,438,754 | -132,443 | 0.40% | 32,543,310 |
| 2010-11-02 | 2010-10-29 | 6.956 | 4,571,197 | -29,373 | 0.41% | 31,795,649 |
| 2010-11-01 | 2010-10-28 | 6.893 | 4,600,570 | +46,752 | 0.42% | 31,711,670 |
| 2010-10-29 | 2010-10-27 | 6.940 | 4,553,818 | -30,895 | 0.41% | 31,603,428 |
| 2010-10-28 | 2010-10-26 | 7.206 | 4,584,713 | -1,964,278 | 0.41% | 33,038,839 |
| 2010-10-27 | 2010-10-25 | 7.410 | 6,548,991 | +51,849 | 0.59% | 48,527,769 |
| 2010-10-26 | 2010-10-22 | 7.285 | 6,497,142 | +2,051,280 | 0.59% | 47,329,302 |
| 2010-10-25 | 2010-10-21 | 7.614 | 4,445,862 | -51,386 | 0.40% | 33,849,093 |
| 2010-10-22 | 2010-10-20 | 7.520 | 4,497,248 | +80,430 | 0.41% | 33,817,607 |
| 2010-10-21 | 2010-10-19 | 7.896 | 4,416,818 | -347,251 | 0.40% | 34,873,443 |
| 2010-10-20 | 2010-10-18 | 7.864 | 4,764,069 | -483,216 | 0.43% | 37,465,933 |
| 2010-10-19 | 2010-10-15 | 7.661 | 5,247,285 | +278,950 | 0.47% | 40,197,432 |
| 2010-10-18 | 2010-10-14 | 7.880 | 4,968,335 | +436,745 | 0.45% | 39,150,170 |
| 2010-10-15 | 2010-10-13 | 7.990 | 4,531,590 | +95,750 | 0.41% | 36,205,586 |
| 2010-10-14 | 2010-10-12 | 7.755 | 4,435,840 | -30,837 | 0.40% | 34,398,212 |
| 2010-10-13 | 2010-10-11 | 7.817 | 4,466,677 | -126,689 | 0.40% | 34,917,238 |
| 2010-10-12 | 2010-10-08 | 7.582 | 4,593,366 | +24,417 | 0.42% | 34,828,214 |
| 2010-10-11 | 2010-10-07 | 7.520 | 4,568,949 | -185,480 | 0.41% | 34,356,771 |
| 2010-10-08 | 2010-10-06 | 7.645 | 4,754,429 | +32,636 | 0.43% | 36,347,369 |
| 2010-10-07 | 2010-10-05 | 7.520 | 4,721,793 | -743,964 | 0.43% | 35,506,100 |
| 2010-10-06 | 2010-10-04 | 7.739 | 5,465,757 | +15,320 | 0.49% | 42,299,191 |
| 2010-10-05 | 2010-09-30 | 7.598 | 5,450,437 | +455,768 | 0.49% | 41,412,157 |
| 2010-10-04 | 2010-09-29 | 7.582 | 4,994,669 | -374,071 | 0.45% | 37,871,008 |
| 2010-09-30 | 2010-09-28 | 7.410 | 5,368,740 | +631,755 | 0.49% | 39,782,155 |
| 2010-09-29 | 2010-09-27 | 7.300 | 4,736,985 | -109,891 | 0.43% | 34,581,412 |
| 2010-09-28 | 2010-09-24 | 7.269 | 4,846,876 | +111,359 | 0.44% | 35,231,788 |
| 2010-09-27 | 2010-09-22 | 7.347 | 4,735,517 | -237,861 | 0.43% | 34,793,253 |
| 2010-09-24 | 2010-09-21 | 7.363 | 4,973,378 | -367,493 | 0.45% | 36,618,801 |
| 2010-09-22 | 2010-09-20 | 7.269 | 5,340,871 | -3,420,943 | 0.48% | 38,822,622 |
| 2010-09-21 | 2010-09-17 | 7.410 | 8,761,814 | +2,866,041 | 0.79% | 64,924,702 |
| 2010-09-20 | 2010-09-16 | 7.238 | 5,895,773 | +629,339 | 0.53% | 42,671,462 |
| 2010-09-17 | 2010-09-15 | 7.410 | 5,266,434 | -31,382 | 0.48% | 39,024,072 |
| 2010-09-16 | 2010-09-14 | 7.582 | 5,297,816 | -783,526 | 0.48% | 40,169,555 |
| 2010-09-15 | 2010-09-13 | 7.645 | 6,081,342 | +922,611 | 0.55% | 46,491,552 |
| 2010-09-14 | 2010-09-10 | 7.347 | 5,158,731 | +23,618 | 0.47% | 37,902,732 |
| 2010-09-13 | 2010-09-09 | 7.347 | 5,135,113 | -271,928 | 0.46% | 37,729,204 |
| 2010-09-10 | 2010-09-08 | 7.379 | 5,407,041 | -1,980,966 | 0.49% | 39,896,552 |
| 2010-09-09 | 2010-09-07 | 7.567 | 7,388,007 | -839,161 | 0.67% | 55,902,241 |
| 2010-09-08 | 2010-09-06 | 7.159 | 8,227,168 | +3,114,279 | 0.74% | 58,900,822 |
| 2010-09-07 | 2010-09-03 | 6.501 | 5,112,889 | -391,595 | 0.46% | 33,240,631 |
| 2010-09-06 | 2010-09-02 | 6.470 | 5,504,484 | +430,641 | 0.50% | 35,614,058 |
| 2010-09-03 | 2010-09-01 | 6.204 | 5,073,843 | -55,918 | 0.46% | 31,476,541 |
| 2010-09-02 | 2010-08-31 | 6.219 | 5,129,761 | +5,107 | 0.46% | 31,903,801 |
| 2010-09-01 | 2010-08-30 | 6.251 | 5,124,654 | -288,153 | 0.46% | 32,032,603 |
| 2010-08-31 | 2010-08-27 | 6.266 | 5,412,807 | -1,044,212 | 0.49% | 33,918,554 |
| 2010-08-30 | 2010-08-26 | 6.219 | 6,457,019 | +1,305,110 | 0.58% | 40,158,489 |
| 2010-08-27 | 2010-08-25 | 6.266 | 5,151,909 | -97,026 | 0.47% | 32,283,675 |
| 2010-08-26 | 2010-08-24 | 6.470 | 5,248,935 | +100,856 | 0.47% | 33,960,653 |
| 2010-08-25 | 2010-08-23 | 6.470 | 5,148,079 | +3,830 | 0.47% | 33,308,114 |
| 2010-08-24 | 2010-08-20 | 6.611 | 5,144,249 | -1,915 | 0.47% | 34,008,637 |
| 2010-08-23 | 2010-08-19 | 6.658 | 5,146,164 | -145,922 | 0.47% | 34,263,154 |
| 2010-08-20 | 2010-08-18 | 6.611 | 5,292,086 | +200,755 | 0.48% | 34,985,987 |
| 2010-08-19 | 2010-08-17 | 6.486 | 5,091,331 | -136,878 | 0.46% | 33,020,714 |
| 2010-08-18 | 2010-08-16 | 6.548 | 5,228,209 | +33,487 | 0.47% | 34,236,079 |
| 2010-08-17 | 2010-08-13 | 6.486 | 5,194,722 | +124,730 | 0.47% | 33,691,275 |
| 2010-08-16 | 2010-08-12 | 6.360 | 5,069,992 | -661,821 | 0.46% | 32,246,910 |
| 2010-08-13 | 2010-08-11 | 6.501 | 5,731,813 | +608,839 | 0.52% | 37,264,466 |
| 2010-08-12 | 2010-08-10 | 6.580 | 5,122,974 | -100,856 | 0.46% | 33,707,476 |
| 2010-08-11 | 2010-08-09 | 6.642 | 5,223,830 | -294,495 | 0.47% | 34,698,419 |
| 2010-08-10 | 2010-08-06 | 6.486 | 5,518,325 | +249,906 | 0.50% | 35,790,058 |
| 2010-08-09 | 2010-08-05 | 6.470 | 5,268,419 | +97,431 | 0.48% | 34,086,715 |
| 2010-08-06 | 2010-08-04 | 6.580 | 5,170,988 | -1,631,572 | 0.47% | 34,023,392 |
| 2010-08-05 | 2010-08-03 | 6.595 | 6,802,560 | +1,143,888 | 0.61% | 44,865,165 |
| 2010-08-04 | 2010-08-02 | 6.815 | 5,658,672 | +223,987 | 0.51% | 38,561,913 |
| 2010-08-03 | 2010-07-30 | 6.783 | 5,434,685 | +135,149 | 0.49% | 36,865,240 |
| 2010-08-02 | 2010-07-29 | 6.736 | 5,299,536 | -8,936 | 0.48% | 35,699,415 |
| 2010-07-30 | 2010-07-28 | 6.674 | 5,308,472 | +6,064 | 0.48% | 35,426,963 |
| 2010-07-29 | 2010-07-27 | 6.548 | 5,302,408 | -919,195 | 0.48% | 34,721,959 |
| 2010-07-28 | 2010-07-26 | 6.282 | 6,221,603 | +661,948 | 0.56% | 39,084,221 |
| 2010-07-27 | 2010-07-23 | 6.235 | 5,559,655 | +257,247 | 0.50% | 34,664,561 |
| 2010-07-26 | 2010-07-22 | 6.345 | 5,302,408 | -39,802 | 0.48% | 33,642,089 |
| 2010-07-23 | 2010-07-21 | 6.047 | 5,342,210 | -960,304 | 0.48% | 32,304,502 |
| 2010-07-22 | 2010-07-20 | 5.624 | 6,302,514 | +672,363 | 0.57% | 35,445,659 |
| 2010-07-21 | 2010-07-19 | 5.279 | 5,630,151 | +233,884 | 0.51% | 29,723,828 |
| 2010-07-20 | 2010-07-16 | 5.326 | 5,396,267 | -2,553 | 0.49% | 28,742,672 |
| 2010-07-19 | 2010-07-15 | 5.389 | 5,398,820 | -50,939 | 0.49% | 29,094,579 |
| 2010-07-16 | 2010-07-14 | 5.561 | 5,449,759 | +51,066 | 0.49% | 30,308,221 |
| 2010-07-15 | 2010-07-13 | 5.483 | 5,398,693 | -61,279 | 0.49% | 29,601,347 |
| 2010-07-14 | 2010-07-12 | 5.608 | 5,459,972 | -870,682 | 0.49% | 30,621,625 |
| 2010-07-13 | 2010-07-09 | 5.514 | 6,330,654 | +980,553 | 0.57% | 34,909,693 |
| 2010-07-12 | 2010-07-08 | 5.358 | 5,350,101 | +9,575 | 0.48% | 28,664,402 |
| 2010-07-09 | 2010-07-07 | 5.311 | 5,340,526 | -233,373 | 0.48% | 28,362,109 |
| 2010-07-08 | 2010-07-06 | 5.452 | 5,573,899 | +38,299 | 0.50% | 30,387,371 |
| 2010-07-07 | 2010-07-05 | 5.201 | 5,535,600 | -27,757 | 0.50% | 28,791,055 |
| 2010-07-06 | 2010-07-02 | 5.311 | 5,563,357 | -178,733 | 0.50% | 29,545,505 |
| 2010-07-05 | 2010-06-30 | 5.389 | 5,742,090 | +315,335 | 0.52% | 30,944,483 |
| 2010-07-02 | 2010-06-29 | 5.373 | 5,426,755 | -1,257,728 | 0.49% | 29,160,108 |
| 2010-06-30 | 2010-06-28 | 5.640 | 6,684,483 | -828,552 | 0.60% | 37,698,591 |
| 2010-06-29 | 2010-06-25 | 5.718 | 7,513,035 | -3,173,776 | 0.68% | 42,959,881 |
| 2010-06-28 | 2010-06-24 | 5.749 | 10,686,811 | +34,470 | 0.97% | 61,442,515 |
| 2010-06-25 | 2010-06-23 | 5.749 | 10,652,341 | +2,096,530 | 0.96% | 61,244,334 |
| 2010-06-24 | 2010-06-22 | 5.843 | 8,555,811 | +3,063,983 | 0.77% | 49,994,797 |
| 2010-06-23 | 2010-06-21 | 5.828 | 5,491,828 | -42,672 | 0.50% | 32,004,766 |
| 2010-06-22 | 2010-06-18 | 5.530 | 5,534,500 | +140,802 | 0.50% | 30,606,093 |
| 2010-06-21 | 2010-06-17 | 5.514 | 5,393,698 | -12,049 | 0.49% | 29,742,953 |
| 2010-06-18 | 2010-06-15 | 5.499 | 5,405,747 | -140,344 | 0.49% | 29,724,710 |
| 2010-06-17 | 2010-06-14 | 5.467 | 5,546,091 | +181,569 | 0.50% | 30,322,654 |
| 2010-06-15 | 2010-06-11 | 5.389 | 5,364,522 | -1,663,570 | 0.48% | 28,909,745 |
| 2010-06-14 | 2010-06-10 | 5.358 | 7,028,092 | +79,153 | 0.64% | 37,654,626 |
| 2010-06-11 | 2010-06-09 | 5.326 | 6,948,939 | -71,493 | 0.63% | 37,012,823 |
| 2010-06-10 | 2010-06-08 | 5.436 | 7,020,432 | +60,003 | 0.63% | 38,163,492 |
| 2010-06-09 | 2010-06-07 | 5.420 | 6,960,429 | +418,745 | 0.63% | 37,728,271 |
| 2010-06-08 | 2010-06-04 | 5.749 | 6,541,684 | -771,741 | 0.59% | 37,610,614 |
| 2010-06-07 | 2010-06-03 | 5.890 | 7,313,425 | +1,056,482 | 0.66% | 43,078,785 |
| 2010-06-04 | 2010-06-02 | 5.796 | 6,256,943 | +949,452 | 0.57% | 36,267,591 |
| 2010-06-03 | 2010-06-01 | 5.796 | 5,307,491 | -158,306 | 0.48% | 30,764,211 |
| 2010-06-02 | 2010-05-31 | 5.937 | 5,465,797 | -1,191,124 | 0.49% | 32,452,451 |
| 2010-06-01 | 2010-05-28 | 5.953 | 6,656,921 | -1,944,048 | 0.60% | 39,628,879 |
| 2010-05-31 | 2010-05-27 | 6.031 | 8,600,969 | +686,843 | 0.78% | 51,875,573 |
| 2010-05-28 | 2010-05-26 | 5.530 | 7,914,126 | +1,394,898 | 0.72% | 43,765,557 |
| 2010-05-27 | 2010-05-25 | 5.295 | 6,519,228 | +1,033,511 | 0.59% | 34,519,752 |
| 2010-05-26 | 2010-05-24 | 5.593 | 5,485,717 | -822,955 | 0.50% | 30,680,074 |
| 2010-05-25 | 2010-05-20 | 5.342 | 6,308,672 | +741,740 | 0.57% | 33,701,336 |
| 2010-05-24 | 2010-05-19 | 5.405 | 5,566,932 | -511,941 | 0.50% | 30,087,756 |
| 2010-05-20 | 2010-05-18 | 5.561 | 6,078,873 | +767,273 | 0.55% | 33,806,967 |
| 2010-05-19 | 2010-05-17 | 5.405 | 5,311,600 | -541,945 | 0.48% | 28,707,756 |
| 2010-05-18 | 2010-05-14 | 5.734 | 5,853,545 | -261,716 | 0.53% | 33,562,541 |
| 2010-05-17 | 2010-05-13 | 5.890 | 6,115,261 | +714,930 | 0.55% | 36,021,155 |
| 2010-05-14 | 2010-05-12 | 5.812 | 5,400,331 | -150,611 | 0.49% | 31,386,948 |
| 2010-05-13 | 2010-05-11 | 5.687 | 5,550,942 | -980,028 | 0.50% | 31,566,622 |
| 2010-05-12 | 2010-05-10 | 5.984 | 6,530,970 | -5,683,368 | 0.59% | 39,083,716 |
| 2010-05-11 | 2010-05-07 | 5.875 | 12,214,338 | -6,383 | 1.10% | 71,755,632 |
| 2010-05-10 | 2010-05-06 | 5.828 | 12,220,721 | +784,226 | 1.10% | 71,218,785 |
| 2010-05-07 | 2010-05-05 | 6.104 | 11,436,495 | +3,411,427 | 1.03% | 69,811,776 |
| 2010-05-06 | 2010-05-04 | 6.406 | 8,025,068 | +1,922,805 | 0.73% | 51,404,969 |
| 2010-05-05 | 2010-05-03 | 6.437 | 6,102,263 | -288,862 | 0.56% | 39,281,853 |
| 2010-05-04 | 2010-04-30 | 6.612 | 6,391,125 | +165,244 | 0.58% | 42,256,000 |
| 2010-05-03 | 2010-04-29 | 6.437 | 6,225,881 | +1,337,090 | 0.57% | 40,077,614 |
| 2010-04-30 | 2010-04-28 | 6.564 | 4,888,791 | -233,394 | 0.45% | 32,090,525 |
| 2010-04-29 | 2010-04-27 | 6.691 | 5,122,185 | +239,667 | 0.47% | 34,272,258 |
| 2010-04-28 | 2010-04-26 | 6.849 | 4,882,518 | -2,522 | 0.45% | 33,442,799 |
| 2010-04-27 | 2010-04-23 | 6.834 | 4,885,040 | -210,655 | 0.45% | 33,382,619 |
| 2010-04-26 | 2010-04-22 | 6.818 | 5,095,695 | +127,402 | 0.47% | 34,741,366 |
| 2010-04-23 | 2010-04-21 | 6.754 | 4,968,293 | -979,022 | 0.45% | 33,557,671 |
| 2010-04-22 | 2010-04-20 | 6.707 | 5,947,315 | +552,496 | 0.54% | 39,887,455 |
| 2010-04-21 | 2010-04-19 | 6.739 | 5,394,819 | -153,533 | 0.49% | 36,353,047 |
| 2010-04-20 | 2010-04-16 | 7.087 | 5,548,352 | +656,865 | 0.51% | 39,322,991 |
| 2010-04-19 | 2010-04-15 | 7.214 | 4,891,487 | -514,382 | 0.45% | 35,288,022 |
| 2010-04-16 | 2010-04-14 | 7.246 | 5,405,869 | +270,754 | 0.49% | 39,170,285 |
| 2010-04-15 | 2010-04-13 | 7.198 | 5,135,115 | -45,822 | 0.47% | 36,964,177 |
| 2010-04-14 | 2010-04-12 | 7.325 | 5,180,937 | -1,775,430 | 0.47% | 37,951,181 |
| 2010-04-13 | 2010-04-09 | 7.500 | 6,956,367 | +1,702,754 | 0.64% | 52,169,736 |
| 2010-04-12 | 2010-04-08 | 7.404 | 5,253,613 | -1,114,328 | 0.48% | 38,900,033 |
| 2010-04-09 | 2010-04-07 | 7.182 | 6,367,941 | +1,008,308 | 0.58% | 45,737,481 |
| 2010-04-08 | 2010-04-01 | 7.087 | 5,359,633 | -2,689,809 | 0.49% | 37,985,477 |
| 2010-04-07 | 2010-03-31 | 7.135 | 8,049,442 | +2,062,706 | 0.74% | 57,431,916 |
| 2010-04-01 | 2010-03-30 | 7.262 | 5,986,736 | -73,680 | 0.55% | 43,474,100 |
| 2010-03-31 | 2010-03-29 | 7.182 | 6,060,416 | -286,024 | 0.55% | 43,528,695 |
| 2010-03-30 | 2010-03-26 | 7.024 | 6,346,440 | +947,398 | 0.58% | 44,576,803 |
| 2010-03-29 | 2010-03-25 | 6.913 | 5,399,042 | -52,046 | 0.49% | 37,323,143 |
| 2010-03-26 | 2010-03-24 | 7.071 | 5,451,088 | -70,638 | 0.50% | 38,547,220 |
| 2010-03-25 | 2010-03-23 | 7.103 | 5,521,726 | +109,111 | 0.51% | 39,221,832 |
| 2010-03-24 | 2010-03-22 | 7.182 | 5,412,615 | -326,080 | 0.50% | 38,875,891 |
| 2010-03-23 | 2010-03-19 | 7.341 | 5,738,695 | +1,043,562 | 0.53% | 42,127,836 |
| 2010-03-22 | 2010-03-18 | 7.436 | 4,695,133 | -3,784 | 0.43% | 34,913,690 |
| 2010-03-19 | 2010-03-17 | 7.531 | 4,698,917 | -1,503,893 | 0.43% | 35,388,846 |
| 2010-03-18 | 2010-03-16 | 7.341 | 6,202,810 | +487,257 | 0.57% | 45,534,910 |
| 2010-03-17 | 2010-03-15 | 7.357 | 5,715,553 | -1,793,846 | 0.52% | 42,048,572 |
| 2010-03-16 | 2010-03-12 | 7.484 | 7,509,399 | +470,505 | 0.69% | 56,198,172 |
| 2010-03-15 | 2010-03-11 | 7.452 | 7,038,894 | +1,806,460 | 0.64% | 52,453,841 |
| 2010-03-12 | 2010-03-10 | 7.642 | 5,232,434 | +739,815 | 0.48% | 39,987,643 |
| 2010-03-11 | 2010-03-09 | 7.690 | 4,492,619 | -870,276 | 0.41% | 34,547,477 |
| 2010-03-10 | 2010-03-08 | 7.864 | 5,362,895 | -488,285 | 0.49% | 42,175,087 |
| 2010-03-09 | 2010-03-05 | 7.864 | 5,851,180 | +1,178,784 | 0.54% | 46,015,077 |
| 2010-03-08 | 2010-03-04 | 7.753 | 4,672,396 | -332,313 | 0.43% | 36,226,261 |
| 2010-03-05 | 2010-03-03 | 7.753 | 5,004,709 | +359,522 | 0.46% | 38,802,768 |
| 2010-03-04 | 2010-03-02 | 7.452 | 4,645,187 | -263,195 | 0.43% | 34,615,936 |
| 2010-03-03 | 2010-03-01 | 7.531 | 4,908,382 | +276,248 | 0.45% | 36,966,385 |
| 2010-03-02 | 2010-02-26 | 7.389 | 4,632,134 | -828,744 | 0.42% | 34,224,889 |
| 2010-03-01 | 2010-02-25 | 7.452 | 5,460,878 | +905,377 | 0.50% | 40,694,465 |
| 2010-02-26 | 2010-02-24 | 7.706 | 4,555,501 | -638,645 | 0.42% | 35,103,258 |
| 2010-02-25 | 2010-02-23 | 7.674 | 5,194,146 | +774,089 | 0.48% | 39,859,746 |
| 2010-02-24 | 2010-02-22 | 7.452 | 4,420,057 | +2,523 | 0.40% | 32,938,267 |
| 2010-02-23 | 2010-02-19 | 7.309 | 4,417,534 | -185,395 | 0.40% | 32,289,093 |
| 2010-02-22 | 2010-02-18 | 7.500 | 4,602,929 | +216,898 | 0.42% | 34,519,972 |
| 2010-02-19 | 2010-02-17 | 7.658 | 4,386,031 | -264,958 | 0.40% | 33,588,750 |
| 2010-02-18 | 2010-02-12 | 7.579 | 4,650,989 | -1,329,430 | 0.43% | 35,249,115 |
| 2010-02-17 | 2010-02-11 | 7.452 | 5,980,419 | +92,228 | 0.55% | 44,566,085 |
| 2010-02-12 | 2010-02-10 | 7.119 | 5,888,191 | -512,131 | 0.54% | 41,918,260 |
| 2010-02-11 | 2010-02-09 | 7.103 | 6,400,322 | +702,788 | 0.59% | 45,462,661 |
| 2010-02-10 | 2010-02-08 | 6.976 | 5,697,534 | +282,555 | 0.52% | 39,747,939 |
| 2010-02-09 | 2010-02-05 | 7.119 | 5,414,979 | -160,638 | 0.50% | 38,549,445 |
| 2010-02-08 | 2010-02-04 | 7.484 | 5,575,617 | -1,027,728 | 0.51% | 41,726,307 |
| 2010-02-05 | 2010-02-03 | 7.420 | 6,603,345 | -1,525,841 | 0.60% | 48,998,733 |
| 2010-02-04 | 2010-02-02 | 7.135 | 8,129,186 | +3,827,043 | 0.74% | 58,000,881 |
| 2010-02-03 | 2010-02-01 | 7.309 | 4,302,143 | -75,684 | 0.39% | 31,445,665 |
| 2010-02-02 | 2010-01-29 | 7.452 | 4,377,827 | -40,365 | 0.40% | 32,623,569 |
| 2010-02-01 | 2010-01-28 | 7.404 | 4,418,192 | -33,714 | 0.40% | 32,714,213 |
| 2010-01-29 | 2010-01-27 | 7.246 | 4,451,906 | -403,650 | 0.41% | 32,257,982 |
| 2010-01-28 | 2010-01-26 | 7.642 | 4,855,556 | -493,778 | 0.44% | 37,107,442 |
| 2010-01-27 | 2010-01-25 | 7.801 | 5,349,334 | +398,100 | 0.49% | 41,729,178 |
| 2010-01-26 | 2010-01-22 | 7.928 | 4,951,234 | -76,667 | 0.45% | 39,251,700 |
| 2010-01-25 | 2010-01-21 | 8.070 | 5,027,901 | +50,907 | 0.46% | 40,576,961 |
| 2010-01-22 | 2010-01-20 | 8.387 | 4,976,994 | +27,750 | 0.46% | 41,744,360 |
| 2010-01-21 | 2010-01-19 | 8.641 | 4,949,244 | +104,201 | 0.45% | 42,767,157 |
| 2010-01-20 | 2010-01-18 | 8.562 | 4,845,043 | -1,916,698 | 0.44% | 41,482,642 |
| 2010-01-19 | 2010-01-15 | 8.530 | 6,761,741 | +42,005 | 0.62% | 57,678,747 |
| 2010-01-18 | 2010-01-14 | 8.816 | 6,719,736 | +2,188,099 | 0.61% | 59,238,222 |
| 2010-01-15 | 2010-01-13 | 8.736 | 4,531,637 | +45,093 | 0.41% | 39,589,656 |
| 2010-01-14 | 2010-01-12 | 9.497 | 4,486,544 | -195,707 | 0.41% | 42,610,219 |
| 2010-01-13 | 2010-01-11 | 9.577 | 4,682,251 | +719,001 | 0.43% | 44,840,107 |
| 2010-01-12 | 2010-01-08 | 9.386 | 3,963,250 | +62,503 | 0.36% | 37,200,450 |
| 2010-01-11 | 2010-01-07 | 9.450 | 3,900,747 | -2,523 | 0.36% | 36,861,165 |
| 2010-01-08 | 2010-01-06 | 9.497 | 3,903,270 | -439,344 | 0.36% | 37,070,669 |
| 2010-01-07 | 2010-01-05 | 9.624 | 4,342,614 | -39,630 | 0.40% | 41,794,096 |
| 2010-01-06 | 2010-01-04 | 9.180 | 4,382,244 | -843,114 | 0.40% | 40,230,009 |
| 2010-01-05 | 2009-12-31 | 9.006 | 5,225,358 | -643,948 | 0.48% | 47,058,643 |
| 2010-01-04 | 2009-12-29 | 8.879 | 5,869,306 | +1,463,168 | 0.54% | 52,113,446 |
| 2009-12-30 | 2009-12-28 | 8.816 | 4,406,138 | -1,164,846 | 0.40% | 38,842,565 |
| 2009-12-29 | 2009-12-24 | 8.895 | 5,570,984 | +1,875,238 | 0.51% | 49,552,981 |
| 2009-12-28 | 2009-12-22 | 8.594 | 3,695,746 | +8,065 | 0.34% | 31,759,702 |
| 2009-12-23 | 2009-12-21 | 8.657 | 3,687,681 | -505,255 | 0.34% | 31,924,272 |
| 2009-12-22 | 2009-12-18 | 8.974 | 4,192,936 | -1,937,917 | 0.38% | 37,627,874 |
| 2009-12-21 | 2009-12-17 | 8.974 | 6,130,853 | +2,051,488 | 0.56% | 55,018,956 |
| 2009-12-18 | 2009-12-16 | 9.307 | 4,079,365 | -388,369 | 0.37% | 37,966,947 |
| 2009-12-17 | 2009-12-15 | 9.053 | 4,467,734 | -260,480 | 0.41% | 40,448,128 |
| 2009-12-16 | 2009-12-14 | 9.291 | 4,728,214 | -882,166 | 0.43% | 43,930,865 |
| 2009-12-15 | 2009-12-11 | 9.450 | 5,610,380 | +1,485,089 | 0.51% | 53,016,805 |
| 2009-12-14 | 2009-12-10 | 8.594 | 4,125,291 | +399,424 | 0.38% | 35,451,033 |
| 2009-12-11 | 2009-12-09 | 8.483 | 3,725,867 | -531 | 0.34% | 31,605,025 |
| 2009-12-10 | 2009-12-08 | 8.467 | 3,726,398 | -759,790 | 0.34% | 31,550,446 |
| 2009-12-09 | 2009-12-07 | 8.562 | 4,486,188 | +605,475 | 0.41% | 38,410,171 |
| 2009-12-08 | 2009-12-04 | 8.609 | 3,880,713 | +93,344 | 0.36% | 33,410,761 |
| 2009-12-07 | 2009-12-03 | 8.689 | 3,787,369 | -142,538 | 0.35% | 32,907,371 |
| 2009-12-04 | 2009-12-02 | 8.467 | 3,929,907 | +101,038 | 0.36% | 33,273,504 |
| 2009-12-03 | 2009-12-01 | 8.641 | 3,828,869 | +97,192 | 0.35% | 33,085,829 |
| 2009-12-02 | 2009-11-30 | 8.324 | 3,731,677 | -37,843 | 0.34% | 31,062,640 |
| 2009-12-01 | 2009-11-27 | 8.070 | 3,769,520 | -118,635 | 0.34% | 30,421,376 |
| 2009-11-30 | 2009-11-26 | 8.609 | 3,888,155 | +165,244 | 0.36% | 33,474,832 |
| 2009-11-27 | 2009-11-25 | 8.641 | 3,722,911 | -66,063 | 0.34% | 32,170,230 |
| 2009-11-26 | 2009-11-24 | 8.483 | 3,788,974 | -135,601 | 0.35% | 32,140,337 |
| 2009-11-25 | 2009-11-23 | 8.292 | 3,924,575 | -26,490 | 0.36% | 32,543,880 |
| 2009-11-24 | 2009-11-20 | 8.261 | 3,951,065 | -45,388 | 0.36% | 32,638,253 |
| 2009-11-23 | 2009-11-19 | 8.276 | 3,996,453 | -39,288 | 0.37% | 33,076,552 |
| 2009-11-20 | 2009-11-18 | 8.467 | 4,035,741 | -561,564 | 0.37% | 34,169,573 |
| 2009-11-19 | 2009-11-17 | 8.736 | 4,597,305 | -410,364 | 0.42% | 40,163,350 |
| 2009-11-18 | 2009-11-16 | 8.324 | 5,007,669 | -2,689,163 | 0.46% | 41,684,052 |
| 2009-11-17 | 2009-11-13 | 7.975 | 7,696,832 | +3,224,154 | 0.70% | 61,383,975 |
| 2009-11-16 | 2009-11-12 | 7.928 | 4,472,678 | -734,940 | 0.41% | 35,457,871 |
| 2009-11-13 | 2009-11-11 | 7.975 | 5,207,618 | -251,515 | 0.48% | 41,531,930 |
| 2009-11-12 | 2009-11-10 | 7.959 | 5,459,133 | +629,758 | 0.50% | 43,451,263 |
| 2009-11-11 | 2009-11-09 | 7.928 | 4,829,375 | -1,258 | 0.44% | 38,285,643 |
| 2009-11-10 | 2009-11-06 | 7.531 | 4,830,633 | -105,472 | 0.44% | 36,380,835 |
| 2009-11-09 | 2009-11-05 | 7.452 | 4,936,105 | -181,643 | 0.45% | 36,783,857 |
| 2009-11-06 | 2009-11-04 | 7.420 | 5,117,748 | +72,550 | 0.47% | 37,975,173 |
| 2009-11-05 | 2009-11-03 | 7.389 | 5,045,198 | -297,056 | 0.46% | 37,276,845 |
| 2009-11-04 | 2009-11-02 | 7.531 | 5,342,254 | +621,874 | 0.49% | 40,233,995 |
| 2009-11-03 | 2009-10-30 | 7.595 | 4,720,380 | -100,913 | 0.43% | 35,849,862 |
| 2009-11-02 | 2009-10-29 | 7.500 | 4,821,293 | -670,191 | 0.44% | 36,157,607 |
| 2009-10-30 | 2009-10-28 | 7.674 | 5,491,484 | -1,586,723 | 0.50% | 42,141,510 |
| 2009-10-29 | 2009-10-27 | 8.070 | 7,078,207 | -3,409,265 | 0.65% | 57,123,664 |
| 2009-10-28 | 2009-10-23 | 8.245 | 10,487,472 | +1,084,431 | 0.96% | 86,466,757 |
| 2009-10-27 | 2009-10-22 | 8.134 | 9,403,041 | +5,153,160 | 0.86% | 76,482,259 |
| 2009-10-23 | 2009-10-21 | 8.213 | 4,249,881 | +57,394 | 0.39% | 34,904,510 |
| 2009-10-22 | 2009-10-20 | 8.086 | 4,192,487 | -77,101 | 0.38% | 33,901,344 |
| 2009-10-21 | 2009-10-19 | 8.165 | 4,269,588 | +109,743 | 0.39% | 34,863,277 |
| 2009-10-20 | 2009-10-16 | 7.991 | 4,159,845 | -1,217,292 | 0.38% | 33,241,660 |
| 2009-10-19 | 2009-10-15 | 8.039 | 5,377,137 | +1,059,603 | 0.49% | 43,224,908 |
| 2009-10-16 | 2009-10-14 | 7.975 | 4,317,534 | -517,996 | 0.40% | 34,433,309 |
| 2009-10-15 | 2009-10-13 | 7.626 | 4,835,530 | +94,921 | 0.44% | 36,877,729 |
| 2009-10-14 | 2009-10-12 | 7.484 | 4,740,609 | -61,179 | 0.43% | 35,477,348 |
| 2009-10-13 | 2009-10-09 | 7.658 | 4,801,788 | -868,892 | 0.44% | 36,772,667 |
| 2009-10-12 | 2009-10-08 | 7.579 | 5,670,680 | +292,647 | 0.52% | 42,977,193 |
| 2009-10-09 | 2009-10-07 | 7.690 | 5,378,033 | -1,227,170 | 0.49% | 41,356,161 |
| 2009-10-08 | 2009-10-06 | 7.436 | 6,605,203 | +547,577 | 0.60% | 49,117,248 |
| 2009-10-07 | 2009-10-05 | 6.976 | 6,057,626 | +890,342 | 0.55% | 42,260,064 |
| 2009-10-06 | 2009-10-02 | 6.976 | 5,167,284 | +871,928 | 0.47% | 36,048,734 |
| 2009-10-05 | 2009-09-30 | 7.420 | 4,295,356 | -476,019 | 0.39% | 31,872,786 |
| 2009-10-02 | 2009-09-29 | 7.531 | 4,771,375 | +531,292 | 0.44% | 35,934,547 |
| 2009-09-30 | 2009-09-28 | 7.452 | 4,240,083 | -2,373,210 | 0.39% | 31,597,100 |
| 2009-09-29 | 2009-09-25 | 7.674 | 6,613,293 | +1,453,455 | 0.61% | 50,750,245 |
| 2009-09-28 | 2009-09-24 | 7.785 | 5,159,838 | +917,119 | 0.47% | 40,169,144 |
| 2009-09-25 | 2009-09-23 | 7.928 | 4,242,719 | +329,139 | 0.39% | 33,634,834 |
| 2009-09-24 | 2009-09-22 | 8.007 | 3,913,580 | -368,634 | 0.36% | 31,335,787 |
| 2009-09-23 | 2009-09-21 | 8.055 | 4,282,214 | +485,890 | 0.39% | 34,491,104 |
| 2009-09-22 | 2009-09-18 | 8.387 | 3,796,324 | -1,114,453 | 0.35% | 31,841,532 |
| 2009-09-21 | 2009-09-17 | 8.483 | 4,910,777 | +688,771 | 0.45% | 41,656,138 |
| 2009-09-18 | 2009-09-16 | 8.372 | 4,222,006 | -263,003 | 0.39% | 35,344,983 |
| 2009-09-17 | 2009-09-15 | 8.102 | 4,485,009 | -114,788 | 0.41% | 36,337,850 |
| 2009-09-16 | 2009-09-14 | 8.165 | 4,599,797 | -129,925 | 0.42% | 37,559,596 |
| 2009-09-15 | 2009-09-11 | 8.419 | 4,729,722 | +337,082 | 0.43% | 39,820,357 |
| 2009-09-14 | 2009-09-10 | 8.403 | 4,392,640 | -47,681 | 0.40% | 36,912,758 |
| 2009-09-11 | 2009-09-09 | 8.181 | 4,440,321 | -1,241,415 | 0.41% | 36,327,799 |
| 2009-09-10 | 2009-09-08 | 8.308 | 5,681,736 | +644,579 | 0.52% | 47,204,929 |
| 2009-09-09 | 2009-09-07 | 8.118 | 5,037,157 | +118,950 | 0.46% | 40,891,257 |
| 2009-09-08 | 2009-09-04 | 8.023 | 4,918,207 | -333,175 | 0.45% | 39,457,752 |
| 2009-09-07 | 2009-09-03 | 7.817 | 5,251,382 | +1,396,025 | 0.48% | 41,048,335 |
| 2009-09-04 | 2009-09-02 | 7.420 | 3,855,357 | -3,593,366 | 0.35% | 28,607,866 |
| 2009-09-03 | 2009-09-01 | 7.611 | 7,448,723 | +3,104,321 | 0.68% | 56,688,906 |
| 2009-09-02 | 2009-08-31 | 7.579 | 4,344,402 | -129,168 | 0.40% | 32,925,541 |
| 2009-09-01 | 2009-08-28 | 7.817 | 4,473,570 | -1,548,250 | 0.41% | 34,968,433 |
| 2009-08-31 | 2009-08-27 | 8.086 | 6,021,820 | -330,795 | 0.55% | 48,693,721 |
| 2009-08-28 | 2009-08-26 | 8.530 | 6,352,615 | -8,930,793 | 0.58% | 54,188,836 |
| 2009-08-27 | 2009-08-25 | 8.705 | 15,283,408 | +11,617,996 | 1.40% | 133,035,506 |
| 2009-08-26 | 2009-08-24 | 8.530 | 3,665,412 | -227,848 | 0.34% | 31,266,559 |
| 2009-08-25 | 2009-08-21 | 8.261 | 3,893,260 | -228,157 | 0.36% | 32,160,748 |
| 2009-08-24 | 2009-08-20 | 8.261 | 4,121,417 | -6,345 | 0.38% | 34,045,467 |
| 2009-08-21 | 2009-08-19 | 8.007 | 4,127,762 | +248,680 | 0.38% | 33,050,729 |
| 2009-08-20 | 2009-08-18 | 8.498 | 3,879,082 | -622,586 | 0.35% | 32,966,190 |
| 2009-08-19 | 2009-08-17 | 8.007 | 4,501,668 | -152,502 | 0.41% | 36,044,570 |
| 2009-08-18 | 2009-08-14 | 8.562 | 4,654,170 | +1,158,286 | 0.43% | 39,848,412 |
| 2009-08-17 | 2009-08-13 | 8.879 | 3,495,884 | -2,120,355 | 0.32% | 31,039,881 |
| 2009-08-14 | 2009-08-12 | 8.530 | 5,616,239 | +2,696,887 | 0.51% | 47,907,430 |
| 2009-08-13 | 2009-08-11 | 8.768 | 2,919,352 | +11,353 | 0.27% | 25,596,855 |
| 2009-08-12 | 2009-08-10 | 9.228 | 2,907,999 | +23,240 | 0.27% | 26,834,422 |
| 2009-08-11 | 2009-08-07 | 9.085 | 2,884,759 | +23,365 | 0.26% | 26,208,319 |
| 2009-08-10 | 2009-08-06 | 9.592 | 2,861,394 | +53,799 | 0.26% | 27,447,832 |
| 2009-08-07 | 2009-08-05 | 9.830 | 2,807,595 | -72,985 | 0.26% | 27,599,497 |
| 2009-08-06 | 2009-08-04 | 10.243 | 2,880,580 | -633,225 | 0.26% | 29,504,447 |
| 2009-08-05 | 2009-08-03 | 10.179 | 3,513,805 | +570,741 | 0.32% | 35,767,427 |
| 2009-08-04 | 2009-07-31 | 9.561 | 2,943,064 | -314,090 | 0.27% | 28,137,923 |
| 2009-08-03 | 2009-07-30 | 9.323 | 3,257,154 | +284,119 | 0.30% | 30,366,213 |
| 2009-07-31 | 2009-07-29 | 9.006 | 2,973,035 | -648,205 | 0.27% | 26,774,623 |
| 2009-07-30 | 2009-07-28 | 9.260 | 3,621,240 | +372,781 | 0.33% | 33,530,897 |
| 2009-07-29 | 2009-07-27 | 8.578 | 3,248,459 | -1,264,862 | 0.30% | 27,864,398 |
| 2009-07-28 | 2009-07-24 | 8.403 | 4,513,321 | +1,179,415 | 0.41% | 37,926,879 |
| 2009-07-27 | 2009-07-23 | 8.514 | 3,333,906 | -1,525 | 0.31% | 28,385,899 |
| 2009-07-24 | 2009-07-22 | 8.403 | 3,335,431 | -571,070 | 0.31% | 28,028,693 |
| 2009-07-23 | 2009-07-21 | 8.562 | 3,906,501 | +207,502 | 0.36% | 33,446,965 |
| 2009-07-22 | 2009-07-20 | 8.514 | 3,698,999 | +462,726 | 0.34% | 31,494,413 |
| 2009-07-21 | 2009-07-17 | 8.134 | 3,236,273 | -57,143 | 0.30% | 26,323,130 |
| 2009-07-20 | 2009-07-16 | 7.896 | 3,293,416 | -94,017 | 0.30% | 26,004,646 |
| 2009-07-17 | 2009-07-15 | 7.722 | 3,387,433 | -249,759 | 0.31% | 26,156,202 |
| 2009-07-16 | 2009-07-14 | 7.389 | 3,637,192 | -1,058,755 | 0.33% | 26,873,681 |
| 2009-07-15 | 2009-07-13 | 7.293 | 4,695,947 | +1,422,071 | 0.43% | 34,249,642 |
| 2009-07-14 | 2009-07-10 | 7.436 | 3,273,876 | -652,083 | 0.30% | 24,345,017 |
| 2009-07-13 | 2009-07-09 | 7.579 | 3,925,959 | -3,952,962 | 0.36% | 29,754,227 |
| 2009-07-10 | 2009-07-08 | 7.801 | 7,878,921 | +4,406,975 | 0.72% | 61,462,025 |
| 2009-07-09 | 2009-07-07 | 8.007 | 3,471,946 | +190,165 | 0.32% | 27,799,652 |
| 2009-07-08 | 2009-07-06 | 8.276 | 3,281,781 | -324,182 | 0.30% | 27,161,585 |
| 2009-07-07 | 2009-07-03 | 7.848 | 3,605,963 | +45,411 | 0.33% | 28,300,980 |
| 2009-07-06 | 2009-07-02 | 7.848 | 3,560,552 | -389,774 | 0.33% | 27,944,577 |
| 2009-07-03 | 2009-06-30 | 7.737 | 3,950,326 | -61,746 | 0.36% | 30,565,237 |
| 2009-07-02 | 2009-06-29 | 8.007 | 4,012,072 | -195,889 | 0.37% | 32,124,406 |
| 2009-06-30 | 2009-06-26 | 8.086 | 4,207,961 | +427,012 | 0.39% | 34,026,470 |
| 2009-06-29 | 2009-06-25 | 7.912 | 3,780,949 | +611,663 | 0.35% | 29,914,130 |
| 2009-06-26 | 2009-06-24 | 7.928 | 3,169,286 | -726,351 | 0.29% | 25,125,022 |
| 2009-06-25 | 2009-06-23 | 7.880 | 3,895,637 | +809,598 | 0.36% | 30,697,986 |
| 2009-06-24 | 2009-06-22 | 7.722 | 3,086,039 | -645,765 | 0.28% | 23,828,976 |
| 2009-06-23 | 2009-06-19 | 7.325 | 3,731,804 | -120,277 | 0.34% | 27,336,053 |
| 2009-06-22 | 2009-06-18 | 7.515 | 3,852,081 | -1,656,789 | 0.35% | 28,950,013 |
| 2009-06-19 | 2009-06-17 | 7.642 | 5,508,870 | +1,514,071 | 0.50% | 42,100,240 |
| 2009-06-18 | 2009-06-16 | 7.722 | 3,994,799 | -772,117 | 0.37% | 30,846,004 |
| 2009-06-17 | 2009-06-15 | 7.975 | 4,766,916 | -626,793 | 0.44% | 38,017,232 |
| 2009-06-16 | 2009-06-12 | 8.324 | 5,393,709 | -427,553 | 0.49% | 44,897,466 |
| 2009-06-15 | 2009-06-11 | 8.514 | 5,821,262 | -712,079 | 0.53% | 49,564,011 |
| 2009-06-12 | 2009-06-10 | 8.594 | 6,533,341 | +480,595 | 0.60% | 56,144,811 |
| 2009-06-11 | 2009-06-09 | 7.737 | 6,052,746 | -151,368 | 0.55% | 46,832,494 |
| 2009-06-10 | 2009-06-08 | 7.928 | 6,204,114 | -43,519 | 0.57% | 49,184,107 |
| 2009-06-09 | 2009-06-05 | 8.150 | 6,247,633 | -2,609,216 | 0.57% | 50,915,926 |
| 2009-06-08 | 2009-06-04 | 8.403 | 8,856,849 | +5,498,803 | 0.81% | 74,426,933 |
| 2009-06-05 | 2009-06-03 | 8.213 | 3,358,046 | +724,678 | 0.31% | 27,579,819 |
| 2009-06-04 | 2009-06-02 | 7.119 | 2,633,368 | -8,509,407 | 0.24% | 18,747,049 |
| 2009-06-03 | 2009-06-01 | 7.293 | 11,142,775 | +8,368,456 | 1.02% | 81,269,241 |
| 2009-06-02 | 2009-05-29 | 6.786 | 2,774,319 | -192,415 | 0.25% | 18,826,742 |
| 2009-06-01 | 2009-05-27 | 6.564 | 2,966,734 | +350,970 | 0.27% | 19,473,946 |
| 2009-05-29 | 2009-05-26 | 6.421 | 2,615,764 | -372,209 | 0.24% | 16,796,879 |
| 2009-05-27 | 2009-05-25 | 6.390 | 2,987,973 | +351,932 | 0.27% | 19,092,233 |
| 2009-05-26 | 2009-05-22 | 6.342 | 2,636,041 | +182,477 | 0.24% | 16,718,110 |
| 2009-05-25 | 2009-05-21 | 6.707 | 2,453,564 | -57,394 | 0.22% | 16,455,564 |
| 2009-05-22 | 2009-05-20 | 6.960 | 2,510,958 | -9,460 | 0.23% | 17,477,487 |
| 2009-05-21 | 2009-05-19 | 6.849 | 2,520,418 | -133,397 | 0.23% | 17,263,599 |
| 2009-05-20 | 2009-05-18 | 6.532 | 2,653,815 | +142,539 | 0.24% | 17,335,760 |
| 2009-05-19 | 2009-05-15 | 6.501 | 2,511,276 | +66,855 | 0.23% | 16,325,005 |
| 2009-05-15 | 2009-05-13 | 6.548 | 2,444,421 | -634,076 | 0.22% | 16,006,673 |
| 2009-05-14 | 2009-05-12 | 6.295 | 3,078,497 | +96,560 | 0.28% | 19,377,790 |
| 2009-05-13 | 2009-05-11 | 6.374 | 2,981,937 | -1,299,248 | 0.27% | 19,006,385 |
| 2009-05-12 | 2009-05-08 | 6.548 | 4,281,185 | +1,383,447 | 0.39% | 28,034,258 |
| 2009-05-11 | 2009-05-07 | 6.009 | 2,897,738 | -79,300 | 0.27% | 17,412,990 |
| 2009-05-08 | 2009-05-06 | 6.168 | 2,977,038 | -153,261 | 0.27% | 18,361,535 |
| 2009-05-07 | 2009-05-05 | 6.025 | 3,130,299 | -502,670 | 0.29% | 18,860,119 |
| 2009-05-06 | 2009-05-04 | 5.787 | 3,632,969 | +183,146 | 0.33% | 21,024,688 |
| 2009-05-05 | 2009-04-30 | 5.058 | 3,449,823 | -1,273,117 | 0.32% | 17,448,677 |
| 2009-05-04 | 2009-04-29 | 4.725 | 4,722,940 | +1,204,848 | 0.43% | 22,315,350 |
| 2009-04-30 | 2009-04-28 | 4.630 | 3,518,092 | +76,945 | 0.32% | 16,287,899 |
| 2009-04-29 | 2009-04-27 | 4.947 | 3,441,147 | -35,702 | 0.31% | 17,022,872 |
| 2009-04-28 | 2009-04-24 | 5.169 | 3,476,849 | +26,489 | 0.32% | 17,971,257 |
| 2009-04-27 | 2009-04-23 | 5.121 | 3,450,360 | -316,613 | 0.32% | 17,670,220 |
| 2009-04-24 | 2009-04-22 | 4.979 | 3,766,973 | -30,274 | 0.34% | 18,754,141 |
| 2009-04-23 | 2009-04-21 | 5.280 | 3,797,247 | -295,484 | 0.35% | 20,048,787 |
| 2009-04-22 | 2009-04-20 | 5.343 | 4,092,731 | -146,323 | 0.37% | 21,868,456 |
| 2009-04-21 | 2009-04-17 | 5.216 | 4,239,054 | +471,385 | 0.39% | 22,112,603 |
| 2009-04-20 | 2009-04-16 | 5.280 | 3,767,669 | -164,681 | 0.34% | 19,892,620 |
| 2009-04-17 | 2009-04-15 | 5.518 | 3,932,350 | -601,502 | 0.36% | 21,697,336 |
| 2009-04-16 | 2009-04-14 | 5.438 | 4,533,852 | -479,766 | 0.41% | 24,656,786 |
| 2009-04-15 | 2009-04-09 | 4.788 | 5,013,618 | -263,193 | 0.46% | 24,006,740 |
| 2009-04-14 | 2009-04-08 | 4.598 | 5,276,811 | +757,896 | 0.48% | 24,263,003 |
| 2009-04-09 | 2009-04-07 | 4.852 | 4,518,915 | -642,056 | 0.41% | 21,924,546 |
| 2009-04-08 | 2009-04-06 | 4.979 | 5,160,971 | +565,083 | 0.47% | 25,694,258 |
| 2009-04-07 | 2009-04-03 | 4.883 | 4,595,888 | -311,715 | 0.42% | 22,443,737 |
| 2009-04-06 | 2009-04-02 | 4.677 | 4,907,603 | +468,738 | 0.45% | 22,954,427 |
| 2009-04-03 | 2009-04-01 | 4.455 | 4,438,865 | -1,487,857 | 0.41% | 19,776,675 |
| 2009-04-02 | 2009-03-31 | 4.329 | 5,926,722 | +960,662 | 0.54% | 25,653,830 |
| 2009-04-01 | 2009-03-30 | 4.281 | 4,966,060 | -129,925 | 0.45% | 21,259,387 |
| 2009-03-31 | 2009-03-27 | 4.709 | 5,095,985 | -543,666 | 0.47% | 23,997,147 |
| 2009-03-30 | 2009-03-26 | 4.630 | 5,639,651 | +498,319 | 0.52% | 26,110,194 |
| 2009-03-27 | 2009-03-25 | 4.487 | 5,141,332 | -1,702,899 | 0.47% | 23,069,442 |
| 2009-03-26 | 2009-03-24 | 4.598 | 6,844,231 | +1,916,995 | 0.63% | 31,470,067 |
| 2009-03-25 | 2009-03-23 | 4.677 | 4,927,236 | +639,581 | 0.45% | 23,046,257 |
| 2009-03-24 | 2009-03-20 | 4.186 | 4,287,655 | -1,594,943 | 0.39% | 17,947,286 |
| 2009-03-23 | 2009-03-19 | 4.249 | 5,882,598 | +630,850 | 0.54% | 24,996,487 |
| 2009-03-20 | 2009-03-18 | 4.027 | 5,251,748 | -555,019 | 0.48% | 21,150,109 |
| 2009-03-19 | 2009-03-17 | 4.091 | 5,806,767 | -604,315 | 0.53% | 23,753,583 |
| 2009-03-18 | 2009-03-16 | 4.138 | 6,411,082 | -4,864,050 | 0.59% | 26,530,587 |
| 2009-03-17 | 2009-03-13 | 3.853 | 11,275,132 | +87,249 | 1.03% | 43,441,311 |
| 2009-03-16 | 2009-03-12 | 3.726 | 11,187,883 | +56,133 | 1.02% | 41,686,054 |
| 2009-03-13 | 2009-03-11 | 3.821 | 11,131,750 | -748,645 | 1.02% | 42,535,888 |
| 2009-03-12 | 2009-03-10 | 3.789 | 11,880,395 | +124,880 | 1.09% | 45,019,824 |
| 2009-03-11 | 2009-03-09 | 3.631 | 11,755,515 | +589,220 | 1.08% | 42,682,727 |
| 2009-03-10 | 2009-03-06 | 3.615 | 11,166,295 | +42,888 | 1.02% | 40,366,301 |
| 2009-03-09 | 2009-03-05 | 3.758 | 11,123,407 | -1,844,176 | 1.02% | 41,798,547 |
| 2009-03-06 | 2009-03-04 | 3.932 | 12,967,583 | -3,565 | 1.19% | 50,990,084 |
| 2009-03-05 | 2009-03-03 | 3.694 | 12,971,148 | +1,345,349 | 1.19% | 47,919,177 |
| 2009-03-04 | 2009-03-02 | 3.409 | 11,625,799 | +1,332,987 | 1.06% | 39,631,114 |
| 2009-03-03 | 2009-02-27 | 3.647 | 10,292,812 | +3,546,939 | 0.94% | 37,535,041 |
| 2009-03-02 | 2009-02-26 | 3.742 | 6,745,873 | +303,087 | 0.62% | 25,242,082 |
| 2009-02-27 | 2009-02-25 | 3.885 | 6,442,786 | +869,109 | 0.59% | 25,027,346 |
| 2009-02-26 | 2009-02-24 | 4.075 | 5,573,677 | -433,772 | 0.51% | 22,711,715 |
| 2009-02-25 | 2009-02-23 | 4.297 | 6,007,449 | +447,096 | 0.55% | 25,812,757 |
| 2009-02-24 | 2009-02-20 | 4.329 | 5,560,353 | -3,465,083 | 0.51% | 24,068,001 |
| 2009-02-23 | 2009-02-19 | 4.566 | 9,025,436 | -122,604 | 0.83% | 41,213,139 |
| 2009-02-20 | 2009-02-18 | 4.566 | 9,148,040 | -2,124,603 | 0.84% | 41,772,989 |
| 2009-02-19 | 2009-02-17 | 4.519 | 11,272,643 | -730,753 | 1.03% | 50,938,438 |
| 2009-02-18 | 2009-02-16 | 4.741 | 12,003,396 | -959,614 | 1.10% | 56,904,988 |
| 2009-02-17 | 2009-02-13 | 4.582 | 12,963,010 | -1,712,230 | 1.19% | 59,398,942 |
| 2009-02-16 | 2009-02-12 | 4.535 | 14,675,240 | -286,339 | 1.34% | 66,546,659 |
| 2009-02-13 | 2009-02-11 | 4.693 | 14,961,579 | +320,112 | 1.37% | 70,217,305 |
| 2009-02-12 | 2009-02-10 | 4.804 | 14,641,467 | -199,996 | 1.34% | 70,339,979 |
| 2009-02-11 | 2009-02-09 | 4.915 | 14,841,463 | +5,338,540 | 1.36% | 72,948,005 |
| 2009-02-10 | 2009-02-06 | 4.582 | 9,502,923 | -983,897 | 0.87% | 43,544,175 |
| 2009-02-09 | 2009-02-05 | 4.582 | 10,486,820 | -1,371,149 | 0.96% | 48,052,576 |
| 2009-02-06 | 2009-02-04 | 4.614 | 11,857,969 | +2,747,027 | 1.08% | 54,711,461 |
| 2009-02-05 | 2009-02-03 | 4.170 | 9,110,942 | +609,732 | 0.83% | 37,992,165 |
| 2009-02-04 | 2009-02-02 | 3.964 | 8,501,210 | -746,752 | 0.78% | 33,697,351 |
| 2009-02-03 | 2009-01-30 | 4.107 | 9,247,962 | +455,814 | 0.85% | 37,977,014 |
| 2009-02-02 | 2009-01-29 | 3.900 | 8,792,148 | +229,576 | 0.80% | 34,292,971 |
| 2009-01-30 | 2009-01-23 | 3.599 | 8,562,572 | +654,479 | 0.78% | 30,818,047 |
| 2009-01-29 | 2009-01-22 | 3.758 | 7,908,093 | +1,116 | 0.72% | 29,716,327 |
| 2009-01-23 | 2009-01-21 | 3.774 | 7,906,977 | -281,802 | 0.72% | 29,837,501 |
| 2009-01-22 | 2009-01-20 | 4.091 | 8,188,779 | +219,485 | 0.75% | 33,497,614 |
| 2009-01-21 | 2009-01-19 | 4.233 | 7,969,294 | -460,842 | 0.73% | 33,736,974 |
| 2009-01-20 | 2009-01-16 | 4.344 | 8,430,136 | -248,497 | 0.77% | 36,623,526 |
| 2009-01-19 | 2009-01-15 | 4.360 | 8,678,633 | +16,399 | 0.79% | 37,840,689 |
| 2009-01-16 | 2009-01-14 | 4.186 | 8,662,234 | +182,903 | 0.79% | 36,258,418 |
| 2009-01-15 | 2009-01-13 | 4.138 | 8,479,331 | -258,084 | 0.78% | 35,089,494 |
| 2009-01-14 | 2009-01-12 | 4.059 | 8,737,415 | +274,445 | 0.80% | 35,464,835 |
| 2009-01-13 | 2009-01-09 | 4.329 | 8,462,970 | -991,717 | 0.77% | 36,631,986 |
| 2009-01-12 | 2009-01-08 | 4.360 | 9,454,687 | +1,127,901 | 0.87% | 41,224,449 |
| 2009-01-09 | 2009-01-07 | 4.741 | 8,326,786 | -1,335,829 | 0.76% | 39,475,133 |
| 2009-01-08 | 2009-01-06 | 4.868 | 9,662,615 | +76,742 | 0.88% | 47,033,583 |
| 2009-01-07 | 2009-01-05 | 4.947 | 9,585,873 | +398,604 | 0.88% | 47,419,970 |
| 2009-01-06 | 2009-01-02 | 4.630 | 9,187,269 | +988,262 | 0.84% | 42,534,790 |
| 2009-01-05 | 2008-12-31 | 4.376 | 8,199,007 | -285,078 | 0.75% | 35,879,415 |
| 2009-01-02 | 2008-12-29 | 4.329 | 8,484,085 | -339,066 | 0.78% | 36,723,382 |
| 2008-12-30 | 2008-12-24 | 4.265 | 8,823,151 | -2,471,705 | 0.81% | 37,631,455 |
| 2008-12-29 | 2008-12-22 | 4.329 | 11,294,856 | +623,135 | 1.03% | 48,889,811 |
| 2008-12-23 | 2008-12-19 | 4.757 | 10,671,721 | +1,156,583 | 0.98% | 50,761,066 |
| 2008-12-22 | 2008-12-18 | 4.836 | 9,515,138 | +1,216,626 | 0.87% | 46,013,995 |
| 2008-12-19 | 2008-12-17 | 4.439 | 8,298,512 | +312,829 | 0.76% | 36,841,158 |
| 2008-12-18 | 2008-12-16 | 3.869 | 7,985,683 | -241,558 | 0.73% | 30,894,197 |
| 2008-12-17 | 2008-12-15 | 3.837 | 8,227,241 | +3,892 | 0.75% | 31,567,821 |
| 2008-12-16 | 2008-12-12 | 3.631 | 8,223,349 | -967,499 | 0.75% | 29,857,897 |
| 2008-12-15 | 2008-12-11 | 4.075 | 9,190,848 | -695,034 | 0.84% | 37,451,026 |
| 2008-12-12 | 2008-12-10 | 4.218 | 9,885,882 | +1,320,692 | 0.90% | 41,693,857 |
| 2008-12-11 | 2008-12-09 | 3.980 | 8,565,190 | -1,750,832 | 0.78% | 34,086,761 |
| 2008-12-10 | 2008-12-08 | 4.043 | 10,316,022 | +2,067,633 | 0.94% | 41,708,777 |
| 2008-12-09 | 2008-12-05 | 3.726 | 8,248,389 | -2,462,893 | 0.75% | 30,733,499 |
| 2008-12-08 | 2008-12-04 | 3.536 | 10,711,282 | -1,039,084 | 0.98% | 37,872,269 |
| 2008-12-05 | 2008-12-03 | 3.567 | 11,750,366 | +242,036 | 1.08% | 41,918,808 |
| 2008-12-04 | 2008-12-02 | 3.250 | 11,508,330 | -382,370 | 1.05% | 37,405,992 |
| 2008-12-03 | 2008-12-01 | 3.504 | 11,890,700 | +2,428,749 | 1.09% | 41,665,319 |
| 2008-12-02 | 2008-11-28 | 3.234 | 9,461,951 | -1,994,445 | 0.87% | 30,604,541 |
| 2008-12-01 | 2008-11-27 | 3.139 | 11,456,396 | +2,269,434 | 1.05% | 35,965,675 |
| 2008-11-28 | 2008-11-26 | 2.902 | 9,186,962 | -1,547,909 | 0.84% | 26,656,187 |
| 2008-11-27 | 2008-11-25 | 2.822 | 10,734,871 | -2,767,913 | 0.98% | 30,296,457 |
| 2008-11-26 | 2008-11-24 | 2.965 | 13,502,784 | +1,547,745 | 1.24% | 40,035,010 |
| 2008-11-25 | 2008-11-21 | 3.044 | 11,955,039 | +2,015,424 | 1.09% | 36,393,786 |
| 2008-11-24 | 2008-11-20 | 2.648 | 9,939,615 | -268,679 | 0.91% | 26,318,495 |
| 2008-11-21 | 2008-11-19 | 2.886 | 10,208,294 | +912,151 | 0.93% | 29,457,750 |
| 2008-11-20 | 2008-11-18 | 3.187 | 9,296,143 | +1,133,527 | 0.85% | 29,626,058 |
| 2008-11-19 | 2008-11-17 | 3.599 | 8,162,616 | -51,087 | 0.75% | 29,378,542 |
| 2008-11-18 | 2008-11-14 | 3.774 | 8,213,703 | +73,162 | 0.75% | 30,994,952 |
| 2008-11-17 | 2008-11-13 | 3.678 | 8,140,541 | +95,544 | 0.74% | 29,944,445 |
| 2008-11-14 | 2008-11-12 | 3.599 | 8,044,997 | -955,250 | 0.74% | 28,955,213 |
| 2008-11-13 | 2008-11-11 | 3.488 | 9,000,247 | +3,388,292 | 0.82% | 31,394,395 |
| 2008-11-12 | 2008-11-10 | 3.583 | 5,611,955 | -1,320,573 | 0.51% | 20,109,331 |
| 2008-11-11 | 2008-11-07 | 2.664 | 6,932,528 | +2,239,150 | 0.63% | 18,466,132 |
| 2008-11-10 | 2008-11-06 | 2.378 | 4,693,378 | -4,185,125 | 0.43% | 11,162,252 |
| 2008-11-07 | 2008-11-05 | 2.378 | 8,878,503 | -908,527 | 0.81% | 21,115,726 |
| 2008-11-06 | 2008-11-04 | 2.188 | 9,787,030 | -1,490,983 | 0.90% | 21,414,356 |
| 2008-11-05 | 2008-11-03 | 2.251 | 11,278,013 | -373,469 | 1.03% | 25,391,944 |
| 2008-11-04 | 2008-10-31 | 2.204 | 11,651,482 | -621,847 | 1.07% | 25,678,579 |
| 2008-11-03 | 2008-10-30 | 1.966 | 12,273,329 | -1,277,805 | 1.12% | 24,130,097 |
| 2008-10-31 | 2008-10-29 | 1.697 | 13,551,134 | +5,037,426 | 1.24% | 22,989,760 |
| 2008-10-30 | 2008-10-28 | 1.617 | 8,513,708 | +536,855 | 0.78% | 13,768,732 |
| 2008-10-29 | 2008-10-27 | 1.522 | 7,976,853 | -436,447 | 0.73% | 12,141,654 |
| 2008-10-28 | 2008-10-24 | 1.760 | 8,413,300 | +587,910 | 0.77% | 14,806,908 |
| 2008-10-27 | 2008-10-23 | 2.014 | 7,825,390 | -632,077 | 0.72% | 15,757,406 |
| 2008-10-24 | 2008-10-22 | 2.156 | 8,457,467 | -735,092 | 0.77% | 18,237,035 |
| 2008-10-23 | 2008-10-21 | 2.315 | 9,192,559 | -1,146,618 | 0.84% | 21,279,641 |
| 2008-10-22 | 2008-10-20 | 2.521 | 10,339,177 | +3,530,676 | 0.95% | 26,065,023 |
| 2008-10-21 | 2008-10-17 | 2.410 | 6,808,501 | +430,770 | 0.62% | 16,408,546 |
| 2008-10-20 | 2008-10-16 | 2.489 | 6,377,731 | -2,443,447 | 0.58% | 15,875,992 |
| 2008-10-17 | 2008-10-15 | 2.727 | 8,821,178 | -522,222 | 0.81% | 24,056,367 |
| 2008-10-16 | 2008-10-14 | 3.123 | 9,343,400 | +1,216,540 | 0.85% | 29,184,092 |
| 2008-10-15 | 2008-10-13 | 3.076 | 8,126,860 | +3,098,014 | 0.74% | 24,997,669 |
| 2008-10-14 | 2008-10-10 | 2.680 | 5,028,846 | -2,301,499 | 0.46% | 13,475,040 |
| 2008-10-13 | 2008-10-09 | 3.044 | 7,330,345 | +1,000,295 | 0.67% | 22,315,194 |
| 2008-10-10 | 2008-10-08 | 3.171 | 6,330,050 | -65,943 | 0.58% | 20,072,994 |
| 2008-10-09 | 2008-10-06 | 3.552 | 6,395,993 | -1,345,454 | 0.59% | 22,715,956 |
| 2008-10-08 | 2008-10-03 | 4.027 | 7,741,447 | -1,010,386 | 0.71% | 31,176,752 |
| 2008-10-06 | 2008-10-02 | 4.138 | 8,751,833 | -595,700 | 0.80% | 36,217,173 |
| 2008-10-03 | 2008-09-30 | 3.774 | 9,347,533 | +2,675,712 | 0.86% | 35,273,534 |
| 2008-10-02 | 2008-09-29 | 3.758 | 6,671,821 | -1,424,149 | 0.61% | 25,070,774 |
| 2008-09-30 | 2008-09-26 | 4.107 | 8,095,970 | +2,028,082 | 0.74% | 33,246,327 |
| 2008-09-29 | 2008-09-25 | 4.233 | 6,067,888 | -129,723 | 0.56% | 25,687,618 |
| 2008-09-26 | 2008-09-24 | 4.170 | 6,197,611 | -75,684 | 0.57% | 25,843,723 |
| 2008-09-25 | 2008-09-23 | 4.313 | 6,273,295 | -982,183 | 0.57% | 27,054,507 |
| 2008-09-24 | 2008-09-22 | 4.661 | 7,255,478 | +1,623,430 | 0.66% | 33,821,150 |
| 2008-09-23 | 2008-09-19 | 4.757 | 5,632,048 | -2,164,770 | 0.52% | 26,789,377 |
| 2008-09-22 | 2008-09-18 | 3.726 | 7,796,818 | +164,614 | 0.71% | 29,050,946 |
| 2008-09-19 | 2008-09-17 | 3.678 | 7,632,204 | -1,181,938 | 0.70% | 28,074,561 |
| 2008-09-18 | 2008-09-16 | 3.837 | 8,814,142 | +852,711 | 0.81% | 33,819,752 |
| 2008-09-17 | 2008-09-12 | 4.091 | 7,961,431 | +907,582 | 0.73% | 32,567,607 |
| 2008-09-16 | 2008-09-11 | 4.170 | 7,053,849 | -35,320 | 0.65% | 29,414,192 |
| 2008-09-12 | 2008-09-10 | 4.376 | 7,089,169 | -215,700 | 0.65% | 31,022,688 |
| 2008-09-11 | 2008-09-09 | 4.677 | 7,304,869 | -5,677 | 0.67% | 34,167,206 |
| 2008-09-10 | 2008-09-08 | 4.931 | 7,310,546 | -719,353 | 0.67% | 36,048,336 |
| 2008-09-09 | 2008-09-05 | 4.772 | 8,029,899 | +7,568 | 0.73% | 38,322,302 |
| 2008-09-08 | 2008-09-04 | 4.947 | 8,022,331 | -640,197 | 0.73% | 39,685,347 |
| 2008-09-05 | 2008-09-03 | 4.899 | 8,662,528 | -844,769 | 0.79% | 42,440,271 |
| 2008-09-04 | 2008-09-02 | 5.248 | 9,507,297 | -312,828 | 0.87% | 49,895,349 |
| 2008-09-03 | 2008-09-01 | 5.438 | 9,820,125 | -280,033 | 0.90% | 53,405,520 |
| 2008-09-02 | 2008-08-29 | 5.613 | 10,100,158 | +385,991 | 0.92% | 56,689,998 |
| 2008-09-01 | 2008-08-28 | 5.534 | 9,714,167 | -2,546,779 | 0.89% | 53,753,408 |
| 2008-08-29 | 2008-08-27 | 5.549 | 12,260,946 | -334,904 | 1.12% | 68,040,428 |
| 2008-08-28 | 2008-08-26 | 5.232 | 12,595,850 | +481,227 | 1.15% | 65,904,707 |
| 2008-08-27 | 2008-08-25 | 5.042 | 12,114,623 | -429,484 | 1.11% | 61,081,830 |
| 2008-08-26 | 2008-08-21 | 5.470 | 12,544,107 | -122,257 | 1.15% | 68,617,337 |
| 2008-08-25 | 2008-08-20 | 5.629 | 12,666,364 | -1,186,299 | 1.16% | 71,294,386 |
| 2008-08-21 | 2008-08-19 | 5.169 | 13,852,663 | +811,085 | 1.27% | 71,602,120 |
| 2008-08-20 | 2008-08-18 | 5.216 | 13,041,578 | -1,460,078 | 1.19% | 68,030,091 |
| 2008-08-19 | 2008-08-15 | 5.565 | 14,501,656 | -1,023,001 | 1.33% | 80,704,867 |
| 2008-08-18 | 2008-08-14 | 5.819 | 15,524,657 | -3,219,108 | 1.42% | 90,336,465 |
| 2008-08-15 | 2008-08-13 | 5.534 | 18,743,765 | -1,324,477 | 1.71% | 103,718,749 |
| 2008-08-14 | 2008-08-12 | 5.771 | 20,068,242 | +701,756 | 1.84% | 115,820,578 |
| 2008-08-13 | 2008-08-11 | 5.819 | 19,366,486 | +1,783,814 | 1.77% | 112,691,693 |
| 2008-08-12 | 2008-08-08 | 6.104 | 17,582,672 | +983,896 | 1.61% | 107,329,873 |
| 2008-08-11 | 2008-08-07 | 6.564 | 16,598,776 | +1,354,120 | 1.52% | 108,956,067 |
| 2008-08-08 | 2008-08-05 | 6.707 | 15,244,656 | -522,853 | 1.39% | 102,242,865 |
| 2008-08-07 | 2008-08-04 | 7.293 | 15,767,509 | -991,465 | 1.44% | 114,999,495 |
| 2008-08-05 | 2008-08-01 | 7.785 | 16,758,974 | -20,183 | 1.53% | 130,467,978 |
| 2008-08-04 | 2008-07-31 | 7.706 | 16,779,157 | +1,518,733 | 1.54% | 129,294,908 |
| 2008-08-01 | 2008-07-30 | 7.642 | 15,260,424 | +26,490 | 1.40% | 116,624,193 |
| 2008-07-31 | 2008-07-29 | 7.278 | 15,233,934 | +697,558 | 1.39% | 110,866,355 |
| 2008-07-30 | 2008-07-28 | 7.389 | 14,536,376 | -3,405,652 | 1.33% | 107,403,165 |
| 2008-07-29 | 2008-07-25 | 7.151 | 17,942,028 | -372,295 | 1.64% | 128,298,945 |
| 2008-07-28 | 2008-07-24 | 7.753 | 18,314,323 | +446,223 | 1.68% | 141,995,552 |
| 2008-07-25 | 2008-07-23 | 7.785 | 17,868,100 | +1,362,318 | 1.63% | 139,102,482 |
| 2008-07-24 | 2008-07-22 | 7.626 | 16,505,782 | +2,627,825 | 1.51% | 125,879,844 |
| 2008-07-23 | 2008-07-21 | 7.785 | 13,877,957 | +16,398 | 1.27% | 108,039,370 |
| 2008-07-22 | 2008-07-18 | 7.563 | 13,861,559 | +262,216 | 1.27% | 104,834,800 |
| 2008-07-21 | 2008-07-17 | 7.563 | 13,599,343 | +103,435 | 1.24% | 102,851,663 |
| 2008-07-18 | 2008-07-16 | 7.500 | 13,495,908 | +208,132 | 1.23% | 101,213,458 |
| 2008-07-17 | 2008-07-15 | 7.579 | 13,287,776 | -92,083 | 1.22% | 100,705,968 |
| 2008-07-16 | 2008-07-14 | 7.928 | 13,379,859 | -27,751 | 1.22% | 106,070,973 |
| 2008-07-15 | 2008-07-11 | 7.753 | 13,407,610 | +606,737 | 1.23% | 103,952,572 |
| 2008-07-14 | 2008-07-10 | 7.579 | 12,800,873 | -854,343 | 1.17% | 97,015,807 |
| 2008-07-11 | 2008-07-09 | 7.230 | 13,655,216 | +71,325 | 1.25% | 98,727,566 |
| 2008-07-10 | 2008-07-08 | 6.818 | 13,583,891 | -5,738,148 | 1.24% | 92,612,084 |
| 2008-07-09 | 2008-07-07 | 7.119 | 19,322,039 | +572,679 | 1.77% | 137,554,344 |
| 2008-07-08 | 2008-07-04 | 6.818 | 18,749,360 | +1,296,969 | 1.72% | 127,829,155 |
| 2008-07-07 | 2008-07-03 | 6.659 | 17,452,391 | -769,457 | 1.60% | 116,219,563 |
| 2008-07-04 | 2008-07-02 | 6.881 | 18,221,848 | +2,531,642 | 1.67% | 125,388,343 |
| 2008-07-03 | 2008-06-30 | 7.182 | 15,690,206 | -209,078 | 1.44% | 112,694,277 |
| 2008-07-02 | 2008-06-27 | 7.182 | 15,899,284 | +252,393 | 1.45% | 114,195,971 |
| 2008-06-30 | 2008-06-26 | 7.357 | 15,646,891 | -227,053 | 1.43% | 115,112,120 |
| 2008-06-27 | 2008-06-25 | 7.436 | 15,873,944 | -40,365 | 1.45% | 118,040,951 |
| 2008-06-26 | 2008-06-24 | 7.452 | 15,914,309 | +761,889 | 1.46% | 118,593,438 |
| 2008-06-25 | 2008-06-23 | 7.262 | 15,152,420 | -2,552,907 | 1.39% | 110,032,883 |
| 2008-06-24 | 2008-06-20 | 7.817 | 17,705,327 | -1,193,290 | 1.62% | 138,396,748 |
| 2008-06-23 | 2008-06-19 | 7.959 | 18,898,617 | +47,934 | 1.73% | 150,421,098 |
| 2008-06-20 | 2008-06-18 | 8.229 | 18,850,683 | -3,504,187 | 1.72% | 155,120,595 |
| 2008-06-19 | 2008-06-17 | 8.055 | 22,354,870 | -385,990 | 2.05% | 180,057,358 |
| 2008-06-18 | 2008-06-16 | 8.039 | 22,740,860 | +1,118,867 | 2.08% | 182,805,752 |
| 2008-06-17 | 2008-06-13 | 7.928 | 21,621,993 | -2,080,059 | 1.98% | 171,411,810 |
| 2008-06-16 | 2008-06-12 | 8.150 | 23,702,052 | +771,981 | 2.17% | 193,163,061 |
| 2008-06-13 | 2008-06-11 | 8.086 | 22,930,071 | +6,515,163 | 2.10% | 185,417,444 |
| 2008-06-12 | 2008-06-10 | 8.086 | 16,414,908 | -1,055,797 | 1.50% | 132,734,446 |
| 2008-06-11 | 2008-06-06 | 8.514 | 17,470,705 | +13,875 | 1.60% | 148,750,944 |
| 2008-06-10 | 2008-06-05 | 8.467 | 17,456,830 | -190,472 | 1.60% | 147,802,457 |
| 2008-06-06 | 2008-06-04 | 8.752 | 17,647,302 | +4,005,911 | 1.61% | 154,451,599 |
| 2008-06-05 | 2008-06-03 | 9.038 | 13,641,391 | -3,727,140 | 1.25% | 123,284,514 |
| 2008-06-04 | 2008-06-02 | 9.275 | 17,368,531 | +360,179 | 1.59% | 161,099,417 |
| 2008-06-03 | 2008-05-30 | 9.244 | 17,008,352 | +195,470 | 1.56% | 157,219,280 |
| 2008-06-02 | 2008-05-29 | 9.085 | 16,812,882 | +793,994 | 1.54% | 152,746,687 |
| 2008-05-30 | 2008-05-28 | 8.942 | 16,018,888 | +227,053 | 1.47% | 143,247,312 |
| 2008-05-29 | 2008-05-27 | 9.133 | 15,791,835 | -5,580,461 | 1.44% | 144,221,529 |
| 2008-05-28 | 2008-05-26 | 9.022 | 21,372,296 | +419,102 | 1.96% | 192,813,954 |
| 2008-05-27 | 2008-05-23 | 9.529 | 20,953,194 | -1,125,805 | 1.92% | 199,663,978 |
| 2008-05-26 | 2008-05-22 | 9.323 | 22,078,999 | +9,100,737 | 2.02% | 205,840,922 |
| 2008-05-23 | 2008-05-21 | 9.608 | 12,978,262 | -325,442 | 1.19% | 124,699,346 |
| 2008-05-22 | 2008-05-20 | 9.260 | 13,303,704 | +168,473 | 1.22% | 123,185,739 |
| 2008-05-21 | 2008-05-19 | 9.418 | 13,135,231 | -6,762,399 | 1.20% | 123,708,395 |
| 2008-05-20 | 2008-05-16 | 9.244 | 19,897,630 | +7,516,466 | 1.82% | 183,926,759 |
| 2008-05-19 | 2008-05-15 | 9.038 | 12,381,164 | -2,993,317 | 1.13% | 111,895,171 |
| 2008-05-16 | 2008-05-14 | 9.149 | 15,374,481 | -885,848 | 1.41% | 140,653,742 |
| 2008-05-15 | 2008-05-13 | 9.277 | 16,260,329 | +336,796 | 1.49% | 150,843,423 |
| 2008-05-14 | 2008-05-09 | 8.398 | 15,923,533 | -1,186,879 | 1.46% | 133,724,607 |
| 2008-05-13 | 2008-05-08 | 8.235 | 17,110,412 | +224,884 | 1.61% | 140,907,198 |
| 2008-05-09 | 2008-05-07 | 8.398 | 16,885,528 | +6,878,883 | 1.59% | 141,803,367 |
| 2008-05-08 | 2008-05-06 | 8.756 | 10,006,645 | -386,735 | 0.94% | 87,617,925 |
| 2008-05-07 | 2008-05-05 | 8.740 | 10,393,380 | +3,015,660 | 0.98% | 90,835,014 |
| 2008-05-06 | 2008-05-02 | 8.626 | 7,377,720 | -1,808,904 | 0.69% | 63,638,544 |
| 2008-05-05 | 2008-04-30 | 8.170 | 9,186,624 | -323,194 | 0.86% | 75,055,385 |
| 2008-05-02 | 2008-04-29 | 8.024 | 9,509,818 | -3,990,773 | 0.89% | 76,302,948 |
| 2008-04-30 | 2008-04-28 | 7.991 | 13,500,591 | +151,459 | 1.27% | 107,883,858 |
| 2008-04-29 | 2008-04-25 | 7.975 | 13,349,132 | +4,377,739 | 1.25% | 106,456,284 |
| 2008-04-28 | 2008-04-24 | 8.121 | 8,971,393 | +2,276,492 | 0.84% | 72,858,902 |
| 2008-04-25 | 2008-04-23 | 7.633 | 6,694,901 | +131,841 | 0.63% | 51,102,153 |
| 2008-04-24 | 2008-04-22 | 7.470 | 6,563,060 | +922,688 | 0.62% | 49,027,670 |
| 2008-04-23 | 2008-04-21 | 7.080 | 5,640,372 | +756,988 | 0.53% | 39,931,829 |
| 2008-04-22 | 2008-04-18 | 6.836 | 4,883,384 | -784,989 | 0.46% | 33,380,463 |
| 2008-04-21 | 2008-04-17 | 6.575 | 5,668,373 | +390,783 | 0.53% | 37,270,222 |
| 2008-04-18 | 2008-04-16 | 6.461 | 5,277,590 | -619,648 | 0.50% | 34,099,527 |
| 2008-04-17 | 2008-04-15 | 6.510 | 5,897,238 | -810,874 | 0.55% | 38,391,125 |
| 2008-04-16 | 2008-04-14 | 6.754 | 6,708,112 | +577,918 | 0.63% | 45,307,552 |
| 2008-04-15 | 2008-04-11 | 7.145 | 6,130,194 | -1,305,068 | 0.58% | 43,798,671 |
| 2008-04-14 | 2008-04-10 | 6.933 | 7,435,262 | +366,205 | 0.70% | 51,549,929 |
| 2008-04-11 | 2008-04-09 | 6.884 | 7,069,057 | +682,026 | 0.66% | 48,665,820 |
| 2008-04-10 | 2008-04-08 | 7.096 | 6,387,031 | +918,396 | 0.60% | 45,321,858 |
| 2008-04-09 | 2008-04-07 | 7.161 | 5,468,635 | -1,060,519 | 0.51% | 39,161,003 |
| 2008-04-08 | 2008-04-03 | 6.949 | 6,529,154 | +79,905 | 0.61% | 45,373,991 |
| 2008-04-07 | 2008-04-02 | 6.803 | 6,449,249 | +450,383 | 0.61% | 43,874,040 |
| 2008-04-03 | 2008-04-01 | 6.591 | 5,998,866 | +421,449 | 0.56% | 39,540,884 |
| 2008-04-02 | 2008-03-31 | 6.640 | 5,577,417 | -613,209 | 0.52% | 37,035,267 |
| 2008-04-01 | 2008-03-28 | 6.819 | 6,190,626 | +1,005,983 | 0.58% | 42,215,388 |
| 2008-03-31 | 2008-03-27 | 6.477 | 5,184,643 | -1,419,351 | 0.49% | 33,583,358 |
| 2008-03-28 | 2008-03-26 | 6.494 | 6,603,994 | +80,491 | 0.62% | 42,884,639 |
| 2008-03-27 | 2008-03-25 | 6.250 | 6,523,503 | +1,086,569 | 0.61% | 40,769,397 |
| 2008-03-26 | 2008-03-20 | 5.957 | 5,436,934 | -3,030,387 | 0.51% | 32,386,002 |
| 2008-03-25 | 2008-03-19 | 6.412 | 8,467,321 | -323,809 | 0.80% | 54,295,576 |
| 2008-03-20 | 2008-03-18 | 6.201 | 8,791,130 | +1,293,372 | 0.83% | 54,511,970 |
| 2008-03-19 | 2008-03-17 | 6.233 | 7,497,758 | +2,842,388 | 0.70% | 46,736,091 |
| 2008-03-18 | 2008-03-14 | 6.933 | 4,655,370 | +367,434 | 0.44% | 32,276,468 |
| 2008-03-17 | 2008-03-13 | 7.015 | 4,287,936 | -12,856,234 | 0.40% | 30,077,917 |
| 2008-03-14 | 2008-03-12 | 7.307 | 17,144,170 | +288,419 | 1.61% | 125,280,939 |
| 2008-03-13 | 2008-03-11 | 7.226 | 16,855,751 | +193,914 | 1.58% | 121,801,678 |
| 2008-03-12 | 2008-03-10 | 7.226 | 16,661,837 | -211,059 | 1.56% | 120,400,433 |
| 2008-03-11 | 2008-03-07 | 7.259 | 16,872,896 | -1,133,637 | 1.58% | 122,474,784 |
| 2008-03-10 | 2008-03-06 | 7.519 | 18,006,533 | +259,292 | 1.69% | 135,392,396 |
| 2008-03-07 | 2008-03-05 | 7.324 | 17,747,241 | -634,714 | 1.67% | 129,976,715 |
| 2008-03-06 | 2008-03-04 | 7.454 | 18,381,955 | -124,116 | 1.73% | 137,018,552 |
| 2008-03-05 | 2008-03-03 | 7.958 | 18,506,071 | +1,572,960 | 1.74% | 147,280,510 |
| 2008-03-04 | 2008-02-29 | 8.105 | 16,933,111 | +27,035 | 1.59% | 137,242,397 |
| 2008-03-03 | 2008-02-28 | 8.414 | 16,906,076 | +181,874 | 1.59% | 142,251,075 |
| 2008-02-29 | 2008-02-27 | 8.317 | 16,724,202 | -84,485 | 1.57% | 139,087,628 |
| 2008-02-28 | 2008-02-26 | 8.138 | 16,808,687 | -1,839,032 | 1.58% | 136,781,068 |
| 2008-02-27 | 2008-02-25 | 7.942 | 18,647,719 | -138,100 | 1.75% | 148,104,322 |
| 2008-02-26 | 2008-02-22 | 7.600 | 18,785,819 | -581,258 | 1.76% | 142,780,602 |
| 2008-02-25 | 2008-02-21 | 7.568 | 19,367,077 | -593,349 | 1.82% | 146,568,022 |
| 2008-02-22 | 2008-02-20 | 7.487 | 19,960,426 | -665,089 | 1.87% | 149,434,142 |
| 2008-02-21 | 2008-02-19 | 7.600 | 20,625,515 | +1,209,213 | 1.94% | 156,763,112 |
| 2008-02-20 | 2008-02-18 | 7.373 | 19,416,302 | +671,758 | 1.82% | 143,148,538 |
| 2008-02-19 | 2008-02-15 | 7.503 | 18,744,544 | -1,648,138 | 1.76% | 140,636,484 |
| 2008-02-18 | 2008-02-14 | 7.226 | 20,392,682 | +2,240,239 | 1.92% | 147,359,966 |
| 2008-02-15 | 2008-02-13 | 6.884 | 18,152,443 | +552,564 | 1.70% | 124,967,662 |
| 2008-02-14 | 2008-02-12 | 6.705 | 17,599,879 | +377,265 | 1.65% | 118,012,794 |
| 2008-02-13 | 2008-02-11 | 6.591 | 17,222,614 | -1,985,464 | 1.62% | 113,521,021 |
| 2008-02-12 | 2008-02-06 | 6.884 | 19,208,078 | +1,998,151 | 1.80% | 132,235,016 |
| 2008-02-11 | 2008-02-04 | 7.194 | 17,209,927 | -380,794 | 1.62% | 123,800,812 |
| 2008-02-05 | 2008-02-01 | 6.933 | 17,590,721 | +5,885,827 | 1.65% | 121,959,444 |
| 2008-02-04 | 2008-01-31 | 6.673 | 11,704,894 | +1,773,881 | 1.10% | 78,104,047 |
| 2008-02-01 | 2008-01-30 | 6.836 | 9,931,013 | +3,287,053 | 0.93% | 67,883,627 |
| 2008-01-31 | 2008-01-29 | 7.096 | 6,643,960 | +2,006,942 | 0.62% | 47,145,006 |
| 2008-01-30 | 2008-01-28 | 7.080 | 4,637,018 | -4,037,476 | 0.44% | 32,828,439 |
| 2008-01-29 | 2008-01-25 | 7.356 | 8,674,494 | -2,469,425 | 0.81% | 63,812,356 |
| 2008-01-28 | 2008-01-24 | 7.177 | 11,143,919 | +1,377,658 | 1.05% | 79,983,192 |
| 2008-01-25 | 2008-01-23 | 7.177 | 9,766,261 | +727,177 | 0.92% | 70,095,334 |
| 2008-01-24 | 2008-01-22 | 7.210 | 9,039,084 | +4,918,266 | 0.85% | 65,170,394 |
| 2008-01-23 | 2008-01-21 | 7.454 | 4,120,818 | -32,196 | 0.39% | 30,716,456 |
| 2008-01-22 | 2008-01-18 | 7.779 | 4,153,014 | +512,441 | 0.39% | 32,308,254 |
| 2008-01-21 | 2008-01-17 | 7.828 | 3,640,573 | -607,644 | 0.34% | 28,499,485 |
| 2008-01-18 | 2008-01-16 | 7.487 | 4,248,217 | +747,156 | 0.40% | 31,804,364 |
| 2008-01-17 | 2008-01-15 | 8.268 | 3,501,061 | -10,009 | 0.33% | 28,945,802 |
| 2008-01-16 | 2008-01-14 | 8.414 | 3,511,070 | -509,124 | 0.33% | 29,542,839 |
| 2008-01-15 | 2008-01-11 | 8.658 | 4,020,194 | +759,273 | 0.38% | 34,808,142 |
| 2008-01-14 | 2008-01-10 | 8.756 | 3,260,921 | -74,789 | 0.31% | 28,552,540 |
| 2008-01-11 | 2008-01-09 | 8.854 | 3,335,710 | -722,579 | 0.31% | 29,533,124 |
| 2008-01-10 | 2008-01-08 | 8.528 | 4,058,289 | +191,029 | 0.38% | 34,609,590 |
| 2008-01-09 | 2008-01-07 | 8.333 | 3,867,260 | +610,751 | 0.36% | 32,225,193 |
| 2008-01-08 | 2008-01-04 | 8.496 | 3,256,509 | -1,354,835 | 0.31% | 27,665,911 |
| 2008-01-07 | 2008-01-03 | 8.333 | 4,611,344 | +121,659 | 0.43% | 38,425,513 |
| 2008-01-04 | 2008-01-02 | 8.430 | 4,489,685 | +41,781 | 0.42% | 37,850,169 |
| 2008-01-03 | 2007-12-31 | 8.414 | 4,447,904 | -1,799,503 | 0.42% | 37,425,546 |
| 2008-01-02 | 2007-12-27 | 8.740 | 6,247,407 | +875,451 | 0.59% | 54,600,457 |
| 2007-12-28 | 2007-12-24 | 8.723 | 5,371,956 | +145,621 | 0.50% | 46,861,850 |
| 2007-12-27 | 2007-12-20 | 8.414 | 5,226,335 | +15,669 | 0.49% | 43,975,419 |
| 2007-12-21 | 2007-12-19 | 8.398 | 5,210,666 | -422,673 | 0.49% | 43,758,773 |
| 2007-12-20 | 2007-12-18 | 8.284 | 5,633,339 | -1,164,629 | 0.53% | 46,666,568 |
| 2007-12-19 | 2007-12-17 | 8.186 | 6,797,968 | +146,482 | 0.64% | 55,650,529 |
| 2007-12-18 | 2007-12-14 | 8.756 | 6,651,486 | +644,545 | 0.62% | 58,240,240 |
| 2007-12-17 | 2007-12-13 | 9.098 | 6,006,941 | +1,267,377 | 0.56% | 54,649,648 |
| 2007-12-14 | 2007-12-12 | 9.407 | 4,739,564 | -1,484,633 | 0.45% | 44,584,965 |
| 2007-12-13 | 2007-12-11 | 9.749 | 6,224,197 | -182,488 | 0.58% | 60,678,152 |
| 2007-12-12 | 2007-12-10 | 9.749 | 6,406,685 | -818,212 | 0.60% | 62,457,183 |
| 2007-12-11 | 2007-12-07 | 10.074 | 7,224,897 | +237,160 | 0.68% | 72,785,439 |
| 2007-12-10 | 2007-12-06 | 9.944 | 6,987,737 | +156,670 | 0.66% | 69,486,423 |
| 2007-12-07 | 2007-12-05 | 9.391 | 6,831,067 | +1,974,802 | 0.64% | 64,148,507 |
| 2007-12-06 | 2007-12-04 | 8.951 | 4,856,265 | -331,053 | 0.46% | 43,469,762 |
| 2007-12-05 | 2007-12-03 | 8.935 | 5,187,318 | +411,981 | 0.49% | 46,348,685 |
| 2007-12-04 | 2007-11-30 | 9.065 | 4,775,337 | +1,340,334 | 0.45% | 43,289,385 |
| 2007-12-03 | 2007-11-29 | 9.212 | 3,435,003 | -260,165 | 0.32% | 31,642,133 |
| 2007-11-30 | 2007-11-28 | 9.049 | 3,695,168 | -3,033,712 | 0.35% | 33,437,298 |
| 2007-11-29 | 2007-11-27 | 9.000 | 6,728,880 | +351,950 | 0.63% | 60,560,592 |
| 2007-11-28 | 2007-11-26 | 8.902 | 6,376,930 | +2,501,990 | 0.60% | 56,770,298 |
| 2007-11-27 | 2007-11-23 | 8.528 | 3,874,940 | -125,346 | 0.36% | 33,045,967 |
| 2007-11-26 | 2007-11-22 | 8.463 | 4,000,286 | +709,061 | 0.38% | 33,854,514 |
| 2007-11-23 | 2007-11-21 | 8.675 | 3,291,225 | +587,403 | 0.31% | 28,550,057 |
| 2007-11-22 | 2007-11-20 | 8.919 | 2,703,822 | -488,518 | 0.25% | 24,114,644 |
| 2007-11-21 | 2007-11-19 | 8.056 | 3,192,340 | +20,215 | 0.30% | 25,717,961 |
| 2007-11-20 | 2007-11-16 | 7.812 | 3,172,125 | +418,287 | 0.30% | 24,780,709 |
| 2007-11-19 | 2007-11-15 | 8.349 | 2,753,838 | +177,450 | 0.26% | 22,992,063 |
| 2007-11-16 | 2007-11-14 | 8.935 | 2,576,388 | -96,677 | 0.24% | 23,020,026 |
| 2007-11-15 | 2007-11-13 | 8.561 | 2,673,065 | -2,633,648 | 0.25% | 22,883,237 |
| 2007-11-14 | 2007-11-12 | 8.544 | 5,306,713 | -1,375,210 | 0.50% | 45,342,671 |
| 2007-11-13 | 2007-11-09 | 9.163 | 6,681,923 | +70,046 | 0.63% | 61,225,460 |
| 2007-11-12 | 2007-11-08 | 9.521 | 6,611,877 | -221,443 | 0.62% | 62,951,028 |
| 2007-11-09 | 2007-11-07 | 9.749 | 6,833,320 | -3,533,631 | 0.64% | 66,616,341 |
| 2007-11-08 | 2007-11-06 | 9.830 | 10,366,951 | -5,099,377 | 0.97% | 101,908,446 |
| 2007-11-07 | 2007-11-05 | 9.798 | 15,466,328 | -2,230,000 | 1.45% | 151,532,540 |
| 2007-11-06 | 2007-11-02 | 10.595 | 17,696,328 | +2,083,920 | 1.66% | 187,493,555 |
| 2007-11-05 | 2007-11-01 | 10.969 | 15,612,408 | +3,082,044 | 1.47% | 171,258,440 |
| 2007-11-02 | 2007-10-31 | 11.116 | 12,530,364 | +3,063,686 | 1.18% | 139,285,718 |
| 2007-11-01 | 2007-10-30 | 11.230 | 9,466,678 | +1,033,232 | 0.89% | 106,308,721 |
| 2007-10-31 | 2007-10-29 | 12.255 | 8,433,446 | -351,252 | 0.79% | 103,352,798 |
| 2007-10-30 | 2007-10-26 | 12.450 | 8,784,698 | +1,946,300 | 0.83% | 109,373,086 |
| 2007-10-29 | 2007-10-25 | 12.223 | 6,838,398 | -2,029,365 | 0.64% | 83,582,721 |
| 2007-10-26 | 2007-10-24 | 12.548 | 8,867,763 | +2,603,249 | 0.83% | 111,273,219 |
| 2007-10-25 | 2007-10-23 | 12.841 | 6,264,514 | +560,368 | 0.59% | 80,442,690 |
| 2007-10-24 | 2007-10-22 | 12.825 | 5,704,146 | +67,638 | 0.54% | 73,154,163 |
| 2007-10-23 | 2007-10-18 | 13.248 | 5,636,508 | +1,290,017 | 0.53% | 74,671,819 |
| 2007-10-22 | 2007-10-17 | 13.329 | 4,346,491 | -1,960,084 | 0.41% | 57,935,516 |
| 2007-10-18 | 2007-10-16 | 13.427 | 6,306,575 | +611,980 | 0.59% | 84,677,828 |
| 2007-10-17 | 2007-10-15 | 14.029 | 5,694,595 | -428,878 | 0.53% | 79,889,978 |
| 2007-10-16 | 2007-10-12 | 14.062 | 6,123,473 | +904,145 | 0.58% | 86,106,066 |
| 2007-10-15 | 2007-10-11 | 13.752 | 5,219,328 | -82,334 | 0.49% | 71,778,354 |
| 2007-10-12 | 2007-10-10 | 13.167 | 5,301,662 | -14,747 | 0.50% | 69,804,393 |
| 2007-10-11 | 2007-10-09 | 13.280 | 5,316,409 | -189,246 | 0.50% | 70,604,233 |
| 2007-10-10 | 2007-10-08 | 13.329 | 5,505,655 | -1,873,196 | 0.52% | 73,386,317 |
| 2007-10-09 | 2007-10-05 | 13.004 | 7,378,851 | +1,506,601 | 0.69% | 95,952,814 |
| 2007-10-08 | 2007-10-04 | 12.385 | 5,872,250 | +499,285 | 0.55% | 72,729,632 |
| 2007-10-05 | 2007-10-03 | 13.280 | 5,372,965 | -526,584 | 0.50% | 71,355,321 |
| 2007-10-04 | 2007-10-02 | 14.469 | 5,899,549 | +414,746 | 0.55% | 85,357,713 |
| 2007-10-03 | 2007-09-28 | 13.834 | 5,484,803 | -176,043 | 0.52% | 75,875,603 |
| 2007-10-02 | 2007-09-27 | 13.573 | 5,660,846 | +493,073 | 0.53% | 76,836,856 |
| 2007-09-28 | 2007-09-25 | 13.150 | 5,167,773 | +64,203 | 0.49% | 67,957,436 |
| 2007-09-27 | 2007-09-24 | 13.443 | 5,103,570 | +171,729 | 0.48% | 68,608,246 |
| 2007-09-25 | 2007-09-21 | 13.167 | 4,931,841 | -22,734 | 0.46% | 64,935,140 |
| 2007-09-24 | 2007-09-20 | 13.508 | 4,954,575 | +17,204 | 0.47% | 66,927,822 |
| 2007-09-21 | 2007-09-19 | 13.687 | 4,937,371 | +290,015 | 0.46% | 67,579,341 |
| 2007-09-20 | 2007-09-18 | 12.646 | 4,647,356 | -133,948 | 0.44% | 58,769,116 |
| 2007-09-19 | 2007-09-17 | 12.336 | 4,781,304 | -392,372 | 0.45% | 58,984,480 |
| 2007-09-18 | 2007-09-14 | 12.141 | 5,173,676 | +512,932 | 0.49% | 62,814,550 |
| 2007-09-17 | 2007-09-13 | 11.165 | 4,660,744 | -521,043 | 0.44% | 52,035,719 |
| 2007-09-14 | 2007-09-12 | 11.148 | 5,181,787 | -66,359 | 0.49% | 57,768,664 |
| 2007-09-13 | 2007-09-11 | 10.774 | 5,248,146 | +104,455 | 0.49% | 56,543,943 |
| 2007-09-12 | 2007-09-10 | 10.758 | 5,143,691 | -1,921,961 | 0.48% | 55,334,823 |
| 2007-09-11 | 2007-09-07 | 10.839 | 7,065,652 | +988,015 | 0.66% | 76,585,873 |
| 2007-09-10 | 2007-09-06 | 11.051 | 6,077,637 | +28,264 | 0.57% | 67,162,480 |
| 2007-09-07 | 2007-09-05 | 10.986 | 6,049,373 | +299,099 | 0.57% | 66,456,327 |
| 2007-09-06 | 2007-09-04 | 11.148 | 5,750,274 | -207,866 | 0.54% | 64,106,388 |
| 2007-09-05 | 2007-09-03 | 11.295 | 5,958,140 | +27,783 | 0.56% | 67,296,483 |
| 2007-09-04 | 2007-08-31 | 11.311 | 5,930,357 | -526,819 | 0.56% | 67,079,194 |
| 2007-09-03 | 2007-08-30 | 11.034 | 6,457,176 | +805,686 | 0.61% | 71,251,582 |
| 2007-08-31 | 2007-08-29 | 11.034 | 5,651,490 | -2,415 | 0.53% | 62,361,256 |
| 2007-08-30 | 2007-08-28 | 11.246 | 5,653,905 | -479,213 | 0.53% | 63,584,132 |
| 2007-08-29 | 2007-08-27 | 11.425 | 6,133,118 | -519,272 | 0.58% | 70,071,373 |
| 2007-08-28 | 2007-08-24 | 10.335 | 6,652,390 | -47,926 | 0.62% | 68,750,146 |
| 2007-08-27 | 2007-08-23 | 10.123 | 6,700,316 | -657,678 | 0.63% | 67,827,821 |
| 2007-08-24 | 2007-08-22 | 9.798 | 7,357,994 | -607,065 | 0.69% | 72,090,513 |
| 2007-08-23 | 2007-08-21 | 9.879 | 7,965,059 | +656,748 | 0.75% | 78,686,438 |
| 2007-08-22 | 2007-08-20 | 9.716 | 7,308,311 | -491,086 | 0.69% | 71,009,025 |
| 2007-08-21 | 2007-08-17 | 8.951 | 7,799,397 | +218,740 | 0.73% | 69,814,545 |
| 2007-08-20 | 2007-08-16 | 9.130 | 7,580,657 | -1,239,298 | 0.71% | 69,213,674 |
| 2007-08-17 | 2007-08-15 | 9.960 | 8,819,955 | +1,348,997 | 0.83% | 87,849,640 |
| 2007-08-16 | 2007-08-14 | 10.302 | 7,470,958 | -25,965 | 0.70% | 76,966,582 |
| 2007-08-15 | 2007-08-13 | 10.270 | 7,496,923 | +245,775 | 0.70% | 76,990,051 |
| 2007-08-14 | 2007-08-10 | 10.416 | 7,251,148 | +753,915 | 0.68% | 75,528,166 |
| 2007-08-13 | 2007-08-09 | 10.855 | 6,497,233 | -30,557 | 0.61% | 70,530,420 |
| 2007-08-10 | 2007-08-08 | 10.807 | 6,527,790 | +1,772,038 | 0.61% | 70,543,410 |
| 2007-08-09 | 2007-08-07 | 10.628 | 4,755,752 | -422,585 | 0.45% | 50,542,251 |
| 2007-08-08 | 2007-08-06 | 10.383 | 5,178,337 | +126,574 | 0.49% | 53,769,152 |
| 2007-08-07 | 2007-08-03 | 10.383 | 5,051,763 | -1,948,996 | 0.47% | 52,454,873 |
| 2007-08-06 | 2007-08-02 | 10.400 | 7,000,759 | +1,152,899 | 0.66% | 72,806,169 |
| 2007-08-03 | 2007-08-01 | 10.628 | 5,847,860 | -3,102,388 | 0.55% | 62,148,742 |
| 2007-08-02 | 2007-07-31 | 11.344 | 8,950,248 | +659,907 | 0.84% | 101,528,985 |
| 2007-08-01 | 2007-07-30 | 11.018 | 8,290,341 | +35,674 | 0.78% | 91,344,680 |
| 2007-07-31 | 2007-07-27 | 10.628 | 8,254,667 | +22,120 | 0.78% | 87,727,335 |
| 2007-07-30 | 2007-07-26 | 11.165 | 8,232,547 | -3,386 | 0.77% | 91,913,759 |
| 2007-07-27 | 2007-07-25 | 11.539 | 8,235,933 | -501,197 | 0.77% | 95,034,487 |
| 2007-07-26 | 2007-07-24 | 11.425 | 8,737,130 | +3,461,470 | 0.82% | 99,822,423 |
| 2007-07-25 | 2007-07-23 | 10.335 | 5,275,660 | +803,414 | 0.50% | 54,522,118 |
| 2007-07-24 | 2007-07-20 | 10.058 | 4,472,246 | -389,655 | 0.42% | 44,981,751 |
| 2007-07-23 | 2007-07-19 | 10.009 | 4,861,901 | +11,060 | 0.46% | 48,663,509 |
| 2007-07-20 | 2007-07-18 | 10.009 | 4,850,841 | -39,361 | 0.46% | 48,552,808 |
| 2007-07-19 | 2007-07-17 | 10.221 | 4,890,202 | +249,462 | 0.46% | 49,981,425 |
| 2007-07-18 | 2007-07-16 | 10.237 | 4,640,740 | -992,131 | 0.44% | 47,507,270 |
| 2007-07-17 | 2007-07-13 | 10.221 | 5,632,871 | +39,685 | 0.53% | 57,572,043 |
| 2007-07-16 | 2007-07-12 | 10.156 | 5,593,186 | +24,578 | 0.53% | 56,802,316 |
| 2007-07-13 | 2007-07-11 | 10.253 | 5,568,608 | -38,095 | 0.52% | 57,096,488 |
| 2007-07-12 | 2007-07-10 | 10.302 | 5,606,703 | -29,493 | 0.53% | 57,760,834 |
| 2007-07-11 | 2007-07-09 | 10.286 | 5,636,196 | +774,191 | 0.53% | 57,972,945 |
| 2007-07-10 | 2007-07-06 | 10.302 | 4,862,005 | +497,694 | 0.46% | 50,088,878 |
| 2007-07-09 | 2007-07-05 | 10.481 | 4,364,311 | -656,219 | 0.41% | 45,742,906 |
| 2007-07-06 | 2007-07-04 | 10.449 | 5,020,530 | +237,173 | 0.47% | 52,457,403 |
| 2007-07-05 | 2007-07-03 | 10.237 | 4,783,357 | -97,081 | 0.45% | 48,967,241 |
| 2007-07-04 | 2007-06-29 | 9.928 | 4,880,438 | +46,697 | 0.46% | 48,451,902 |
| 2007-07-03 | 2007-06-28 | 9.846 | 4,833,741 | +2,765 | 0.45% | 47,594,958 |
| 2007-06-29 | 2007-06-27 | 9.928 | 4,830,976 | +270,353 | 0.45% | 47,960,854 |
| 2007-06-28 | 2007-06-26 | 10.172 | 4,560,623 | +150,537 | 0.43% | 46,390,215 |
| 2007-06-27 | 2007-06-25 | 10.221 | 4,410,086 | -1,587,707 | 0.41% | 45,074,290 |
| 2007-06-26 | 2007-06-22 | 10.514 | 5,997,793 | 0.56% | 63,058,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy