History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 9,082,000 | +0 | 0.52% | 25,157,140 |
| 2025-10-13 | 2025-10-09 | 2.820 | 9,082,000 | +0 | 0.52% | 25,611,240 |
| 2025-10-10 | 2025-10-08 | 2.780 | 9,082,000 | +0 | 0.52% | 25,247,960 |
| 2025-10-09 | 2025-10-06 | 2.750 | 9,082,000 | -6,000 | 0.52% | 24,975,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 9,088,000 | -116,000 | 0.52% | 25,082,880 |
| 2025-10-06 | 2025-10-02 | 2.730 | 9,204,000 | -66,000 | 0.53% | 25,126,920 |
| 2025-10-03 | 2025-09-30 | 2.670 | 9,270,000 | -10,000 | 0.53% | 24,750,900 |
| 2025-10-02 | 2025-09-29 | 2.680 | 9,280,000 | -116,000 | 0.54% | 24,870,400 |
| 2025-09-30 | 2025-09-26 | 2.440 | 9,396,000 | -68,000 | 0.54% | 22,926,240 |
| 2025-09-29 | 2025-09-25 | 2.440 | 9,464,000 | +68,000 | 0.55% | 23,092,160 |
| 2025-09-26 | 2025-09-24 | 2.400 | 9,396,000 | +46,000 | 0.54% | 22,550,400 |
| 2025-09-25 | 2025-09-23 | 2.440 | 9,350,000 | +36,000 | 0.54% | 22,814,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 9,314,000 | -90,000 | 0.54% | 24,123,260 |
| 2025-09-22 | 2025-09-18 | 2.370 | 9,404,000 | -20,000 | 0.54% | 22,287,480 |
| 2025-09-19 | 2025-09-17 | 2.410 | 9,424,000 | -30,000 | 0.54% | 22,711,840 |
| 2025-09-18 | 2025-09-16 | 2.440 | 9,454,000 | -400,000 | 0.55% | 23,067,760 |
| 2025-09-17 | 2025-09-15 | 2.470 | 9,854,000 | +100,000 | 0.57% | 24,339,380 |
| 2025-09-16 | 2025-09-12 | 2.520 | 9,754,000 | -100,000 | 0.56% | 24,580,080 |
| 2025-09-12 | 2025-09-10 | 2.480 | 9,854,000 | +90,000 | 0.57% | 24,437,920 |
| 2025-09-11 | 2025-09-09 | 2.540 | 9,764,000 | -20,000 | 0.56% | 24,800,560 |
| 2025-09-10 | 2025-09-08 | 2.440 | 9,784,000 | -12,000 | 0.56% | 23,872,960 |
| 2025-09-09 | 2025-09-05 | 2.360 | 9,796,000 | -10,000 | 0.57% | 23,118,560 |
| 2025-09-05 | 2025-09-03 | 2.390 | 9,806,000 | -30,000 | 0.57% | 23,436,340 |
| 2025-09-03 | 2025-09-01 | 2.450 | 9,836,000 | +22,000 | 0.57% | 24,098,200 |
| 2025-09-01 | 2025-08-28 | 2.420 | 9,814,000 | -10,000 | 0.57% | 23,749,880 |
| 2025-08-29 | 2025-08-27 | 2.420 | 9,824,000 | -10,000 | 0.57% | 23,774,080 |
| 2025-08-21 | 2025-08-19 | 2.470 | 9,834,000 | -270,000 | 0.57% | 24,289,980 |
| 2025-08-19 | 2025-08-15 | 2.510 | 10,104,000 | +20,000 | 0.58% | 25,361,040 |
| 2025-08-18 | 2025-08-14 | 2.450 | 10,084,000 | +150,000 | 0.58% | 24,705,800 |
| 2025-08-11 | 2025-08-07 | 2.550 | 9,934,000 | +6,000 | 0.57% | 25,331,700 |
| 2025-08-08 | 2025-08-06 | 2.640 | 9,928,000 | -168,000 | 0.57% | 26,209,920 |
| 2025-08-07 | 2025-08-05 | 2.530 | 10,096,000 | -246,000 | 0.58% | 25,542,880 |
| 2025-08-04 | 2025-07-31 | 2.180 | 10,342,000 | +60,000 | 0.60% | 22,545,560 |
| 2025-08-01 | 2025-07-30 | 2.340 | 10,282,000 | +4,102,000 | 0.59% | 24,059,880 |
| 2025-07-31 | 2025-07-29 | 2.290 | 6,180,000 | -8,000 | 0.36% | 14,152,200 |
| 2025-07-30 | 2025-07-28 | 2.120 | 6,188,000 | +30,000 | 0.36% | 13,118,560 |
| 2025-07-29 | 2025-07-25 | 2.140 | 6,158,000 | -36,000 | 0.36% | 13,178,120 |
| 2025-07-24 | 2025-07-22 | 2.160 | 6,194,000 | +8,000 | 0.36% | 13,379,040 |
| 2025-07-23 | 2025-07-21 | 2.110 | 6,186,000 | -62,000 | 0.36% | 13,052,460 |
| 2025-07-22 | 2025-07-18 | 2.000 | 6,248,000 | +50,000 | 0.36% | 12,496,000 |
| 2025-07-16 | 2025-07-14 | 2.080 | 6,198,000 | +316,000 | 0.36% | 12,891,840 |
| 2025-07-15 | 2025-07-11 | 1.940 | 5,882,000 | -80,000 | 0.34% | 11,411,080 |
| 2025-07-14 | 2025-07-10 | 1.870 | 5,962,000 | +12,000 | 0.34% | 11,148,940 |
| 2025-07-11 | 2025-07-09 | 1.810 | 5,950,000 | +50,000 | 0.34% | 10,769,500 |
| 2025-07-10 | 2025-07-08 | 1.850 | 5,900,000 | +46,000 | 0.34% | 10,915,000 |
| 2025-07-08 | 2025-07-04 | 1.890 | 5,854,000 | -60,000 | 0.34% | 11,064,060 |
| 2025-07-07 | 2025-07-03 | 1.920 | 5,914,000 | -4,000 | 0.34% | 11,354,880 |
| 2025-07-04 | 2025-07-02 | 2.020 | 5,918,000 | -54,000 | 0.34% | 11,954,360 |
| 2025-07-03 | 2025-06-30 | 1.950 | 5,972,000 | +12,000 | 0.34% | 11,645,400 |
| 2025-07-02 | 2025-06-27 | 1.990 | 5,960,000 | -80,000 | 0.34% | 11,860,400 |
| 2025-06-30 | 2025-06-26 | 2.000 | 6,040,000 | -100,000 | 0.35% | 12,080,000 |
| 2025-06-26 | 2025-06-24 | 2.040 | 6,140,000 | -52,000 | 0.35% | 12,525,600 |
| 2025-06-24 | 2025-06-20 | 1.980 | 6,192,000 | +26,000 | 0.36% | 12,260,160 |
| 2025-06-18 | 2025-06-16 | 1.940 | 6,166,000 | -12,000 | 0.36% | 11,962,040 |
| 2025-06-16 | 2025-06-12 | 1.890 | 6,178,000 | -10,000 | 0.36% | 11,676,420 |
| 2025-06-12 | 2025-06-10 | 1.810 | 6,188,000 | -50,000 | 0.36% | 11,200,280 |
| 2025-06-06 | 2025-06-04 | 1.710 | 6,238,000 | -50,000 | 0.36% | 10,666,980 |
| 2025-06-05 | 2025-06-03 | 1.690 | 6,288,000 | +100,000 | 0.36% | 10,626,720 |
| 2025-05-27 | 2025-05-23 | 1.810 | 6,188,000 | -50,000 | 0.36% | 11,200,280 |
| 2025-05-26 | 2025-05-22 | 1.700 | 6,238,000 | -150,000 | 0.36% | 10,604,600 |
| 2025-05-19 | 2025-05-15 | 1.620 | 6,388,000 | -28,000 | 0.37% | 10,348,560 |
| 2025-05-16 | 2025-05-14 | 1.620 | 6,416,000 | +28,000 | 0.37% | 10,393,920 |
| 2025-05-14 | 2025-05-12 | 1.560 | 6,388,000 | +50,000 | 0.37% | 9,965,280 |
| 2025-05-13 | 2025-05-09 | 1.580 | 6,338,000 | +50,000 | 0.37% | 10,014,040 |
| 2025-05-09 | 2025-05-07 | 1.630 | 6,288,000 | +10,000 | 0.36% | 10,249,440 |
| 2025-04-30 | 2025-04-28 | 1.600 | 6,278,000 | +30,000 | 0.36% | 10,044,800 |
| 2025-04-25 | 2025-04-23 | 1.670 | 6,248,000 | +50,000 | 0.36% | 10,434,160 |
| 2025-04-24 | 2025-04-22 | 1.650 | 6,198,000 | +50,000 | 0.36% | 10,226,700 |
| 2025-04-23 | 2025-04-17 | 1.790 | 6,148,000 | -14,000 | 0.35% | 11,004,920 |
| 2025-04-15 | 2025-04-11 | 1.660 | 6,162,000 | -30,000 | 0.36% | 10,228,920 |
| 2025-04-14 | 2025-04-10 | 1.570 | 6,192,000 | -10,000 | 0.36% | 9,721,440 |
| 2025-04-11 | 2025-04-09 | 1.530 | 6,202,000 | -100,000 | 0.36% | 9,489,060 |
| 2025-04-10 | 2025-04-08 | 1.420 | 6,302,000 | -40,000 | 0.36% | 8,948,840 |
| 2025-04-09 | 2025-04-07 | 1.410 | 6,342,000 | +82,000 | 0.37% | 8,942,220 |
| 2025-04-02 | 2025-03-31 | 1.860 | 6,260,000 | -100,000 | 0.36% | 11,643,600 |
| 2025-03-26 | 2025-03-24 | 1.970 | 6,360,000 | -500,000 | 0.37% | 12,529,200 |
| 2025-03-25 | 2025-03-21 | 1.970 | 6,860,000 | -120,000 | 0.40% | 13,514,200 |
| 2025-03-21 | 2025-03-19 | 1.960 | 6,980,000 | -8,000 | 0.40% | 13,680,800 |
| 2025-03-19 | 2025-03-17 | 1.900 | 6,988,000 | +40,000 | 0.40% | 13,277,200 |
| 2025-03-12 | 2025-03-10 | 1.910 | 6,948,000 | +60,000 | 0.40% | 13,270,680 |
| 2025-03-11 | 2025-03-07 | 1.990 | 6,888,000 | -18,000 | 0.40% | 13,707,120 |
| 2025-03-10 | 2025-03-06 | 1.960 | 6,906,000 | +28,000 | 0.40% | 13,535,760 |
| 2025-03-05 | 2025-03-03 | 1.950 | 6,878,000 | -190,000 | 0.40% | 13,412,100 |
| 2025-03-04 | 2025-02-28 | 1.910 | 7,068,000 | -18,000 | 0.41% | 13,499,880 |
| 2025-03-03 | 2025-02-27 | 1.820 | 7,086,000 | +200,000 | 0.41% | 12,896,520 |
| 2025-02-28 | 2025-02-26 | 1.850 | 6,886,000 | -228,000 | 0.40% | 12,739,100 |
| 2025-02-25 | 2025-02-21 | 1.660 | 7,114,000 | +50,000 | 0.41% | 11,809,240 |
| 2025-02-20 | 2025-02-18 | 1.680 | 7,064,000 | -10,000 | 0.41% | 11,867,520 |
| 2025-02-19 | 2025-02-17 | 1.740 | 7,074,000 | -10,000 | 0.41% | 12,308,760 |
| 2025-02-18 | 2025-02-14 | 1.680 | 7,084,000 | -10,000 | 0.41% | 11,901,120 |
| 2025-02-17 | 2025-02-13 | 1.650 | 7,094,000 | +70,000 | 0.41% | 11,705,100 |
| 2025-02-14 | 2025-02-12 | 1.650 | 7,024,000 | +12,000 | 0.41% | 11,589,600 |
| 2025-02-13 | 2025-02-11 | 1.720 | 7,012,000 | +110,000 | 0.40% | 12,060,640 |
| 2025-02-12 | 2025-02-10 | 1.800 | 6,902,000 | -110,000 | 0.40% | 12,423,600 |
| 2025-02-11 | 2025-02-07 | 1.740 | 7,012,000 | -20,000 | 0.40% | 12,200,880 |
| 2025-02-10 | 2025-02-06 | 1.760 | 7,032,000 | +30,000 | 0.41% | 12,376,320 |
| 2025-02-06 | 2025-02-04 | 1.770 | 7,002,000 | -14,000 | 0.40% | 12,393,540 |
| 2025-02-05 | 2025-02-03 | 1.700 | 7,016,000 | -10,000 | 0.40% | 11,927,200 |
| 2025-02-04 | 2025-01-28 | 1.740 | 7,026,000 | -14,000 | 0.41% | 12,225,240 |
| 2025-02-03 | 2025-01-24 | 1.830 | 7,040,000 | -222,000 | 0.41% | 12,883,200 |
| 2025-01-27 | 2025-01-23 | 1.770 | 7,262,000 | -2,000 | 0.42% | 12,853,740 |
| 2025-01-24 | 2025-01-22 | 1.750 | 7,264,000 | -34,000 | 0.42% | 12,712,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 7,298,000 | -20,000 | 0.42% | 12,552,560 |
| 2025-01-20 | 2025-01-16 | 1.770 | 7,318,000 | -6,000 | 0.42% | 12,952,860 |
| 2025-01-16 | 2025-01-14 | 1.670 | 7,324,000 | -128,000 | 0.42% | 12,231,080 |
| 2025-01-15 | 2025-01-13 | 1.580 | 7,452,000 | -100,000 | 0.43% | 11,774,160 |
| 2025-01-14 | 2025-01-10 | 1.550 | 7,552,000 | -20,000 | 0.44% | 11,705,600 |
| 2025-01-10 | 2025-01-08 | 1.630 | 7,572,000 | -30,000 | 0.44% | 12,342,360 |
| 2025-01-09 | 2025-01-07 | 1.630 | 7,602,000 | -74,000 | 0.44% | 12,391,260 |
| 2025-01-08 | 2025-01-06 | 1.510 | 7,676,000 | -70,000 | 0.44% | 11,590,760 |
| 2025-01-03 | 2024-12-31 | 1.470 | 7,746,000 | -130,000 | 0.45% | 11,386,620 |
| 2024-12-27 | 2024-12-20 | 1.380 | 7,876,000 | +30,000 | 0.45% | 10,868,880 |
| 2024-12-23 | 2024-12-19 | 1.460 | 7,846,000 | -148,000 | 0.45% | 11,455,160 |
| 2024-12-20 | 2024-12-18 | 1.420 | 7,994,000 | -10,000 | 0.46% | 11,351,480 |
| 2024-12-19 | 2024-12-17 | 1.370 | 8,004,000 | -72,000 | 0.46% | 10,965,480 |
| 2024-12-16 | 2024-12-12 | 1.340 | 8,076,000 | -72,000 | 0.47% | 10,821,840 |
| 2024-12-12 | 2024-12-10 | 1.260 | 8,148,000 | +20,000 | 0.47% | 10,266,480 |
| 2024-12-10 | 2024-12-06 | 1.290 | 8,128,000 | +10,000 | 0.47% | 10,485,120 |
| 2024-12-06 | 2024-12-04 | 1.310 | 8,118,000 | -90,000 | 0.47% | 10,634,580 |
| 2024-12-04 | 2024-12-02 | 1.240 | 8,208,000 | -86,000 | 0.47% | 10,177,920 |
| 2024-11-26 | 2024-11-22 | 1.140 | 8,294,000 | +26,000 | 0.48% | 9,455,160 |
| 2024-11-18 | 2024-11-14 | 1.170 | 8,268,000 | +50,000 | 0.48% | 9,673,560 |
| 2024-11-08 | 2024-11-06 | 1.270 | 8,218,000 | -50,000 | 0.47% | 10,436,860 |
| 2024-11-05 | 2024-11-01 | 1.230 | 8,268,000 | -100,000 | 0.48% | 10,169,640 |
| 2024-11-04 | 2024-10-31 | 1.230 | 8,368,000 | -10,000 | 0.48% | 10,292,640 |
| 2024-11-01 | 2024-10-30 | 1.230 | 8,378,000 | +80,000 | 0.48% | 10,304,940 |
| 2024-10-31 | 2024-10-29 | 1.250 | 8,298,000 | +100,000 | 0.48% | 10,372,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 8,198,000 | -162,000 | 0.47% | 10,821,360 |
| 2024-10-22 | 2024-10-18 | 1.200 | 8,360,000 | +30,000 | 0.48% | 10,032,000 |
| 2024-10-17 | 2024-10-15 | 1.170 | 8,330,000 | +50,000 | 0.48% | 9,746,100 |
| 2024-10-16 | 2024-10-14 | 1.240 | 8,280,000 | +2,000 | 0.48% | 10,267,200 |
| 2024-10-14 | 2024-10-09 | 1.190 | 8,278,000 | +106,000 | 0.48% | 9,850,820 |
| 2024-10-10 | 2024-10-08 | 1.310 | 8,172,000 | +224,000 | 0.47% | 10,705,320 |
| 2024-10-09 | 2024-10-07 | 1.520 | 7,948,000 | -124,000 | 0.46% | 12,080,960 |
| 2024-10-07 | 2024-10-03 | 1.230 | 8,072,000 | -28,000 | 0.47% | 9,928,560 |
| 2024-10-04 | 2024-10-02 | 1.310 | 8,100,000 | -54,000 | 0.47% | 10,611,000 |
| 2024-10-03 | 2024-09-30 | 1.250 | 8,154,000 | -206,000 | 0.47% | 10,192,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 8,360,000 | -14,000 | 0.48% | 9,279,600 |
| 2024-09-30 | 2024-09-26 | 1.080 | 8,374,000 | -50,000 | 0.48% | 9,043,920 |
| 2024-09-27 | 2024-09-25 | 0.990 | 8,424,000 | +40,000 | 0.49% | 8,339,760 |
| 2024-09-26 | 2024-09-24 | 0.990 | 8,384,000 | -80,000 | 0.48% | 8,300,160 |
| 2024-09-09 | 2024-09-04 | 0.950 | 8,464,000 | +40,000 | 0.49% | 8,040,800 |
| 2024-09-03 | 2024-08-30 | 1.000 | 8,424,000 | +24,000 | 0.49% | 8,424,000 |
| 2024-08-21 | 2024-08-19 | 1.050 | 8,400,000 | -56,000 | 0.48% | 8,820,000 |
| 2024-08-13 | 2024-08-09 | 1.040 | 8,456,000 | +10,000 | 0.49% | 8,794,240 |
| 2024-08-05 | 2024-08-01 | 1.070 | 8,446,000 | -2,000 | 0.49% | 9,037,220 |
| 2024-07-04 | 2024-07-02 | 1.140 | 8,448,000 | -10,000 | 0.49% | 9,630,720 |
| 2024-07-02 | 2024-06-27 | 1.130 | 8,458,000 | -16,000 | 0.49% | 9,557,540 |
| 2024-06-27 | 2024-06-25 | 1.160 | 8,474,000 | +20,000 | 0.49% | 9,829,840 |
| 2024-06-24 | 2024-06-20 | 1.190 | 8,454,000 | +20,000 | 0.49% | 10,060,260 |
| 2024-06-18 | 2024-06-14 | 1.170 | 8,434,000 | -100,000 | 0.49% | 9,867,780 |
| 2024-06-13 | 2024-06-11 | 1.190 | 8,534,000 | -10,000 | 0.49% | 10,155,460 |
| 2024-06-07 | 2024-06-05 | 1.200 | 8,544,000 | -10,000 | 0.49% | 10,252,800 |
| 2024-05-27 | 2024-05-23 | 1.230 | 8,554,000 | +96,000 | 0.49% | 10,521,420 |
| 2024-05-23 | 2024-05-21 | 1.250 | 8,458,000 | +40,000 | 0.49% | 10,572,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 8,418,000 | +80,000 | 0.49% | 10,943,400 |
| 2024-05-21 | 2024-05-17 | 1.300 | 8,338,000 | -120,000 | 0.48% | 10,839,400 |
| 2024-05-20 | 2024-05-16 | 1.240 | 8,458,000 | +10,000 | 0.49% | 10,487,920 |
| 2024-05-14 | 2024-05-10 | 1.240 | 8,448,000 | -76,000 | 0.49% | 10,475,520 |
| 2024-05-10 | 2024-05-08 | 1.150 | 8,524,000 | -80,000 | 0.49% | 9,802,600 |
| 2024-05-08 | 2024-05-06 | 1.190 | 8,604,000 | -20,000 | 0.50% | 10,238,760 |
| 2024-05-07 | 2024-05-03 | 1.160 | 8,624,000 | +200,000 | 0.50% | 10,003,840 |
| 2024-05-06 | 2024-05-02 | 1.170 | 8,424,000 | +100,000 | 0.49% | 9,856,080 |
| 2024-05-02 | 2024-04-29 | 1.180 | 8,324,000 | -30,000 | 0.48% | 9,822,320 |
| 2024-04-25 | 2024-04-23 | 1.120 | 8,354,000 | +66,000 | 0.48% | 9,356,480 |
| 2024-04-16 | 2024-04-12 | 1.170 | 8,288,000 | +20,000 | 0.48% | 9,696,960 |
| 2024-04-12 | 2024-04-10 | 1.210 | 8,268,000 | -2,000 | 0.48% | 10,004,280 |
| 2024-04-11 | 2024-04-09 | 1.210 | 8,270,000 | -20,000 | 0.48% | 10,006,700 |
| 2024-04-08 | 2024-04-03 | 1.170 | 8,290,000 | -24,000 | 0.48% | 9,699,300 |
| 2024-04-03 | 2024-03-28 | 1.130 | 8,314,000 | +20,000 | 0.48% | 9,394,820 |
| 2024-03-26 | 2024-03-22 | 1.150 | 8,294,000 | +20,000 | 0.48% | 9,538,100 |
| 2024-03-22 | 2024-03-20 | 1.190 | 8,274,000 | -4,000 | 0.48% | 9,846,060 |
| 2024-03-20 | 2024-03-18 | 1.200 | 8,278,000 | -40,000 | 0.48% | 9,933,600 |
| 2024-03-18 | 2024-03-14 | 1.190 | 8,318,000 | +30,000 | 0.48% | 9,898,420 |
| 2024-03-11 | 2024-03-07 | 1.210 | 8,288,000 | -20,000 | 0.48% | 10,028,480 |
| 2024-03-01 | 2024-02-28 | 1.200 | 8,308,000 | +40,000 | 0.48% | 9,969,600 |
| 2024-02-23 | 2024-02-21 | 1.220 | 8,268,000 | -48,000 | 0.48% | 10,086,960 |
| 2024-02-22 | 2024-02-20 | 1.230 | 8,316,000 | +24,000 | 0.48% | 10,228,680 |
| 2024-02-21 | 2024-02-19 | 1.210 | 8,292,000 | -20,000 | 0.48% | 10,033,320 |
| 2024-02-07 | 2024-02-05 | 1.100 | 8,312,000 | +20,000 | 0.48% | 9,143,200 |
| 2024-02-01 | 2024-01-30 | 1.190 | 8,292,000 | +2,000 | 0.48% | 9,867,480 |
| 2024-01-30 | 2024-01-26 | 1.210 | 8,290,000 | -20,000 | 0.48% | 10,030,900 |
| 2024-01-26 | 2024-01-24 | 1.130 | 8,310,000 | -20,000 | 0.48% | 9,390,300 |
| 2024-01-25 | 2024-01-23 | 1.080 | 8,330,000 | -148,000 | 0.48% | 8,996,400 |
| 2024-01-24 | 2024-01-22 | 1.080 | 8,478,000 | +20,000 | 0.49% | 9,156,240 |
| 2024-01-23 | 2024-01-19 | 1.120 | 8,458,000 | +20,000 | 0.49% | 9,472,960 |
| 2024-01-17 | 2024-01-15 | 1.200 | 8,438,000 | -18,000 | 0.49% | 10,125,600 |
| 2024-01-16 | 2024-01-12 | 1.190 | 8,456,000 | -30,000 | 0.49% | 10,062,640 |
| 2024-01-11 | 2024-01-09 | 1.150 | 8,486,000 | +40,000 | 0.49% | 9,758,900 |
| 2023-12-19 | 2023-12-15 | 1.180 | 8,446,000 | -16,000 | 0.49% | 9,966,280 |
| 2023-12-15 | 2023-12-13 | 1.160 | 8,462,000 | +26,000 | 0.49% | 9,815,920 |
| 2023-12-14 | 2023-12-12 | 1.210 | 8,436,000 | +10,000 | 0.49% | 10,207,560 |
| 2023-12-06 | 2023-12-04 | 1.240 | 8,426,000 | -60,000 | 0.49% | 10,448,240 |
| 2023-11-27 | 2023-11-23 | 1.330 | 8,486,000 | -12,000 | 0.49% | 11,286,380 |
| 2023-11-17 | 2023-11-15 | 1.330 | 8,498,000 | -4,000 | 0.49% | 11,302,340 |
| 2023-11-10 | 2023-11-08 | 1.300 | 8,502,000 | -16,000 | 0.49% | 11,052,600 |
| 2023-11-02 | 2023-10-31 | 1.290 | 8,518,000 | -100,000 | 0.49% | 10,988,220 |
| 2023-10-27 | 2023-10-25 | 1.200 | 8,618,000 | +10,000 | 0.50% | 10,341,600 |
| 2023-10-24 | 2023-10-19 | 1.180 | 8,608,000 | +42,000 | 0.50% | 10,157,440 |
| 2023-10-18 | 2023-10-16 | 1.210 | 8,566,000 | -10,000 | 0.49% | 10,364,860 |
| 2023-10-16 | 2023-10-12 | 1.280 | 8,576,000 | -30,000 | 0.49% | 10,977,280 |
| 2023-10-12 | 2023-10-10 | 1.230 | 8,606,000 | +24,000 | 0.50% | 10,585,380 |
| 2023-10-10 | 2023-10-06 | 1.240 | 8,582,000 | -2,000 | 0.50% | 10,641,680 |
| 2023-10-06 | 2023-10-04 | 1.220 | 8,584,000 | +100,000 | 0.50% | 10,472,480 |
| 2023-09-29 | 2023-09-27 | 1.270 | 8,484,000 | -20,000 | 0.49% | 10,774,680 |
| 2023-09-25 | 2023-09-21 | 1.320 | 8,504,000 | +120,000 | 0.49% | 11,225,280 |
| 2023-09-12 | 2023-09-07 | 1.370 | 8,384,000 | +20,000 | 0.48% | 11,486,080 |
| 2023-09-06 | 2023-09-04 | 1.440 | 8,364,000 | -60,000 | 0.48% | 12,044,160 |
| 2023-09-05 | 2023-08-31 | 1.340 | 8,424,000 | +20,000 | 0.49% | 11,288,160 |
| 2023-09-04 | 2023-08-30 | 1.370 | 8,404,000 | +100,000 | 0.48% | 11,513,480 |
| 2023-08-31 | 2023-08-29 | 1.380 | 8,304,000 | +20,000 | 0.48% | 11,459,520 |
| 2023-08-30 | 2023-08-28 | 1.370 | 8,284,000 | -20,000 | 0.48% | 11,349,080 |
| 2023-08-24 | 2023-08-22 | 1.360 | 8,304,000 | -6,000 | 0.48% | 11,293,440 |
| 2023-08-21 | 2023-08-17 | 1.390 | 8,310,000 | +60,000 | 0.48% | 11,550,900 |
| 2023-08-16 | 2023-08-14 | 1.450 | 8,250,000 | -18,000 | 0.48% | 11,962,500 |
| 2023-08-15 | 2023-08-11 | 1.460 | 8,268,000 | -50,000 | 0.48% | 12,071,280 |
| 2023-08-10 | 2023-08-08 | 1.490 | 8,318,000 | +100,000 | 0.48% | 12,393,820 |
| 2023-08-04 | 2023-08-02 | 1.600 | 8,218,000 | +10,000 | 0.47% | 13,148,800 |
| 2023-08-03 | 2023-08-01 | 1.630 | 8,208,000 | -88,000 | 0.47% | 13,379,040 |
| 2023-08-01 | 2023-07-28 | 1.610 | 8,296,000 | +30,000 | 0.48% | 13,356,560 |
| 2023-07-31 | 2023-07-27 | 1.580 | 8,266,000 | -64,000 | 0.48% | 13,060,280 |
| 2023-07-28 | 2023-07-26 | 1.510 | 8,330,000 | -20,000 | 0.48% | 12,578,300 |
| 2023-07-27 | 2023-07-25 | 1.460 | 8,350,000 | -30,000 | 0.48% | 12,191,000 |
| 2023-07-26 | 2023-07-24 | 1.390 | 8,380,000 | +30,000 | 0.48% | 11,648,200 |
| 2023-07-25 | 2023-07-21 | 1.420 | 8,350,000 | -30,000 | 0.48% | 11,857,000 |
| 2023-07-21 | 2023-07-19 | 1.390 | 8,380,000 | +40,000 | 0.48% | 11,648,200 |
| 2023-07-20 | 2023-07-18 | 1.380 | 8,340,000 | +40,000 | 0.48% | 11,509,200 |
| 2023-07-04 | 2023-06-30 | 1.380 | 8,300,000 | -30,000 | 0.48% | 11,454,000 |
| 2023-06-30 | 2023-06-28 | 1.330 | 8,330,000 | +30,000 | 0.48% | 11,078,900 |
| 2023-06-29 | 2023-06-27 | 1.340 | 8,300,000 | -30,000 | 0.48% | 11,122,000 |
| 2023-06-27 | 2023-06-23 | 1.310 | 8,330,000 | +110,000 | 0.48% | 10,912,300 |
| 2023-06-23 | 2023-06-20 | 1.412 | 8,220,000 | +30,000 | 0.47% | 11,609,124 |
| 2023-06-21 | 2023-06-19 | 1.443 | 8,190,000 | +129,331 | 0.47% | 11,816,397 |
| 2023-06-20 | 2023-06-16 | 1.473 | 8,060,669 | -39,368 | 0.47% | 11,875,500 |
| 2023-06-19 | 2023-06-15 | 1.433 | 8,100,037 | +98,421 | 0.47% | 11,604,300 |
| 2023-06-13 | 2023-06-09 | 1.402 | 8,001,616 | +43,305 | 0.47% | 11,219,400 |
| 2023-06-12 | 2023-06-08 | 1.433 | 7,958,311 | +19,684 | 0.47% | 11,401,260 |
| 2023-06-09 | 2023-06-07 | 1.422 | 7,938,627 | +49,211 | 0.47% | 11,292,400 |
| 2023-06-07 | 2023-06-05 | 1.473 | 7,889,416 | +9,842 | 0.46% | 11,623,199 |
| 2023-06-06 | 2023-06-02 | 1.473 | 7,879,574 | -19,684 | 0.46% | 11,608,700 |
| 2023-06-05 | 2023-06-01 | 1.412 | 7,899,258 | +29,526 | 0.46% | 11,156,139 |
| 2023-05-30 | 2023-05-25 | 1.463 | 7,869,732 | +11,810 | 0.46% | 11,514,240 |
| 2023-05-29 | 2023-05-24 | 1.504 | 7,857,922 | +59,053 | 0.46% | 11,816,320 |
| 2023-05-25 | 2023-05-23 | 1.524 | 7,798,869 | +21,652 | 0.46% | 11,886,000 |
| 2023-05-24 | 2023-05-22 | 1.575 | 7,777,217 | +49,211 | 0.46% | 12,248,101 |
| 2023-05-23 | 2023-05-19 | 1.585 | 7,728,006 | +98,421 | 0.45% | 12,249,120 |
| 2023-05-19 | 2023-05-17 | 1.605 | 7,629,585 | +49,210 | 0.45% | 12,248,159 |
| 2023-05-18 | 2023-05-16 | 1.636 | 7,580,375 | -29,526 | 0.44% | 12,400,220 |
| 2023-05-17 | 2023-05-15 | 1.646 | 7,609,901 | -3,937 | 0.45% | 12,525,840 |
| 2023-05-16 | 2023-05-12 | 1.676 | 7,613,838 | +127,947 | 0.45% | 12,764,400 |
| 2023-05-10 | 2023-05-08 | 1.788 | 7,485,891 | -78,737 | 0.44% | 13,386,560 |
| 2023-05-09 | 2023-05-05 | 1.727 | 7,564,628 | +29,527 | 0.44% | 13,066,201 |
| 2023-05-04 | 2023-05-02 | 1.717 | 7,535,101 | +29,526 | 0.44% | 12,938,639 |
| 2023-05-03 | 2023-04-28 | 1.697 | 7,505,575 | +9,842 | 0.44% | 12,735,420 |
| 2023-04-27 | 2023-04-25 | 1.676 | 7,495,733 | +41,337 | 0.44% | 12,566,400 |
| 2023-04-26 | 2023-04-24 | 1.717 | 7,454,396 | +98,421 | 0.44% | 12,800,060 |
| 2023-04-25 | 2023-04-21 | 1.758 | 7,355,975 | +19,684 | 0.43% | 12,930,019 |
| 2023-04-18 | 2023-04-14 | 1.819 | 7,336,291 | -124,010 | 0.43% | 13,342,660 |
| 2023-04-17 | 2023-04-13 | 1.788 | 7,460,301 | -11,811 | 0.44% | 13,340,799 |
| 2023-04-14 | 2023-04-12 | 1.798 | 7,472,112 | -11,810 | 0.44% | 13,437,840 |
| 2023-04-12 | 2023-04-06 | 1.687 | 7,483,922 | +55,115 | 0.44% | 12,622,639 |
| 2023-04-11 | 2023-04-04 | 1.768 | 7,428,807 | +98,421 | 0.44% | 13,133,520 |
| 2023-03-31 | 2023-03-29 | 1.819 | 7,330,386 | +19,684 | 0.43% | 13,331,920 |
| 2023-03-29 | 2023-03-27 | 1.778 | 7,310,702 | -49,210 | 0.43% | 12,999,000 |
| 2023-03-28 | 2023-03-24 | 1.819 | 7,359,912 | -49,211 | 0.43% | 13,385,620 |
| 2023-03-27 | 2023-03-23 | 1.839 | 7,409,123 | -19,684 | 0.43% | 13,625,681 |
| 2023-03-24 | 2023-03-22 | 1.829 | 7,428,807 | -9,842 | 0.44% | 13,586,400 |
| 2023-03-21 | 2023-03-17 | 1.880 | 7,438,649 | +80,705 | 0.44% | 13,982,300 |
| 2023-03-20 | 2023-03-16 | 1.829 | 7,357,944 | -3,937 | 0.43% | 13,456,800 |
| 2023-03-14 | 2023-03-10 | 1.839 | 7,361,881 | -92,515 | 0.43% | 13,538,801 |
| 2023-03-13 | 2023-03-09 | 1.890 | 7,454,396 | -27,558 | 0.44% | 14,087,640 |
| 2023-03-10 | 2023-03-08 | 1.900 | 7,481,954 | -29,526 | 0.44% | 14,215,740 |
| 2023-03-09 | 2023-03-07 | 1.920 | 7,511,480 | -127,947 | 0.44% | 14,424,479 |
| 2023-03-08 | 2023-03-06 | 1.951 | 7,639,427 | +196,841 | 0.45% | 14,903,039 |
| 2023-03-06 | 2023-03-02 | 1.910 | 7,442,586 | +49,211 | 0.44% | 14,216,561 |
| 2023-03-03 | 2023-03-01 | 1.930 | 7,393,375 | -3,937 | 0.43% | 14,272,800 |
| 2023-03-01 | 2023-02-27 | 1.880 | 7,397,312 | +25,589 | 0.43% | 13,904,600 |
| 2023-02-24 | 2023-02-22 | 1.961 | 7,371,723 | -59,052 | 0.43% | 14,455,701 |
| 2023-02-23 | 2023-02-21 | 1.971 | 7,430,775 | +39,368 | 0.44% | 14,647,000 |
| 2023-02-22 | 2023-02-20 | 1.981 | 7,391,407 | +53,147 | 0.43% | 14,644,500 |
| 2023-02-20 | 2023-02-16 | 1.880 | 7,338,260 | +49,211 | 0.43% | 13,793,601 |
| 2023-02-15 | 2023-02-13 | 1.920 | 7,289,049 | +5,905 | 0.43% | 13,997,340 |
| 2023-02-14 | 2023-02-10 | 1.900 | 7,283,144 | +15,747 | 0.43% | 13,838,000 |
| 2023-02-09 | 2023-02-07 | 1.951 | 7,267,397 | -49,210 | 0.43% | 14,177,281 |
| 2023-02-08 | 2023-02-06 | 1.910 | 7,316,607 | +78,737 | 0.43% | 13,975,920 |
| 2023-02-06 | 2023-02-02 | 2.012 | 7,237,870 | +29,526 | 0.42% | 14,560,919 |
| 2023-02-03 | 2023-02-01 | 2.022 | 7,208,344 | -59,053 | 0.42% | 14,574,760 |
| 2023-02-02 | 2023-01-31 | 1.941 | 7,267,397 | +66,927 | 0.43% | 14,103,441 |
| 2023-02-01 | 2023-01-30 | 2.083 | 7,200,470 | +23,621 | 0.42% | 14,997,799 |
| 2023-01-31 | 2023-01-27 | 2.164 | 7,176,849 | +3,936 | 0.42% | 15,531,959 |
| 2023-01-30 | 2023-01-26 | 2.113 | 7,172,913 | +9,843 | 0.42% | 15,159,041 |
| 2023-01-27 | 2023-01-20 | 2.113 | 7,163,070 | -59,053 | 0.42% | 15,138,239 |
| 2023-01-18 | 2023-01-16 | 1.971 | 7,222,123 | -7,874 | 0.42% | 14,235,720 |
| 2023-01-17 | 2023-01-13 | 1.971 | 7,229,997 | -125,978 | 0.42% | 14,251,241 |
| 2023-01-16 | 2023-01-12 | 1.930 | 7,355,975 | +59,052 | 0.43% | 14,200,599 |
| 2023-01-13 | 2023-01-11 | 1.941 | 7,296,923 | +59,053 | 0.43% | 14,160,740 |
| 2023-01-12 | 2023-01-10 | 1.951 | 7,237,870 | +25,589 | 0.42% | 14,119,679 |
| 2023-01-11 | 2023-01-09 | 1.951 | 7,212,281 | +13,779 | 0.42% | 14,069,760 |
| 2023-01-10 | 2023-01-06 | 1.890 | 7,198,502 | +9,842 | 0.42% | 13,604,040 |
| 2023-01-09 | 2023-01-05 | 1.880 | 7,188,660 | +33,463 | 0.42% | 13,512,400 |
| 2023-01-06 | 2023-01-04 | 1.890 | 7,155,197 | +7,874 | 0.42% | 13,522,200 |
| 2022-12-28 | 2022-12-22 | 1.798 | 7,147,323 | -5,905 | 0.42% | 12,853,740 |
| 2022-12-22 | 2022-12-20 | 1.788 | 7,153,228 | +61,021 | 0.42% | 12,791,679 |
| 2022-12-21 | 2022-12-19 | 1.809 | 7,092,207 | +41,336 | 0.42% | 12,826,679 |
| 2022-12-20 | 2022-12-16 | 1.920 | 7,050,871 | -5,905 | 0.41% | 13,539,961 |
| 2022-12-19 | 2022-12-15 | 1.859 | 7,056,776 | +27,558 | 0.41% | 13,121,100 |
| 2022-12-16 | 2022-12-14 | 1.900 | 7,029,218 | -49,210 | 0.41% | 13,355,540 |
| 2022-12-15 | 2022-12-13 | 1.941 | 7,078,428 | -3,937 | 0.42% | 13,736,719 |
| 2022-12-14 | 2022-12-12 | 1.870 | 7,082,365 | +5,905 | 0.42% | 13,240,639 |
| 2022-12-13 | 2022-12-09 | 1.930 | 7,076,460 | -45,274 | 0.41% | 13,661,000 |
| 2022-12-09 | 2022-12-07 | 1.737 | 7,121,734 | +33,463 | 0.42% | 12,373,561 |
| 2022-12-07 | 2022-12-05 | 1.758 | 7,088,271 | -139,757 | 0.42% | 12,459,461 |
| 2022-12-06 | 2022-12-02 | 1.646 | 7,228,028 | +29,526 | 0.42% | 11,897,280 |
| 2022-12-05 | 2022-12-01 | 1.707 | 7,198,502 | -78,737 | 0.42% | 12,287,520 |
| 2022-12-02 | 2022-11-30 | 1.687 | 7,277,239 | -9,842 | 0.43% | 12,274,041 |
| 2022-12-01 | 2022-11-29 | 1.697 | 7,287,081 | -59,052 | 0.43% | 12,364,680 |
| 2022-11-30 | 2022-11-28 | 1.626 | 7,346,133 | +9,842 | 0.43% | 11,942,400 |
| 2022-11-29 | 2022-11-25 | 1.687 | 7,336,291 | -216,526 | 0.43% | 12,373,640 |
| 2022-11-28 | 2022-11-24 | 1.616 | 7,552,817 | -19,684 | 0.44% | 12,201,660 |
| 2022-11-25 | 2022-11-23 | 1.555 | 7,572,501 | +59,052 | 0.44% | 11,771,820 |
| 2022-11-23 | 2022-11-21 | 1.544 | 7,513,449 | +49,211 | 0.44% | 11,603,680 |
| 2022-11-21 | 2022-11-17 | 1.595 | 7,464,238 | +19,684 | 0.44% | 11,906,880 |
| 2022-11-18 | 2022-11-16 | 1.616 | 7,444,554 | +9,842 | 0.44% | 12,026,760 |
| 2022-11-17 | 2022-11-15 | 1.697 | 7,434,712 | -29,526 | 0.44% | 12,615,180 |
| 2022-11-16 | 2022-11-14 | 1.616 | 7,464,238 | -9,842 | 0.44% | 12,058,560 |
| 2022-11-15 | 2022-11-11 | 1.483 | 7,474,080 | -39,369 | 0.44% | 11,087,239 |
| 2022-11-11 | 2022-11-09 | 1.361 | 7,513,449 | +3,937 | 0.44% | 10,229,560 |
| 2022-11-09 | 2022-11-07 | 1.422 | 7,509,512 | -35,431 | 0.44% | 10,682,000 |
| 2022-11-04 | 2022-11-02 | 1.240 | 7,544,943 | +21,652 | 0.44% | 9,352,520 |
| 2022-11-03 | 2022-11-01 | 1.250 | 7,523,291 | +9,842 | 0.44% | 9,402,120 |
| 2022-11-02 | 2022-10-31 | 1.280 | 7,513,449 | +39,369 | 0.44% | 9,618,840 |
| 2022-11-01 | 2022-10-28 | 1.494 | 7,474,080 | +118,105 | 0.44% | 11,163,179 |
| 2022-10-25 | 2022-10-21 | 1.707 | 7,355,975 | -88,579 | 0.43% | 12,556,319 |
| 2022-10-20 | 2022-10-18 | 1.697 | 7,444,554 | -45,274 | 0.44% | 12,631,880 |
| 2022-10-18 | 2022-10-14 | 1.646 | 7,489,828 | -53,147 | 0.44% | 12,328,200 |
| 2022-10-17 | 2022-10-13 | 1.626 | 7,542,975 | -49,210 | 0.44% | 12,262,400 |
| 2022-10-13 | 2022-10-11 | 1.626 | 7,592,185 | +1,968 | 0.45% | 12,342,399 |
| 2022-10-10 | 2022-10-06 | 1.717 | 7,590,217 | -15,747 | 0.45% | 13,033,280 |
| 2022-10-07 | 2022-10-05 | 1.737 | 7,605,964 | -11,811 | 0.45% | 13,214,879 |
| 2022-10-05 | 2022-09-30 | 1.656 | 7,617,775 | -98,421 | 0.45% | 12,616,200 |
| 2022-10-03 | 2022-09-29 | 1.616 | 7,716,196 | +17,716 | 0.45% | 12,465,601 |
| 2022-09-30 | 2022-09-28 | 1.676 | 7,698,480 | +9,842 | 0.45% | 12,906,300 |
| 2022-09-28 | 2022-09-26 | 1.727 | 7,688,638 | +41,337 | 0.45% | 13,280,400 |
| 2022-09-27 | 2022-09-23 | 1.798 | 7,647,301 | +98,421 | 0.45% | 13,752,900 |
| 2022-09-22 | 2022-09-20 | 1.839 | 7,548,880 | +19,684 | 0.44% | 13,882,700 |
| 2022-09-21 | 2022-09-19 | 1.819 | 7,529,196 | +137,789 | 0.44% | 13,693,500 |
| 2022-09-20 | 2022-09-16 | 1.880 | 7,391,407 | +94,484 | 0.43% | 13,893,500 |
| 2022-09-16 | 2022-09-14 | 1.971 | 7,296,923 | +1,969 | 0.43% | 14,383,160 |
| 2022-09-14 | 2022-09-09 | 2.022 | 7,294,954 | -39,369 | 0.43% | 14,749,879 |
| 2022-09-13 | 2022-09-08 | 1.930 | 7,334,323 | +49,211 | 0.43% | 14,158,801 |
| 2022-09-09 | 2022-09-07 | 1.951 | 7,285,112 | -9,842 | 0.43% | 14,211,839 |
| 2022-09-08 | 2022-09-06 | 2.012 | 7,294,954 | +9,842 | 0.43% | 14,675,759 |
| 2022-09-06 | 2022-09-02 | 1.991 | 7,285,112 | +198,810 | 0.43% | 14,507,919 |
| 2022-09-02 | 2022-08-31 | 2.083 | 7,086,302 | -1,969 | 0.42% | 14,760,000 |
| 2022-08-31 | 2022-08-29 | 2.083 | 7,088,271 | -9,842 | 0.42% | 14,764,101 |
| 2022-08-30 | 2022-08-26 | 2.124 | 7,098,113 | +9,842 | 0.42% | 15,073,081 |
| 2022-08-29 | 2022-08-25 | 2.124 | 7,088,271 | +9,843 | 0.42% | 15,052,181 |
| 2022-08-26 | 2022-08-24 | 2.073 | 7,078,428 | -9,843 | 0.42% | 14,671,679 |
| 2022-08-24 | 2022-08-22 | 2.154 | 7,088,271 | -11,810 | 0.42% | 15,268,241 |
| 2022-08-22 | 2022-08-18 | 2.103 | 7,100,081 | +23,621 | 0.42% | 14,932,980 |
| 2022-08-16 | 2022-08-12 | 2.164 | 7,076,460 | -35,432 | 0.41% | 15,314,700 |
| 2022-08-11 | 2022-08-09 | 2.093 | 7,111,892 | -39,368 | 0.42% | 14,885,561 |
| 2022-08-10 | 2022-08-08 | 2.093 | 7,151,260 | -9,842 | 0.42% | 14,967,960 |
| 2022-08-09 | 2022-08-05 | 2.063 | 7,161,102 | +9,842 | 0.42% | 14,770,280 |
| 2022-08-08 | 2022-08-04 | 2.032 | 7,151,260 | -19,684 | 0.42% | 14,532,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 7,170,944 | +5,905 | 0.42% | 14,426,280 |
| 2022-08-04 | 2022-08-02 | 2.052 | 7,165,039 | -7,874 | 0.42% | 14,705,600 |
| 2022-08-03 | 2022-08-01 | 2.103 | 7,172,913 | +31,495 | 0.42% | 15,086,161 |
| 2022-08-02 | 2022-07-29 | 2.134 | 7,141,418 | -21,652 | 0.42% | 15,237,600 |
| 2022-08-01 | 2022-07-28 | 2.144 | 7,163,070 | -9,843 | 0.42% | 15,356,579 |
| 2022-07-28 | 2022-07-26 | 2.134 | 7,172,913 | -9,842 | 0.42% | 15,304,801 |
| 2022-07-27 | 2022-07-25 | 2.134 | 7,182,755 | -157,473 | 0.42% | 15,325,801 |
| 2022-07-26 | 2022-07-22 | 2.124 | 7,340,228 | +3,937 | 0.43% | 15,587,220 |
| 2022-07-22 | 2022-07-20 | 2.215 | 7,336,291 | -98,421 | 0.43% | 16,249,720 |
| 2022-07-20 | 2022-07-18 | 2.184 | 7,434,712 | -537,378 | 0.44% | 16,241,100 |
| 2022-07-19 | 2022-07-15 | 2.144 | 7,972,090 | +43,305 | 0.47% | 17,091,000 |
| 2022-07-18 | 2022-07-14 | 2.225 | 7,928,785 | +210,621 | 0.46% | 17,642,641 |
| 2022-07-15 | 2022-07-13 | 2.245 | 7,718,164 | +230,305 | 0.45% | 17,330,820 |
| 2022-07-14 | 2022-07-12 | 2.286 | 7,487,859 | +311,010 | 0.44% | 17,117,999 |
| 2022-07-13 | 2022-07-11 | 2.317 | 7,176,849 | +167,315 | 0.42% | 16,625,759 |
| 2022-07-12 | 2022-07-08 | 2.347 | 7,009,534 | +236,210 | 0.41% | 16,451,820 |
| 2022-07-11 | 2022-07-07 | 2.347 | 6,773,324 | +88,579 | 0.40% | 15,897,420 |
| 2022-07-08 | 2022-07-06 | 2.398 | 6,684,745 | +161,410 | 0.39% | 16,029,120 |
| 2022-07-07 | 2022-07-05 | 2.428 | 6,523,335 | +19,684 | 0.38% | 15,840,920 |
| 2022-07-06 | 2022-07-04 | 2.418 | 6,503,651 | +29,527 | 0.38% | 15,727,041 |
| 2022-07-05 | 2022-06-30 | 2.418 | 6,474,124 | +151,568 | 0.38% | 15,655,639 |
| 2022-07-04 | 2022-06-29 | 2.479 | 6,322,556 | +27,558 | 0.37% | 15,674,559 |
| 2022-06-30 | 2022-06-28 | 2.510 | 6,294,998 | +39,368 | 0.37% | 15,798,119 |
| 2022-06-29 | 2022-06-27 | 2.520 | 6,255,630 | -866,104 | 0.37% | 15,762,880 |
| 2022-06-28 | 2022-06-24 | 3.471 | 7,121,734 | -61,021 | 0.42% | 24,720,736 |
| 2022-06-27 | 2022-06-23 | 3.483 | 7,182,755 | +1,037,089 | 0.42% | 25,017,354 |
| 2022-06-24 | 2022-06-22 | 3.471 | 6,145,666 | +188,029 | 0.42% | 21,332,639 |
| 2022-06-23 | 2022-06-21 | 3.507 | 5,957,637 | +35,573 | 0.41% | 20,890,979 |
| 2022-06-22 | 2022-06-20 | 3.483 | 5,922,064 | +306,606 | 0.40% | 20,626,399 |
| 2022-06-21 | 2022-06-17 | 3.530 | 5,615,458 | +76,227 | 0.38% | 19,823,698 |
| 2022-06-20 | 2022-06-16 | 3.530 | 5,539,231 | +93,168 | 0.38% | 19,554,602 |
| 2022-06-17 | 2022-06-15 | 3.566 | 5,446,063 | -28,797 | 0.37% | 19,418,600 |
| 2022-06-16 | 2022-06-14 | 3.495 | 5,474,860 | +188,029 | 0.37% | 19,133,439 |
| 2022-06-15 | 2022-06-13 | 3.554 | 5,286,831 | +93,167 | 0.36% | 18,788,419 |
| 2022-06-14 | 2022-06-10 | 3.554 | 5,193,664 | +47,431 | 0.35% | 18,457,321 |
| 2022-06-13 | 2022-06-09 | 3.577 | 5,146,233 | +625,069 | 0.35% | 18,410,280 |
| 2022-06-10 | 2022-06-08 | 3.625 | 4,521,164 | +15,246 | 0.31% | 16,387,660 |
| 2022-06-08 | 2022-06-06 | 3.566 | 4,505,918 | -77,922 | 0.31% | 16,066,399 |
| 2022-06-07 | 2022-06-02 | 3.589 | 4,583,840 | +10,163 | 0.31% | 16,452,479 |
| 2022-06-06 | 2022-06-01 | 3.577 | 4,573,677 | +8,470 | 0.31% | 16,362,002 |
| 2022-06-02 | 2022-05-31 | 3.554 | 4,565,207 | -15,245 | 0.31% | 16,223,901 |
| 2022-06-01 | 2022-05-30 | 3.518 | 4,580,452 | +33,879 | 0.31% | 16,115,839 |
| 2022-05-31 | 2022-05-27 | 3.495 | 4,546,573 | -42,349 | 0.31% | 15,889,279 |
| 2022-05-30 | 2022-05-26 | 3.495 | 4,588,922 | +8,470 | 0.31% | 16,037,279 |
| 2022-05-27 | 2022-05-25 | 3.448 | 4,580,452 | +8,469 | 0.31% | 15,791,359 |
| 2022-05-26 | 2022-05-24 | 3.459 | 4,571,983 | +42,349 | 0.31% | 15,816,141 |
| 2022-05-25 | 2022-05-23 | 3.542 | 4,529,634 | +93,168 | 0.31% | 16,044,001 |
| 2022-05-24 | 2022-05-20 | 3.507 | 4,436,466 | +15,245 | 0.30% | 15,556,859 |
| 2022-05-23 | 2022-05-19 | 3.436 | 4,421,221 | +35,573 | 0.30% | 15,190,201 |
| 2022-05-20 | 2022-05-18 | 3.436 | 4,385,648 | +5,082 | 0.30% | 15,067,981 |
| 2022-05-19 | 2022-05-17 | 3.436 | 4,380,566 | -3,388 | 0.30% | 15,050,521 |
| 2022-05-18 | 2022-05-16 | 3.412 | 4,383,954 | +84,698 | 0.30% | 14,958,641 |
| 2022-05-17 | 2022-05-13 | 3.424 | 4,299,256 | +33,879 | 0.29% | 14,720,400 |
| 2022-05-16 | 2022-05-12 | 3.400 | 4,265,377 | +15,246 | 0.29% | 14,503,680 |
| 2022-05-13 | 2022-05-11 | 3.412 | 4,250,131 | +8,469 | 0.29% | 14,502,019 |
| 2022-05-11 | 2022-05-06 | 3.459 | 4,241,662 | +116,883 | 0.29% | 14,673,442 |
| 2022-05-10 | 2022-05-05 | 3.542 | 4,124,779 | +50,819 | 0.28% | 14,610,001 |
| 2022-05-06 | 2022-05-04 | 3.577 | 4,073,960 | +84,698 | 0.28% | 14,574,300 |
| 2022-05-05 | 2022-05-03 | 3.625 | 3,989,262 | +20,327 | 0.27% | 14,459,699 |
| 2022-05-03 | 2022-04-28 | 3.648 | 3,968,935 | -33,879 | 0.27% | 14,479,740 |
| 2022-04-29 | 2022-04-27 | 3.542 | 4,002,814 | -15,246 | 0.27% | 14,178,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 4,018,060 | +79,616 | 0.27% | 13,852,482 |
| 2022-04-27 | 2022-04-25 | 3.577 | 3,938,444 | +103,331 | 0.27% | 14,089,501 |
| 2022-04-26 | 2022-04-22 | 3.802 | 3,835,113 | +27,104 | 0.26% | 14,580,162 |
| 2022-04-25 | 2022-04-21 | 3.778 | 3,808,009 | +25,409 | 0.26% | 14,387,199 |
| 2022-04-22 | 2022-04-20 | 3.873 | 3,782,600 | +128,741 | 0.26% | 14,648,480 |
| 2022-04-21 | 2022-04-19 | 4.062 | 3,653,859 | -47,431 | 0.25% | 14,840,158 |
| 2022-04-20 | 2022-04-14 | 3.991 | 3,701,290 | -22,022 | 0.25% | 14,770,600 |
| 2022-04-19 | 2022-04-13 | 3.908 | 3,723,312 | -1,693 | 0.25% | 14,550,762 |
| 2022-04-13 | 2022-04-11 | 3.873 | 3,725,005 | +13,551 | 0.25% | 14,425,438 |
| 2022-04-12 | 2022-04-08 | 3.979 | 3,711,454 | -15,245 | 0.25% | 14,767,341 |
| 2022-04-11 | 2022-04-07 | 3.884 | 3,726,699 | +8,469 | 0.25% | 14,475,998 |
| 2022-04-08 | 2022-04-06 | 3.943 | 3,718,230 | -106,719 | 0.25% | 14,662,601 |
| 2022-04-07 | 2022-04-04 | 3.837 | 3,824,949 | -10,164 | 0.26% | 14,677,001 |
| 2022-04-06 | 2022-04-01 | 3.778 | 3,835,113 | -25,409 | 0.26% | 14,489,602 |
| 2022-04-04 | 2022-03-31 | 3.719 | 3,860,522 | -93,167 | 0.26% | 14,357,701 |
| 2022-04-01 | 2022-03-30 | 3.672 | 3,953,689 | +115,189 | 0.27% | 14,517,479 |
| 2022-03-30 | 2022-03-28 | 3.660 | 3,838,500 | +15,245 | 0.26% | 14,049,198 |
| 2022-03-29 | 2022-03-25 | 3.625 | 3,823,255 | +106,719 | 0.26% | 13,857,981 |
| 2022-03-28 | 2022-03-24 | 3.719 | 3,716,536 | +142,292 | 0.25% | 13,822,201 |
| 2022-03-24 | 2022-03-22 | 3.542 | 3,574,244 | -16,939 | 0.24% | 12,660,002 |
| 2022-03-23 | 2022-03-21 | 3.436 | 3,591,183 | +20,327 | 0.24% | 12,338,400 |
| 2022-03-22 | 2022-03-18 | 3.518 | 3,570,856 | -3,388 | 0.24% | 12,563,681 |
| 2022-03-21 | 2022-03-17 | 3.436 | 3,574,244 | +132,129 | 0.24% | 12,280,202 |
| 2022-03-18 | 2022-03-16 | 3.235 | 3,442,115 | +8,470 | 0.23% | 11,135,360 |
| 2022-03-17 | 2022-03-15 | 3.082 | 3,433,645 | +27,103 | 0.23% | 10,580,939 |
| 2022-03-16 | 2022-03-14 | 3.400 | 3,406,542 | +37,267 | 0.23% | 11,583,360 |
| 2022-03-14 | 2022-03-10 | 3.625 | 3,369,275 | -42,349 | 0.23% | 12,212,460 |
| 2022-03-11 | 2022-03-09 | 3.530 | 3,411,624 | -30,491 | 0.23% | 12,043,720 |
| 2022-03-10 | 2022-03-08 | 3.625 | 3,442,115 | +176,171 | 0.23% | 12,476,480 |
| 2022-03-09 | 2022-03-07 | 3.932 | 3,265,944 | -66,064 | 0.22% | 12,840,481 |
| 2022-03-08 | 2022-03-04 | 3.896 | 3,332,008 | +35,573 | 0.23% | 12,982,200 |
| 2022-03-07 | 2022-03-03 | 3.849 | 3,296,435 | -15,246 | 0.22% | 12,687,920 |
| 2022-03-03 | 2022-03-01 | 3.778 | 3,311,681 | +72,840 | 0.23% | 12,512,001 |
| 2022-03-02 | 2022-02-28 | 3.790 | 3,238,841 | -25,409 | 0.22% | 12,275,042 |
| 2022-03-01 | 2022-02-25 | 3.778 | 3,264,250 | -8,470 | 0.22% | 12,332,800 |
| 2022-02-28 | 2022-02-24 | 3.802 | 3,272,720 | -16,939 | 0.22% | 12,442,081 |
| 2022-02-25 | 2022-02-23 | 3.896 | 3,289,659 | +162,619 | 0.22% | 12,817,199 |
| 2022-02-22 | 2022-02-18 | 4.014 | 3,127,040 | -96,555 | 0.21% | 12,552,802 |
| 2022-02-21 | 2022-02-17 | 4.002 | 3,223,595 | -42,349 | 0.22% | 12,902,340 |
| 2022-02-18 | 2022-02-16 | 3.896 | 3,265,944 | -157,538 | 0.22% | 12,724,801 |
| 2022-02-17 | 2022-02-15 | 3.802 | 3,423,482 | +33,879 | 0.23% | 13,015,241 |
| 2022-02-16 | 2022-02-14 | 3.837 | 3,389,603 | +25,410 | 0.23% | 13,006,502 |
| 2022-02-15 | 2022-02-11 | 3.967 | 3,364,193 | -25,410 | 0.23% | 13,345,919 |
| 2022-02-14 | 2022-02-10 | 3.979 | 3,389,603 | -71,146 | 0.23% | 13,486,742 |
| 2022-02-11 | 2022-02-09 | 3.837 | 3,460,749 | +221,908 | 0.24% | 13,279,502 |
| 2022-02-10 | 2022-02-08 | 3.873 | 3,238,841 | -16,939 | 0.22% | 12,542,722 |
| 2022-02-09 | 2022-02-07 | 3.707 | 3,255,780 | +6,776 | 0.22% | 12,070,159 |
| 2022-02-08 | 2022-02-04 | 3.672 | 3,249,004 | +25,409 | 0.22% | 11,929,959 |
| 2022-02-07 | 2022-01-31 | 3.589 | 3,223,595 | +33,879 | 0.22% | 11,570,240 |
| 2022-02-04 | 2022-01-27 | 3.766 | 3,189,716 | +59,288 | 0.22% | 12,013,540 |
| 2022-01-28 | 2022-01-26 | 3.861 | 3,130,428 | +10,164 | 0.21% | 12,085,922 |
| 2022-01-27 | 2022-01-25 | 3.884 | 3,120,264 | +84,698 | 0.21% | 12,120,361 |
| 2022-01-26 | 2022-01-24 | 4.026 | 3,035,566 | -18,634 | 0.21% | 12,221,440 |
| 2022-01-21 | 2022-01-19 | 3.967 | 3,054,200 | -83,003 | 0.21% | 12,116,162 |
| 2022-01-17 | 2022-01-13 | 3.755 | 3,137,203 | +84,697 | 0.21% | 11,778,719 |
| 2022-01-14 | 2022-01-12 | 3.743 | 3,052,506 | +45,737 | 0.21% | 11,424,681 |
| 2022-01-13 | 2022-01-11 | 3.814 | 3,006,769 | +16,940 | 0.20% | 11,466,501 |
| 2022-01-12 | 2022-01-10 | 3.731 | 2,989,829 | +25,409 | 0.20% | 11,154,799 |
| 2022-01-11 | 2022-01-07 | 3.719 | 2,964,420 | -62,676 | 0.20% | 11,025,000 |
| 2022-01-06 | 2022-01-04 | 3.471 | 3,027,096 | -59,289 | 0.21% | 10,507,559 |
| 2022-01-04 | 2021-12-31 | 3.377 | 3,086,385 | +42,349 | 0.21% | 10,421,841 |
| 2021-12-28 | 2021-12-22 | 3.436 | 3,044,036 | +16,940 | 0.21% | 10,458,541 |
| 2021-12-23 | 2021-12-21 | 3.483 | 3,027,096 | -8,470 | 0.21% | 10,543,299 |
| 2021-12-22 | 2021-12-20 | 3.389 | 3,035,566 | -5,082 | 0.21% | 10,286,080 |
| 2021-12-21 | 2021-12-17 | 3.684 | 3,040,648 | -5,082 | 0.21% | 11,200,800 |
| 2021-12-20 | 2021-12-16 | 3.601 | 3,045,730 | -20,327 | 0.21% | 10,967,801 |
| 2021-12-15 | 2021-12-13 | 3.495 | 3,066,057 | -16,940 | 0.21% | 10,715,199 |
| 2021-12-14 | 2021-12-10 | 3.412 | 3,082,997 | +16,940 | 0.21% | 10,519,601 |
| 2021-12-13 | 2021-12-09 | 3.542 | 3,066,057 | +16,939 | 0.21% | 10,859,999 |
| 2021-12-09 | 2021-12-07 | 3.507 | 3,049,118 | -16,939 | 0.21% | 10,692,001 |
| 2021-12-07 | 2021-12-03 | 3.483 | 3,066,057 | -59,289 | 0.21% | 10,678,999 |
| 2021-12-06 | 2021-12-02 | 3.471 | 3,125,346 | -8,469 | 0.21% | 10,848,601 |
| 2021-12-03 | 2021-12-01 | 3.365 | 3,133,815 | -33,880 | 0.21% | 10,544,999 |
| 2021-12-02 | 2021-11-30 | 3.294 | 3,167,695 | -3,387 | 0.22% | 10,434,602 |
| 2021-12-01 | 2021-11-29 | 3.282 | 3,171,082 | +8,469 | 0.22% | 10,408,319 |
| 2021-11-26 | 2021-11-24 | 3.389 | 3,162,613 | +25,410 | 0.22% | 10,716,581 |
| 2021-11-25 | 2021-11-23 | 3.377 | 3,137,203 | +33,879 | 0.21% | 10,593,439 |
| 2021-11-24 | 2021-11-22 | 3.318 | 3,103,324 | +8,470 | 0.21% | 10,295,839 |
| 2021-11-22 | 2021-11-18 | 3.306 | 3,094,854 | +8,469 | 0.21% | 10,231,198 |
| 2021-11-19 | 2021-11-17 | 3.329 | 3,086,385 | +16,940 | 0.21% | 10,276,081 |
| 2021-11-18 | 2021-11-16 | 3.318 | 3,069,445 | +16,939 | 0.21% | 10,183,439 |
| 2021-11-17 | 2021-11-15 | 3.318 | 3,052,506 | +42,349 | 0.21% | 10,127,241 |
| 2021-11-15 | 2021-11-11 | 3.518 | 3,010,157 | +8,470 | 0.21% | 10,590,921 |
| 2021-11-12 | 2021-11-10 | 3.353 | 3,001,687 | +40,655 | 0.20% | 10,064,960 |
| 2021-11-11 | 2021-11-09 | 3.471 | 2,961,032 | +25,409 | 0.20% | 10,278,240 |
| 2021-11-10 | 2021-11-08 | 3.542 | 2,935,623 | -20,327 | 0.20% | 10,398,001 |
| 2021-11-09 | 2021-11-05 | 3.389 | 2,955,950 | +33,879 | 0.20% | 10,016,299 |
| 2021-11-08 | 2021-11-04 | 3.601 | 2,922,071 | +1,694 | 0.20% | 10,522,499 |
| 2021-11-04 | 2021-11-02 | 3.636 | 2,920,377 | +38,961 | 0.20% | 10,619,839 |
| 2021-11-03 | 2021-11-01 | 3.837 | 2,881,416 | -10,164 | 0.20% | 11,056,499 |
| 2021-11-01 | 2021-10-28 | 3.896 | 2,891,580 | -28,797 | 0.20% | 11,266,200 |
| 2021-10-29 | 2021-10-27 | 3.943 | 2,920,377 | +45,737 | 0.20% | 11,516,319 |
| 2021-10-27 | 2021-10-25 | 4.262 | 2,874,640 | -6,776 | 0.20% | 12,252,338 |
| 2021-10-26 | 2021-10-22 | 4.250 | 2,881,416 | +74,534 | 0.20% | 12,247,199 |
| 2021-10-25 | 2021-10-21 | 4.428 | 2,806,882 | +10,163 | 0.19% | 12,427,499 |
| 2021-10-22 | 2021-10-20 | 4.357 | 2,796,719 | +8,470 | 0.19% | 12,184,382 |
| 2021-10-20 | 2021-10-18 | 4.380 | 2,788,249 | +5,082 | 0.19% | 12,213,321 |
| 2021-10-19 | 2021-10-15 | 4.309 | 2,783,167 | -8,470 | 0.19% | 11,993,900 |
| 2021-10-18 | 2021-10-12 | 4.309 | 2,791,637 | -8,469 | 0.19% | 12,030,401 |
| 2021-10-15 | 2021-10-11 | 4.250 | 2,800,106 | +8,469 | 0.19% | 11,901,598 |
| 2021-10-05 | 2021-09-30 | 4.191 | 2,791,637 | -3,388 | 0.19% | 11,700,801 |
| 2021-10-04 | 2021-09-29 | 4.109 | 2,795,025 | +25,410 | 0.19% | 11,484,002 |
| 2021-09-30 | 2021-09-28 | 4.262 | 2,769,615 | +8,470 | 0.19% | 11,804,699 |
| 2021-09-29 | 2021-09-27 | 4.215 | 2,761,145 | -23,716 | 0.19% | 11,638,198 |
| 2021-09-28 | 2021-09-24 | 4.416 | 2,784,861 | +3,388 | 0.19% | 12,297,121 |
| 2021-09-24 | 2021-09-21 | 4.770 | 2,781,473 | +16,940 | 0.19% | 13,267,360 |
| 2021-09-23 | 2021-09-20 | 4.723 | 2,764,533 | -69,453 | 0.19% | 13,055,998 |
| 2021-09-21 | 2021-09-17 | 4.947 | 2,833,986 | -44,042 | 0.19% | 14,019,742 |
| 2021-09-20 | 2021-09-16 | 5.160 | 2,878,028 | +50,818 | 0.20% | 14,849,258 |
| 2021-09-17 | 2021-09-15 | 5.230 | 2,827,210 | -8,469 | 0.19% | 14,787,342 |
| 2021-09-16 | 2021-09-14 | 5.195 | 2,835,679 | +50,818 | 0.19% | 14,731,198 |
| 2021-09-15 | 2021-09-13 | 5.620 | 2,784,861 | +18,634 | 0.19% | 15,650,881 |
| 2021-09-14 | 2021-09-10 | 5.478 | 2,766,227 | +11,857 | 0.19% | 15,154,238 |
| 2021-09-13 | 2021-09-09 | 5.561 | 2,754,370 | -66,064 | 0.19% | 15,316,922 |
| 2021-09-10 | 2021-09-08 | 5.431 | 2,820,434 | -1,694 | 0.19% | 15,318,001 |
| 2021-09-09 | 2021-09-07 | 5.443 | 2,822,128 | -8,470 | 0.19% | 15,360,521 |
| 2021-09-08 | 2021-09-06 | 5.160 | 2,830,598 | +8,470 | 0.19% | 14,604,542 |
| 2021-09-07 | 2021-09-03 | 5.112 | 2,822,128 | +16,940 | 0.19% | 14,427,561 |
| 2021-09-06 | 2021-09-02 | 5.219 | 2,805,188 | -66,065 | 0.19% | 14,639,038 |
| 2021-09-03 | 2021-09-01 | 5.065 | 2,871,253 | +1,694 | 0.20% | 14,543,102 |
| 2021-09-02 | 2021-08-31 | 5.254 | 2,869,559 | -47,430 | 0.20% | 15,076,602 |
| 2021-09-01 | 2021-08-30 | 5.112 | 2,916,989 | +8,469 | 0.20% | 14,912,519 |
| 2021-08-31 | 2021-08-27 | 5.006 | 2,908,520 | -33,879 | 0.20% | 14,560,162 |
| 2021-08-30 | 2021-08-26 | 4.947 | 2,942,399 | -199,886 | 0.20% | 14,556,062 |
| 2021-08-27 | 2021-08-25 | 4.392 | 3,142,285 | -3,388 | 0.21% | 13,801,199 |
| 2021-08-26 | 2021-08-24 | 4.215 | 3,145,673 | +8,470 | 0.21% | 13,258,980 |
| 2021-08-24 | 2021-08-20 | 4.191 | 3,137,203 | -1,694 | 0.21% | 13,149,199 |
| 2021-08-19 | 2021-08-17 | 4.475 | 3,138,897 | -22,022 | 0.21% | 14,045,739 |
| 2021-08-16 | 2021-08-12 | 4.510 | 3,160,919 | -18,633 | 0.22% | 14,256,241 |
| 2021-08-13 | 2021-08-11 | 4.392 | 3,179,552 | -22,022 | 0.22% | 13,964,879 |
| 2021-08-06 | 2021-08-04 | 4.203 | 3,201,574 | -116,882 | 0.22% | 13,456,802 |
| 2021-08-05 | 2021-08-03 | 4.062 | 3,318,456 | +198,192 | 0.23% | 13,477,918 |
| 2021-08-04 | 2021-08-02 | 4.262 | 3,120,264 | +27,103 | 0.21% | 13,299,241 |
| 2021-08-03 | 2021-07-30 | 4.699 | 3,093,161 | -81,309 | 0.21% | 14,534,962 |
| 2021-08-02 | 2021-07-29 | 4.262 | 3,174,470 | -54,207 | 0.22% | 13,530,279 |
| 2021-07-29 | 2021-07-27 | 4.132 | 3,228,677 | +20,328 | 0.22% | 13,342,001 |
| 2021-07-28 | 2021-07-26 | 4.274 | 3,208,349 | -103,332 | 0.22% | 13,712,558 |
| 2021-07-27 | 2021-07-23 | 4.239 | 3,311,681 | -8,469 | 0.23% | 14,036,902 |
| 2021-07-26 | 2021-07-22 | 4.073 | 3,320,150 | -33,879 | 0.23% | 13,523,998 |
| 2021-07-23 | 2021-07-21 | 3.802 | 3,354,029 | +13,551 | 0.23% | 12,751,198 |
| 2021-07-22 | 2021-07-20 | 3.802 | 3,340,478 | +28,797 | 0.23% | 12,699,681 |
| 2021-07-21 | 2021-07-19 | 3.920 | 3,311,681 | +13,552 | 0.23% | 12,981,201 |
| 2021-07-20 | 2021-07-16 | 4.038 | 3,298,129 | -113,495 | 0.22% | 13,317,480 |
| 2021-07-19 | 2021-07-15 | 3.932 | 3,411,624 | -3,388 | 0.23% | 13,413,240 |
| 2021-07-16 | 2021-07-14 | 3.766 | 3,415,012 | -16,939 | 0.23% | 12,862,081 |
| 2021-07-14 | 2021-07-12 | 3.743 | 3,431,951 | +10,163 | 0.23% | 12,844,839 |
| 2021-07-13 | 2021-07-09 | 3.755 | 3,421,788 | -77,922 | 0.23% | 12,847,201 |
| 2021-07-12 | 2021-07-08 | 3.625 | 3,499,710 | +8,470 | 0.24% | 12,685,242 |
| 2021-07-09 | 2021-07-07 | 3.719 | 3,491,240 | +8,470 | 0.24% | 12,984,301 |
| 2021-07-08 | 2021-07-06 | 3.577 | 3,482,770 | +55,900 | 0.24% | 12,459,360 |
| 2021-07-07 | 2021-07-05 | 3.601 | 3,426,870 | +128,741 | 0.23% | 12,340,302 |
| 2021-07-06 | 2021-07-02 | 4.184 | 3,298,129 | +8,470 | 0.22% | 13,798,804 |
| 2021-07-05 | 2021-06-30 | 4.171 | 3,289,659 | +143,803 | 0.22% | 13,722,647 |
| 2021-07-02 | 2021-06-29 | 4.159 | 3,145,856 | -64,630 | 0.22% | 13,083,840 |
| 2021-06-30 | 2021-06-28 | 4.221 | 3,210,486 | +32,315 | 0.23% | 13,551,341 |
| 2021-06-25 | 2021-06-23 | 4.270 | 3,178,171 | +40,394 | 0.23% | 13,572,301 |
| 2021-06-23 | 2021-06-21 | 4.308 | 3,137,777 | -124,413 | 0.22% | 13,516,319 |
| 2021-06-22 | 2021-06-18 | 4.209 | 3,262,190 | +142,186 | 0.23% | 13,729,202 |
| 2021-06-21 | 2021-06-17 | 4.407 | 3,120,004 | +93,713 | 0.22% | 13,748,720 |
| 2021-06-17 | 2021-06-15 | 4.555 | 3,026,291 | +92,098 | 0.22% | 13,785,281 |
| 2021-06-16 | 2021-06-11 | 4.728 | 2,934,193 | -38,778 | 0.21% | 13,874,239 |
| 2021-06-15 | 2021-06-10 | 4.592 | 2,972,971 | -124,413 | 0.21% | 13,652,799 |
| 2021-06-11 | 2021-06-09 | 4.518 | 3,097,384 | -11,310 | 0.22% | 13,994,102 |
| 2021-06-10 | 2021-06-08 | 4.382 | 3,108,694 | +8,079 | 0.22% | 13,621,921 |
| 2021-06-08 | 2021-06-04 | 4.456 | 3,100,615 | +151,880 | 0.22% | 13,816,800 |
| 2021-06-07 | 2021-06-03 | 4.629 | 2,948,735 | -119,565 | 0.21% | 13,651,000 |
| 2021-06-04 | 2021-06-02 | 4.518 | 3,068,300 | +80,787 | 0.22% | 13,862,699 |
| 2021-06-03 | 2021-06-01 | 4.592 | 2,987,513 | -72,708 | 0.21% | 13,719,580 |
| 2021-06-02 | 2021-05-31 | 4.605 | 3,060,221 | +6,463 | 0.22% | 14,091,358 |
| 2021-06-01 | 2021-05-28 | 4.679 | 3,053,758 | -43,626 | 0.22% | 14,288,398 |
| 2021-05-31 | 2021-05-27 | 4.605 | 3,097,384 | -71,092 | 0.22% | 14,262,482 |
| 2021-05-28 | 2021-05-26 | 4.456 | 3,168,476 | +105,023 | 0.23% | 14,119,198 |
| 2021-05-27 | 2021-05-25 | 4.506 | 3,063,453 | +9,695 | 0.22% | 13,802,880 |
| 2021-05-26 | 2021-05-24 | 4.568 | 3,053,758 | -8,079 | 0.22% | 13,948,198 |
| 2021-05-25 | 2021-05-21 | 4.691 | 3,061,837 | +1,616 | 0.22% | 14,364,099 |
| 2021-05-24 | 2021-05-20 | 4.592 | 3,060,221 | -50,089 | 0.22% | 14,053,478 |
| 2021-05-21 | 2021-05-18 | 5.174 | 3,110,310 | +40,394 | 0.22% | 16,093,002 |
| 2021-05-18 | 2021-05-14 | 5.013 | 3,069,916 | -27,468 | 0.22% | 15,390,000 |
| 2021-05-17 | 2021-05-13 | 5.100 | 3,097,384 | +50,089 | 0.22% | 15,796,082 |
| 2021-05-14 | 2021-05-12 | 5.508 | 3,047,295 | -54,936 | 0.22% | 16,785,397 |
| 2021-05-13 | 2021-05-11 | 5.484 | 3,102,231 | +54,936 | 0.22% | 17,011,201 |
| 2021-05-12 | 2021-05-10 | 5.793 | 3,047,295 | -12,926 | 0.22% | 17,652,957 |
| 2021-05-11 | 2021-05-07 | 5.063 | 3,060,221 | +8,078 | 0.22% | 15,492,918 |
| 2021-05-10 | 2021-05-06 | 5.211 | 3,052,143 | -116,333 | 0.22% | 15,905,381 |
| 2021-05-07 | 2021-05-05 | 4.889 | 3,168,476 | -12,926 | 0.23% | 15,491,898 |
| 2021-05-06 | 2021-05-04 | 4.939 | 3,181,402 | -127,644 | 0.23% | 15,712,618 |
| 2021-05-05 | 2021-05-03 | 4.691 | 3,309,046 | -12,926 | 0.24% | 15,523,839 |
| 2021-05-04 | 2021-04-30 | 4.605 | 3,321,972 | -48,473 | 0.24% | 15,296,639 |
| 2021-05-03 | 2021-04-29 | 4.592 | 3,370,445 | -79,171 | 0.24% | 15,478,122 |
| 2021-04-30 | 2021-04-28 | 4.345 | 3,449,616 | +8,079 | 0.25% | 14,987,700 |
| 2021-04-29 | 2021-04-27 | 4.357 | 3,441,537 | -19,389 | 0.25% | 14,995,199 |
| 2021-04-27 | 2021-04-23 | 4.370 | 3,460,926 | +14,541 | 0.25% | 15,122,519 |
| 2021-04-26 | 2021-04-22 | 4.308 | 3,446,385 | -345,769 | 0.25% | 14,845,682 |
| 2021-04-23 | 2021-04-21 | 3.924 | 3,792,154 | +82,403 | 0.27% | 14,879,980 |
| 2021-04-20 | 2021-04-16 | 3.986 | 3,709,751 | +17,773 | 0.26% | 14,786,240 |
| 2021-04-19 | 2021-04-15 | 4.048 | 3,691,978 | +24,236 | 0.26% | 14,943,901 |
| 2021-04-16 | 2021-04-14 | 4.122 | 3,667,742 | -101,792 | 0.26% | 15,118,201 |
| 2021-04-15 | 2021-04-13 | 3.973 | 3,769,534 | +5,340 | 0.27% | 14,977,862 |
| 2021-04-14 | 2021-04-12 | 4.060 | 3,764,194 | -4,847 | 0.27% | 15,282,801 |
| 2021-04-13 | 2021-04-09 | 3.874 | 3,769,041 | -59,782 | 0.27% | 14,602,672 |
| 2021-04-12 | 2021-04-08 | 3.788 | 3,828,823 | -135,723 | 0.27% | 14,502,532 |
| 2021-04-09 | 2021-04-07 | 3.713 | 3,964,546 | -169,653 | 0.28% | 14,722,170 |
| 2021-04-08 | 2021-04-01 | 3.354 | 4,134,199 | -80,787 | 0.30% | 13,868,126 |
| 2021-04-01 | 2021-03-30 | 3.268 | 4,214,986 | +4,847 | 0.30% | 13,773,908 |
| 2021-03-30 | 2021-03-26 | 3.169 | 4,210,139 | +40,393 | 0.30% | 13,341,158 |
| 2021-03-26 | 2021-03-24 | 3.070 | 4,169,746 | +80,788 | 0.30% | 12,800,248 |
| 2021-03-25 | 2021-03-23 | 3.218 | 4,088,958 | +161,574 | 0.29% | 13,159,613 |
| 2021-03-23 | 2021-03-19 | 3.305 | 3,927,384 | +3,232 | 0.28% | 12,979,912 |
| 2021-03-22 | 2021-03-18 | 3.416 | 3,924,152 | -8,079 | 0.28% | 13,406,395 |
| 2021-03-18 | 2021-03-16 | 3.577 | 3,932,231 | +8,079 | 0.28% | 14,066,757 |
| 2021-03-16 | 2021-03-12 | 3.454 | 3,924,152 | +8,078 | 0.28% | 13,552,117 |
| 2021-03-15 | 2021-03-11 | 3.528 | 3,916,074 | -331,227 | 0.28% | 13,815,063 |
| 2021-03-12 | 2021-03-10 | 3.429 | 4,247,301 | +24,236 | 0.30% | 14,562,969 |
| 2021-03-11 | 2021-03-09 | 3.466 | 4,223,065 | -19,389 | 0.30% | 14,636,691 |
| 2021-03-10 | 2021-03-08 | 3.404 | 4,242,454 | -171,269 | 0.30% | 14,441,322 |
| 2021-03-09 | 2021-03-05 | 3.416 | 4,413,723 | -134,107 | 0.32% | 15,078,956 |
| 2021-03-08 | 2021-03-04 | 3.478 | 4,547,830 | +382,932 | 0.32% | 15,818,586 |
| 2021-03-05 | 2021-03-03 | 3.392 | 4,164,898 | -159,959 | 0.30% | 14,125,767 |
| 2021-03-03 | 2021-03-01 | 3.132 | 4,324,857 | -24,236 | 0.31% | 13,544,076 |
| 2021-03-02 | 2021-02-26 | 3.020 | 4,349,093 | +48,472 | 0.31% | 13,135,471 |
| 2021-03-01 | 2021-02-25 | 3.119 | 4,300,621 | -8,079 | 0.31% | 13,414,943 |
| 2021-02-26 | 2021-02-24 | 3.045 | 4,308,700 | +51,704 | 0.31% | 13,120,140 |
| 2021-02-25 | 2021-02-23 | 3.218 | 4,256,996 | -24,236 | 0.30% | 13,700,414 |
| 2021-02-24 | 2021-02-22 | 3.181 | 4,281,232 | -121,181 | 0.31% | 13,619,432 |
| 2021-02-23 | 2021-02-19 | 2.958 | 4,402,413 | -64,630 | 0.31% | 13,024,042 |
| 2021-02-22 | 2021-02-18 | 2.884 | 4,467,043 | +25,852 | 0.32% | 12,883,479 |
| 2021-02-19 | 2021-02-17 | 2.896 | 4,441,191 | +19,389 | 0.32% | 12,863,893 |
| 2021-02-18 | 2021-02-16 | 2.835 | 4,421,802 | -4,847 | 0.32% | 12,534,063 |
| 2021-02-17 | 2021-02-11 | 2.760 | 4,426,649 | +22,620 | 0.32% | 12,219,039 |
| 2021-02-16 | 2021-02-09 | 2.698 | 4,404,029 | +4,848 | 0.31% | 11,884,031 |
| 2021-02-08 | 2021-02-04 | 2.674 | 4,399,181 | -43,626 | 0.31% | 11,762,041 |
| 2021-02-04 | 2021-02-02 | 2.686 | 4,442,807 | +121,181 | 0.32% | 11,933,678 |
| 2021-02-03 | 2021-02-01 | 2.736 | 4,321,626 | -59,782 | 0.31% | 11,822,153 |
| 2021-02-02 | 2021-01-29 | 2.661 | 4,381,408 | -8,079 | 0.31% | 11,660,288 |
| 2021-02-01 | 2021-01-28 | 2.661 | 4,389,487 | +46,857 | 0.31% | 11,681,789 |
| 2021-01-29 | 2021-01-27 | 2.698 | 4,342,630 | +19,389 | 0.31% | 11,718,349 |
| 2021-01-28 | 2021-01-26 | 2.711 | 4,323,241 | +24,236 | 0.31% | 11,719,543 |
| 2021-01-26 | 2021-01-22 | 2.723 | 4,299,005 | +16,157 | 0.31% | 11,707,057 |
| 2021-01-25 | 2021-01-21 | 2.835 | 4,282,848 | -87,250 | 0.31% | 12,140,184 |
| 2021-01-22 | 2021-01-20 | 2.810 | 4,370,098 | +32,315 | 0.31% | 12,279,315 |
| 2021-01-21 | 2021-01-19 | 2.736 | 4,337,783 | +12,926 | 0.31% | 11,866,352 |
| 2021-01-20 | 2021-01-18 | 2.723 | 4,324,857 | +51,704 | 0.31% | 11,777,458 |
| 2021-01-19 | 2021-01-15 | 2.760 | 4,273,153 | +25,852 | 0.31% | 11,795,339 |
| 2021-01-18 | 2021-01-14 | 2.810 | 4,247,301 | +6,463 | 0.30% | 11,934,274 |
| 2021-01-15 | 2021-01-13 | 2.835 | 4,240,838 | -8,079 | 0.30% | 12,021,102 |
| 2021-01-14 | 2021-01-12 | 2.872 | 4,248,917 | +14,542 | 0.30% | 12,201,784 |
| 2021-01-13 | 2021-01-11 | 2.822 | 4,234,375 | +43,625 | 0.30% | 11,950,368 |
| 2021-01-12 | 2021-01-08 | 2.983 | 4,190,750 | +4,847 | 0.30% | 12,501,609 |
| 2021-01-11 | 2021-01-07 | 2.921 | 4,185,903 | +59,783 | 0.30% | 12,228,080 |
| 2021-01-07 | 2021-01-05 | 2.748 | 4,126,120 | +19,388 | 0.29% | 11,338,404 |
| 2021-01-05 | 2020-12-31 | 2.649 | 4,106,732 | +8,079 | 0.29% | 10,878,456 |
| 2020-12-30 | 2020-12-28 | 2.723 | 4,098,653 | -11,310 | 0.29% | 11,161,459 |
| 2020-12-29 | 2020-12-24 | 2.723 | 4,109,963 | +12,926 | 0.29% | 11,192,258 |
| 2020-12-28 | 2020-12-22 | 2.723 | 4,097,037 | +1,616 | 0.29% | 11,157,058 |
| 2020-12-23 | 2020-12-21 | 2.773 | 4,095,421 | +6,463 | 0.29% | 11,355,433 |
| 2020-12-18 | 2020-12-16 | 2.736 | 4,088,958 | -14,542 | 0.29% | 11,185,671 |
| 2020-12-17 | 2020-12-15 | 2.661 | 4,103,500 | -1,616 | 0.29% | 10,920,688 |
| 2020-12-16 | 2020-12-14 | 2.698 | 4,105,116 | -50,088 | 0.29% | 11,077,431 |
| 2020-12-14 | 2020-12-10 | 2.847 | 4,155,204 | -3,231 | 0.30% | 11,829,797 |
| 2020-12-10 | 2020-12-08 | 2.773 | 4,158,435 | -8,079 | 0.30% | 11,530,153 |
| 2020-12-09 | 2020-12-07 | 2.872 | 4,166,514 | -33,931 | 0.30% | 11,965,144 |
| 2020-12-08 | 2020-12-04 | 2.835 | 4,200,445 | -16,157 | 0.30% | 11,906,604 |
| 2020-12-04 | 2020-12-02 | 2.971 | 4,216,602 | +8,079 | 0.30% | 12,526,535 |
| 2020-12-03 | 2020-12-01 | 2.958 | 4,208,523 | -79,293 | 0.30% | 12,450,441 |
| 2020-12-02 | 2020-11-30 | 2.934 | 4,287,816 | -169,653 | 0.31% | 12,578,869 |
| 2020-12-01 | 2020-11-27 | 2.971 | 4,457,469 | -125,956 | 0.32% | 13,242,095 |
| 2020-11-30 | 2020-11-26 | 2.859 | 4,583,425 | -3,231 | 0.33% | 13,105,670 |
| 2020-11-27 | 2020-11-25 | 2.872 | 4,586,656 | -533,196 | 0.33% | 13,171,683 |
| 2020-11-26 | 2020-11-24 | 2.797 | 5,119,852 | -96,945 | 0.37% | 14,322,636 |
| 2020-11-25 | 2020-11-23 | 2.773 | 5,216,797 | -22,620 | 0.37% | 14,464,688 |
| 2020-11-24 | 2020-11-20 | 2.661 | 5,239,417 | +8,078 | 0.37% | 13,943,716 |
| 2020-11-23 | 2020-11-19 | 2.686 | 5,231,339 | -40,393 | 0.37% | 14,051,727 |
| 2020-11-20 | 2020-11-18 | 2.661 | 5,271,732 | +169,653 | 0.38% | 14,029,717 |
| 2020-11-19 | 2020-11-17 | 2.698 | 5,102,079 | +72,708 | 0.36% | 13,767,681 |
| 2020-11-18 | 2020-11-16 | 2.649 | 5,029,371 | +127,766 | 0.36% | 13,322,464 |
| 2020-11-16 | 2020-11-12 | 2.550 | 4,901,605 | +16,157 | 0.35% | 12,498,637 |
| 2020-11-13 | 2020-11-11 | 2.661 | 4,885,448 | +50,088 | 0.35% | 13,001,695 |
| 2020-11-12 | 2020-11-10 | 2.562 | 4,835,360 | +351,667 | 0.35% | 12,389,571 |
| 2020-11-11 | 2020-11-09 | 2.513 | 4,483,693 | -73,823 | 0.32% | 11,266,500 |
| 2020-11-09 | 2020-11-05 | 2.414 | 4,557,516 | -9,695 | 0.33% | 11,000,690 |
| 2020-11-05 | 2020-11-03 | 2.339 | 4,567,211 | -12,926 | 0.33% | 10,684,889 |
| 2020-11-04 | 2020-11-02 | 2.339 | 4,580,137 | -1,616 | 0.33% | 10,715,129 |
| 2020-11-03 | 2020-10-30 | 2.216 | 4,581,753 | +62,514 | 0.33% | 10,151,771 |
| 2020-10-23 | 2020-10-21 | 2.179 | 4,519,239 | +8,078 | 0.32% | 9,845,439 |
| 2020-10-22 | 2020-10-20 | 2.191 | 4,511,161 | -8,078 | 0.32% | 9,883,681 |
| 2020-10-19 | 2020-10-15 | 2.191 | 4,519,239 | +19,389 | 0.32% | 9,901,379 |
| 2020-10-14 | 2020-10-09 | 2.191 | 4,499,850 | +32,314 | 0.32% | 9,858,899 |
| 2020-10-08 | 2020-10-06 | 2.253 | 4,467,536 | -24,236 | 0.32% | 10,064,601 |
| 2020-10-07 | 2020-10-05 | 2.154 | 4,491,772 | +32,315 | 0.32% | 9,674,401 |
| 2020-10-06 | 2020-09-30 | 2.216 | 4,459,457 | +8,079 | 0.32% | 9,880,800 |
| 2020-09-28 | 2020-09-24 | 2.253 | 4,451,378 | +11,310 | 0.32% | 10,028,200 |
| 2020-09-23 | 2020-09-21 | 2.389 | 4,440,068 | +38,778 | 0.32% | 10,607,280 |
| 2020-09-22 | 2020-09-18 | 2.439 | 4,401,290 | +9,694 | 0.31% | 10,732,560 |
| 2020-09-18 | 2020-09-16 | 2.476 | 4,391,596 | +80,788 | 0.31% | 10,872,001 |
| 2020-09-17 | 2020-09-15 | 2.463 | 4,310,808 | +121,181 | 0.31% | 10,618,639 |
| 2020-09-09 | 2020-09-07 | 2.525 | 4,189,627 | -9,695 | 0.30% | 10,579,439 |
| 2020-09-08 | 2020-09-04 | 2.513 | 4,199,322 | +138,954 | 0.30% | 10,551,940 |
| 2020-09-07 | 2020-09-03 | 2.550 | 4,060,368 | +16,158 | 0.29% | 10,353,561 |
| 2020-09-04 | 2020-09-02 | 2.587 | 4,044,210 | +11,310 | 0.29% | 10,462,539 |
| 2020-09-02 | 2020-08-31 | 2.587 | 4,032,900 | -32,315 | 0.29% | 10,433,280 |
| 2020-09-01 | 2020-08-28 | 2.624 | 4,065,215 | +48,472 | 0.29% | 10,667,840 |
| 2020-08-24 | 2020-08-20 | 2.760 | 4,016,743 | -109,870 | 0.29% | 11,087,561 |
| 2020-08-21 | 2020-08-19 | 2.711 | 4,126,613 | +8,078 | 0.29% | 11,186,519 |
| 2020-08-19 | 2020-08-17 | 2.723 | 4,118,535 | -151,880 | 0.29% | 11,215,601 |
| 2020-08-18 | 2020-08-14 | 2.661 | 4,270,415 | +145,417 | 0.31% | 11,364,901 |
| 2020-08-17 | 2020-08-13 | 2.624 | 4,124,998 | +161,575 | 0.29% | 10,824,721 |
| 2020-08-10 | 2020-08-06 | 2.674 | 3,963,423 | -3,232 | 0.28% | 10,596,960 |
| 2020-08-07 | 2020-08-05 | 2.661 | 3,966,655 | +16,158 | 0.28% | 10,556,501 |
| 2020-08-06 | 2020-08-04 | 2.661 | 3,950,497 | +6,463 | 0.28% | 10,513,500 |
| 2020-08-05 | 2020-08-03 | 2.612 | 3,944,034 | +161,574 | 0.28% | 10,301,020 |
| 2020-08-03 | 2020-07-30 | 2.599 | 3,782,460 | +22,621 | 0.27% | 9,832,201 |
| 2020-07-31 | 2020-07-29 | 2.587 | 3,759,839 | +8,079 | 0.27% | 9,726,860 |
| 2020-07-29 | 2020-07-27 | 2.575 | 3,751,760 | +19,389 | 0.27% | 9,659,519 |
| 2020-07-28 | 2020-07-24 | 2.538 | 3,732,371 | +50,088 | 0.27% | 9,470,999 |
| 2020-07-23 | 2020-07-21 | 2.674 | 3,682,283 | +17,773 | 0.26% | 9,845,279 |
| 2020-07-22 | 2020-07-20 | 2.698 | 3,664,510 | -121,181 | 0.26% | 9,888,480 |
| 2020-07-21 | 2020-07-17 | 2.587 | 3,785,691 | -30,699 | 0.27% | 9,793,740 |
| 2020-07-20 | 2020-07-16 | 2.599 | 3,816,390 | +51,704 | 0.27% | 9,920,399 |
| 2020-07-17 | 2020-07-15 | 2.686 | 3,764,686 | +6,463 | 0.27% | 10,112,199 |
| 2020-07-16 | 2020-07-14 | 2.773 | 3,758,223 | +16,157 | 0.27% | 10,420,479 |
| 2020-07-15 | 2020-07-13 | 2.872 | 3,742,066 | -16,157 | 0.27% | 10,746,240 |
| 2020-07-14 | 2020-07-10 | 2.810 | 3,758,223 | +116,333 | 0.27% | 10,560,039 |
| 2020-07-13 | 2020-07-09 | 2.884 | 3,641,890 | -66,245 | 0.26% | 10,503,641 |
| 2020-07-10 | 2020-07-08 | 2.909 | 3,708,135 | -74,325 | 0.26% | 10,786,499 |
| 2020-07-09 | 2020-07-07 | 2.698 | 3,782,460 | +1,616 | 0.27% | 10,206,761 |
| 2020-07-08 | 2020-07-06 | 2.773 | 3,780,844 | -492,802 | 0.27% | 10,483,201 |
| 2020-07-07 | 2020-07-03 | 2.612 | 4,273,646 | +153,496 | 0.31% | 11,161,900 |
| 2020-07-06 | 2020-07-02 | 2.575 | 4,120,150 | +242,361 | 0.29% | 10,607,999 |
| 2020-07-03 | 2020-06-30 | 2.688 | 3,877,789 | +8,079 | 0.28% | 10,422,953 |
| 2020-07-02 | 2020-06-29 | 2.688 | 3,869,710 | +187,732 | 0.28% | 10,401,238 |
| 2020-06-30 | 2020-06-26 | 2.727 | 3,681,978 | +38,693 | 0.27% | 10,039,380 |
| 2020-06-29 | 2020-06-24 | 2.778 | 3,643,285 | +83,575 | 0.27% | 10,122,199 |
| 2020-06-26 | 2020-06-23 | 2.817 | 3,559,710 | +27,859 | 0.27% | 10,028,001 |
| 2020-06-24 | 2020-06-22 | 2.908 | 3,531,851 | +30,954 | 0.26% | 10,269,000 |
| 2020-06-23 | 2020-06-19 | 2.998 | 3,500,897 | -139,293 | 0.26% | 10,495,680 |
| 2020-06-22 | 2020-06-18 | 2.998 | 3,640,190 | -69,646 | 0.27% | 10,913,280 |
| 2020-06-19 | 2020-06-17 | 2.765 | 3,709,836 | +7,738 | 0.28% | 10,259,159 |
| 2020-06-17 | 2020-06-15 | 2.740 | 3,702,098 | +38,693 | 0.28% | 10,142,080 |
| 2020-06-16 | 2020-06-12 | 2.765 | 3,663,405 | +52,621 | 0.27% | 10,130,759 |
| 2020-06-15 | 2020-06-11 | 2.778 | 3,610,784 | +3,096 | 0.27% | 10,031,901 |
| 2020-06-12 | 2020-06-10 | 2.843 | 3,607,688 | +15,477 | 0.27% | 10,256,399 |
| 2020-06-10 | 2020-06-08 | 2.895 | 3,592,211 | -15,477 | 0.27% | 10,398,079 |
| 2020-06-09 | 2020-06-05 | 2.830 | 3,607,688 | +13,929 | 0.27% | 10,209,779 |
| 2020-06-08 | 2020-06-04 | 2.804 | 3,593,759 | +7,739 | 0.27% | 10,077,480 |
| 2020-06-05 | 2020-06-03 | 2.869 | 3,586,020 | -7,739 | 0.27% | 10,287,479 |
| 2020-06-04 | 2020-06-02 | 2.843 | 3,593,759 | +10,834 | 0.27% | 10,216,800 |
| 2020-06-03 | 2020-06-01 | 2.869 | 3,582,925 | +77,385 | 0.27% | 10,278,600 |
| 2020-06-01 | 2020-05-28 | 2.817 | 3,505,540 | +30,954 | 0.26% | 9,875,400 |
| 2020-05-29 | 2020-05-27 | 2.895 | 3,474,586 | -564,911 | 0.26% | 10,057,600 |
| 2020-05-28 | 2020-05-26 | 2.830 | 4,039,497 | -405,497 | 0.30% | 11,431,801 |
| 2020-05-27 | 2020-05-25 | 2.778 | 4,444,994 | -573,836 | 0.33% | 12,349,600 |
| 2020-05-25 | 2020-05-21 | 2.895 | 5,018,830 | -7,738 | 0.37% | 14,527,596 |
| 2020-05-22 | 2020-05-20 | 2.869 | 5,026,568 | +7,738 | 0.37% | 14,420,084 |
| 2020-05-20 | 2020-05-18 | 2.895 | 5,018,830 | +1,542,696 | 0.37% | 14,527,596 |
| 2020-05-18 | 2020-05-14 | 2.869 | 3,476,134 | +35,597 | 0.26% | 9,972,241 |
| 2020-05-15 | 2020-05-13 | 2.959 | 3,440,537 | +9,287 | 0.26% | 10,181,341 |
| 2020-05-14 | 2020-05-12 | 3.011 | 3,431,250 | +15,477 | 0.26% | 10,331,219 |
| 2020-05-13 | 2020-05-11 | 3.024 | 3,415,773 | -58,813 | 0.25% | 10,328,758 |
| 2020-05-12 | 2020-05-08 | 3.076 | 3,474,586 | -23,216 | 0.26% | 10,686,200 |
| 2020-05-11 | 2020-05-07 | 3.037 | 3,497,802 | +15,477 | 0.26% | 10,622,001 |
| 2020-05-06 | 2020-05-04 | 3.088 | 3,482,325 | +38,693 | 0.26% | 10,755,001 |
| 2020-05-05 | 2020-04-29 | 3.244 | 3,443,632 | -75,837 | 0.26% | 11,169,500 |
| 2020-05-04 | 2020-04-28 | 2.920 | 3,519,469 | -15,477 | 0.26% | 10,278,479 |
| 2020-04-29 | 2020-04-27 | 2.869 | 3,534,946 | -7,739 | 0.26% | 10,140,959 |
| 2020-04-28 | 2020-04-24 | 2.882 | 3,542,685 | +15,477 | 0.26% | 10,208,940 |
| 2020-04-24 | 2020-04-22 | 2.895 | 3,527,208 | +77,385 | 0.26% | 10,209,920 |
| 2020-04-23 | 2020-04-21 | 2.933 | 3,449,823 | +23,216 | 0.26% | 10,119,660 |
| 2020-04-22 | 2020-04-20 | 2.972 | 3,426,607 | +1,547 | 0.26% | 10,184,399 |
| 2020-04-20 | 2020-04-16 | 2.933 | 3,425,060 | +75,838 | 0.26% | 10,047,021 |
| 2020-04-15 | 2020-04-09 | 3.088 | 3,349,222 | +7,738 | 0.25% | 10,343,919 |
| 2020-04-06 | 2020-04-02 | 3.024 | 3,341,484 | +9,286 | 0.25% | 10,104,120 |
| 2020-04-03 | 2020-04-01 | 3.063 | 3,332,198 | +23,216 | 0.25% | 10,205,221 |
| 2020-04-02 | 2020-03-31 | 3.140 | 3,308,982 | +15,477 | 0.25% | 10,390,679 |
| 2020-04-01 | 2020-03-30 | 3.179 | 3,293,505 | +6,191 | 0.25% | 10,469,759 |
| 2020-03-31 | 2020-03-27 | 3.244 | 3,287,314 | -1,548 | 0.25% | 10,662,479 |
| 2020-03-30 | 2020-03-26 | 3.282 | 3,288,862 | +15,477 | 0.25% | 10,795,000 |
| 2020-03-27 | 2020-03-25 | 3.360 | 3,273,385 | -21,668 | 0.24% | 10,998,000 |
| 2020-03-26 | 2020-03-24 | 3.244 | 3,295,053 | +13,929 | 0.25% | 10,687,580 |
| 2020-03-24 | 2020-03-20 | 3.399 | 3,281,124 | +7,739 | 0.24% | 11,151,201 |
| 2020-03-23 | 2020-03-19 | 3.360 | 3,273,385 | +7,738 | 0.24% | 10,998,000 |
| 2020-03-20 | 2020-03-18 | 3.360 | 3,265,647 | +77,385 | 0.24% | 10,972,001 |
| 2020-03-19 | 2020-03-17 | 3.347 | 3,188,262 | -773,850 | 0.24% | 10,670,801 |
| 2020-03-18 | 2020-03-16 | 3.412 | 3,962,112 | +38,693 | 0.30% | 13,516,802 |
| 2020-03-17 | 2020-03-13 | 3.502 | 3,923,419 | -4,643 | 0.29% | 13,739,700 |
| 2020-03-16 | 2020-03-12 | 3.580 | 3,928,062 | +30,954 | 0.29% | 14,060,520 |
| 2020-03-12 | 2020-03-10 | 3.541 | 3,897,108 | -15,477 | 0.29% | 13,798,640 |
| 2020-03-11 | 2020-03-09 | 3.605 | 3,912,585 | +7,738 | 0.29% | 14,106,240 |
| 2020-03-05 | 2020-03-03 | 3.812 | 3,904,847 | +10,834 | 0.29% | 14,885,701 |
| 2020-03-02 | 2020-02-27 | 3.825 | 3,894,013 | -54,169 | 0.29% | 14,894,721 |
| 2020-02-19 | 2020-02-17 | 3.799 | 3,948,182 | +30,954 | 0.29% | 14,999,879 |
| 2020-02-10 | 2020-02-06 | 3.683 | 3,917,228 | -74,290 | 0.29% | 14,426,699 |
| 2020-02-06 | 2020-02-04 | 3.567 | 3,991,518 | -15,477 | 0.30% | 14,236,081 |
| 2020-02-04 | 2020-01-31 | 3.567 | 4,006,995 | +15,477 | 0.30% | 14,291,281 |
| 2020-01-31 | 2020-01-29 | 3.747 | 3,991,518 | -54,169 | 0.30% | 14,958,201 |
| 2020-01-30 | 2020-01-24 | 3.864 | 4,045,687 | -38,693 | 0.30% | 15,631,719 |
| 2020-01-29 | 2020-01-22 | 3.954 | 4,084,380 | -4,643 | 0.30% | 16,150,681 |
| 2020-01-21 | 2020-01-17 | 4.045 | 4,089,023 | +21,668 | 0.30% | 16,538,920 |
| 2020-01-15 | 2020-01-13 | 4.083 | 4,067,355 | -7,739 | 0.30% | 16,608,960 |
| 2020-01-14 | 2020-01-10 | 4.083 | 4,075,094 | +7,739 | 0.30% | 16,640,562 |
| 2020-01-09 | 2020-01-07 | 4.096 | 4,067,355 | +7,738 | 0.30% | 16,661,520 |
| 2020-01-07 | 2020-01-03 | 4.109 | 4,059,617 | -23,215 | 0.30% | 16,682,282 |
| 2020-01-06 | 2020-01-02 | 4.096 | 4,082,832 | -15,477 | 0.30% | 16,724,920 |
| 2020-01-03 | 2019-12-31 | 4.083 | 4,098,309 | +7,738 | 0.31% | 16,735,360 |
| 2020-01-02 | 2019-12-27 | 3.928 | 4,090,571 | -23,215 | 0.31% | 16,069,442 |
| 2019-12-27 | 2019-12-20 | 3.825 | 4,113,786 | +15,477 | 0.31% | 15,735,360 |
| 2019-12-19 | 2019-12-17 | 3.941 | 4,098,309 | +23,215 | 0.31% | 16,152,800 |
| 2019-12-17 | 2019-12-13 | 3.967 | 4,075,094 | +30,954 | 0.30% | 16,166,622 |
| 2019-12-16 | 2019-12-12 | 4.032 | 4,044,140 | +7,739 | 0.30% | 16,305,122 |
| 2019-12-13 | 2019-12-11 | 4.006 | 4,036,401 | -15,477 | 0.30% | 16,169,600 |
| 2019-12-10 | 2019-12-06 | 3.980 | 4,051,878 | -7,739 | 0.30% | 16,126,880 |
| 2019-12-02 | 2019-11-28 | 3.903 | 4,059,617 | +30,954 | 0.30% | 15,842,921 |
| 2019-11-28 | 2019-11-26 | 4.122 | 4,028,663 | +15,477 | 0.30% | 16,607,142 |
| 2019-11-27 | 2019-11-25 | 3.928 | 4,013,186 | +30,954 | 0.30% | 15,765,441 |
| 2019-11-25 | 2019-11-21 | 3.812 | 3,982,232 | -116,077 | 0.30% | 15,180,701 |
| 2019-11-20 | 2019-11-18 | 3.554 | 4,098,309 | +77,385 | 0.31% | 14,564,000 |
| 2019-11-19 | 2019-11-15 | 3.592 | 4,020,924 | +7,738 | 0.30% | 14,444,880 |
| 2019-11-18 | 2019-11-14 | 3.670 | 4,013,186 | +23,216 | 0.30% | 14,728,241 |
| 2019-11-13 | 2019-11-11 | 3.786 | 3,989,970 | -29,406 | 0.30% | 15,107,080 |
| 2019-11-08 | 2019-11-06 | 3.825 | 4,019,376 | +15,477 | 0.30% | 15,374,238 |
| 2019-11-07 | 2019-11-05 | 3.838 | 4,003,899 | +46,431 | 0.30% | 15,366,778 |
| 2019-11-06 | 2019-11-04 | 3.838 | 3,957,468 | -54,170 | 0.30% | 15,188,578 |
| 2019-11-01 | 2019-10-30 | 3.838 | 4,011,638 | -7,738 | 0.30% | 15,396,480 |
| 2019-10-30 | 2019-10-28 | 3.825 | 4,019,376 | +30,954 | 0.30% | 15,374,238 |
| 2019-10-29 | 2019-10-25 | 3.799 | 3,988,422 | -7,739 | 0.30% | 15,152,758 |
| 2019-10-28 | 2019-10-24 | 3.812 | 3,996,161 | -38,692 | 0.30% | 15,233,800 |
| 2019-10-25 | 2019-10-23 | 3.799 | 4,034,853 | -27,859 | 0.30% | 15,329,158 |
| 2019-10-24 | 2019-10-22 | 3.812 | 4,062,712 | +7,738 | 0.30% | 15,487,500 |
| 2019-10-23 | 2019-10-21 | 3.812 | 4,054,974 | -32,501 | 0.30% | 15,458,002 |
| 2019-10-21 | 2019-10-17 | 3.799 | 4,087,475 | -15,477 | 0.30% | 15,529,079 |
| 2019-10-18 | 2019-10-16 | 3.799 | 4,102,952 | -23,216 | 0.31% | 15,587,879 |
| 2019-10-16 | 2019-10-14 | 3.812 | 4,126,168 | -7,738 | 0.31% | 15,729,401 |
| 2019-10-15 | 2019-10-11 | 3.799 | 4,133,906 | -12,382 | 0.31% | 15,705,479 |
| 2019-10-14 | 2019-10-10 | 3.799 | 4,146,288 | -15,477 | 0.31% | 15,752,521 |
| 2019-10-11 | 2019-10-09 | 3.799 | 4,161,765 | -37,145 | 0.31% | 15,811,321 |
| 2019-09-30 | 2019-09-26 | 3.799 | 4,198,910 | -13,929 | 0.31% | 15,952,442 |
| 2019-09-27 | 2019-09-25 | 3.799 | 4,212,839 | -29,406 | 0.31% | 16,005,360 |
| 2019-09-19 | 2019-09-17 | 3.838 | 4,242,245 | -7,739 | 0.32% | 16,281,539 |
| 2019-09-18 | 2019-09-16 | 3.838 | 4,249,984 | +7,739 | 0.32% | 16,311,241 |
| 2019-09-13 | 2019-09-11 | 3.864 | 4,242,245 | +7,738 | 0.32% | 16,391,179 |
| 2019-09-11 | 2019-09-09 | 3.825 | 4,234,507 | +15,477 | 0.32% | 16,197,121 |
| 2019-09-06 | 2019-09-04 | 3.812 | 4,219,030 | +1,548 | 0.31% | 16,083,401 |
| 2019-08-21 | 2019-08-19 | 3.812 | 4,217,482 | +7,738 | 0.31% | 16,077,500 |
| 2019-08-13 | 2019-08-09 | 3.812 | 4,209,744 | +4,644 | 0.31% | 16,048,002 |
| 2019-08-08 | 2019-08-06 | 3.838 | 4,205,100 | -139,293 | 0.31% | 16,138,978 |
| 2019-08-07 | 2019-08-05 | 3.851 | 4,344,393 | -7,739 | 0.32% | 16,729,719 |
| 2019-08-06 | 2019-08-02 | 3.877 | 4,352,132 | -30,954 | 0.32% | 16,872,000 |
| 2019-07-30 | 2019-07-26 | 3.903 | 4,383,086 | +7,739 | 0.33% | 17,105,280 |
| 2019-07-26 | 2019-07-24 | 3.915 | 4,375,347 | -24,764 | 0.33% | 17,131,619 |
| 2019-07-24 | 2019-07-22 | 3.773 | 4,400,111 | +7,739 | 0.33% | 16,603,122 |
| 2019-07-23 | 2019-07-19 | 3.786 | 4,392,372 | +7,738 | 0.33% | 16,630,680 |
| 2019-07-19 | 2019-07-17 | 3.812 | 4,384,634 | -3,095 | 0.33% | 16,714,702 |
| 2019-07-10 | 2019-07-08 | 3.877 | 4,387,729 | +69,647 | 0.33% | 17,010,000 |
| 2019-07-09 | 2019-07-05 | 3.967 | 4,318,082 | +77,385 | 0.32% | 17,130,598 |
| 2019-07-08 | 2019-07-04 | 3.967 | 4,240,697 | +7,738 | 0.32% | 16,823,598 |
| 2019-07-05 | 2019-07-03 | 4.006 | 4,232,959 | -9,286 | 0.32% | 16,957,000 |
| 2019-07-04 | 2019-07-02 | 4.096 | 4,242,245 | -38,693 | 0.32% | 17,377,939 |
| 2019-07-03 | 2019-06-28 | 4.006 | 4,280,938 | +7,739 | 0.32% | 17,149,201 |
| 2019-07-02 | 2019-06-27 | 4.032 | 4,273,199 | +7,738 | 0.32% | 17,228,639 |
| 2019-06-28 | 2019-06-26 | 4.058 | 4,265,461 | +15,477 | 0.32% | 17,307,681 |
| 2019-06-26 | 2019-06-24 | 4.058 | 4,249,984 | -35,597 | 0.32% | 17,244,881 |
| 2019-06-21 | 2019-06-19 | 3.941 | 4,285,581 | +30,954 | 0.32% | 16,890,901 |
| 2019-06-20 | 2019-06-18 | 3.903 | 4,254,627 | +38,693 | 0.32% | 16,603,961 |
| 2019-06-19 | 2019-06-17 | 3.954 | 4,215,934 | +4,643 | 0.31% | 16,670,879 |
| 2019-06-18 | 2019-06-14 | 5.030 | 4,211,291 | +99,053 | 0.31% | 21,182,026 |
| 2019-06-17 | 2019-06-13 | 5.015 | 4,112,238 | +421,448 | 0.31% | 20,624,711 |
| 2019-06-14 | 2019-06-12 | 4.958 | 3,690,790 | -6,958 | 0.31% | 18,298,801 |
| 2019-06-13 | 2019-06-11 | 5.030 | 3,697,748 | +51,493 | 0.31% | 18,598,999 |
| 2019-06-12 | 2019-06-10 | 4.800 | 3,646,255 | +27,834 | 0.30% | 17,501,598 |
| 2019-06-11 | 2019-06-06 | 4.786 | 3,618,421 | +27,834 | 0.30% | 17,315,998 |
| 2019-06-06 | 2019-06-04 | 4.786 | 3,590,587 | +112,727 | 0.30% | 17,182,798 |
| 2019-06-05 | 2019-06-03 | 4.944 | 3,477,860 | -20,875 | 0.29% | 17,193,122 |
| 2019-06-04 | 2019-05-31 | 4.800 | 3,498,735 | +9,742 | 0.29% | 16,793,519 |
| 2019-05-31 | 2019-05-29 | 4.857 | 3,488,993 | +27,834 | 0.29% | 16,947,319 |
| 2019-05-30 | 2019-05-28 | 5.001 | 3,461,159 | -18,092 | 0.29% | 17,309,519 |
| 2019-05-29 | 2019-05-27 | 4.857 | 3,479,251 | -69,585 | 0.29% | 16,899,999 |
| 2019-05-28 | 2019-05-24 | 4.786 | 3,548,836 | +16,700 | 0.29% | 16,982,998 |
| 2019-05-27 | 2019-05-23 | 4.742 | 3,532,136 | +5,567 | 0.29% | 16,750,800 |
| 2019-05-24 | 2019-05-22 | 4.843 | 3,526,569 | +1,392 | 0.29% | 17,079,159 |
| 2019-05-22 | 2019-05-20 | 4.786 | 3,525,177 | +69,585 | 0.29% | 16,869,778 |
| 2019-05-21 | 2019-05-17 | 4.829 | 3,455,592 | +18,092 | 0.29% | 16,685,758 |
| 2019-05-17 | 2019-05-15 | 4.915 | 3,437,500 | +6,958 | 0.29% | 16,894,799 |
| 2019-05-16 | 2019-05-14 | 4.929 | 3,430,542 | +18,092 | 0.28% | 16,909,901 |
| 2019-05-14 | 2019-05-09 | 4.915 | 3,412,450 | +16,701 | 0.28% | 16,771,682 |
| 2019-05-10 | 2019-05-08 | 5.001 | 3,395,749 | +51,493 | 0.28% | 16,982,399 |
| 2019-05-09 | 2019-05-07 | 5.130 | 3,344,256 | +27,834 | 0.28% | 17,157,418 |
| 2019-05-08 | 2019-05-06 | 5.130 | 3,316,422 | +94,635 | 0.28% | 17,014,618 |
| 2019-05-06 | 2019-05-02 | 5.159 | 3,221,787 | +34,793 | 0.27% | 16,621,702 |
| 2019-05-02 | 2019-04-29 | 5.260 | 3,186,994 | -6,959 | 0.26% | 16,762,799 |
| 2019-04-30 | 2019-04-26 | 5.303 | 3,193,953 | +164,221 | 0.26% | 16,937,102 |
| 2019-04-29 | 2019-04-25 | 5.662 | 3,029,732 | +9,742 | 0.25% | 17,154,760 |
| 2019-04-26 | 2019-04-24 | 5.777 | 3,019,990 | -6,959 | 0.25% | 17,446,799 |
| 2019-04-24 | 2019-04-18 | 5.906 | 3,026,949 | -18,092 | 0.25% | 17,878,502 |
| 2019-04-23 | 2019-04-17 | 5.849 | 3,045,041 | +13,917 | 0.25% | 17,810,322 |
| 2019-04-17 | 2019-04-15 | 5.921 | 3,031,124 | -6,958 | 0.25% | 17,946,722 |
| 2019-04-12 | 2019-04-10 | 6.036 | 3,038,082 | -18,092 | 0.25% | 18,337,199 |
| 2019-04-11 | 2019-04-09 | 5.978 | 3,056,174 | +6,958 | 0.25% | 18,270,718 |
| 2019-04-10 | 2019-04-08 | 6.021 | 3,049,216 | -62,626 | 0.25% | 18,360,581 |
| 2019-04-04 | 2019-04-02 | 5.720 | 3,111,842 | +6,958 | 0.26% | 17,798,558 |
| 2019-04-03 | 2019-04-01 | 5.691 | 3,104,884 | -34,792 | 0.26% | 17,669,521 |
| 2019-04-02 | 2019-03-29 | 5.518 | 3,139,676 | -62,627 | 0.26% | 17,326,078 |
| 2019-04-01 | 2019-03-28 | 5.504 | 3,202,303 | +41,751 | 0.27% | 17,625,661 |
| 2019-03-29 | 2019-03-27 | 5.576 | 3,160,552 | +4,175 | 0.26% | 17,622,961 |
| 2019-03-28 | 2019-03-26 | 5.547 | 3,156,377 | +36,184 | 0.26% | 17,508,961 |
| 2019-03-27 | 2019-03-25 | 5.763 | 3,120,193 | -57,059 | 0.26% | 17,980,843 |
| 2019-03-26 | 2019-03-22 | 5.791 | 3,177,252 | +11,133 | 0.26% | 18,400,978 |
| 2019-03-25 | 2019-03-21 | 5.633 | 3,166,119 | -20,875 | 0.26% | 17,836,002 |
| 2019-03-21 | 2019-03-19 | 5.677 | 3,186,994 | +9,742 | 0.26% | 18,090,999 |
| 2019-03-20 | 2019-03-18 | 5.691 | 3,177,252 | -48,710 | 0.26% | 18,081,358 |
| 2019-03-19 | 2019-03-15 | 5.475 | 3,225,962 | +13,917 | 0.27% | 17,663,161 |
| 2019-03-14 | 2019-03-12 | 5.633 | 3,212,045 | -65,410 | 0.27% | 18,094,721 |
| 2019-03-13 | 2019-03-11 | 5.360 | 3,277,455 | -11,133 | 0.27% | 17,568,301 |
| 2019-03-12 | 2019-03-08 | 5.432 | 3,288,588 | -48,710 | 0.27% | 17,864,278 |
| 2019-03-11 | 2019-03-07 | 5.648 | 3,337,298 | -13,917 | 0.28% | 18,848,281 |
| 2019-03-08 | 2019-03-06 | 5.590 | 3,351,215 | -1,392 | 0.28% | 18,734,241 |
| 2019-03-07 | 2019-03-05 | 5.576 | 3,352,607 | +8,351 | 0.28% | 18,693,843 |
| 2019-03-06 | 2019-03-04 | 5.633 | 3,344,256 | -6,959 | 0.28% | 18,839,518 |
| 2019-03-05 | 2019-03-01 | 5.576 | 3,351,215 | -8,350 | 0.28% | 18,686,081 |
| 2019-03-04 | 2019-02-28 | 5.375 | 3,359,565 | +6,958 | 0.28% | 18,056,720 |
| 2019-03-01 | 2019-02-27 | 5.504 | 3,352,607 | +90,461 | 0.28% | 18,452,942 |
| 2019-02-28 | 2019-02-26 | 5.619 | 3,262,146 | -44,534 | 0.27% | 18,330,080 |
| 2019-02-27 | 2019-02-25 | 5.605 | 3,306,680 | +30,617 | 0.27% | 18,532,798 |
| 2019-02-26 | 2019-02-22 | 5.533 | 3,276,063 | -97,419 | 0.27% | 18,125,800 |
| 2019-02-25 | 2019-02-21 | 5.504 | 3,373,482 | +6,958 | 0.28% | 18,567,840 |
| 2019-02-22 | 2019-02-20 | 5.576 | 3,366,524 | -82,110 | 0.28% | 18,771,442 |
| 2019-02-21 | 2019-02-19 | 5.317 | 3,448,634 | +48,710 | 0.29% | 18,337,201 |
| 2019-02-20 | 2019-02-18 | 5.288 | 3,399,924 | +27,834 | 0.28% | 17,980,478 |
| 2019-02-19 | 2019-02-15 | 5.231 | 3,372,090 | -1,392 | 0.28% | 17,639,438 |
| 2019-02-18 | 2019-02-14 | 5.432 | 3,373,482 | -151,695 | 0.28% | 18,325,440 |
| 2019-02-15 | 2019-02-13 | 5.303 | 3,525,177 | -55,668 | 0.29% | 18,693,538 |
| 2019-02-14 | 2019-02-12 | 5.159 | 3,580,845 | +136,386 | 0.30% | 18,474,138 |
| 2019-02-12 | 2019-02-08 | 5.303 | 3,444,459 | +27,834 | 0.29% | 18,265,501 |
| 2019-02-11 | 2019-02-04 | 5.418 | 3,416,625 | -13,917 | 0.28% | 18,510,701 |
| 2019-02-08 | 2019-01-31 | 5.375 | 3,430,542 | -6,958 | 0.28% | 18,438,201 |
| 2019-01-31 | 2019-01-29 | 5.303 | 3,437,500 | -48,710 | 0.29% | 18,228,598 |
| 2019-01-29 | 2019-01-25 | 5.174 | 3,486,210 | -69,585 | 0.29% | 18,036,001 |
| 2019-01-25 | 2019-01-23 | 5.159 | 3,555,795 | -27,834 | 0.29% | 18,344,901 |
| 2019-01-21 | 2019-01-17 | 5.159 | 3,583,629 | +20,876 | 0.30% | 18,488,501 |
| 2019-01-18 | 2019-01-16 | 5.116 | 3,562,753 | +6,958 | 0.30% | 18,227,198 |
| 2019-01-17 | 2019-01-15 | 5.116 | 3,555,795 | -97,419 | 0.29% | 18,191,601 |
| 2019-01-16 | 2019-01-14 | 5.015 | 3,653,214 | +20,876 | 0.30% | 18,322,501 |
| 2019-01-15 | 2019-01-11 | 4.900 | 3,632,338 | +132,211 | 0.30% | 17,800,198 |
| 2019-01-11 | 2019-01-09 | 5.116 | 3,500,127 | -147,520 | 0.29% | 17,906,801 |
| 2019-01-09 | 2019-01-07 | 4.944 | 3,647,647 | -12,525 | 0.30% | 18,032,480 |
| 2019-01-08 | 2019-01-04 | 4.771 | 3,660,172 | -6,959 | 0.30% | 17,463,198 |
| 2019-01-04 | 2019-01-02 | 4.771 | 3,667,131 | +20,876 | 0.30% | 17,496,401 |
| 2019-01-03 | 2018-12-31 | 4.958 | 3,646,255 | -13,917 | 0.30% | 18,077,998 |
| 2019-01-02 | 2018-12-27 | 4.843 | 3,660,172 | +13,917 | 0.30% | 17,726,198 |
| 2018-12-27 | 2018-12-20 | 4.900 | 3,646,255 | +11,133 | 0.30% | 17,868,398 |
| 2018-12-21 | 2018-12-19 | 5.001 | 3,635,122 | +115,511 | 0.30% | 18,179,521 |
| 2018-12-20 | 2018-12-18 | 5.116 | 3,519,611 | -59,843 | 0.29% | 18,006,482 |
| 2018-12-19 | 2018-12-17 | 5.102 | 3,579,454 | -2,783 | 0.30% | 18,261,201 |
| 2018-12-18 | 2018-12-14 | 5.102 | 3,582,237 | +115,511 | 0.30% | 18,275,399 |
| 2018-12-17 | 2018-12-13 | 5.360 | 3,466,726 | -118,295 | 0.29% | 18,582,860 |
| 2018-12-13 | 2018-12-11 | 5.044 | 3,585,021 | +20,876 | 0.30% | 18,083,522 |
| 2018-12-11 | 2018-12-07 | 5.145 | 3,564,145 | +132,212 | 0.30% | 18,336,760 |
| 2018-12-10 | 2018-12-06 | 5.174 | 3,431,933 | +132,211 | 0.28% | 17,755,198 |
| 2018-12-07 | 2018-12-05 | 5.403 | 3,299,722 | -4,175 | 0.27% | 17,829,920 |
| 2018-12-06 | 2018-12-04 | 5.403 | 3,303,897 | +9,742 | 0.27% | 17,852,480 |
| 2018-12-05 | 2018-12-03 | 5.475 | 3,294,155 | -155,871 | 0.27% | 18,036,539 |
| 2018-12-04 | 2018-11-30 | 5.174 | 3,450,026 | -37,576 | 0.29% | 17,848,802 |
| 2018-12-03 | 2018-11-29 | 5.159 | 3,487,602 | +33,401 | 0.29% | 17,993,083 |
| 2018-11-30 | 2018-11-28 | 5.174 | 3,454,201 | +168,396 | 0.29% | 17,870,402 |
| 2018-11-29 | 2018-11-27 | 5.288 | 3,285,805 | +51,493 | 0.27% | 17,376,960 |
| 2018-11-28 | 2018-11-26 | 5.274 | 3,234,312 | +118,295 | 0.27% | 17,058,160 |
| 2018-11-27 | 2018-11-23 | 5.644 | 3,116,017 | +29,225 | 0.26% | 17,586,475 |
| 2018-11-26 | 2018-11-22 | 5.775 | 3,086,792 | +79,327 | 0.26% | 17,826,684 |
| 2018-11-23 | 2018-11-21 | 5.906 | 3,007,465 | +20,571 | 0.25% | 17,763,298 |
| 2018-11-21 | 2018-11-19 | 5.906 | 2,986,894 | +26,056 | 0.25% | 17,641,798 |
| 2018-11-20 | 2018-11-16 | 6.081 | 2,960,838 | +27,428 | 0.25% | 18,006,061 |
| 2018-11-19 | 2018-11-15 | 6.154 | 2,933,410 | +24,685 | 0.25% | 18,053,160 |
| 2018-11-15 | 2018-11-13 | 6.081 | 2,908,725 | +21,942 | 0.24% | 17,689,140 |
| 2018-11-14 | 2018-11-12 | 6.140 | 2,886,783 | -4,114 | 0.24% | 17,724,102 |
| 2018-11-08 | 2018-11-06 | 6.402 | 2,890,897 | -6,857 | 0.24% | 18,508,241 |
| 2018-11-07 | 2018-11-05 | 6.271 | 2,897,754 | +6,857 | 0.24% | 18,171,801 |
| 2018-11-06 | 2018-11-02 | 6.519 | 2,890,897 | -5,485 | 0.24% | 18,845,521 |
| 2018-11-05 | 2018-11-01 | 6.315 | 2,896,382 | -27,428 | 0.24% | 18,289,917 |
| 2018-11-02 | 2018-10-31 | 6.125 | 2,923,810 | -20,571 | 0.25% | 17,908,798 |
| 2018-11-01 | 2018-10-30 | 6.198 | 2,944,381 | +41,142 | 0.25% | 18,249,499 |
| 2018-10-24 | 2018-10-22 | 6.592 | 2,903,239 | -13,714 | 0.24% | 19,137,677 |
| 2018-10-23 | 2018-10-19 | 6.344 | 2,916,953 | -2,743 | 0.25% | 18,504,898 |
| 2018-10-16 | 2018-10-12 | 6.183 | 2,919,696 | -6,857 | 0.25% | 18,053,919 |
| 2018-10-15 | 2018-10-11 | 6.023 | 2,926,553 | +2,743 | 0.25% | 17,626,839 |
| 2018-10-12 | 2018-10-10 | 6.242 | 2,923,810 | -12,343 | 0.25% | 18,249,918 |
| 2018-10-11 | 2018-10-09 | 6.213 | 2,936,153 | -32,913 | 0.25% | 18,241,321 |
| 2018-10-09 | 2018-10-05 | 6.154 | 2,969,066 | -1,372 | 0.25% | 18,272,598 |
| 2018-10-08 | 2018-10-04 | 6.096 | 2,970,438 | -12,342 | 0.25% | 18,107,762 |
| 2018-10-05 | 2018-10-03 | 6.271 | 2,982,780 | -23,314 | 0.25% | 18,704,999 |
| 2018-10-04 | 2018-10-02 | 5.921 | 3,006,094 | +6,857 | 0.25% | 17,799,041 |
| 2018-10-03 | 2018-09-28 | 6.125 | 2,999,237 | -13,714 | 0.25% | 18,370,800 |
| 2018-10-02 | 2018-09-27 | 6.242 | 3,012,951 | -75,426 | 0.25% | 18,806,321 |
| 2018-09-28 | 2018-09-26 | 6.081 | 3,088,377 | -82,284 | 0.26% | 18,781,677 |
| 2018-09-26 | 2018-09-21 | 6.067 | 3,170,661 | -2,743 | 0.27% | 19,235,840 |
| 2018-09-24 | 2018-09-20 | 5.921 | 3,173,404 | -215,309 | 0.27% | 18,789,681 |
| 2018-09-21 | 2018-09-19 | 5.717 | 3,388,713 | -12,342 | 0.29% | 19,372,642 |
| 2018-09-20 | 2018-09-18 | 5.615 | 3,401,055 | -10,971 | 0.29% | 19,095,999 |
| 2018-09-19 | 2018-09-17 | 5.367 | 3,412,026 | -24,685 | 0.29% | 18,311,678 |
| 2018-09-14 | 2018-09-12 | 5.221 | 3,436,711 | -5,486 | 0.29% | 17,942,958 |
| 2018-09-13 | 2018-09-11 | 5.192 | 3,442,197 | +226,280 | 0.29% | 17,871,200 |
| 2018-09-12 | 2018-09-10 | 6.008 | 3,215,917 | -6,857 | 0.27% | 19,322,800 |
| 2018-09-11 | 2018-09-07 | 6.169 | 3,222,774 | -4,114 | 0.27% | 19,881,000 |
| 2018-09-10 | 2018-09-06 | 6.154 | 3,226,888 | -19,200 | 0.27% | 19,859,319 |
| 2018-09-07 | 2018-09-05 | 6.038 | 3,246,088 | -34,285 | 0.27% | 19,598,762 |
| 2018-09-06 | 2018-09-04 | 6.111 | 3,280,373 | -6,856 | 0.28% | 20,044,963 |
| 2018-09-05 | 2018-09-03 | 5.950 | 3,287,229 | -82,284 | 0.28% | 19,559,517 |
| 2018-09-03 | 2018-08-30 | 6.023 | 3,369,513 | -61,713 | 0.28% | 20,294,819 |
| 2018-08-31 | 2018-08-29 | 5.731 | 3,431,226 | +16,457 | 0.29% | 19,665,721 |
| 2018-08-30 | 2018-08-28 | 5.804 | 3,414,769 | -19,200 | 0.29% | 19,820,400 |
| 2018-08-29 | 2018-08-27 | 5.717 | 3,433,969 | +60,342 | 0.29% | 19,631,362 |
| 2018-08-28 | 2018-08-24 | 5.629 | 3,373,627 | +93,254 | 0.28% | 18,991,198 |
| 2018-08-27 | 2018-08-23 | 5.804 | 3,280,373 | +6,857 | 0.28% | 19,040,323 |
| 2018-08-24 | 2018-08-22 | 5.921 | 3,273,516 | -20,570 | 0.28% | 19,382,443 |
| 2018-08-23 | 2018-08-21 | 5.906 | 3,294,086 | -75,427 | 0.28% | 19,456,197 |
| 2018-08-22 | 2018-08-20 | 5.950 | 3,369,513 | -10,971 | 0.28% | 20,049,119 |
| 2018-08-20 | 2018-08-16 | 5.658 | 3,380,484 | -13,714 | 0.28% | 19,128,399 |
| 2018-08-17 | 2018-08-15 | 5.658 | 3,394,198 | -311,306 | 0.29% | 19,205,999 |
| 2018-08-16 | 2018-08-14 | 5.979 | 3,705,504 | -68,570 | 0.31% | 22,156,397 |
| 2018-08-15 | 2018-08-13 | 6.008 | 3,774,074 | -27,428 | 0.32% | 22,676,479 |
| 2018-08-13 | 2018-08-09 | 6.096 | 3,801,502 | -6,857 | 0.32% | 23,173,920 |
| 2018-08-10 | 2018-08-08 | 6.023 | 3,808,359 | -49,370 | 0.32% | 22,938,021 |
| 2018-08-09 | 2018-08-07 | 6.023 | 3,857,729 | -86,398 | 0.32% | 23,235,380 |
| 2018-08-08 | 2018-08-06 | 5.775 | 3,944,127 | +137,139 | 0.33% | 22,777,921 |
| 2018-08-07 | 2018-08-03 | 5.833 | 3,806,988 | +27,428 | 0.32% | 22,208,003 |
| 2018-08-06 | 2018-08-02 | 5.790 | 3,779,560 | +27,428 | 0.32% | 21,882,642 |
| 2018-08-03 | 2018-08-01 | 5.833 | 3,752,132 | -201,595 | 0.32% | 21,888,001 |
| 2018-08-02 | 2018-07-31 | 6.111 | 3,953,727 | -9,599 | 0.33% | 24,159,542 |
| 2018-08-01 | 2018-07-30 | 6.096 | 3,963,326 | +27,428 | 0.33% | 24,160,398 |
| 2018-07-31 | 2018-07-27 | 6.096 | 3,935,898 | -56,228 | 0.33% | 23,993,197 |
| 2018-07-30 | 2018-07-26 | 5.790 | 3,992,126 | -27,427 | 0.34% | 23,113,342 |
| 2018-07-27 | 2018-07-25 | 5.790 | 4,019,553 | -13,714 | 0.34% | 23,272,137 |
| 2018-07-26 | 2018-07-24 | 5.702 | 4,033,267 | -194,738 | 0.34% | 22,998,618 |
| 2018-07-25 | 2018-07-23 | 5.411 | 4,228,005 | -31,542 | 0.36% | 22,875,859 |
| 2018-07-24 | 2018-07-20 | 5.279 | 4,259,547 | -34,285 | 0.36% | 22,487,439 |
| 2018-07-23 | 2018-07-19 | 5.075 | 4,293,832 | +13,714 | 0.36% | 21,791,759 |
| 2018-07-20 | 2018-07-18 | 5.046 | 4,280,118 | +13,714 | 0.36% | 21,597,319 |
| 2018-07-19 | 2018-07-17 | 5.031 | 4,266,404 | +8,228 | 0.36% | 21,465,899 |
| 2018-07-18 | 2018-07-16 | 5.133 | 4,258,176 | -13,714 | 0.36% | 21,859,201 |
| 2018-07-17 | 2018-07-13 | 5.031 | 4,271,890 | +13,714 | 0.36% | 21,493,501 |
| 2018-07-16 | 2018-07-12 | 5.002 | 4,258,176 | -13,714 | 0.36% | 21,300,301 |
| 2018-07-13 | 2018-07-11 | 4.900 | 4,271,890 | -13,714 | 0.36% | 20,932,801 |
| 2018-07-12 | 2018-07-10 | 5.572 | 4,285,604 | +19,200 | 0.36% | 23,879,373 |
| 2018-07-11 | 2018-07-09 | 5.449 | 4,266,404 | +248,236 | 0.36% | 23,245,578 |
| 2018-07-10 | 2018-07-06 | 5.279 | 4,018,168 | -38,873 | 0.36% | 21,210,840 |
| 2018-07-09 | 2018-07-05 | 5.186 | 4,057,041 | -628,446 | 0.36% | 21,040,320 |
| 2018-07-06 | 2018-07-04 | 5.310 | 4,685,487 | +6,479 | 0.42% | 24,878,080 |
| 2018-07-04 | 2018-06-29 | 5.387 | 4,679,008 | +32,394 | 0.42% | 25,204,779 |
| 2018-06-29 | 2018-06-27 | 5.310 | 4,646,614 | +11,662 | 0.41% | 24,671,679 |
| 2018-06-28 | 2018-06-26 | 5.665 | 4,634,952 | +108,844 | 0.41% | 26,255,179 |
| 2018-06-27 | 2018-06-25 | 5.742 | 4,526,108 | +5,183 | 0.40% | 25,987,920 |
| 2018-06-25 | 2018-06-21 | 6.020 | 4,520,925 | -82,929 | 0.40% | 27,214,201 |
| 2018-06-22 | 2018-06-20 | 5.989 | 4,603,854 | -7,774 | 0.41% | 27,571,281 |
| 2018-06-21 | 2018-06-19 | 5.865 | 4,611,628 | +10,366 | 0.41% | 27,048,397 |
| 2018-06-20 | 2018-06-15 | 6.313 | 4,601,262 | -71,267 | 0.41% | 29,047,178 |
| 2018-06-19 | 2018-06-14 | 6.267 | 4,672,529 | +5,183 | 0.42% | 29,280,717 |
| 2018-06-14 | 2018-06-12 | 6.390 | 4,667,346 | -32,395 | 0.42% | 29,824,558 |
| 2018-06-13 | 2018-06-11 | 6.375 | 4,699,741 | +19,437 | 0.42% | 29,959,023 |
| 2018-06-12 | 2018-06-08 | 6.328 | 4,680,304 | -79,042 | 0.42% | 29,618,400 |
| 2018-06-11 | 2018-06-07 | 6.297 | 4,759,346 | -130,872 | 0.42% | 29,971,682 |
| 2018-06-08 | 2018-06-06 | 6.097 | 4,890,218 | +1,296 | 0.44% | 29,814,600 |
| 2018-06-07 | 2018-06-05 | 6.066 | 4,888,922 | +12,957 | 0.44% | 29,655,779 |
| 2018-06-06 | 2018-06-04 | 6.081 | 4,875,965 | -5,183 | 0.43% | 29,652,443 |
| 2018-06-05 | 2018-06-01 | 6.097 | 4,881,148 | -110,140 | 0.43% | 29,759,302 |
| 2018-06-04 | 2018-05-31 | 5.865 | 4,991,288 | -99,774 | 0.44% | 29,275,202 |
| 2018-06-01 | 2018-05-30 | 5.587 | 5,091,062 | +59,606 | 0.45% | 28,445,962 |
| 2018-05-31 | 2018-05-29 | 5.773 | 5,031,456 | +31,098 | 0.45% | 29,044,838 |
| 2018-05-30 | 2018-05-28 | 5.881 | 5,000,358 | +12,958 | 0.45% | 29,405,580 |
| 2018-05-28 | 2018-05-24 | 5.881 | 4,987,400 | +33,690 | 0.44% | 29,329,378 |
| 2018-05-25 | 2018-05-23 | 5.942 | 4,953,710 | +27,211 | 0.44% | 29,437,097 |
| 2018-05-24 | 2018-05-21 | 6.097 | 4,926,499 | +14,253 | 0.44% | 30,035,797 |
| 2018-05-23 | 2018-05-18 | 6.174 | 4,912,246 | +37,577 | 0.44% | 30,328,000 |
| 2018-05-21 | 2018-05-17 | 6.174 | 4,874,669 | +51,831 | 0.43% | 30,096,001 |
| 2018-05-17 | 2018-05-15 | 6.128 | 4,822,838 | +9,070 | 0.43% | 29,552,679 |
| 2018-05-15 | 2018-05-11 | 6.174 | 4,813,768 | +5,183 | 0.43% | 29,720,001 |
| 2018-05-14 | 2018-05-10 | 6.143 | 4,808,585 | -16,845 | 0.43% | 29,539,561 |
| 2018-05-11 | 2018-05-09 | 5.942 | 4,825,430 | -58,309 | 0.43% | 28,674,802 |
| 2018-05-09 | 2018-05-07 | 5.942 | 4,883,739 | -25,915 | 0.43% | 29,021,299 |
| 2018-05-08 | 2018-05-04 | 5.896 | 4,909,654 | -12,958 | 0.44% | 28,947,957 |
| 2018-05-04 | 2018-05-02 | 6.020 | 4,922,612 | -14,254 | 0.44% | 29,632,199 |
| 2018-05-03 | 2018-04-30 | 6.020 | 4,936,866 | +12,958 | 0.44% | 29,718,003 |
| 2018-04-27 | 2018-04-25 | 6.020 | 4,923,908 | +31,098 | 0.44% | 29,640,001 |
| 2018-04-26 | 2018-04-24 | 6.097 | 4,892,810 | -82,928 | 0.44% | 29,830,403 |
| 2018-04-25 | 2018-04-23 | 5.742 | 4,975,738 | -97,183 | 0.44% | 28,569,597 |
| 2018-04-23 | 2018-04-19 | 5.649 | 5,072,921 | -129,576 | 0.45% | 28,657,801 |
| 2018-04-20 | 2018-04-18 | 5.371 | 5,202,497 | -6,479 | 0.46% | 27,944,398 |
| 2018-04-19 | 2018-04-17 | 5.186 | 5,208,976 | +12,957 | 0.46% | 27,014,399 |
| 2018-04-18 | 2018-04-16 | 5.248 | 5,196,019 | +77,746 | 0.46% | 27,268,002 |
| 2018-04-17 | 2018-04-13 | 5.433 | 5,118,273 | +6,479 | 0.46% | 27,808,002 |
| 2018-04-16 | 2018-04-12 | 5.402 | 5,111,794 | +79,042 | 0.46% | 27,615,001 |
| 2018-04-13 | 2018-04-11 | 5.510 | 5,032,752 | +3,887 | 0.45% | 27,731,759 |
| 2018-04-12 | 2018-04-10 | 5.634 | 5,028,865 | -57,014 | 0.45% | 28,331,301 |
| 2018-04-11 | 2018-04-09 | 5.418 | 5,085,879 | +37,578 | 0.45% | 27,553,502 |
| 2018-04-10 | 2018-04-06 | 5.587 | 5,048,301 | -99,774 | 0.45% | 28,207,038 |
| 2018-04-06 | 2018-04-03 | 5.325 | 5,148,075 | -5,183 | 0.46% | 27,413,699 |
| 2018-04-04 | 2018-03-29 | 5.186 | 5,153,258 | +38,873 | 0.46% | 26,725,438 |
| 2018-04-03 | 2018-03-28 | 5.124 | 5,114,385 | +138,647 | 0.46% | 26,208,078 |
| 2018-03-29 | 2018-03-27 | 5.340 | 4,975,738 | +9,070 | 0.44% | 26,572,797 |
| 2018-03-28 | 2018-03-26 | 5.217 | 4,966,668 | +24,619 | 0.44% | 25,911,079 |
| 2018-03-27 | 2018-03-23 | 5.402 | 4,942,049 | +19,437 | 0.44% | 26,698,002 |
| 2018-03-26 | 2018-03-22 | 5.649 | 4,922,612 | +216,393 | 0.44% | 27,808,679 |
| 2018-03-23 | 2018-03-21 | 5.742 | 4,706,219 | -73,859 | 0.42% | 27,022,078 |
| 2018-03-22 | 2018-03-20 | 5.634 | 4,780,078 | +42,760 | 0.43% | 26,929,700 |
| 2018-03-21 | 2018-03-19 | 5.695 | 4,737,318 | +69,972 | 0.42% | 26,981,282 |
| 2018-03-20 | 2018-03-16 | 5.804 | 4,667,346 | +12,957 | 0.42% | 27,087,038 |
| 2018-03-19 | 2018-03-15 | 5.973 | 4,654,389 | -6,479 | 0.41% | 27,802,082 |
| 2018-03-16 | 2018-03-14 | 6.020 | 4,660,868 | +5,184 | 0.42% | 28,056,603 |
| 2018-03-15 | 2018-03-13 | 5.912 | 4,655,684 | -72,563 | 0.41% | 27,522,377 |
| 2018-03-14 | 2018-03-12 | 5.834 | 4,728,247 | -38,873 | 0.42% | 27,586,438 |
| 2018-03-13 | 2018-03-09 | 5.695 | 4,767,120 | +84,224 | 0.42% | 27,151,018 |
| 2018-03-09 | 2018-03-07 | 5.788 | 4,682,896 | +29,803 | 0.42% | 27,105,003 |
| 2018-03-08 | 2018-03-06 | 6.112 | 4,653,093 | +5,183 | 0.41% | 28,440,720 |
| 2018-03-07 | 2018-03-05 | 5.942 | 4,647,910 | +7,775 | 0.41% | 27,619,901 |
| 2018-03-06 | 2018-03-02 | 6.174 | 4,640,135 | +73,858 | 0.41% | 28,647,998 |
| 2018-03-05 | 2018-03-01 | 6.483 | 4,566,277 | +5,183 | 0.41% | 29,601,602 |
| 2018-03-02 | 2018-02-28 | 6.544 | 4,561,094 | -6,478 | 0.41% | 29,849,602 |
| 2018-03-01 | 2018-02-27 | 6.452 | 4,567,572 | +20,732 | 0.41% | 29,468,997 |
| 2018-02-28 | 2018-02-26 | 6.699 | 4,546,840 | +19,436 | 0.40% | 30,458,119 |
| 2018-02-27 | 2018-02-23 | 6.838 | 4,527,404 | -15,549 | 0.40% | 30,956,842 |
| 2018-02-26 | 2018-02-22 | 6.467 | 4,542,953 | +2,592 | 0.40% | 29,380,281 |
| 2018-02-23 | 2018-02-21 | 6.622 | 4,540,361 | -32,395 | 0.40% | 30,064,318 |
| 2018-02-22 | 2018-02-20 | 6.436 | 4,572,756 | +25,916 | 0.41% | 29,431,863 |
| 2018-02-21 | 2018-02-15 | 6.622 | 4,546,840 | +95,886 | 0.40% | 30,107,219 |
| 2018-02-20 | 2018-02-13 | 6.159 | 4,450,954 | +7,775 | 0.40% | 27,411,303 |
| 2018-02-14 | 2018-02-12 | 6.050 | 4,443,179 | -25,915 | 0.40% | 26,883,360 |
| 2018-02-13 | 2018-02-09 | 5.865 | 4,469,094 | +67,380 | 0.40% | 26,212,398 |
| 2018-02-12 | 2018-02-08 | 6.267 | 4,401,714 | +28,506 | 0.39% | 27,583,637 |
| 2018-02-09 | 2018-02-07 | 6.436 | 4,373,208 | -36,281 | 0.39% | 28,147,502 |
| 2018-02-08 | 2018-02-06 | 6.668 | 4,409,489 | +38,873 | 0.39% | 29,401,919 |
| 2018-02-07 | 2018-02-05 | 7.285 | 4,370,616 | +47,943 | 0.39% | 31,841,119 |
| 2018-02-06 | 2018-02-02 | 7.115 | 4,322,673 | -64,788 | 0.39% | 30,757,921 |
| 2018-02-05 | 2018-02-01 | 6.961 | 4,387,461 | -152,900 | 0.39% | 30,541,719 |
| 2018-02-01 | 2018-01-30 | 6.436 | 4,540,361 | +64,788 | 0.40% | 29,223,358 |
| 2018-01-31 | 2018-01-29 | 6.853 | 4,475,573 | -41,465 | 0.40% | 30,671,519 |
| 2018-01-30 | 2018-01-26 | 6.591 | 4,517,038 | -198,252 | 0.40% | 29,770,443 |
| 2018-01-29 | 2018-01-25 | 6.575 | 4,715,290 | -129,576 | 0.42% | 31,004,282 |
| 2018-01-26 | 2018-01-24 | 6.529 | 4,844,866 | -150,309 | 0.43% | 31,631,939 |
| 2018-01-25 | 2018-01-23 | 6.267 | 4,995,175 | -20,732 | 0.44% | 31,302,600 |
| 2018-01-24 | 2018-01-22 | 6.282 | 5,015,907 | -80,338 | 0.45% | 31,509,939 |
| 2018-01-23 | 2018-01-19 | 6.297 | 5,096,245 | -115,323 | 0.45% | 32,093,282 |
| 2018-01-22 | 2018-01-18 | 6.066 | 5,211,568 | +68,676 | 0.46% | 31,612,921 |
| 2018-01-18 | 2018-01-16 | 5.834 | 5,142,892 | -6,479 | 0.46% | 30,005,639 |
| 2018-01-17 | 2018-01-15 | 5.773 | 5,149,371 | +120,506 | 0.46% | 29,725,520 |
| 2018-01-16 | 2018-01-12 | 6.189 | 5,028,865 | -5,183 | 0.45% | 31,125,621 |
| 2018-01-15 | 2018-01-11 | 6.159 | 5,034,048 | +128,281 | 0.45% | 31,002,300 |
| 2018-01-12 | 2018-01-10 | 6.220 | 4,905,767 | +161,970 | 0.44% | 30,515,159 |
| 2018-01-11 | 2018-01-09 | 6.174 | 4,743,797 | +699,714 | 0.42% | 29,288,003 |
| 2018-01-10 | 2018-01-08 | 6.359 | 4,044,083 | -161,971 | 0.36% | 25,717,038 |
| 2018-01-08 | 2018-01-04 | 5.912 | 4,206,054 | -51,831 | 0.37% | 24,864,360 |
| 2018-01-05 | 2018-01-03 | 5.927 | 4,257,885 | +5,184 | 0.38% | 25,236,483 |
| 2018-01-04 | 2018-01-02 | 5.942 | 4,252,701 | -107,549 | 0.38% | 25,271,397 |
| 2018-01-03 | 2017-12-29 | 5.695 | 4,360,250 | -32,394 | 0.39% | 24,833,700 |
| 2018-01-02 | 2017-12-28 | 5.726 | 4,392,644 | -19,437 | 0.39% | 25,153,799 |
| 2017-12-29 | 2017-12-27 | 5.695 | 4,412,081 | -7,774 | 0.39% | 25,128,902 |
| 2017-12-28 | 2017-12-22 | 5.649 | 4,419,855 | -25,916 | 0.39% | 24,968,519 |
| 2017-12-27 | 2017-12-21 | 5.634 | 4,445,771 | -19,436 | 0.40% | 25,046,303 |
| 2017-12-21 | 2017-12-19 | 5.526 | 4,465,207 | +12,958 | 0.40% | 24,673,360 |
| 2017-12-20 | 2017-12-18 | 5.526 | 4,452,249 | +14,253 | 0.40% | 24,601,758 |
| 2017-12-19 | 2017-12-15 | 5.572 | 4,437,996 | +51,831 | 0.40% | 24,728,500 |
| 2017-12-18 | 2017-12-14 | 5.665 | 4,386,165 | +22,028 | 0.39% | 24,845,898 |
| 2017-12-15 | 2017-12-13 | 5.665 | 4,364,137 | +12,957 | 0.39% | 24,721,118 |
| 2017-12-14 | 2017-12-12 | 5.649 | 4,351,180 | -12,957 | 0.39% | 24,580,562 |
| 2017-12-13 | 2017-12-11 | 5.695 | 4,364,137 | -401,688 | 0.39% | 24,855,838 |
| 2017-12-12 | 2017-12-08 | 5.603 | 4,765,825 | +77,746 | 0.42% | 26,702,283 |
| 2017-12-11 | 2017-12-07 | 5.418 | 4,688,079 | -5,183 | 0.42% | 25,398,362 |
| 2017-12-08 | 2017-12-06 | 5.557 | 4,693,262 | +171,041 | 0.42% | 26,078,402 |
| 2017-12-07 | 2017-12-05 | 5.865 | 4,522,221 | -387,433 | 0.40% | 26,524,002 |
| 2017-12-06 | 2017-12-04 | 5.912 | 4,909,654 | -44,056 | 0.44% | 29,023,737 |
| 2017-12-05 | 2017-12-01 | 5.804 | 4,953,710 | +44,056 | 0.44% | 28,748,957 |
| 2017-12-04 | 2017-11-30 | 5.881 | 4,909,654 | +22,028 | 0.44% | 28,872,177 |
| 2017-12-01 | 2017-11-29 | 5.989 | 4,887,626 | -260,449 | 0.44% | 29,270,717 |
| 2017-11-30 | 2017-11-28 | 5.788 | 5,148,075 | -19,437 | 0.46% | 29,797,498 |
| 2017-11-29 | 2017-11-27 | 5.634 | 5,167,512 | -129,576 | 0.46% | 29,112,401 |
| 2017-11-28 | 2017-11-24 | 5.726 | 5,297,088 | +20,732 | 0.47% | 30,332,958 |
| 2017-11-27 | 2017-11-23 | 5.649 | 5,276,356 | -62,197 | 0.47% | 29,807,040 |
| 2017-11-24 | 2017-11-22 | 5.572 | 5,338,553 | -79,041 | 0.48% | 29,746,401 |
| 2017-11-23 | 2017-11-21 | 5.325 | 5,417,594 | +81,633 | 0.48% | 28,848,898 |
| 2017-11-22 | 2017-11-20 | 5.402 | 5,335,961 | +67,380 | 0.48% | 28,825,999 |
| 2017-11-21 | 2017-11-17 | 5.495 | 5,268,581 | +125,689 | 0.47% | 28,949,918 |
| 2017-11-20 | 2017-11-16 | 5.665 | 5,142,892 | -10,366 | 0.46% | 29,132,459 |
| 2017-11-17 | 2017-11-15 | 5.757 | 5,153,258 | +38,873 | 0.46% | 29,668,418 |
| 2017-11-16 | 2017-11-14 | 5.881 | 5,114,385 | +36,281 | 0.46% | 30,076,138 |
| 2017-11-15 | 2017-11-13 | 5.912 | 5,078,104 | -12,958 | 0.45% | 30,019,540 |
| 2017-11-14 | 2017-11-10 | 5.773 | 5,091,062 | +45,352 | 0.45% | 29,388,922 |
| 2017-11-13 | 2017-11-09 | 5.927 | 5,045,710 | -220,280 | 0.45% | 29,905,921 |
| 2017-11-10 | 2017-11-08 | 5.757 | 5,265,990 | +31,098 | 0.47% | 30,317,441 |
| 2017-11-09 | 2017-11-07 | 5.773 | 5,234,892 | -10,366 | 0.47% | 30,219,203 |
| 2017-11-08 | 2017-11-06 | 5.773 | 5,245,258 | -7,774 | 0.47% | 30,279,042 |
| 2017-11-07 | 2017-11-03 | 5.665 | 5,253,032 | +12,957 | 0.47% | 29,756,359 |
| 2017-11-06 | 2017-11-02 | 5.695 | 5,240,075 | -6,478 | 0.47% | 29,844,722 |
| 2017-11-03 | 2017-11-01 | 5.618 | 5,246,553 | +15,549 | 0.47% | 29,476,718 |
| 2017-11-02 | 2017-10-31 | 5.649 | 5,231,004 | -9,071 | 0.47% | 29,550,839 |
| 2017-11-01 | 2017-10-30 | 5.572 | 5,240,075 | +32,395 | 0.47% | 29,197,682 |
| 2017-10-31 | 2017-10-27 | 5.649 | 5,207,680 | +235,829 | 0.46% | 29,419,077 |
| 2017-10-30 | 2017-10-26 | 5.804 | 4,971,851 | +85,520 | 0.44% | 28,854,239 |
| 2017-10-27 | 2017-10-25 | 5.834 | 4,886,331 | +10,366 | 0.44% | 28,508,762 |
| 2017-10-26 | 2017-10-24 | 5.865 | 4,875,965 | +20,733 | 0.43% | 28,598,803 |
| 2017-10-25 | 2017-10-23 | 6.035 | 4,855,232 | -7,775 | 0.43% | 29,301,538 |
| 2017-10-24 | 2017-10-20 | 6.004 | 4,863,007 | -38,873 | 0.43% | 29,198,340 |
| 2017-10-23 | 2017-10-19 | 5.804 | 4,901,880 | +51,831 | 0.44% | 28,448,161 |
| 2017-10-20 | 2017-10-18 | 6.004 | 4,850,049 | +38,873 | 0.43% | 29,120,538 |
| 2017-10-19 | 2017-10-17 | 6.128 | 4,811,176 | -34,986 | 0.43% | 29,481,218 |
| 2017-10-18 | 2017-10-16 | 6.128 | 4,846,162 | +1,250,413 | 0.43% | 29,695,600 |
| 2017-10-17 | 2017-10-13 | 6.035 | 3,595,749 | -272,110 | 0.32% | 21,700,503 |
| 2017-10-16 | 2017-10-12 | 5.865 | 3,867,859 | -14,254 | 0.34% | 22,685,999 |
| 2017-10-13 | 2017-10-11 | 5.603 | 3,882,113 | +80,338 | 0.35% | 21,750,962 |
| 2017-10-12 | 2017-10-10 | 5.742 | 3,801,775 | +129,576 | 0.34% | 21,828,959 |
| 2017-10-11 | 2017-10-09 | 5.912 | 3,672,199 | +92,000 | 0.33% | 21,708,442 |
| 2017-10-09 | 2017-10-04 | 5.958 | 3,580,199 | -25,916 | 0.32% | 21,330,358 |
| 2017-10-06 | 2017-10-03 | 5.989 | 3,606,115 | -23,323 | 0.32% | 21,596,082 |
| 2017-10-04 | 2017-09-29 | 5.896 | 3,629,438 | +97,182 | 0.32% | 21,399,638 |
| 2017-10-03 | 2017-09-28 | 5.834 | 3,532,256 | +2,592 | 0.31% | 20,608,560 |
| 2017-09-29 | 2017-09-27 | 5.989 | 3,529,664 | -12,958 | 0.31% | 21,138,237 |
| 2017-09-28 | 2017-09-26 | 5.773 | 3,542,622 | -12,958 | 0.32% | 20,450,319 |
| 2017-09-27 | 2017-09-25 | 5.695 | 3,555,580 | +34,986 | 0.32% | 20,250,721 |
| 2017-09-26 | 2017-09-22 | 5.804 | 3,520,594 | -9,070 | 0.31% | 20,431,839 |
| 2017-09-25 | 2017-09-21 | 5.927 | 3,529,664 | +208,618 | 0.31% | 20,920,317 |
| 2017-09-22 | 2017-09-20 | 6.189 | 3,321,046 | -38,873 | 0.30% | 20,555,258 |
| 2017-09-21 | 2017-09-19 | 5.989 | 3,359,919 | +62,196 | 0.30% | 20,121,679 |
| 2017-09-20 | 2017-09-18 | 6.020 | 3,297,723 | +129,577 | 0.29% | 19,851,003 |
| 2017-09-19 | 2017-09-15 | 6.143 | 3,168,146 | -80,337 | 0.28% | 19,462,200 |
| 2017-09-18 | 2017-09-14 | 6.328 | 3,248,483 | +120,506 | 0.29% | 20,557,397 |
| 2017-09-15 | 2017-09-13 | 6.637 | 3,127,977 | -151,605 | 0.28% | 20,760,398 |
| 2017-09-14 | 2017-09-12 | 6.560 | 3,279,582 | -101,069 | 0.29% | 21,513,501 |
| 2017-09-13 | 2017-09-11 | 6.328 | 3,380,651 | +82,928 | 0.30% | 21,393,797 |
| 2017-09-12 | 2017-09-08 | 6.405 | 3,297,723 | -47,943 | 0.29% | 21,123,503 |
| 2017-09-11 | 2017-09-07 | 6.313 | 3,345,666 | +41,465 | 0.30% | 21,120,761 |
| 2017-09-08 | 2017-09-06 | 6.390 | 3,304,201 | +40,168 | 0.29% | 21,113,998 |
| 2017-09-07 | 2017-09-05 | 6.452 | 3,264,033 | +5,183 | 0.29% | 21,058,842 |
| 2017-09-06 | 2017-09-04 | 6.421 | 3,258,850 | +54,423 | 0.29% | 20,924,803 |
| 2017-09-05 | 2017-09-01 | 6.622 | 3,204,427 | -76,451 | 0.29% | 21,218,337 |
| 2017-09-04 | 2017-08-31 | 6.375 | 3,280,878 | -54,422 | 0.29% | 20,914,323 |
| 2017-09-01 | 2017-08-30 | 6.189 | 3,335,300 | -47,943 | 0.30% | 20,643,482 |
| 2017-08-31 | 2017-08-29 | 5.865 | 3,383,243 | -6,479 | 0.30% | 19,843,600 |
| 2017-08-30 | 2017-08-28 | 5.958 | 3,389,722 | -33,690 | 0.30% | 20,195,521 |
| 2017-08-29 | 2017-08-25 | 5.989 | 3,423,412 | -85,520 | 0.30% | 20,501,922 |
| 2017-08-28 | 2017-08-24 | 5.804 | 3,508,932 | +98,478 | 0.31% | 20,364,159 |
| 2017-08-25 | 2017-08-22 | 6.159 | 3,410,454 | -27,211 | 0.30% | 21,003,359 |
| 2017-08-24 | 2017-08-21 | 5.989 | 3,437,665 | -9,071 | 0.31% | 20,587,279 |
| 2017-08-22 | 2017-08-18 | 5.819 | 3,446,736 | -32,394 | 0.31% | 20,056,403 |
| 2017-08-21 | 2017-08-17 | 5.942 | 3,479,130 | -38,873 | 0.31% | 20,674,502 |
| 2017-08-18 | 2017-08-16 | 5.773 | 3,518,003 | +38,873 | 0.31% | 20,308,202 |
| 2017-08-17 | 2017-08-15 | 5.680 | 3,479,130 | +72,563 | 0.31% | 19,761,602 |
| 2017-08-16 | 2017-08-14 | 5.896 | 3,406,567 | -38,873 | 0.30% | 20,085,561 |
| 2017-08-15 | 2017-08-11 | 5.865 | 3,445,440 | +68,676 | 0.31% | 20,208,401 |
| 2017-08-14 | 2017-08-10 | 6.328 | 3,376,764 | +2,591 | 0.30% | 21,369,199 |
| 2017-08-11 | 2017-08-09 | 6.436 | 3,374,173 | +104,957 | 0.30% | 21,717,362 |
| 2017-08-10 | 2017-08-08 | 6.483 | 3,269,216 | +98,478 | 0.29% | 21,193,202 |
| 2017-08-09 | 2017-08-07 | 6.637 | 3,170,738 | +89,408 | 0.28% | 21,044,203 |
| 2017-08-08 | 2017-08-04 | 6.081 | 3,081,330 | -60,901 | 0.27% | 18,738,642 |
| 2017-08-07 | 2017-08-03 | 6.159 | 3,142,231 | -485,912 | 0.28% | 19,351,502 |
| 2017-08-04 | 2017-08-02 | 5.834 | 3,628,143 | -220,280 | 0.32% | 21,168,002 |
| 2017-08-03 | 2017-08-01 | 5.788 | 3,848,423 | +29,803 | 0.34% | 22,275,001 |
| 2017-08-02 | 2017-07-31 | 5.850 | 3,818,620 | -31,099 | 0.34% | 22,338,259 |
| 2017-07-31 | 2017-07-27 | 5.541 | 3,849,719 | +44,057 | 0.34% | 21,331,783 |
| 2017-07-28 | 2017-07-26 | 5.603 | 3,805,662 | +86,816 | 0.34% | 21,322,617 |
| 2017-07-27 | 2017-07-25 | 5.634 | 3,718,846 | -41,465 | 0.33% | 20,950,999 |
| 2017-07-26 | 2017-07-24 | 5.495 | 3,760,311 | +73,859 | 0.33% | 20,662,242 |
| 2017-07-25 | 2017-07-21 | 5.649 | 3,686,452 | +19,436 | 0.33% | 20,825,400 |
| 2017-07-24 | 2017-07-20 | 5.680 | 3,667,016 | -57,013 | 0.33% | 20,828,802 |
| 2017-07-20 | 2017-07-18 | 5.865 | 3,724,029 | -202,140 | 0.33% | 21,842,398 |
| 2017-07-19 | 2017-07-17 | 5.526 | 3,926,169 | +60,901 | 0.35% | 21,694,802 |
| 2017-07-18 | 2017-07-14 | 5.572 | 3,865,268 | -51,830 | 0.34% | 21,537,262 |
| 2017-07-17 | 2017-07-13 | 5.449 | 3,917,098 | -64,789 | 0.35% | 21,342,378 |
| 2017-07-13 | 2017-07-11 | 5.340 | 3,981,887 | +1,296 | 0.35% | 21,265,162 |
| 2017-07-12 | 2017-07-10 | 5.387 | 3,980,591 | -68,675 | 0.35% | 21,442,561 |
| 2017-07-10 | 2017-07-06 | 5.294 | 4,049,266 | +7,774 | 0.36% | 21,437,498 |
| 2017-07-07 | 2017-07-05 | 5.294 | 4,041,492 | -77,746 | 0.36% | 21,396,341 |
| 2017-07-06 | 2017-07-04 | 5.063 | 4,119,238 | -168,449 | 0.37% | 20,854,242 |
| 2017-07-05 | 2017-07-03 | 5.109 | 4,287,687 | -128,281 | 0.38% | 21,905,579 |
| 2017-07-04 | 2017-06-30 | 4.816 | 4,415,968 | -16,845 | 0.39% | 21,265,920 |
| 2017-07-03 | 2017-06-29 | 4.847 | 4,432,813 | +16,845 | 0.39% | 21,483,881 |
| 2017-06-30 | 2017-06-28 | 4.708 | 4,415,968 | -401,687 | 0.39% | 20,788,800 |
| 2017-06-29 | 2017-06-27 | 4.384 | 4,817,655 | +32,394 | 0.43% | 21,118,239 |
| 2017-06-26 | 2017-06-22 | 4.384 | 4,785,261 | +19,436 | 0.43% | 20,976,240 |
| 2017-06-23 | 2017-06-21 | 4.399 | 4,765,825 | -3,887 | 0.42% | 20,964,602 |
| 2017-06-22 | 2017-06-20 | 4.492 | 4,769,712 | -84,225 | 0.42% | 21,423,421 |
| 2017-06-20 | 2017-06-16 | 4.337 | 4,853,937 | -32,394 | 0.43% | 21,052,522 |
| 2017-06-19 | 2017-06-15 | 4.291 | 4,886,331 | +38,873 | 0.44% | 20,966,761 |
| 2017-06-16 | 2017-06-14 | 4.368 | 4,847,458 | +12,958 | 0.43% | 21,174,061 |
| 2017-06-13 | 2017-06-09 | 4.306 | 4,834,500 | +32,394 | 0.43% | 20,818,980 |
| 2017-06-12 | 2017-06-08 | 4.353 | 4,802,106 | +19,437 | 0.43% | 20,901,840 |
| 2017-06-09 | 2017-06-07 | 4.461 | 4,782,669 | -136,056 | 0.43% | 21,333,978 |
| 2017-06-08 | 2017-06-06 | 4.322 | 4,918,725 | -142,534 | 0.44% | 21,257,601 |
| 2017-06-07 | 2017-06-05 | 4.152 | 5,061,259 | +32,394 | 0.45% | 21,014,280 |
| 2017-06-06 | 2017-06-02 | 4.306 | 5,028,865 | +19,437 | 0.45% | 21,655,981 |
| 2017-06-02 | 2017-05-31 | 4.245 | 5,009,428 | +103,661 | 0.45% | 21,262,998 |
| 2017-05-29 | 2017-05-25 | 4.445 | 4,905,767 | -2,592 | 0.44% | 21,807,359 |
| 2017-05-24 | 2017-05-22 | 4.553 | 4,908,359 | -304,505 | 0.44% | 22,349,201 |
| 2017-05-23 | 2017-05-19 | 4.260 | 5,212,864 | -45,351 | 0.46% | 22,206,962 |
| 2017-05-22 | 2017-05-18 | 4.059 | 5,258,215 | -58,310 | 0.47% | 21,345,079 |
| 2017-05-19 | 2017-05-17 | 4.090 | 5,316,525 | -6,479 | 0.47% | 21,745,901 |
| 2017-05-18 | 2017-05-16 | 4.044 | 5,323,004 | -12,957 | 0.47% | 21,525,922 |
| 2017-05-17 | 2017-05-15 | 4.044 | 5,335,961 | -19,437 | 0.48% | 21,578,319 |
| 2017-05-16 | 2017-05-12 | 3.920 | 5,355,398 | +19,437 | 0.48% | 20,995,641 |
| 2017-05-11 | 2017-05-09 | 4.059 | 5,335,961 | -11,662 | 0.48% | 21,660,679 |
| 2017-05-10 | 2017-05-08 | 3.951 | 5,347,623 | -64,788 | 0.48% | 21,130,240 |
| 2017-05-08 | 2017-05-04 | 3.920 | 5,412,411 | +45,351 | 0.48% | 21,219,159 |
| 2017-05-05 | 2017-05-02 | 4.029 | 5,367,060 | +44,056 | 0.48% | 21,621,242 |
| 2017-05-02 | 2017-04-27 | 3.890 | 5,323,004 | -14,253 | 0.47% | 20,704,322 |
| 2017-04-28 | 2017-04-26 | 3.982 | 5,337,257 | -25,824,601 | 0.48% | 21,254,040 |
| 2017-04-27 | 2017-04-25 | 3.998 | 31,161,858 | +25,915 | 2.78% | 124,573,820 |
| 2017-04-26 | 2017-04-24 | 3.967 | 31,135,943 | +27,211 | 2.77% | 123,509,061 |
| 2017-04-25 | 2017-04-21 | 4.106 | 31,108,732 | -7,774 | 2.77% | 127,722,561 |
| 2017-04-24 | 2017-04-20 | 4.137 | 31,116,506 | +6,479 | 2.77% | 128,715,039 |
| 2017-04-21 | 2017-04-19 | 4.167 | 31,110,027 | +77,745 | 2.77% | 129,648,598 |
| 2017-04-20 | 2017-04-18 | 4.059 | 31,032,282 | +294,139 | 2.76% | 125,971,742 |
| 2017-04-13 | 2017-04-11 | 4.445 | 30,738,143 | +108,844 | 2.74% | 136,638,721 |
| 2017-04-12 | 2017-04-10 | 4.476 | 30,629,299 | -45,351 | 2.73% | 137,100,402 |
| 2017-04-11 | 2017-04-07 | 4.522 | 30,674,650 | +64,788 | 2.73% | 138,723,778 |
| 2017-04-10 | 2017-04-06 | 4.492 | 30,609,862 | +25,915 | 2.73% | 137,485,860 |
| 2017-04-07 | 2017-04-05 | 4.630 | 30,583,947 | -260,449 | 2.72% | 141,618,001 |
| 2017-04-06 | 2017-04-03 | 4.492 | 30,844,396 | -15,549 | 2.75% | 138,539,282 |
| 2017-04-05 | 2017-03-31 | 4.322 | 30,859,945 | -19,436 | 2.75% | 133,369,601 |
| 2017-04-03 | 2017-03-30 | 4.322 | 30,879,381 | +46,647 | 2.75% | 133,453,599 |
| 2017-03-31 | 2017-03-29 | 4.430 | 30,832,734 | -89,408 | 2.75% | 136,583,301 |
| 2017-03-30 | 2017-03-28 | 4.229 | 30,922,142 | +81,634 | 2.75% | 130,774,722 |
| 2017-03-29 | 2017-03-27 | 4.229 | 30,840,508 | +76,450 | 2.75% | 130,429,479 |
| 2017-03-28 | 2017-03-24 | 4.414 | 30,764,058 | +19,436 | 2.74% | 135,804,239 |
| 2017-03-27 | 2017-03-23 | 4.461 | 30,744,622 | +40,169 | 2.74% | 137,142,061 |
| 2017-03-24 | 2017-03-22 | 4.492 | 30,704,453 | +149,013 | 2.73% | 137,910,720 |
| 2017-03-23 | 2017-03-21 | 4.692 | 30,555,440 | +6,479 | 2.72% | 143,372,480 |
| 2017-03-22 | 2017-03-20 | 4.723 | 30,548,961 | +141,238 | 2.72% | 144,285,119 |
| 2017-03-21 | 2017-03-17 | 4.769 | 30,407,723 | -19,436 | 2.71% | 145,026,061 |
| 2017-03-20 | 2017-03-16 | 4.877 | 30,427,159 | -6,479 | 2.71% | 148,406,239 |
| 2017-03-17 | 2017-03-15 | 4.769 | 30,433,638 | -32,394 | 2.71% | 145,149,660 |
| 2017-03-16 | 2017-03-14 | 4.739 | 30,466,032 | -20,732 | 2.71% | 144,363,679 |
| 2017-03-15 | 2017-03-13 | 4.615 | 30,486,764 | -64,789 | 2.72% | 140,697,438 |
| 2017-03-14 | 2017-03-10 | 4.476 | 30,551,553 | -25,915 | 2.72% | 136,752,401 |
| 2017-03-13 | 2017-03-09 | 4.430 | 30,577,468 | +6,479 | 2.72% | 135,452,520 |
| 2017-03-09 | 2017-03-07 | 4.630 | 30,570,989 | -71,267 | 2.72% | 141,557,999 |
| 2017-03-08 | 2017-03-06 | 4.661 | 30,642,256 | +90,703 | 2.73% | 142,833,919 |
| 2017-03-07 | 2017-03-03 | 4.507 | 30,551,553 | +12,958 | 2.72% | 137,695,521 |
| 2017-03-06 | 2017-03-02 | 4.600 | 30,538,595 | -28,507 | 2.72% | 140,465,280 |
| 2017-03-03 | 2017-03-01 | 4.630 | 30,567,102 | -38,873 | 2.72% | 141,540,001 |
| 2017-03-02 | 2017-02-28 | 4.584 | 30,605,975 | -63,492 | 2.73% | 140,302,801 |
| 2017-03-01 | 2017-02-27 | 4.461 | 30,669,467 | -81,634 | 2.73% | 136,806,819 |
| 2017-02-28 | 2017-02-24 | 4.399 | 30,751,101 | +38,873 | 2.74% | 135,272,402 |
| 2017-02-27 | 2017-02-23 | 4.507 | 30,712,228 | +41,465 | 2.74% | 138,419,682 |
| 2017-02-24 | 2017-02-22 | 4.661 | 30,670,763 | -58,310 | 2.73% | 142,966,800 |
| 2017-02-23 | 2017-02-21 | 4.476 | 30,729,073 | -64,788 | 2.74% | 137,547,002 |
| 2017-02-22 | 2017-02-20 | 4.384 | 30,793,861 | -19,436 | 2.74% | 134,985,201 |
| 2017-02-21 | 2017-02-17 | 4.337 | 30,813,297 | +57,013 | 2.74% | 133,643,599 |
| 2017-02-20 | 2017-02-16 | 4.384 | 30,756,284 | -11,661 | 2.74% | 134,820,482 |
| 2017-02-17 | 2017-02-15 | 4.399 | 30,767,945 | -10,367 | 2.74% | 135,346,498 |
| 2017-02-16 | 2017-02-14 | 4.538 | 30,778,312 | -44,056 | 2.74% | 139,667,642 |
| 2017-02-15 | 2017-02-13 | 4.538 | 30,822,368 | +9,071 | 2.75% | 139,867,562 |
| 2017-02-14 | 2017-02-10 | 4.461 | 30,813,297 | +71,267 | 2.74% | 137,448,399 |
| 2017-02-13 | 2017-02-09 | 4.198 | 30,742,030 | +4,826,725 | 2.74% | 129,063,999 |
| 2016-10-27 | 2016-10-25 | 2.840 | 25,915,305 | -194,364 | 2.31% | 73,600,001 |
| 2016-10-26 | 2016-10-24 | 2.747 | 26,109,669 | -777,460 | 2.33% | 71,733,999 |
| 2016-02-19 | 2016-02-17 | 1.945 | 26,887,129 | +971,824 | 2.39% | 52,290,001 |
| 2016-01-22 | 2016-01-20 | 2.392 | 25,915,305 | -8,422,474 | 2.31% | 62,000,001 |
| 2015-09-02 | 2015-08-31 | 2.686 | 34,337,779 | +25,915,305 | 3.06% | 92,220,001 |
| 2015-08-24 | 2015-08-20 | 3.025 | 8,422,474 | +8,422,474 | 0.75% | 25,480,000 |
| 2015-08-12 | 2015-08-10 | 3.319 | 0 | -64,788 | ||
| 2013-10-30 | 2013-10-28 | 3.010 | 64,788 | -301,914 | 0.01% | 194,999 |
| 2013-10-16 | 2013-10-11 | 3.041 | 366,702 | -38,873 | 0.03% | 1,115,021 |
| 2013-09-24 | 2013-09-19 | 3.195 | 405,575 | +155,492 | 0.04% | 1,295,822 |
| 2013-06-28 | 2013-06-26 | 2.825 | 250,083 | -25,915 | 0.02% | 706,381 |
| 2013-01-16 | 2013-01-14 | 4.059 | 275,998 | -129,577 | 0.02% | 1,120,380 |
| 2013-01-07 | 2013-01-03 | 4.198 | 405,575 | -45,351 | 0.04% | 1,702,722 |
| 2012-12-20 | 2012-12-18 | 3.689 | 450,926 | -64,789 | 0.04% | 1,663,439 |
| 2012-07-09 | 2012-07-05 | 2.855 | 515,715 | +259,153 | 0.05% | 1,472,601 |
| 2012-06-06 | 2012-06-04 | 2.655 | 256,562 | -64,788 | 0.02% | 681,121 |
| 2012-03-23 | 2012-03-21 | 3.565 | 321,350 | +129,577 | 0.03% | 1,145,761 |
| 2012-02-14 | 2012-02-10 | 4.507 | 191,773 | -25,916 | 0.02% | 864,319 |
| 2011-11-28 | 2011-11-24 | 3.272 | 217,689 | +129,577 | 0.02% | 712,321 |
| 2011-11-16 | 2011-11-14 | 3.674 | 88,112 | +64,788 | 0.01% | 323,680 |
| 2011-10-28 | 2011-10-26 | 3.257 | 23,324 | -181,407 | 0.00% | 75,961 |
| 2011-09-14 | 2011-09-09 | 3.704 | 204,731 | +161,971 | 0.02% | 758,400 |
| 2011-05-13 | 2011-05-11 | 6.407 | 42,760 | +630 | 0.00% | 273,978 |
| 2011-04-13 | 2011-04-11 | 6.846 | 42,130 | -140,432 | 0.00% | 288,422 |
| 2011-01-20 | 2011-01-18 | 6.658 | 182,562 | +159,582 | 0.02% | 1,215,498 |
| 2010-11-08 | 2010-11-04 | 7.316 | 22,980 | -104,686 | 0.00% | 168,121 |
| 2010-10-26 | 2010-10-22 | 7.285 | 127,666 | +127,666 | 0.01% | 930,000 |
| 2010-10-15 | 2010-10-13 | 7.990 | 0 | -63,833 | ||
| 2010-05-06 | 2010-05-04 | 6.406 | 63,833 | +763 | 0.01% | 408,885 |
| 2009-12-03 | 2009-12-01 | 8.641 | 63,070 | -126,141 | 0.01% | 544,997 |
| 2009-05-13 | 2009-05-11 | 6.374 | 189,211 | +189,211 | 0.02% | 1,206,000 |
| 2009-03-05 | 2009-03-03 | 3.694 | 0 | -94,605 | ||
| 2008-05-14 | 2008-05-09 | 8.398 | 94,605 | +2,439 | 0.01% | 794,486 |
| 2007-06-28 | 2007-06-26 | 10.172 | 92,166 | +92,166 | 0.01% | 937,504 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy