History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 12,782,043 | +0 | 0.74% | 35,406,259 |
| 2025-10-13 | 2025-10-09 | 2.820 | 12,782,043 | +0 | 0.74% | 36,045,361 |
| 2025-10-10 | 2025-10-08 | 2.780 | 12,782,043 | +0 | 0.74% | 35,534,080 |
| 2025-10-09 | 2025-10-06 | 2.750 | 12,782,043 | +4,000 | 0.74% | 35,150,618 |
| 2025-10-08 | 2025-10-03 | 2.760 | 12,778,043 | -52,000 | 0.74% | 35,267,399 |
| 2025-10-06 | 2025-10-02 | 2.730 | 12,830,043 | -2,000 | 0.74% | 35,026,017 |
| 2025-10-03 | 2025-09-30 | 2.670 | 12,832,043 | -166,000 | 0.74% | 34,261,555 |
| 2025-10-02 | 2025-09-29 | 2.680 | 12,998,043 | -168,000 | 0.75% | 34,834,755 |
| 2025-09-25 | 2025-09-23 | 2.440 | 13,166,043 | +8,000 | 0.76% | 32,125,145 |
| 2025-09-24 | 2025-09-22 | 2.590 | 13,158,043 | -36,000 | 0.76% | 34,079,331 |
| 2025-09-23 | 2025-09-19 | 2.480 | 13,194,043 | -40,000 | 0.76% | 32,721,227 |
| 2025-09-22 | 2025-09-18 | 2.370 | 13,234,043 | +60,000 | 0.76% | 31,364,682 |
| 2025-09-16 | 2025-09-12 | 2.520 | 13,174,043 | -20,000 | 0.76% | 33,198,588 |
| 2025-09-11 | 2025-09-09 | 2.540 | 13,194,043 | -72,000 | 0.76% | 33,512,869 |
| 2025-09-10 | 2025-09-08 | 2.440 | 13,266,043 | -20,000 | 0.77% | 32,369,145 |
| 2025-09-09 | 2025-09-05 | 2.360 | 13,286,043 | -26,000 | 0.77% | 31,355,061 |
| 2025-09-08 | 2025-09-04 | 2.330 | 13,312,043 | +60,000 | 0.77% | 31,017,060 |
| 2025-09-05 | 2025-09-03 | 2.390 | 13,252,043 | +30,000 | 0.76% | 31,672,383 |
| 2025-09-04 | 2025-09-02 | 2.370 | 13,222,043 | +36,000 | 0.76% | 31,336,242 |
| 2025-09-03 | 2025-09-01 | 2.450 | 13,186,043 | -4,000 | 0.76% | 32,305,805 |
| 2025-09-02 | 2025-08-29 | 2.410 | 13,190,043 | +10,000 | 0.76% | 31,788,004 |
| 2025-09-01 | 2025-08-28 | 2.420 | 13,180,043 | -42,000 | 0.76% | 31,895,704 |
| 2025-08-29 | 2025-08-27 | 2.420 | 13,222,043 | -8,000 | 0.76% | 31,997,344 |
| 2025-08-28 | 2025-08-26 | 2.490 | 13,230,043 | -20,000 | 0.76% | 32,942,807 |
| 2025-08-26 | 2025-08-22 | 2.340 | 13,250,043 | -4,000 | 0.76% | 31,005,101 |
| 2025-08-25 | 2025-08-21 | 2.380 | 13,254,043 | +8,000 | 0.76% | 31,544,622 |
| 2025-08-22 | 2025-08-20 | 2.430 | 13,246,043 | -10,000 | 0.76% | 32,187,884 |
| 2025-08-21 | 2025-08-19 | 2.470 | 13,256,043 | +20,000 | 0.76% | 32,742,426 |
| 2025-08-20 | 2025-08-18 | 2.510 | 13,236,043 | -6,000 | 0.76% | 33,222,468 |
| 2025-08-19 | 2025-08-15 | 2.510 | 13,242,043 | +100,000 | 0.76% | 33,237,528 |
| 2025-08-15 | 2025-08-13 | 2.530 | 13,142,043 | -2,000 | 0.76% | 33,249,369 |
| 2025-08-13 | 2025-08-11 | 2.560 | 13,144,043 | +72,000 | 0.76% | 33,648,750 |
| 2025-08-12 | 2025-08-08 | 2.580 | 13,072,043 | -2,000 | 0.75% | 33,725,871 |
| 2025-08-11 | 2025-08-07 | 2.550 | 13,074,043 | +42,000 | 0.75% | 33,338,810 |
| 2025-08-08 | 2025-08-06 | 2.640 | 13,032,043 | -90,000 | 0.75% | 34,404,594 |
| 2025-08-07 | 2025-08-05 | 2.530 | 13,122,043 | -332,000 | 0.76% | 33,198,769 |
| 2025-08-06 | 2025-08-04 | 2.190 | 13,454,043 | -50,000 | 0.78% | 29,464,354 |
| 2025-08-05 | 2025-08-01 | 2.200 | 13,504,043 | +8,000 | 0.78% | 29,708,895 |
| 2025-08-01 | 2025-07-30 | 2.340 | 13,496,043 | -2,000 | 0.78% | 31,580,741 |
| 2025-07-31 | 2025-07-29 | 2.290 | 13,498,043 | -84,000 | 0.78% | 30,910,518 |
| 2025-07-30 | 2025-07-28 | 2.120 | 13,582,043 | +46,000 | 0.78% | 28,793,931 |
| 2025-07-29 | 2025-07-25 | 2.140 | 13,536,043 | -18,000 | 0.78% | 28,967,132 |
| 2025-07-25 | 2025-07-23 | 2.130 | 13,554,043 | +2,000 | 0.78% | 28,870,112 |
| 2025-07-24 | 2025-07-22 | 2.160 | 13,552,043 | -18,000 | 0.78% | 29,272,413 |
| 2025-07-23 | 2025-07-21 | 2.110 | 13,570,043 | -66,000 | 0.78% | 28,632,791 |
| 2025-07-22 | 2025-07-18 | 2.000 | 13,636,043 | +36,000 | 0.79% | 27,272,086 |
| 2025-07-21 | 2025-07-17 | 2.050 | 13,600,043 | +22,000 | 0.78% | 27,880,088 |
| 2025-07-18 | 2025-07-16 | 2.060 | 13,578,043 | +10,000 | 0.78% | 27,970,769 |
| 2025-07-17 | 2025-07-15 | 2.070 | 13,568,043 | +20,000 | 0.78% | 28,085,849 |
| 2025-07-16 | 2025-07-14 | 2.080 | 13,548,043 | -210,000 | 0.78% | 28,179,929 |
| 2025-07-15 | 2025-07-11 | 1.940 | 13,758,043 | -78,000 | 0.79% | 26,690,603 |
| 2025-07-11 | 2025-07-09 | 1.810 | 13,836,043 | +48,000 | 0.80% | 25,043,238 |
| 2025-07-10 | 2025-07-08 | 1.850 | 13,788,043 | +20,000 | 0.80% | 25,507,880 |
| 2025-07-09 | 2025-07-07 | 1.880 | 13,768,043 | -10,000 | 0.79% | 25,883,921 |
| 2025-07-08 | 2025-07-04 | 1.890 | 13,778,043 | +70,000 | 0.80% | 26,040,501 |
| 2025-07-07 | 2025-07-03 | 1.920 | 13,708,043 | +76,000 | 0.79% | 26,319,443 |
| 2025-07-04 | 2025-07-02 | 2.020 | 13,632,043 | +42,000 | 0.79% | 27,536,727 |
| 2025-07-03 | 2025-06-30 | 1.950 | 13,590,043 | +74,000 | 0.78% | 26,500,584 |
| 2025-07-02 | 2025-06-27 | 1.990 | 13,516,043 | +30,000 | 0.78% | 26,896,926 |
| 2025-06-27 | 2025-06-25 | 2.030 | 13,486,043 | -120,000 | 0.78% | 27,376,667 |
| 2025-06-26 | 2025-06-24 | 2.040 | 13,606,043 | -58,000 | 0.79% | 27,756,328 |
| 2025-06-25 | 2025-06-23 | 1.870 | 13,664,043 | +30,000 | 0.79% | 25,551,760 |
| 2025-06-24 | 2025-06-20 | 1.980 | 13,634,043 | -36,000 | 0.79% | 26,995,405 |
| 2025-06-23 | 2025-06-19 | 1.960 | 13,670,043 | -38,000 | 0.79% | 26,793,284 |
| 2025-06-20 | 2025-06-18 | 1.950 | 13,708,043 | -20,000 | 0.79% | 26,730,684 |
| 2025-06-19 | 2025-06-17 | 1.960 | 13,728,043 | -58,000 | 0.79% | 26,906,964 |
| 2025-06-18 | 2025-06-16 | 1.940 | 13,786,043 | -44,000 | 0.80% | 26,744,923 |
| 2025-06-17 | 2025-06-13 | 1.830 | 13,830,043 | +8,000 | 0.80% | 25,308,979 |
| 2025-06-13 | 2025-06-11 | 1.880 | 13,822,043 | +8,000 | 0.80% | 25,985,441 |
| 2025-06-12 | 2025-06-10 | 1.810 | 13,814,043 | +4,000 | 0.80% | 25,003,418 |
| 2025-06-11 | 2025-06-09 | 1.770 | 13,810,043 | -6,000 | 0.80% | 24,443,776 |
| 2025-06-10 | 2025-06-06 | 1.750 | 13,816,043 | -12,000 | 0.80% | 24,178,075 |
| 2025-06-09 | 2025-06-05 | 1.750 | 13,828,043 | +6,000 | 0.80% | 24,199,075 |
| 2025-06-06 | 2025-06-04 | 1.710 | 13,822,043 | +6,000 | 0.80% | 23,635,694 |
| 2025-06-05 | 2025-06-03 | 1.690 | 13,816,043 | -10,000 | 0.80% | 23,349,113 |
| 2025-06-02 | 2025-05-29 | 1.740 | 13,826,043 | -100,000 | 0.80% | 24,057,315 |
| 2025-05-28 | 2025-05-26 | 1.760 | 13,926,043 | +12,000 | 0.80% | 24,509,836 |
| 2025-05-27 | 2025-05-23 | 1.810 | 13,914,043 | -224,000 | 0.80% | 25,184,418 |
| 2025-05-26 | 2025-05-22 | 1.700 | 14,138,043 | -40,000 | 0.82% | 24,034,673 |
| 2025-05-22 | 2025-05-20 | 1.630 | 14,178,043 | +10,000 | 0.82% | 23,110,210 |
| 2025-05-20 | 2025-05-16 | 1.610 | 14,168,043 | +4,000 | 0.82% | 22,810,549 |
| 2025-05-19 | 2025-05-15 | 1.620 | 14,164,043 | -10,000 | 0.82% | 22,945,750 |
| 2025-05-14 | 2025-05-12 | 1.560 | 14,174,043 | -20,000 | 0.82% | 22,111,507 |
| 2025-05-12 | 2025-05-08 | 1.620 | 14,194,043 | +10,000 | 0.82% | 22,994,350 |
| 2025-05-09 | 2025-05-07 | 1.630 | 14,184,043 | +30,000 | 0.82% | 23,119,990 |
| 2025-05-07 | 2025-05-02 | 1.640 | 14,154,043 | +30,000 | 0.82% | 23,212,631 |
| 2025-05-06 | 2025-04-30 | 1.640 | 14,124,043 | -100,000 | 0.82% | 23,163,431 |
| 2025-04-28 | 2025-04-24 | 1.620 | 14,224,043 | -10,000 | 0.82% | 23,042,950 |
| 2025-04-24 | 2025-04-22 | 1.650 | 14,234,043 | +22,000 | 0.82% | 23,486,171 |
| 2025-04-23 | 2025-04-17 | 1.790 | 14,212,043 | -2,000 | 0.82% | 25,439,557 |
| 2025-04-22 | 2025-04-16 | 1.740 | 14,214,043 | +10,000 | 0.82% | 24,732,435 |
| 2025-04-17 | 2025-04-15 | 1.770 | 14,204,043 | +20,000 | 0.82% | 25,141,156 |
| 2025-04-16 | 2025-04-14 | 1.760 | 14,184,043 | -20,000 | 0.82% | 24,963,916 |
| 2025-04-15 | 2025-04-11 | 1.660 | 14,204,043 | -96,000 | 0.82% | 23,578,711 |
| 2025-04-14 | 2025-04-10 | 1.570 | 14,300,043 | +40,000 | 0.83% | 22,451,068 |
| 2025-04-11 | 2025-04-09 | 1.530 | 14,260,043 | -2,000 | 0.82% | 21,817,866 |
| 2025-04-10 | 2025-04-08 | 1.420 | 14,262,043 | -292,000 | 0.82% | 20,252,101 |
| 2025-04-09 | 2025-04-07 | 1.410 | 14,554,043 | +52,000 | 0.84% | 20,521,201 |
| 2025-04-08 | 2025-04-03 | 1.800 | 14,502,043 | -6,000 | 0.84% | 26,103,677 |
| 2025-04-07 | 2025-04-02 | 1.850 | 14,508,043 | -50,000 | 0.84% | 26,839,880 |
| 2025-04-02 | 2025-03-31 | 1.860 | 14,558,043 | -90,000 | 0.84% | 27,077,960 |
| 2025-04-01 | 2025-03-28 | 1.870 | 14,648,043 | +36,000 | 0.85% | 27,391,840 |
| 2025-03-31 | 2025-03-27 | 1.950 | 14,612,043 | +6,000 | 0.84% | 28,493,484 |
| 2025-03-28 | 2025-03-26 | 1.950 | 14,606,043 | -34,000 | 0.84% | 28,481,784 |
| 2025-03-26 | 2025-03-24 | 1.970 | 14,640,043 | -70,000 | 0.84% | 28,840,885 |
| 2025-03-25 | 2025-03-21 | 1.970 | 14,710,043 | -20,000 | 0.85% | 28,978,785 |
| 2025-03-24 | 2025-03-20 | 1.970 | 14,730,043 | -2,904 | 0.85% | 29,018,185 |
| 2025-03-20 | 2025-03-18 | 1.970 | 14,732,947 | -34,000 | 0.85% | 29,023,906 |
| 2025-03-19 | 2025-03-17 | 1.900 | 14,766,947 | -6,000 | 0.85% | 28,057,199 |
| 2025-03-17 | 2025-03-13 | 1.890 | 14,772,947 | +6,000 | 0.85% | 27,920,870 |
| 2025-03-14 | 2025-03-12 | 1.870 | 14,766,947 | +4,000 | 0.85% | 27,614,191 |
| 2025-03-13 | 2025-03-11 | 1.900 | 14,762,947 | +20,000 | 0.85% | 28,049,599 |
| 2025-03-12 | 2025-03-10 | 1.910 | 14,742,947 | +30,000 | 0.85% | 28,159,029 |
| 2025-03-11 | 2025-03-07 | 1.990 | 14,712,947 | -90,000 | 0.85% | 29,278,765 |
| 2025-03-10 | 2025-03-06 | 1.960 | 14,802,947 | -16,000 | 0.85% | 29,013,776 |
| 2025-03-07 | 2025-03-05 | 1.990 | 14,818,947 | -42,000 | 0.86% | 29,489,705 |
| 2025-03-06 | 2025-03-04 | 1.940 | 14,860,947 | +34,000 | 0.86% | 28,830,237 |
| 2025-03-05 | 2025-03-03 | 1.950 | 14,826,947 | -174,000 | 0.86% | 28,912,547 |
| 2025-02-28 | 2025-02-26 | 1.850 | 15,000,947 | -132,000 | 0.87% | 27,751,752 |
| 2025-02-25 | 2025-02-21 | 1.660 | 15,132,947 | +4,000 | 0.87% | 25,120,692 |
| 2025-02-20 | 2025-02-18 | 1.680 | 15,128,947 | +4,000 | 0.87% | 25,416,631 |
| 2025-02-19 | 2025-02-17 | 1.740 | 15,124,947 | -30,000 | 0.87% | 26,317,408 |
| 2025-02-18 | 2025-02-14 | 1.680 | 15,154,947 | -118,000 | 0.87% | 25,460,311 |
| 2025-02-17 | 2025-02-13 | 1.650 | 15,272,947 | +2,000 | 0.88% | 25,200,363 |
| 2025-02-14 | 2025-02-12 | 1.650 | 15,270,947 | +46,000 | 0.88% | 25,197,063 |
| 2025-02-12 | 2025-02-10 | 1.800 | 15,224,947 | -20,000 | 0.88% | 27,404,905 |
| 2025-02-11 | 2025-02-07 | 1.740 | 15,244,947 | +2,000 | 0.88% | 26,526,208 |
| 2025-02-07 | 2025-02-05 | 1.770 | 15,242,947 | -30,000 | 0.88% | 26,980,016 |
| 2025-02-05 | 2025-02-03 | 1.700 | 15,272,947 | +30,000 | 0.88% | 25,964,010 |
| 2025-02-04 | 2025-01-28 | 1.740 | 15,242,947 | +6,000 | 0.88% | 26,522,728 |
| 2025-02-03 | 2025-01-24 | 1.830 | 15,236,947 | -1,096,000 | 0.88% | 27,883,613 |
| 2025-01-27 | 2025-01-23 | 1.770 | 16,332,947 | -2,000 | 0.94% | 28,909,316 |
| 2025-01-24 | 2025-01-22 | 1.750 | 16,334,947 | -6,000 | 0.94% | 28,586,157 |
| 2025-01-21 | 2025-01-17 | 1.730 | 16,340,947 | -924,000 | 0.94% | 28,269,838 |
| 2025-01-20 | 2025-01-16 | 1.770 | 17,264,947 | -26,000 | 1.00% | 30,558,956 |
| 2025-01-17 | 2025-01-15 | 1.710 | 17,290,947 | -30,000 | 1.00% | 29,567,519 |
| 2025-01-16 | 2025-01-14 | 1.670 | 17,320,947 | -50,000 | 1.00% | 28,925,981 |
| 2025-01-15 | 2025-01-13 | 1.580 | 17,370,947 | -10,000 | 1.00% | 27,446,096 |
| 2025-01-14 | 2025-01-10 | 1.550 | 17,380,947 | -20,000 | 1.00% | 26,940,468 |
| 2025-01-13 | 2025-01-09 | 1.660 | 17,400,947 | -42,000 | 1.00% | 28,885,572 |
| 2025-01-10 | 2025-01-08 | 1.630 | 17,442,947 | +20,000 | 1.01% | 28,432,004 |
| 2025-01-09 | 2025-01-07 | 1.630 | 17,422,947 | -424,000 | 1.01% | 28,399,404 |
| 2025-01-08 | 2025-01-06 | 1.510 | 17,846,947 | -162,000 | 1.03% | 26,948,890 |
| 2025-01-07 | 2025-01-03 | 1.370 | 18,008,947 | +46,000 | 1.04% | 24,672,257 |
| 2025-01-06 | 2025-01-02 | 1.390 | 17,962,947 | -84,000 | 1.04% | 24,968,496 |
| 2025-01-03 | 2024-12-31 | 1.470 | 18,046,947 | -16,000 | 1.04% | 26,529,012 |
| 2025-01-02 | 2024-12-27 | 1.440 | 18,062,947 | +90,000 | 1.04% | 26,010,644 |
| 2024-12-27 | 2024-12-20 | 1.380 | 17,972,947 | +30,000 | 1.04% | 24,802,667 |
| 2024-12-23 | 2024-12-19 | 1.460 | 17,942,947 | -118,000 | 1.04% | 26,196,703 |
| 2024-12-20 | 2024-12-18 | 1.420 | 18,060,947 | -142,000 | 1.04% | 25,646,545 |
| 2024-12-19 | 2024-12-17 | 1.370 | 18,202,947 | -78,000 | 1.05% | 24,938,037 |
| 2024-12-17 | 2024-12-13 | 1.300 | 18,280,947 | +4,000 | 1.05% | 23,765,231 |
| 2024-12-13 | 2024-12-11 | 1.330 | 18,276,947 | -16,000 | 1.05% | 24,308,340 |
| 2024-12-11 | 2024-12-09 | 1.300 | 18,292,947 | +26,000 | 1.06% | 23,780,831 |
| 2024-12-09 | 2024-12-05 | 1.280 | 18,266,947 | +6,000 | 1.05% | 23,381,692 |
| 2024-12-06 | 2024-12-04 | 1.310 | 18,260,947 | -120,000 | 1.05% | 23,921,841 |
| 2024-12-05 | 2024-12-03 | 1.230 | 18,380,947 | +20,000 | 1.06% | 22,608,565 |
| 2024-12-03 | 2024-11-29 | 1.160 | 18,360,947 | -6,000 | 1.06% | 21,298,699 |
| 2024-11-28 | 2024-11-26 | 1.140 | 18,366,947 | -60,000 | 1.06% | 20,938,320 |
| 2024-11-26 | 2024-11-22 | 1.140 | 18,426,947 | +6,000 | 1.06% | 21,006,720 |
| 2024-11-25 | 2024-11-21 | 1.160 | 18,420,947 | +20,000 | 1.06% | 21,368,299 |
| 2024-11-22 | 2024-11-20 | 1.190 | 18,400,947 | -20,000 | 1.06% | 21,897,127 |
| 2024-11-20 | 2024-11-18 | 1.180 | 18,420,947 | -8,000 | 1.06% | 21,736,717 |
| 2024-11-18 | 2024-11-14 | 1.170 | 18,428,947 | +8,000 | 1.06% | 21,561,868 |
| 2024-11-15 | 2024-11-13 | 1.210 | 18,420,947 | +86,000 | 1.06% | 22,289,346 |
| 2024-11-14 | 2024-11-12 | 1.210 | 18,334,947 | +20,000 | 1.06% | 22,185,286 |
| 2024-11-12 | 2024-11-08 | 1.300 | 18,314,947 | +32,000 | 1.06% | 23,809,431 |
| 2024-11-11 | 2024-11-07 | 1.310 | 18,282,947 | -60,000 | 1.06% | 23,950,661 |
| 2024-11-08 | 2024-11-06 | 1.270 | 18,342,947 | -20,000 | 1.06% | 23,295,543 |
| 2024-11-07 | 2024-11-05 | 1.260 | 18,362,947 | -62,000 | 1.06% | 23,137,313 |
| 2024-11-06 | 2024-11-04 | 1.230 | 18,424,947 | -28,000 | 1.06% | 22,662,685 |
| 2024-11-04 | 2024-10-31 | 1.230 | 18,452,947 | +20,000 | 1.06% | 22,697,125 |
| 2024-11-01 | 2024-10-30 | 1.230 | 18,432,947 | +70,000 | 1.06% | 22,672,525 |
| 2024-10-31 | 2024-10-29 | 1.250 | 18,362,947 | -60,000 | 1.06% | 22,953,684 |
| 2024-10-30 | 2024-10-28 | 1.320 | 18,422,947 | +280,000 | 1.06% | 24,318,290 |
| 2024-10-22 | 2024-10-18 | 1.200 | 18,142,947 | +300,000 | 1.05% | 21,771,536 |
| 2024-10-21 | 2024-10-17 | 1.140 | 17,842,947 | -20,000 | 1.03% | 20,340,960 |
| 2024-10-18 | 2024-10-16 | 1.220 | 17,862,947 | -290,000 | 1.03% | 21,792,795 |
| 2024-10-17 | 2024-10-15 | 1.170 | 18,152,947 | +30,000 | 1.05% | 21,238,948 |
| 2024-10-16 | 2024-10-14 | 1.240 | 18,122,947 | -10,000 | 1.05% | 22,472,454 |
| 2024-10-15 | 2024-10-10 | 1.260 | 18,132,947 | +46,000 | 1.05% | 22,847,513 |
| 2024-10-14 | 2024-10-09 | 1.190 | 18,086,947 | -6,000 | 1.04% | 21,523,467 |
| 2024-10-10 | 2024-10-08 | 1.310 | 18,092,947 | +26,000 | 1.04% | 23,701,761 |
| 2024-10-09 | 2024-10-07 | 1.520 | 18,066,947 | -30,000 | 1.04% | 27,461,759 |
| 2024-10-08 | 2024-10-04 | 1.310 | 18,096,947 | -50,000 | 1.04% | 23,707,001 |
| 2024-10-07 | 2024-10-03 | 1.230 | 18,146,947 | +14,000 | 1.05% | 22,320,745 |
| 2024-10-04 | 2024-10-02 | 1.310 | 18,132,947 | -144,000 | 1.05% | 23,754,161 |
| 2024-10-03 | 2024-09-30 | 1.250 | 18,276,947 | -70,000 | 1.05% | 22,846,184 |
| 2024-09-30 | 2024-09-26 | 1.080 | 18,346,947 | -216,000 | 1.06% | 19,814,703 |
| 2024-09-27 | 2024-09-25 | 0.990 | 18,562,947 | -80,000 | 1.07% | 18,377,318 |
| 2024-09-23 | 2024-09-19 | 0.930 | 18,642,947 | -16,000 | 1.08% | 17,337,941 |
| 2024-09-13 | 2024-09-11 | 0.860 | 18,658,947 | +10,000 | 1.08% | 16,046,694 |
| 2024-09-12 | 2024-09-10 | 0.880 | 18,648,947 | +16,000 | 1.08% | 16,411,073 |
| 2024-09-10 | 2024-09-05 | 0.940 | 18,632,947 | -30,000 | 1.08% | 17,514,970 |
| 2024-09-05 | 2024-09-03 | 0.990 | 18,662,947 | +16,000 | 1.08% | 18,476,318 |
| 2024-08-29 | 2024-08-27 | 1.050 | 18,646,947 | -8,000 | 1.08% | 19,579,294 |
| 2024-08-28 | 2024-08-26 | 1.050 | 18,654,947 | -20,000 | 1.08% | 19,587,694 |
| 2024-08-26 | 2024-08-22 | 1.020 | 18,674,947 | -118,000 | 1.08% | 19,048,446 |
| 2024-08-08 | 2024-08-06 | 1.040 | 18,792,947 | -20,000 | 1.08% | 19,544,665 |
| 2024-08-06 | 2024-08-02 | 1.070 | 18,812,947 | -16,000 | 1.09% | 20,129,853 |
| 2024-08-05 | 2024-08-01 | 1.070 | 18,828,947 | +16,000 | 1.09% | 20,146,973 |
| 2024-07-31 | 2024-07-29 | 1.070 | 18,812,947 | +200,000 | 1.09% | 20,129,853 |
| 2024-07-12 | 2024-07-10 | 1.090 | 18,612,947 | +40,000 | 1.07% | 20,288,112 |
| 2024-06-26 | 2024-06-24 | 1.180 | 18,572,947 | -10,000 | 1.07% | 21,916,077 |
| 2024-06-25 | 2024-06-21 | 1.190 | 18,582,947 | -100,000 | 1.07% | 22,113,707 |
| 2024-06-20 | 2024-06-18 | 1.190 | 18,682,947 | -16,000 | 1.08% | 22,232,707 |
| 2024-06-14 | 2024-06-12 | 1.170 | 18,698,947 | +10,000 | 1.08% | 21,877,768 |
| 2024-06-11 | 2024-06-06 | 1.180 | 18,688,947 | -240,000 | 1.08% | 22,052,957 |
| 2024-06-05 | 2024-06-03 | 1.220 | 18,928,947 | -10,000 | 1.09% | 23,093,315 |
| 2024-05-31 | 2024-05-29 | 1.240 | 18,938,947 | -10,000 | 1.09% | 23,484,294 |
| 2024-05-30 | 2024-05-28 | 1.250 | 18,948,947 | +4,000 | 1.09% | 23,686,184 |
| 2024-05-28 | 2024-05-24 | 1.230 | 18,944,947 | +16,000 | 1.09% | 23,302,285 |
| 2024-05-24 | 2024-05-22 | 1.270 | 18,928,947 | +20,000 | 1.09% | 24,039,763 |
| 2024-05-23 | 2024-05-21 | 1.250 | 18,908,947 | -330,000 | 1.09% | 23,636,184 |
| 2024-05-21 | 2024-05-17 | 1.300 | 19,238,947 | +20,000 | 1.11% | 25,010,631 |
| 2024-05-17 | 2024-05-14 | 1.200 | 19,218,947 | -32,000 | 1.11% | 23,062,736 |
| 2024-05-16 | 2024-05-13 | 1.230 | 19,250,947 | -88,000 | 1.11% | 23,678,665 |
| 2024-05-14 | 2024-05-10 | 1.240 | 19,338,947 | -200,000 | 1.12% | 23,980,294 |
| 2024-05-13 | 2024-05-09 | 1.180 | 19,538,947 | +10,000 | 1.13% | 23,055,957 |
| 2024-05-09 | 2024-05-07 | 1.170 | 19,528,947 | +300,000 | 1.13% | 22,848,868 |
| 2024-05-06 | 2024-05-02 | 1.170 | 19,228,947 | -16,000 | 1.11% | 22,497,868 |
| 2024-05-02 | 2024-04-29 | 1.180 | 19,244,947 | -20,000 | 1.11% | 22,709,037 |
| 2024-04-30 | 2024-04-26 | 1.180 | 19,264,947 | -8,000 | 1.11% | 22,732,637 |
| 2024-04-25 | 2024-04-23 | 1.120 | 19,272,947 | +10,000 | 1.11% | 21,585,701 |
| 2024-04-22 | 2024-04-18 | 1.120 | 19,262,947 | -10,000 | 1.11% | 21,574,501 |
| 2024-04-12 | 2024-04-10 | 1.210 | 19,272,947 | +30,000 | 1.11% | 23,320,266 |
| 2024-04-11 | 2024-04-09 | 1.210 | 19,242,947 | -26,000 | 1.11% | 23,283,966 |
| 2024-04-10 | 2024-04-08 | 1.140 | 19,268,947 | -16,000 | 1.11% | 21,966,600 |
| 2024-04-09 | 2024-04-05 | 1.140 | 19,284,947 | +16,000 | 1.11% | 21,984,840 |
| 2024-04-05 | 2024-04-02 | 1.170 | 19,268,947 | -10,000 | 1.11% | 22,544,668 |
| 2024-04-02 | 2024-03-27 | 1.130 | 19,278,947 | +10,000 | 1.11% | 21,785,210 |
| 2024-03-27 | 2024-03-25 | 1.150 | 19,268,947 | -30,000 | 1.11% | 22,159,289 |
| 2024-03-26 | 2024-03-22 | 1.150 | 19,298,947 | +30,000 | 1.11% | 22,193,789 |
| 2024-03-14 | 2024-03-12 | 1.220 | 19,268,947 | +16,000 | 1.11% | 23,508,115 |
| 2024-03-12 | 2024-03-08 | 1.200 | 19,252,947 | -10,000 | 1.11% | 23,103,536 |
| 2024-03-06 | 2024-03-04 | 1.170 | 19,262,947 | -100,000 | 1.11% | 22,537,648 |
| 2024-02-23 | 2024-02-21 | 1.220 | 19,362,947 | +10,000 | 1.12% | 23,622,795 |
| 2024-02-22 | 2024-02-20 | 1.230 | 19,352,947 | -50,000 | 1.12% | 23,804,125 |
| 2024-02-16 | 2024-02-14 | 1.130 | 19,402,947 | -40,000 | 1.12% | 21,925,330 |
| 2024-02-02 | 2024-01-31 | 1.180 | 19,442,947 | -70,000 | 1.12% | 22,942,677 |
| 2024-01-31 | 2024-01-29 | 1.210 | 19,512,947 | -10,000 | 1.13% | 23,610,666 |
| 2024-01-30 | 2024-01-26 | 1.210 | 19,522,947 | +20,000 | 1.13% | 23,622,766 |
| 2024-01-08 | 2024-01-04 | 1.220 | 19,502,947 | +2,000 | 1.13% | 23,793,595 |
| 2023-12-14 | 2023-12-12 | 1.210 | 19,500,947 | +389 | 1.13% | 23,596,146 |
| 2023-12-13 | 2023-12-11 | 1.200 | 19,500,558 | -30,000 | 1.13% | 23,400,670 |
| 2023-12-01 | 2023-11-29 | 1.260 | 19,530,558 | -50,000 | 1.13% | 24,608,503 |
| 2023-11-30 | 2023-11-28 | 1.290 | 19,580,558 | +6,000 | 1.13% | 25,258,920 |
| 2023-11-29 | 2023-11-27 | 1.300 | 19,574,558 | -14,000 | 1.13% | 25,446,925 |
| 2023-11-28 | 2023-11-24 | 1.300 | 19,588,558 | -26,000 | 1.13% | 25,465,125 |
| 2023-11-23 | 2023-11-21 | 1.330 | 19,614,558 | +10,000 | 1.13% | 26,087,362 |
| 2023-11-15 | 2023-11-13 | 1.300 | 19,604,558 | +365 | 1.13% | 25,485,925 |
| 2023-11-07 | 2023-11-03 | 1.310 | 19,604,193 | -16,000 | 1.13% | 25,681,493 |
| 2023-11-01 | 2023-10-30 | 1.330 | 19,620,193 | -24,000 | 1.13% | 26,094,857 |
| 2023-10-20 | 2023-10-18 | 1.210 | 19,644,193 | +10,000 | 1.13% | 23,769,474 |
| 2023-10-19 | 2023-10-17 | 1.220 | 19,634,193 | -50,000 | 1.13% | 23,953,715 |
| 2023-10-13 | 2023-10-11 | 1.260 | 19,684,193 | +380 | 1.14% | 24,802,083 |
| 2023-09-21 | 2023-09-19 | 1.370 | 19,683,813 | +48,000 | 1.14% | 26,966,824 |
| 2023-09-20 | 2023-09-18 | 1.370 | 19,635,813 | -10,000 | 1.13% | 26,901,064 |
| 2023-09-14 | 2023-09-12 | 1.370 | 19,645,813 | +1,793 | 1.13% | 26,914,764 |
| 2023-09-07 | 2023-09-05 | 1.400 | 19,644,020 | +70,000 | 1.13% | 27,501,628 |
| 2023-08-31 | 2023-08-29 | 1.380 | 19,574,020 | -6,000 | 1.13% | 27,012,148 |
| 2023-08-23 | 2023-08-21 | 1.330 | 19,580,020 | -6,000 | 1.13% | 26,041,427 |
| 2023-08-21 | 2023-08-17 | 1.390 | 19,586,020 | -10,000 | 1.13% | 27,224,568 |
| 2023-08-17 | 2023-08-15 | 1.410 | 19,596,020 | -10,000 | 1.13% | 27,630,388 |
| 2023-08-15 | 2023-08-11 | 1.460 | 19,606,020 | +11,695 | 1.13% | 28,624,789 |
| 2023-08-14 | 2023-08-10 | 1.480 | 19,594,325 | +20,000 | 1.13% | 28,999,601 |
| 2023-08-11 | 2023-08-09 | 1.500 | 19,574,325 | +10,000 | 1.13% | 29,361,488 |
| 2023-08-10 | 2023-08-08 | 1.490 | 19,564,325 | -80,000 | 1.13% | 29,150,844 |
| 2023-08-08 | 2023-08-04 | 1.560 | 19,644,325 | +20,000 | 1.13% | 30,645,147 |
| 2023-08-07 | 2023-08-03 | 1.600 | 19,624,325 | +100,000 | 1.13% | 31,398,920 |
| 2023-08-02 | 2023-07-31 | 1.620 | 19,524,325 | +100,000 | 1.13% | 31,629,407 |
| 2023-08-01 | 2023-07-28 | 1.610 | 19,424,325 | -20,000 | 1.12% | 31,273,163 |
| 2023-07-31 | 2023-07-27 | 1.580 | 19,444,325 | -10,000 | 1.12% | 30,722,034 |
| 2023-07-28 | 2023-07-26 | 1.510 | 19,454,325 | -10,000 | 1.12% | 29,376,031 |
| 2023-07-27 | 2023-07-25 | 1.460 | 19,464,325 | +90,000 | 1.12% | 28,417,914 |
| 2023-07-21 | 2023-07-19 | 1.390 | 19,374,325 | +150,000 | 1.12% | 26,930,312 |
| 2023-07-13 | 2023-07-11 | 1.380 | 19,224,325 | +32,106 | 1.11% | 26,529,568 |
| 2023-07-11 | 2023-07-07 | 1.370 | 19,192,219 | -5,999 | 1.11% | 26,293,340 |
| 2023-07-05 | 2023-07-03 | 1.400 | 19,198,218 | -10,000 | 1.11% | 26,877,505 |
| 2023-07-03 | 2023-06-29 | 1.340 | 19,208,218 | +2,000,000 | 1.11% | 25,739,012 |
| 2023-06-30 | 2023-06-28 | 1.330 | 17,208,218 | -50,000 | 0.99% | 22,886,930 |
| 2023-06-29 | 2023-06-27 | 1.340 | 17,258,218 | +70,000 | 1.00% | 23,126,012 |
| 2023-06-21 | 2023-06-19 | 1.443 | 17,188,218 | +271,425 | 0.99% | 24,798,878 |
| 2023-06-19 | 2023-06-15 | 1.433 | 16,916,793 | +118,105 | 0.99% | 24,235,388 |
| 2023-06-16 | 2023-06-14 | 1.412 | 16,798,688 | +19,685 | 0.98% | 23,724,824 |
| 2023-06-15 | 2023-06-13 | 1.422 | 16,779,003 | +2,484 | 0.98% | 23,867,505 |
| 2023-06-13 | 2023-06-09 | 1.402 | 16,776,519 | +5,905 | 0.98% | 23,523,057 |
| 2023-06-07 | 2023-06-05 | 1.473 | 16,770,614 | +19,684 | 0.98% | 24,707,556 |
| 2023-06-01 | 2023-05-30 | 1.463 | 16,750,930 | -9,842 | 0.98% | 24,508,360 |
| 2023-05-30 | 2023-05-25 | 1.463 | 16,760,772 | +9,842 | 0.98% | 24,522,760 |
| 2023-05-29 | 2023-05-24 | 1.504 | 16,750,930 | +13,779 | 0.98% | 25,189,147 |
| 2023-05-23 | 2023-05-19 | 1.585 | 16,737,151 | +39,368 | 0.98% | 26,528,883 |
| 2023-05-22 | 2023-05-18 | 1.605 | 16,697,783 | +19,685 | 0.98% | 26,805,797 |
| 2023-05-19 | 2023-05-17 | 1.605 | 16,678,098 | +15,747 | 0.98% | 26,774,196 |
| 2023-05-16 | 2023-05-12 | 1.676 | 16,662,351 | +9,842 | 0.98% | 27,933,995 |
| 2023-05-15 | 2023-05-11 | 1.737 | 16,652,509 | -7,852 | 0.98% | 28,932,677 |
| 2023-05-11 | 2023-05-09 | 1.768 | 16,660,361 | +49,211 | 0.98% | 29,454,149 |
| 2023-05-10 | 2023-05-08 | 1.788 | 16,611,150 | -222,432 | 0.97% | 29,704,702 |
| 2023-05-08 | 2023-05-04 | 1.727 | 16,833,582 | -59,052 | 0.99% | 29,076,243 |
| 2023-04-28 | 2023-04-26 | 1.697 | 16,892,634 | +49,210 | 0.99% | 28,663,332 |
| 2023-04-26 | 2023-04-24 | 1.717 | 16,843,424 | -59,052 | 0.99% | 28,922,106 |
| 2023-04-25 | 2023-04-21 | 1.758 | 16,902,476 | +25,589 | 0.99% | 29,710,452 |
| 2023-04-21 | 2023-04-19 | 1.819 | 16,876,887 | -9,842 | 0.99% | 30,694,333 |
| 2023-04-20 | 2023-04-18 | 1.849 | 16,886,729 | +106,295 | 0.99% | 31,226,963 |
| 2023-04-19 | 2023-04-17 | 1.819 | 16,780,434 | -9,842 | 0.98% | 30,518,912 |
| 2023-04-17 | 2023-04-13 | 1.788 | 16,790,276 | -29,527 | 0.98% | 30,025,022 |
| 2023-04-14 | 2023-04-12 | 1.798 | 16,819,803 | -8,189 | 0.99% | 30,248,720 |
| 2023-04-13 | 2023-04-11 | 1.737 | 16,827,992 | +19,684 | 0.99% | 29,237,567 |
| 2023-04-11 | 2023-04-04 | 1.768 | 16,808,308 | -19,684 | 0.99% | 29,715,708 |
| 2023-04-06 | 2023-04-03 | 1.788 | 16,827,992 | -39,369 | 0.99% | 30,092,467 |
| 2023-03-30 | 2023-03-28 | 1.809 | 16,867,361 | +29,527 | 0.99% | 30,505,628 |
| 2023-03-29 | 2023-03-27 | 1.778 | 16,837,834 | -584,620 | 0.99% | 29,938,987 |
| 2023-03-22 | 2023-03-20 | 1.819 | 17,422,454 | -196,842 | 1.02% | 31,686,567 |
| 2023-03-21 | 2023-03-17 | 1.880 | 17,619,296 | -9,842 | 1.03% | 33,118,687 |
| 2023-03-20 | 2023-03-16 | 1.829 | 17,629,138 | -196,842 | 1.03% | 32,241,587 |
| 2023-03-16 | 2023-03-14 | 1.819 | 17,825,980 | +11,811 | 1.05% | 32,420,468 |
| 2023-03-15 | 2023-03-13 | 1.870 | 17,814,169 | +21,317 | 1.04% | 33,303,986 |
| 2023-03-14 | 2023-03-10 | 1.839 | 17,792,852 | +39,368 | 1.04% | 32,721,784 |
| 2023-03-08 | 2023-03-06 | 1.951 | 17,753,484 | -9,842 | 1.04% | 34,633,601 |
| 2023-03-07 | 2023-03-03 | 1.941 | 17,763,326 | -29,526 | 1.04% | 34,472,318 |
| 2023-03-06 | 2023-03-02 | 1.910 | 17,792,852 | -9,842 | 1.04% | 33,987,267 |
| 2023-03-01 | 2023-02-27 | 1.880 | 17,802,694 | +68,894 | 1.04% | 33,463,417 |
| 2023-02-24 | 2023-02-22 | 1.961 | 17,733,800 | -108,263 | 1.04% | 34,775,385 |
| 2023-02-23 | 2023-02-21 | 1.971 | 17,842,063 | +206,684 | 1.05% | 35,168,968 |
| 2023-02-22 | 2023-02-20 | 1.981 | 17,635,379 | +29,526 | 1.03% | 34,940,751 |
| 2023-02-20 | 2023-02-16 | 1.880 | 17,605,853 | +39,369 | 1.03% | 33,093,418 |
| 2023-02-17 | 2023-02-15 | 1.900 | 17,566,484 | +9,842 | 1.03% | 33,376,384 |
| 2023-02-15 | 2023-02-13 | 1.920 | 17,556,642 | +21,239 | 1.03% | 33,714,451 |
| 2023-02-13 | 2023-02-09 | 1.930 | 17,535,403 | +192,905 | 1.03% | 33,851,832 |
| 2023-02-10 | 2023-02-08 | 1.951 | 17,342,498 | +19,684 | 1.02% | 33,831,847 |
| 2023-02-09 | 2023-02-07 | 1.951 | 17,322,814 | -19,684 | 1.02% | 33,793,448 |
| 2023-02-08 | 2023-02-06 | 1.910 | 17,342,498 | +118,105 | 1.02% | 33,127,017 |
| 2023-02-07 | 2023-02-03 | 1.981 | 17,224,393 | +19,684 | 1.01% | 34,126,470 |
| 2023-02-06 | 2023-02-02 | 2.012 | 17,204,709 | -9,842 | 1.01% | 34,611,893 |
| 2023-02-03 | 2023-02-01 | 2.022 | 17,214,551 | -118,105 | 1.01% | 34,806,600 |
| 2023-02-02 | 2023-01-31 | 1.941 | 17,332,656 | -11,811 | 1.02% | 33,636,540 |
| 2023-01-30 | 2023-01-26 | 2.113 | 17,344,467 | +133,853 | 1.02% | 36,655,329 |
| 2023-01-27 | 2023-01-20 | 2.113 | 17,210,614 | -61,021 | 1.01% | 36,372,448 |
| 2023-01-26 | 2023-01-19 | 1.951 | 17,271,635 | -3,937 | 1.01% | 33,693,607 |
| 2023-01-18 | 2023-01-16 | 1.971 | 17,275,572 | +5,905 | 1.01% | 34,052,343 |
| 2023-01-17 | 2023-01-13 | 1.971 | 17,269,667 | -41,337 | 1.01% | 34,040,703 |
| 2023-01-16 | 2023-01-12 | 1.930 | 17,311,004 | +37,400 | 1.01% | 33,418,634 |
| 2023-01-13 | 2023-01-11 | 1.941 | 17,273,604 | +103,104 | 1.01% | 33,521,941 |
| 2023-01-12 | 2023-01-10 | 1.951 | 17,170,500 | +9,842 | 1.01% | 33,496,313 |
| 2023-01-11 | 2023-01-09 | 1.951 | 17,160,658 | +49,211 | 1.01% | 33,477,113 |
| 2023-01-04 | 2022-12-30 | 1.849 | 17,111,447 | +86,610 | 1.00% | 31,642,512 |
| 2023-01-03 | 2022-12-29 | 1.839 | 17,024,837 | +5,905 | 1.00% | 31,309,373 |
| 2022-12-30 | 2022-12-28 | 1.890 | 17,018,932 | -17,716 | 1.00% | 32,163,113 |
| 2022-12-29 | 2022-12-23 | 1.809 | 17,036,648 | +196,842 | 1.00% | 30,811,794 |
| 2022-12-28 | 2022-12-22 | 1.798 | 16,839,806 | +17,716 | 0.99% | 30,284,693 |
| 2022-12-22 | 2022-12-20 | 1.788 | 16,822,090 | -15,747 | 0.99% | 30,081,913 |
| 2022-12-21 | 2022-12-19 | 1.809 | 16,837,837 | +9,842 | 0.99% | 30,452,232 |
| 2022-12-20 | 2022-12-16 | 1.920 | 16,827,995 | +3,937 | 0.99% | 32,315,212 |
| 2022-12-19 | 2022-12-15 | 1.859 | 16,824,058 | -98,421 | 0.99% | 31,282,012 |
| 2022-12-16 | 2022-12-14 | 1.900 | 16,922,479 | -17,716 | 0.99% | 32,152,772 |
| 2022-12-15 | 2022-12-13 | 1.941 | 16,940,195 | -1,225 | 0.99% | 32,874,912 |
| 2022-12-13 | 2022-12-09 | 1.930 | 16,941,420 | +13,779 | 0.99% | 32,705,157 |
| 2022-12-12 | 2022-12-08 | 1.748 | 16,927,641 | +9,842 | 0.99% | 29,582,694 |
| 2022-12-09 | 2022-12-07 | 1.737 | 16,917,799 | +39,368 | 0.99% | 29,393,601 |
| 2022-12-08 | 2022-12-06 | 1.819 | 16,878,431 | -9,842 | 0.99% | 30,697,141 |
| 2022-12-07 | 2022-12-05 | 1.758 | 16,888,273 | -49,211 | 0.99% | 29,685,487 |
| 2022-12-06 | 2022-12-02 | 1.646 | 16,937,484 | +49,211 | 0.99% | 27,878,971 |
| 2022-12-05 | 2022-12-01 | 1.707 | 16,888,273 | +68,894 | 0.99% | 28,827,525 |
| 2022-12-02 | 2022-11-30 | 1.687 | 16,819,379 | +17,716 | 0.99% | 28,368,141 |
| 2022-12-01 | 2022-11-29 | 1.697 | 16,801,663 | -9,842 | 0.99% | 28,508,973 |
| 2022-11-29 | 2022-11-25 | 1.687 | 16,811,505 | +108,263 | 0.99% | 28,354,860 |
| 2022-11-28 | 2022-11-24 | 1.616 | 16,703,242 | -49,210 | 0.98% | 26,984,273 |
| 2022-11-24 | 2022-11-22 | 1.595 | 16,752,452 | -59,053 | 0.98% | 26,723,348 |
| 2022-11-23 | 2022-11-21 | 1.544 | 16,811,505 | +9,842 | 0.99% | 25,963,487 |
| 2022-11-21 | 2022-11-17 | 1.595 | 16,801,663 | -344,473 | 0.99% | 26,801,849 |
| 2022-11-18 | 2022-11-16 | 1.616 | 17,146,136 | +59,053 | 1.01% | 27,699,774 |
| 2022-11-16 | 2022-11-14 | 1.616 | 17,087,083 | -90,547 | 1.00% | 27,604,373 |
| 2022-11-15 | 2022-11-11 | 1.483 | 17,177,630 | -26,509 | 1.01% | 25,481,731 |
| 2022-11-14 | 2022-11-10 | 1.341 | 17,204,139 | +137,789 | 1.01% | 23,073,831 |
| 2022-11-11 | 2022-11-09 | 1.361 | 17,066,350 | -15,747 | 1.00% | 23,235,835 |
| 2022-11-10 | 2022-11-08 | 1.392 | 17,082,097 | -49,211 | 1.00% | 23,777,959 |
| 2022-11-09 | 2022-11-07 | 1.422 | 17,131,308 | +122,042 | 1.00% | 24,368,645 |
| 2022-11-08 | 2022-11-04 | 1.321 | 17,009,266 | +133,853 | 1.00% | 22,466,828 |
| 2022-11-07 | 2022-11-03 | 1.209 | 16,875,413 | +118,105 | 0.99% | 20,403,948 |
| 2022-11-04 | 2022-11-02 | 1.240 | 16,757,308 | +49,210 | 0.98% | 20,771,933 |
| 2022-11-03 | 2022-11-01 | 1.250 | 16,708,098 | +78,737 | 0.98% | 20,880,695 |
| 2022-11-02 | 2022-10-31 | 1.280 | 16,629,361 | -108,263 | 0.98% | 21,289,180 |
| 2022-11-01 | 2022-10-28 | 1.494 | 16,737,624 | +19,684 | 0.98% | 24,999,077 |
| 2022-10-26 | 2022-10-24 | 1.605 | 16,717,940 | +43,305 | 0.98% | 26,838,156 |
| 2022-10-25 | 2022-10-21 | 1.707 | 16,674,635 | -23,621 | 0.98% | 28,462,854 |
| 2022-10-21 | 2022-10-19 | 1.676 | 16,698,256 | +25,590 | 0.98% | 27,994,189 |
| 2022-10-20 | 2022-10-18 | 1.697 | 16,672,666 | -9,843 | 0.98% | 28,290,091 |
| 2022-10-19 | 2022-10-17 | 1.656 | 16,682,509 | -19,684 | 0.98% | 27,628,786 |
| 2022-10-14 | 2022-10-12 | 1.636 | 16,702,193 | -9,842 | 0.98% | 27,321,982 |
| 2022-10-13 | 2022-10-11 | 1.626 | 16,712,035 | +20,884 | 0.98% | 27,168,280 |
| 2022-10-12 | 2022-10-10 | 1.626 | 16,691,151 | +19,684 | 0.98% | 27,134,330 |
| 2022-10-11 | 2022-10-07 | 1.676 | 16,671,467 | +1,969 | 0.98% | 27,949,278 |
| 2022-10-07 | 2022-10-05 | 1.737 | 16,669,498 | -104,326 | 0.98% | 28,962,194 |
| 2022-10-03 | 2022-09-29 | 1.616 | 16,773,824 | +220,462 | 0.98% | 27,098,299 |
| 2022-09-29 | 2022-09-27 | 1.727 | 16,553,362 | +17,716 | 0.97% | 28,592,226 |
| 2022-09-27 | 2022-09-23 | 1.798 | 16,535,646 | +196,842 | 0.97% | 29,737,692 |
| 2022-09-26 | 2022-09-22 | 1.829 | 16,338,804 | +147,631 | 0.96% | 29,881,720 |
| 2022-09-21 | 2022-09-19 | 1.819 | 16,191,173 | -9,842 | 0.95% | 29,447,211 |
| 2022-09-20 | 2022-09-16 | 1.880 | 16,201,015 | -62,989 | 0.95% | 30,452,769 |
| 2022-09-16 | 2022-09-14 | 1.971 | 16,264,004 | +20,919 | 0.95% | 32,058,414 |
| 2022-09-15 | 2022-09-13 | 2.012 | 16,243,085 | -19,684 | 0.95% | 32,677,328 |
| 2022-09-14 | 2022-09-09 | 2.022 | 16,262,769 | +70,863 | 0.95% | 32,882,165 |
| 2022-09-13 | 2022-09-08 | 1.930 | 16,191,906 | -78,737 | 0.95% | 31,258,232 |
| 2022-09-09 | 2022-09-07 | 1.951 | 16,270,643 | +59,053 | 0.95% | 31,740,866 |
| 2022-09-06 | 2022-09-02 | 1.991 | 16,211,590 | +84,642 | 0.95% | 32,284,533 |
| 2022-09-05 | 2022-09-01 | 2.052 | 16,126,948 | +9,842 | 0.95% | 33,099,115 |
| 2022-09-02 | 2022-08-31 | 2.083 | 16,117,106 | +9,842 | 0.94% | 33,570,186 |
| 2022-09-01 | 2022-08-30 | 2.083 | 16,107,264 | +1,968 | 0.94% | 33,549,687 |
| 2022-08-31 | 2022-08-29 | 2.083 | 16,105,296 | +25,590 | 0.94% | 33,545,587 |
| 2022-08-30 | 2022-08-26 | 2.124 | 16,079,706 | -61,021 | 0.94% | 34,145,794 |
| 2022-08-26 | 2022-08-24 | 2.073 | 16,140,727 | -1,135,777 | 0.95% | 33,455,389 |
| 2022-08-24 | 2022-08-22 | 2.154 | 17,276,504 | -25,589 | 1.01% | 37,213,846 |
| 2022-08-23 | 2022-08-19 | 2.144 | 17,302,093 | +21,652 | 1.01% | 37,093,168 |
| 2022-08-22 | 2022-08-18 | 2.103 | 17,280,441 | +3,937 | 1.01% | 36,344,441 |
| 2022-08-19 | 2022-08-17 | 2.164 | 17,276,504 | +9,842 | 1.01% | 37,389,383 |
| 2022-08-17 | 2022-08-15 | 2.184 | 17,266,662 | -9,842 | 1.01% | 37,718,957 |
| 2022-08-16 | 2022-08-12 | 2.164 | 17,276,504 | +19,684 | 1.01% | 37,389,383 |
| 2022-08-15 | 2022-08-11 | 2.083 | 17,256,820 | +32,647 | 1.01% | 35,944,087 |
| 2022-08-10 | 2022-08-08 | 2.093 | 17,224,173 | +21,653 | 1.01% | 36,051,092 |
| 2022-08-09 | 2022-08-05 | 2.063 | 17,202,520 | -49,211 | 1.01% | 35,481,416 |
| 2022-08-08 | 2022-08-04 | 2.032 | 17,251,731 | +3,937 | 1.01% | 35,057,061 |
| 2022-08-05 | 2022-08-03 | 2.012 | 17,247,794 | +11,811 | 1.01% | 34,698,570 |
| 2022-08-04 | 2022-08-02 | 2.052 | 17,235,983 | -86,611 | 1.01% | 35,375,310 |
| 2022-08-02 | 2022-07-29 | 2.134 | 17,322,594 | +171,253 | 1.02% | 36,961,114 |
| 2022-08-01 | 2022-07-28 | 2.144 | 17,151,341 | -29,527 | 1.01% | 36,769,978 |
| 2022-07-29 | 2022-07-27 | 2.144 | 17,180,868 | -49,210 | 1.01% | 36,833,279 |
| 2022-07-28 | 2022-07-26 | 2.134 | 17,230,078 | -55,116 | 1.01% | 36,763,713 |
| 2022-07-27 | 2022-07-25 | 2.134 | 17,285,194 | -59,052 | 1.01% | 36,881,314 |
| 2022-07-26 | 2022-07-22 | 2.124 | 17,344,246 | +88,579 | 1.02% | 36,831,087 |
| 2022-07-22 | 2022-07-20 | 2.215 | 17,255,667 | +68,894 | 1.01% | 38,220,915 |
| 2022-07-19 | 2022-07-15 | 2.144 | 17,186,773 | +7,874 | 1.01% | 36,845,939 |
| 2022-07-18 | 2022-07-14 | 2.225 | 17,178,899 | +1,151,524 | 1.01% | 38,225,420 |
| 2022-07-15 | 2022-07-13 | 2.245 | 16,027,375 | -57,084 | 0.94% | 35,988,811 |
| 2022-07-14 | 2022-07-12 | 2.286 | 16,084,459 | -38,934 | 0.94% | 36,770,692 |
| 2022-07-13 | 2022-07-11 | 2.317 | 16,123,393 | +181,094 | 0.95% | 37,351,162 |
| 2022-07-12 | 2022-07-08 | 2.347 | 15,942,299 | +88,579 | 0.93% | 37,417,586 |
| 2022-07-11 | 2022-07-07 | 2.347 | 15,853,720 | +45,273 | 0.93% | 37,209,685 |
| 2022-07-08 | 2022-07-06 | 2.398 | 15,808,447 | +7,874 | 0.93% | 37,906,531 |
| 2022-07-07 | 2022-07-05 | 2.428 | 15,800,573 | +29,526 | 0.93% | 38,369,273 |
| 2022-07-06 | 2022-07-04 | 2.418 | 15,771,047 | +29,527 | 0.92% | 38,137,332 |
| 2022-07-05 | 2022-06-30 | 2.418 | 15,741,520 | -78,737 | 0.92% | 38,065,931 |
| 2022-07-04 | 2022-06-29 | 2.479 | 15,820,257 | +9,842 | 0.93% | 39,220,777 |
| 2022-06-30 | 2022-06-28 | 2.510 | 15,810,415 | +45,274 | 0.93% | 39,678,300 |
| 2022-06-29 | 2022-06-27 | 2.520 | 15,765,141 | +293,294 | 0.92% | 39,724,860 |
| 2022-06-28 | 2022-06-24 | 3.471 | 15,471,847 | +399,588 | 0.91% | 53,705,381 |
| 2022-06-27 | 2022-06-23 | 3.483 | 15,072,259 | +2,338,729 | 0.88% | 52,496,297 |
| 2022-06-24 | 2022-06-22 | 3.471 | 12,733,530 | +155,844 | 0.87% | 44,200,223 |
| 2022-06-23 | 2022-06-21 | 3.507 | 12,577,686 | +13,552 | 0.86% | 44,104,765 |
| 2022-06-22 | 2022-06-20 | 3.483 | 12,564,134 | +120,270 | 0.86% | 43,760,561 |
| 2022-06-21 | 2022-06-17 | 3.530 | 12,443,864 | +25,410 | 0.85% | 43,929,348 |
| 2022-06-20 | 2022-06-16 | 3.530 | 12,418,454 | +67,758 | 0.85% | 43,839,645 |
| 2022-06-17 | 2022-06-15 | 3.566 | 12,350,696 | +98,249 | 0.84% | 44,037,909 |
| 2022-06-16 | 2022-06-14 | 3.495 | 12,252,447 | +42,349 | 0.83% | 42,819,624 |
| 2022-06-15 | 2022-06-13 | 3.554 | 12,210,098 | +76,510 | 0.83% | 43,392,428 |
| 2022-06-14 | 2022-06-10 | 3.554 | 12,133,588 | +440,428 | 0.83% | 43,120,526 |
| 2022-06-13 | 2022-06-09 | 3.577 | 11,693,160 | +50,819 | 0.80% | 41,831,442 |
| 2022-06-10 | 2022-06-08 | 3.625 | 11,642,341 | +16,939 | 0.79% | 42,199,470 |
| 2022-06-09 | 2022-06-07 | 3.589 | 11,625,402 | +736,871 | 0.79% | 41,726,300 |
| 2022-06-08 | 2022-06-06 | 3.566 | 10,888,531 | +230,377 | 0.74% | 38,824,381 |
| 2022-06-07 | 2022-06-02 | 3.589 | 10,658,154 | -45,736 | 0.73% | 38,254,619 |
| 2022-06-06 | 2022-06-01 | 3.577 | 10,703,890 | +147,374 | 0.73% | 38,292,399 |
| 2022-06-02 | 2022-05-31 | 3.554 | 10,556,516 | -50,819 | 0.72% | 37,515,904 |
| 2022-06-01 | 2022-05-30 | 3.518 | 10,607,335 | +8,470 | 0.72% | 37,320,793 |
| 2022-05-31 | 2022-05-27 | 3.495 | 10,598,865 | -6,776 | 0.72% | 37,040,717 |
| 2022-05-27 | 2022-05-25 | 3.448 | 10,605,641 | +40,655 | 0.72% | 36,563,527 |
| 2022-05-26 | 2022-05-24 | 3.459 | 10,564,986 | +176,171 | 0.72% | 36,548,104 |
| 2022-05-25 | 2022-05-23 | 3.542 | 10,388,815 | +116,883 | 0.71% | 36,797,268 |
| 2022-05-24 | 2022-05-20 | 3.507 | 10,271,932 | -169,396 | 0.70% | 36,019,435 |
| 2022-05-23 | 2022-05-19 | 3.436 | 10,441,328 | -13,551 | 0.71% | 35,873,771 |
| 2022-05-20 | 2022-05-18 | 3.436 | 10,454,879 | +47,431 | 0.71% | 35,920,329 |
| 2022-05-19 | 2022-05-17 | 3.436 | 10,407,448 | +47,430 | 0.71% | 35,757,368 |
| 2022-05-18 | 2022-05-16 | 3.412 | 10,360,018 | +237,154 | 0.71% | 35,349,776 |
| 2022-05-17 | 2022-05-13 | 3.424 | 10,122,864 | +42,349 | 0.69% | 34,660,092 |
| 2022-05-16 | 2022-05-12 | 3.400 | 10,080,515 | -64,371 | 0.69% | 34,277,056 |
| 2022-05-13 | 2022-05-11 | 3.412 | 10,144,886 | +25,844 | 0.69% | 34,615,716 |
| 2022-05-12 | 2022-05-10 | 3.389 | 10,119,042 | +33,879 | 0.69% | 34,288,588 |
| 2022-05-11 | 2022-05-06 | 3.459 | 10,085,163 | +111,801 | 0.69% | 34,888,223 |
| 2022-05-10 | 2022-05-05 | 3.542 | 9,973,362 | +76,228 | 0.68% | 35,325,730 |
| 2022-05-06 | 2022-05-04 | 3.577 | 9,897,134 | +142,292 | 0.67% | 35,406,287 |
| 2022-05-05 | 2022-05-03 | 3.625 | 9,754,842 | +55,901 | 0.66% | 35,357,938 |
| 2022-05-04 | 2022-04-29 | 3.672 | 9,698,941 | -60,982 | 0.66% | 35,613,365 |
| 2022-04-29 | 2022-04-27 | 3.542 | 9,759,923 | -50,819 | 0.66% | 34,569,727 |
| 2022-04-28 | 2022-04-26 | 3.448 | 9,810,742 | +201,581 | 0.67% | 33,823,069 |
| 2022-04-27 | 2022-04-25 | 3.577 | 9,609,161 | +143,986 | 0.65% | 34,376,085 |
| 2022-04-25 | 2022-04-21 | 3.778 | 9,465,175 | +198,192 | 0.64% | 35,760,776 |
| 2022-04-22 | 2022-04-20 | 3.873 | 9,266,983 | +60,983 | 0.63% | 35,887,278 |
| 2022-04-21 | 2022-04-19 | 4.062 | 9,206,000 | +6,775 | 0.63% | 37,390,194 |
| 2022-04-20 | 2022-04-14 | 3.991 | 9,199,225 | -6,775 | 0.63% | 36,711,003 |
| 2022-04-19 | 2022-04-13 | 3.908 | 9,206,000 | -16,940 | 0.63% | 35,977,193 |
| 2022-04-14 | 2022-04-12 | 3.837 | 9,222,940 | -16,680 | 0.63% | 35,390,040 |
| 2022-04-13 | 2022-04-11 | 3.873 | 9,239,620 | +143,986 | 0.63% | 35,781,312 |
| 2022-04-12 | 2022-04-08 | 3.979 | 9,095,634 | -76,228 | 0.62% | 36,190,217 |
| 2022-04-11 | 2022-04-07 | 3.884 | 9,171,862 | -25,409 | 0.62% | 35,627,202 |
| 2022-04-08 | 2022-04-06 | 3.943 | 9,197,271 | -57,595 | 0.63% | 36,268,848 |
| 2022-04-07 | 2022-04-04 | 3.837 | 9,254,866 | +25,409 | 0.63% | 35,512,546 |
| 2022-04-06 | 2022-04-01 | 3.778 | 9,229,457 | +30,492 | 0.63% | 34,870,200 |
| 2022-04-04 | 2022-03-31 | 3.719 | 9,198,965 | -8,470 | 0.63% | 34,211,950 |
| 2022-04-01 | 2022-03-30 | 3.672 | 9,207,435 | +106,719 | 0.63% | 33,808,613 |
| 2022-03-31 | 2022-03-29 | 3.695 | 9,100,716 | +279,502 | 0.62% | 33,631,653 |
| 2022-03-30 | 2022-03-28 | 3.660 | 8,821,214 | +196,499 | 0.60% | 32,286,306 |
| 2022-03-29 | 2022-03-25 | 3.625 | 8,624,715 | +145,680 | 0.59% | 31,261,617 |
| 2022-03-28 | 2022-03-24 | 3.719 | 8,479,035 | +116,883 | 0.58% | 31,534,452 |
| 2022-03-25 | 2022-03-23 | 3.554 | 8,362,152 | +1,694 | 0.57% | 29,717,540 |
| 2022-03-24 | 2022-03-22 | 3.542 | 8,360,458 | -33,879 | 0.57% | 29,612,811 |
| 2022-03-23 | 2022-03-21 | 3.436 | 8,394,337 | +508,186 | 0.57% | 28,840,826 |
| 2022-03-22 | 2022-03-18 | 3.518 | 7,886,151 | -25,409 | 0.54% | 27,746,593 |
| 2022-03-21 | 2022-03-17 | 3.436 | 7,911,560 | -8,470 | 0.54% | 27,182,126 |
| 2022-03-18 | 2022-03-16 | 3.235 | 7,920,030 | +27,103 | 0.54% | 25,621,568 |
| 2022-03-17 | 2022-03-15 | 3.082 | 7,892,927 | +66,065 | 0.54% | 24,322,427 |
| 2022-03-16 | 2022-03-14 | 3.400 | 7,826,862 | +50,818 | 0.53% | 26,613,897 |
| 2022-03-15 | 2022-03-11 | 3.636 | 7,776,044 | +283 | 0.53% | 28,277,287 |
| 2022-03-11 | 2022-03-09 | 3.530 | 7,775,761 | +8,470 | 0.53% | 27,450,003 |
| 2022-03-10 | 2022-03-08 | 3.625 | 7,767,291 | +25,409 | 0.53% | 28,153,751 |
| 2022-03-09 | 2022-03-07 | 3.932 | 7,741,882 | -33,879 | 0.53% | 30,438,209 |
| 2022-03-01 | 2022-02-25 | 3.778 | 7,775,761 | +3,388 | 0.53% | 29,377,930 |
| 2022-02-25 | 2022-02-23 | 3.896 | 7,772,373 | +84,698 | 0.53% | 30,282,790 |
| 2022-02-22 | 2022-02-18 | 4.014 | 7,687,675 | -8,470 | 0.52% | 30,860,449 |
| 2022-02-21 | 2022-02-17 | 4.002 | 7,696,145 | -11,858 | 0.52% | 30,803,584 |
| 2022-02-18 | 2022-02-16 | 3.896 | 7,708,003 | -16,939 | 0.53% | 30,031,991 |
| 2022-02-17 | 2022-02-15 | 3.802 | 7,724,942 | +11,857 | 0.53% | 29,368,341 |
| 2022-02-16 | 2022-02-14 | 3.837 | 7,713,085 | +50,819 | 0.53% | 29,596,461 |
| 2022-02-15 | 2022-02-11 | 3.967 | 7,662,266 | +5,329 | 0.52% | 30,396,586 |
| 2022-02-14 | 2022-02-10 | 3.979 | 7,656,937 | +15,246 | 0.52% | 30,465,849 |
| 2022-02-11 | 2022-02-09 | 3.837 | 7,641,691 | -76,228 | 0.52% | 29,322,510 |
| 2022-02-10 | 2022-02-08 | 3.873 | 7,717,919 | -44,043 | 0.53% | 29,888,380 |
| 2022-02-08 | 2022-02-04 | 3.672 | 7,761,962 | +84,698 | 0.53% | 28,501,007 |
| 2022-02-07 | 2022-01-31 | 3.589 | 7,677,264 | +11,857 | 0.52% | 27,555,505 |
| 2022-01-28 | 2022-01-26 | 3.861 | 7,665,407 | +62,677 | 0.52% | 29,594,519 |
| 2022-01-27 | 2022-01-25 | 3.884 | 7,602,730 | +30,491 | 0.52% | 29,532,062 |
| 2022-01-25 | 2022-01-21 | 4.062 | 7,572,239 | +8,470 | 0.52% | 30,754,670 |
| 2022-01-24 | 2022-01-20 | 3.991 | 7,563,769 | -443,816 | 0.52% | 30,184,450 |
| 2022-01-21 | 2022-01-19 | 3.967 | 8,007,585 | -57,595 | 0.55% | 31,766,484 |
| 2022-01-18 | 2022-01-14 | 3.766 | 8,065,180 | -5,082 | 0.55% | 30,376,173 |
| 2022-01-17 | 2022-01-13 | 3.755 | 8,070,262 | +16,940 | 0.55% | 30,300,030 |
| 2022-01-14 | 2022-01-12 | 3.743 | 8,053,322 | +15,246 | 0.55% | 30,141,346 |
| 2022-01-13 | 2022-01-11 | 3.814 | 8,038,076 | -14,984 | 0.55% | 30,653,703 |
| 2022-01-12 | 2022-01-10 | 3.731 | 8,053,060 | -13,552 | 0.55% | 30,045,285 |
| 2022-01-11 | 2022-01-07 | 3.719 | 8,066,612 | +27,103 | 0.55% | 30,000,606 |
| 2022-01-10 | 2022-01-06 | 3.554 | 8,039,509 | -25,409 | 0.55% | 28,570,927 |
| 2022-01-07 | 2022-01-05 | 3.495 | 8,064,918 | -16,940 | 0.55% | 28,185,126 |
| 2022-01-06 | 2022-01-04 | 3.471 | 8,081,858 | +8,470 | 0.55% | 28,053,487 |
| 2022-01-05 | 2022-01-03 | 3.412 | 8,073,388 | -11,857 | 0.55% | 27,547,486 |
| 2022-01-04 | 2021-12-31 | 3.377 | 8,085,245 | +30,491 | 0.55% | 27,301,564 |
| 2021-12-29 | 2021-12-24 | 3.459 | 8,054,754 | +8,469 | 0.55% | 27,864,305 |
| 2021-12-28 | 2021-12-22 | 3.436 | 8,046,285 | +93,168 | 0.55% | 27,645,007 |
| 2021-12-22 | 2021-12-20 | 3.389 | 7,953,117 | +40,655 | 0.54% | 26,949,306 |
| 2021-12-21 | 2021-12-17 | 3.684 | 7,912,462 | -1,694 | 0.54% | 29,147,046 |
| 2021-12-20 | 2021-12-16 | 3.601 | 7,914,156 | -30,491 | 0.54% | 28,499,206 |
| 2021-12-17 | 2021-12-15 | 3.471 | 7,944,647 | +16,939 | 0.54% | 27,577,205 |
| 2021-12-14 | 2021-12-10 | 3.412 | 7,927,708 | -22,021 | 0.54% | 27,050,407 |
| 2021-12-13 | 2021-12-09 | 3.542 | 7,949,729 | +20,327 | 0.54% | 28,158,005 |
| 2021-12-10 | 2021-12-08 | 3.566 | 7,929,402 | -8,469 | 0.54% | 28,273,247 |
| 2021-12-09 | 2021-12-07 | 3.507 | 7,937,871 | -8,470 | 0.54% | 27,834,844 |
| 2021-12-08 | 2021-12-06 | 3.459 | 7,946,341 | -3,388 | 0.54% | 27,489,265 |
| 2021-12-06 | 2021-12-02 | 3.471 | 7,949,729 | -5,082 | 0.54% | 27,594,845 |
| 2021-12-03 | 2021-12-01 | 3.365 | 7,954,811 | -84,698 | 0.54% | 26,767,206 |
| 2021-12-02 | 2021-11-30 | 3.294 | 8,039,509 | +25,410 | 0.55% | 26,482,686 |
| 2021-12-01 | 2021-11-29 | 3.282 | 8,014,099 | -116,883 | 0.55% | 26,304,364 |
| 2021-11-26 | 2021-11-24 | 3.389 | 8,130,982 | -25,410 | 0.55% | 27,552,005 |
| 2021-11-25 | 2021-11-23 | 3.377 | 8,156,392 | -35,573 | 0.56% | 27,541,807 |
| 2021-11-17 | 2021-11-15 | 3.318 | 8,191,965 | +16,940 | 0.56% | 27,178,327 |
| 2021-11-16 | 2021-11-12 | 3.412 | 8,175,025 | +20,327 | 0.56% | 27,894,286 |
| 2021-11-15 | 2021-11-11 | 3.518 | 8,154,698 | +79,616 | 0.56% | 28,691,447 |
| 2021-11-12 | 2021-11-10 | 3.353 | 8,075,082 | +64,370 | 0.55% | 27,076,566 |
| 2021-11-11 | 2021-11-09 | 3.471 | 8,010,712 | +8,470 | 0.55% | 27,806,528 |
| 2021-11-10 | 2021-11-08 | 3.542 | 8,002,242 | -10,163 | 0.55% | 28,344,007 |
| 2021-11-09 | 2021-11-05 | 3.389 | 8,012,405 | -10,164 | 0.55% | 27,150,204 |
| 2021-11-08 | 2021-11-04 | 3.601 | 8,022,569 | +27,103 | 0.55% | 28,889,605 |
| 2021-11-05 | 2021-11-03 | 3.613 | 7,995,466 | +50,819 | 0.54% | 28,886,406 |
| 2021-11-04 | 2021-11-02 | 3.636 | 7,944,647 | +37,267 | 0.54% | 28,890,405 |
| 2021-11-02 | 2021-10-29 | 3.920 | 7,907,380 | +60,982 | 0.54% | 30,995,525 |
| 2021-11-01 | 2021-10-28 | 3.896 | 7,846,398 | +437,040 | 0.53% | 30,571,207 |
| 2021-10-29 | 2021-10-27 | 3.943 | 7,409,358 | +679,276 | 0.50% | 29,218,328 |
| 2021-10-26 | 2021-10-22 | 4.250 | 6,730,082 | +10,164 | 0.46% | 28,605,607 |
| 2021-10-25 | 2021-10-21 | 4.428 | 6,719,918 | -5,082 | 0.46% | 29,752,506 |
| 2021-10-22 | 2021-10-20 | 4.357 | 6,725,000 | -8,470 | 0.46% | 29,298,606 |
| 2021-10-20 | 2021-10-18 | 4.380 | 6,733,470 | +11,858 | 0.46% | 29,494,508 |
| 2021-10-19 | 2021-10-15 | 4.309 | 6,721,612 | -5,082 | 0.46% | 28,966,406 |
| 2021-10-18 | 2021-10-12 | 4.309 | 6,726,694 | -10,164 | 0.46% | 28,988,307 |
| 2021-10-12 | 2021-10-08 | 4.203 | 6,736,858 | +15,246 | 0.46% | 28,316,248 |
| 2021-10-11 | 2021-10-07 | 4.368 | 6,721,612 | +3,388 | 0.46% | 29,363,206 |
| 2021-10-08 | 2021-10-06 | 4.132 | 6,718,224 | +30,491 | 0.46% | 27,762,005 |
| 2021-10-07 | 2021-10-05 | 4.215 | 6,687,733 | -22,022 | 0.46% | 28,188,726 |
| 2021-10-06 | 2021-10-04 | 4.050 | 6,709,755 | +35,573 | 0.46% | 27,172,468 |
| 2021-10-04 | 2021-09-29 | 4.109 | 6,674,182 | +20,328 | 0.45% | 27,422,409 |
| 2021-09-30 | 2021-09-28 | 4.262 | 6,653,854 | +254,093 | 0.45% | 28,360,167 |
| 2021-09-29 | 2021-09-27 | 4.215 | 6,399,761 | -27,103 | 0.44% | 26,974,927 |
| 2021-09-28 | 2021-09-24 | 4.416 | 6,426,864 | +27,103 | 0.44% | 28,379,126 |
| 2021-09-27 | 2021-09-23 | 4.746 | 6,399,761 | +20,327 | 0.44% | 30,375,128 |
| 2021-09-24 | 2021-09-21 | 4.770 | 6,379,434 | -5,081 | 0.43% | 30,429,290 |
| 2021-09-23 | 2021-09-20 | 4.723 | 6,384,515 | -191,417 | 0.43% | 30,152,006 |
| 2021-09-21 | 2021-09-17 | 4.947 | 6,575,932 | +5,082 | 0.45% | 32,531,167 |
| 2021-09-20 | 2021-09-16 | 5.160 | 6,570,850 | +5,081 | 0.45% | 33,902,467 |
| 2021-09-17 | 2021-09-15 | 5.230 | 6,565,769 | +72,841 | 0.45% | 34,341,371 |
| 2021-09-16 | 2021-09-14 | 5.195 | 6,492,928 | +42,348 | 0.44% | 33,730,406 |
| 2021-09-15 | 2021-09-13 | 5.620 | 6,450,580 | +55,901 | 0.44% | 36,252,172 |
| 2021-09-14 | 2021-09-10 | 5.478 | 6,394,679 | +11,858 | 0.44% | 35,032,009 |
| 2021-09-13 | 2021-09-09 | 5.561 | 6,382,821 | +15,245 | 0.43% | 35,494,567 |
| 2021-09-10 | 2021-09-08 | 5.431 | 6,367,576 | +37,267 | 0.43% | 34,582,810 |
| 2021-09-09 | 2021-09-07 | 5.443 | 6,330,309 | -1,821,001 | 0.43% | 34,455,150 |
| 2021-09-08 | 2021-09-06 | 5.160 | 8,151,310 | +18,634 | 0.56% | 42,056,890 |
| 2021-09-07 | 2021-09-03 | 5.112 | 8,132,676 | +13,551 | 0.55% | 41,576,668 |
| 2021-09-06 | 2021-09-02 | 5.219 | 8,119,125 | -15,245 | 0.55% | 42,370,131 |
| 2021-09-03 | 2021-09-01 | 5.065 | 8,134,370 | +13,551 | 0.55% | 41,201,168 |
| 2021-09-02 | 2021-08-31 | 5.254 | 8,120,819 | -76,227 | 0.55% | 42,666,611 |
| 2021-09-01 | 2021-08-30 | 5.112 | 8,197,046 | -8,470 | 0.56% | 41,905,746 |
| 2021-08-31 | 2021-08-27 | 5.006 | 8,205,516 | -403,161 | 0.56% | 41,077,127 |
| 2021-08-30 | 2021-08-26 | 4.947 | 8,608,677 | -691,134 | 0.59% | 42,587,167 |
| 2021-08-27 | 2021-08-25 | 4.392 | 9,299,811 | -27,103 | 0.63% | 40,845,609 |
| 2021-08-26 | 2021-08-24 | 4.215 | 9,326,914 | +25,409 | 0.64% | 39,312,847 |
| 2021-08-25 | 2021-08-23 | 4.144 | 9,301,505 | +22,022 | 0.63% | 38,546,828 |
| 2021-08-24 | 2021-08-20 | 4.191 | 9,279,483 | +35,573 | 0.63% | 38,893,806 |
| 2021-08-23 | 2021-08-19 | 4.380 | 9,243,910 | -1,694 | 0.63% | 40,490,946 |
| 2021-08-20 | 2021-08-18 | 4.439 | 9,245,604 | +3,388 | 0.63% | 41,044,167 |
| 2021-08-19 | 2021-08-17 | 4.475 | 9,242,216 | +16,939 | 0.63% | 41,356,486 |
| 2021-08-18 | 2021-08-16 | 4.628 | 9,225,277 | -23,715 | 0.63% | 42,696,649 |
| 2021-08-17 | 2021-08-13 | 4.498 | 9,248,992 | +5,082 | 0.63% | 41,605,207 |
| 2021-08-16 | 2021-08-12 | 4.510 | 9,243,910 | -25,410 | 0.63% | 41,691,487 |
| 2021-08-13 | 2021-08-11 | 4.392 | 9,269,320 | -77,921 | 0.63% | 40,711,689 |
| 2021-08-12 | 2021-08-10 | 4.156 | 9,347,241 | -5,082 | 0.64% | 38,846,725 |
| 2021-08-10 | 2021-08-06 | 4.085 | 9,352,323 | +8,469 | 0.64% | 38,205,326 |
| 2021-08-09 | 2021-08-05 | 4.132 | 9,343,854 | +42,349 | 0.64% | 38,612,009 |
| 2021-08-06 | 2021-08-04 | 4.203 | 9,301,505 | -25,409 | 0.63% | 39,095,928 |
| 2021-08-05 | 2021-08-03 | 4.062 | 9,326,914 | +22,021 | 0.64% | 37,881,287 |
| 2021-08-04 | 2021-08-02 | 4.262 | 9,304,893 | +88,086 | 0.63% | 39,659,469 |
| 2021-08-03 | 2021-07-30 | 4.699 | 9,216,807 | -453,980 | 0.63% | 43,310,368 |
| 2021-08-02 | 2021-07-29 | 4.262 | 9,670,787 | +8,470 | 0.66% | 41,218,988 |
| 2021-07-30 | 2021-07-28 | 4.062 | 9,662,317 | +3,388 | 0.66% | 39,243,527 |
| 2021-07-29 | 2021-07-27 | 4.132 | 9,658,929 | +8,470 | 0.66% | 39,914,007 |
| 2021-07-28 | 2021-07-26 | 4.274 | 9,650,459 | +32,185 | 0.66% | 41,246,286 |
| 2021-07-27 | 2021-07-23 | 4.239 | 9,618,274 | -1,805,755 | 0.66% | 40,768,047 |
| 2021-07-26 | 2021-07-22 | 4.073 | 11,424,029 | -89,780 | 0.78% | 46,533,605 |
| 2021-07-23 | 2021-07-21 | 3.802 | 11,513,809 | +28,797 | 0.78% | 43,772,687 |
| 2021-07-22 | 2021-07-20 | 3.802 | 11,485,012 | +50,819 | 0.78% | 43,663,207 |
| 2021-07-21 | 2021-07-19 | 3.920 | 11,434,193 | -3,388 | 0.78% | 44,820,006 |
| 2021-07-20 | 2021-07-16 | 4.038 | 11,437,581 | -113,495 | 0.78% | 46,183,687 |
| 2021-07-19 | 2021-07-15 | 3.932 | 11,551,076 | -6,776 | 0.79% | 45,414,547 |
| 2021-07-15 | 2021-07-13 | 3.814 | 11,557,852 | -8,470 | 0.79% | 44,076,587 |
| 2021-07-14 | 2021-07-12 | 3.743 | 11,566,322 | +8,470 | 0.79% | 43,289,528 |
| 2021-07-13 | 2021-07-09 | 3.755 | 11,557,852 | +8,470 | 0.79% | 43,394,287 |
| 2021-07-09 | 2021-07-07 | 3.719 | 11,549,382 | +20,327 | 0.79% | 42,953,406 |
| 2021-07-08 | 2021-07-06 | 3.577 | 11,529,055 | +40,655 | 0.79% | 41,244,368 |
| 2021-07-07 | 2021-07-05 | 3.601 | 11,488,400 | +27,104 | 0.78% | 41,370,207 |
| 2021-07-06 | 2021-07-02 | 4.184 | 11,461,296 | +889,326 | 0.78% | 47,952,091 |
| 2021-07-05 | 2021-06-30 | 4.171 | 10,571,970 | +488,102 | 0.72% | 44,100,442 |
| 2021-07-02 | 2021-06-29 | 4.159 | 10,083,868 | -14,541 | 0.72% | 41,939,529 |
| 2021-06-30 | 2021-06-28 | 4.221 | 10,098,409 | +19,389 | 0.72% | 42,625,006 |
| 2021-06-29 | 2021-06-25 | 4.332 | 10,079,020 | -22,621 | 0.72% | 43,666,006 |
| 2021-06-28 | 2021-06-24 | 4.209 | 10,101,641 | +6,463 | 0.72% | 42,513,608 |
| 2021-06-25 | 2021-06-23 | 4.270 | 10,095,178 | +51,704 | 0.72% | 43,111,208 |
| 2021-06-23 | 2021-06-21 | 4.308 | 10,043,474 | +3,232 | 0.72% | 43,263,367 |
| 2021-06-22 | 2021-06-18 | 4.209 | 10,040,242 | +79,171 | 0.72% | 42,255,205 |
| 2021-06-21 | 2021-06-17 | 4.407 | 9,961,071 | +843,419 | 0.71% | 43,894,808 |
| 2021-06-18 | 2021-06-16 | 4.469 | 9,117,652 | +1,616 | 0.65% | 40,742,468 |
| 2021-06-17 | 2021-06-15 | 4.555 | 9,116,036 | +229,436 | 0.65% | 41,525,127 |
| 2021-06-16 | 2021-06-11 | 4.728 | 8,886,600 | -48,473 | 0.63% | 42,020,006 |
| 2021-06-15 | 2021-06-10 | 4.592 | 8,935,073 | -862,808 | 0.64% | 41,032,609 |
| 2021-06-11 | 2021-06-09 | 4.518 | 9,797,881 | -179,347 | 0.70% | 44,267,209 |
| 2021-06-10 | 2021-06-08 | 4.382 | 9,977,228 | +4,847 | 0.71% | 43,719,006 |
| 2021-06-09 | 2021-06-07 | 4.419 | 9,972,381 | +247,209 | 0.71% | 44,068,087 |
| 2021-06-08 | 2021-06-04 | 4.456 | 9,725,172 | +29,083 | 0.69% | 43,336,807 |
| 2021-06-07 | 2021-06-03 | 4.629 | 9,696,089 | -185,810 | 0.69% | 44,887,489 |
| 2021-06-04 | 2021-06-02 | 4.518 | 9,881,899 | +147,032 | 0.71% | 44,646,806 |
| 2021-06-03 | 2021-06-01 | 4.592 | 9,734,867 | +806,257 | 0.70% | 44,705,509 |
| 2021-06-02 | 2021-05-31 | 4.605 | 8,928,610 | +22,621 | 0.64% | 41,113,449 |
| 2021-06-01 | 2021-05-28 | 4.679 | 8,905,989 | -798,178 | 0.64% | 41,670,726 |
| 2021-05-31 | 2021-05-27 | 4.605 | 9,704,167 | +1,615 | 0.69% | 44,684,646 |
| 2021-05-27 | 2021-05-25 | 4.506 | 9,702,552 | +30,700 | 0.69% | 43,716,409 |
| 2021-05-26 | 2021-05-24 | 4.568 | 9,671,852 | -6,463 | 0.69% | 44,176,685 |
| 2021-05-25 | 2021-05-21 | 4.691 | 9,678,315 | -8,079 | 0.69% | 45,404,205 |
| 2021-05-24 | 2021-05-20 | 4.592 | 9,686,394 | +914,512 | 0.69% | 44,482,907 |
| 2021-05-21 | 2021-05-18 | 5.174 | 8,771,882 | -29,084 | 0.63% | 45,386,446 |
| 2021-05-20 | 2021-05-17 | 4.964 | 8,800,966 | -8,079 | 0.63% | 43,684,949 |
| 2021-05-18 | 2021-05-14 | 5.013 | 8,809,045 | -138,954 | 0.63% | 44,161,210 |
| 2021-05-17 | 2021-05-13 | 5.100 | 8,947,999 | -35,546 | 0.64% | 45,633,130 |
| 2021-05-14 | 2021-05-12 | 5.508 | 8,983,545 | -72,709 | 0.64% | 49,484,009 |
| 2021-05-13 | 2021-05-11 | 5.484 | 9,056,254 | +111,487 | 0.65% | 49,660,311 |
| 2021-05-12 | 2021-05-10 | 5.793 | 8,944,767 | -2,331,520 | 0.64% | 51,816,969 |
| 2021-05-11 | 2021-05-07 | 5.063 | 11,276,287 | +153,495 | 0.81% | 57,088,226 |
| 2021-05-10 | 2021-05-06 | 5.211 | 11,122,792 | -2,454,317 | 0.79% | 57,963,290 |
| 2021-05-07 | 2021-05-05 | 4.889 | 13,577,109 | -1,449,323 | 0.97% | 66,383,709 |
| 2021-05-06 | 2021-05-04 | 4.939 | 15,026,432 | -1,977,672 | 1.07% | 74,214,007 |
| 2021-05-05 | 2021-05-03 | 4.691 | 17,004,104 | -38,778 | 1.21% | 79,771,926 |
| 2021-05-04 | 2021-04-30 | 4.605 | 17,042,882 | -416,862 | 1.22% | 78,477,127 |
| 2021-05-03 | 2021-04-29 | 4.592 | 17,459,744 | -479,877 | 1.25% | 80,180,525 |
| 2021-04-30 | 2021-04-28 | 4.345 | 17,939,621 | +9,695 | 1.28% | 77,943,068 |
| 2021-04-29 | 2021-04-27 | 4.357 | 17,929,926 | -53,320 | 1.28% | 78,122,886 |
| 2021-04-28 | 2021-04-26 | 4.431 | 17,983,246 | -8,079 | 1.28% | 79,690,808 |
| 2021-04-27 | 2021-04-23 | 4.370 | 17,991,325 | -22,620 | 1.29% | 78,613,109 |
| 2021-04-26 | 2021-04-22 | 4.308 | 18,013,945 | -98,561 | 1.29% | 77,597,047 |
| 2021-04-23 | 2021-04-21 | 3.924 | 18,112,506 | -159,958 | 1.29% | 71,071,408 |
| 2021-04-22 | 2021-04-20 | 4.048 | 18,272,464 | -3,232 | 1.31% | 73,960,865 |
| 2021-04-21 | 2021-04-19 | 4.035 | 18,275,696 | -8,079 | 1.31% | 73,747,727 |
| 2021-04-20 | 2021-04-16 | 3.986 | 18,283,775 | +4,848 | 1.31% | 72,875,048 |
| 2021-04-19 | 2021-04-15 | 4.048 | 18,278,927 | -8,079 | 1.31% | 73,987,025 |
| 2021-04-16 | 2021-04-14 | 4.122 | 18,287,006 | -90,482 | 1.31% | 75,377,887 |
| 2021-04-15 | 2021-04-13 | 3.973 | 18,377,488 | +4,848 | 1.31% | 73,021,088 |
| 2021-04-14 | 2021-04-12 | 4.060 | 18,372,640 | -58,167 | 1.31% | 74,593,765 |
| 2021-04-13 | 2021-04-09 | 3.874 | 18,430,807 | -764,248 | 1.32% | 71,407,825 |
| 2021-04-12 | 2021-04-08 | 3.788 | 19,195,055 | -1,219,887 | 1.37% | 72,705,607 |
| 2021-04-09 | 2021-04-07 | 3.713 | 20,414,942 | -185,811 | 1.46% | 75,810,004 |
| 2021-04-08 | 2021-04-01 | 3.354 | 20,600,753 | +88,866 | 1.47% | 69,105,005 |
| 2021-04-07 | 2021-03-31 | 3.280 | 20,511,887 | +1,616 | 1.47% | 67,283,505 |
| 2021-04-01 | 2021-03-30 | 3.268 | 20,510,271 | +56,551 | 1.47% | 67,024,324 |
| 2021-03-31 | 2021-03-29 | 3.293 | 20,453,720 | -11,311 | 1.46% | 67,345,884 |
| 2021-03-30 | 2021-03-26 | 3.169 | 20,465,031 | -80,787 | 1.46% | 64,849,927 |
| 2021-03-29 | 2021-03-25 | 3.156 | 20,545,818 | +54,936 | 1.47% | 64,851,606 |
| 2021-03-26 | 2021-03-24 | 3.070 | 20,490,882 | -8,079 | 1.46% | 62,902,724 |
| 2021-03-25 | 2021-03-23 | 3.218 | 20,498,961 | +38,778 | 1.46% | 65,972,405 |
| 2021-03-24 | 2021-03-22 | 3.515 | 20,460,183 | -9,695 | 1.46% | 71,925,845 |
| 2021-03-23 | 2021-03-19 | 3.305 | 20,469,878 | +48,473 | 1.46% | 67,652,466 |
| 2021-03-22 | 2021-03-18 | 3.416 | 20,421,405 | +16,157 | 1.46% | 69,767,284 |
| 2021-03-19 | 2021-03-17 | 3.478 | 20,405,248 | +4,847 | 1.46% | 70,974,986 |
| 2021-03-18 | 2021-03-16 | 3.577 | 20,400,401 | -6,463 | 1.46% | 72,978,287 |
| 2021-03-17 | 2021-03-15 | 3.553 | 20,406,864 | -56,551 | 1.46% | 72,496,207 |
| 2021-03-16 | 2021-03-12 | 3.454 | 20,463,415 | +3,232 | 1.46% | 70,670,706 |
| 2021-03-15 | 2021-03-11 | 3.528 | 20,460,183 | -22,621 | 1.46% | 72,179,105 |
| 2021-03-11 | 2021-03-09 | 3.466 | 20,482,804 | +29,084 | 1.46% | 70,991,206 |
| 2021-03-10 | 2021-03-08 | 3.404 | 20,453,720 | -111,487 | 1.46% | 69,624,504 |
| 2021-03-09 | 2021-03-05 | 3.416 | 20,565,207 | -129,259 | 1.47% | 70,258,566 |
| 2021-03-08 | 2021-03-04 | 3.478 | 20,694,466 | +48,472 | 1.48% | 71,980,964 |
| 2021-03-05 | 2021-03-03 | 3.392 | 20,645,994 | -339,307 | 1.47% | 70,023,445 |
| 2021-03-04 | 2021-03-02 | 3.033 | 20,985,301 | -12,925 | 1.50% | 63,641,206 |
| 2021-03-03 | 2021-03-01 | 3.132 | 20,998,226 | -80,788 | 1.50% | 65,759,764 |
| 2021-03-01 | 2021-02-25 | 3.119 | 21,079,014 | -8,078 | 1.51% | 65,751,846 |
| 2021-02-26 | 2021-02-24 | 3.045 | 21,087,092 | +121,180 | 1.51% | 64,210,924 |
| 2021-02-25 | 2021-02-23 | 3.218 | 20,965,912 | -35,546 | 1.50% | 67,475,207 |
| 2021-02-24 | 2021-02-22 | 3.181 | 21,001,458 | -121,181 | 1.50% | 66,809,725 |
| 2021-02-23 | 2021-02-19 | 2.958 | 21,122,639 | +19,389 | 1.51% | 62,488,945 |
| 2021-02-22 | 2021-02-18 | 2.884 | 21,103,250 | -17,773 | 1.51% | 60,864,265 |
| 2021-02-19 | 2021-02-17 | 2.896 | 21,121,023 | +84,019 | 1.51% | 61,176,964 |
| 2021-02-18 | 2021-02-16 | 2.835 | 21,037,004 | +105,023 | 1.50% | 59,631,604 |
| 2021-02-17 | 2021-02-11 | 2.760 | 20,931,981 | +38,778 | 1.50% | 57,779,305 |
| 2021-02-16 | 2021-02-09 | 2.698 | 20,893,203 | -4,847 | 1.49% | 56,379,164 |
| 2021-02-10 | 2021-02-08 | 2.674 | 20,898,050 | +8,078 | 1.49% | 55,874,884 |
| 2021-02-09 | 2021-02-05 | 2.649 | 20,889,972 | -40,393 | 1.49% | 55,336,126 |
| 2021-02-05 | 2021-02-03 | 2.686 | 20,930,365 | -1,616 | 1.50% | 56,220,364 |
| 2021-02-03 | 2021-02-01 | 2.736 | 20,931,981 | +8,079 | 1.50% | 57,261,105 |
| 2021-02-02 | 2021-01-29 | 2.661 | 20,923,902 | -11,310 | 1.49% | 55,685,004 |
| 2021-02-01 | 2021-01-28 | 2.661 | 20,935,212 | -16,158 | 1.50% | 55,715,103 |
| 2021-01-29 | 2021-01-27 | 2.698 | 20,951,370 | +16,158 | 1.50% | 56,536,125 |
| 2021-01-28 | 2021-01-26 | 2.711 | 20,935,212 | -32,315 | 1.50% | 56,751,663 |
| 2021-01-27 | 2021-01-25 | 2.736 | 20,967,527 | +32,315 | 1.50% | 57,358,344 |
| 2021-01-26 | 2021-01-22 | 2.723 | 20,935,212 | +38,777 | 1.50% | 57,010,803 |
| 2021-01-25 | 2021-01-21 | 2.835 | 20,896,435 | -32,314 | 1.49% | 59,233,146 |
| 2021-01-22 | 2021-01-20 | 2.810 | 20,928,749 | -45,241 | 1.49% | 58,806,623 |
| 2021-01-21 | 2021-01-19 | 2.736 | 20,973,990 | +11,310 | 1.50% | 57,376,024 |
| 2021-01-20 | 2021-01-18 | 2.723 | 20,962,680 | +22,620 | 1.50% | 57,085,604 |
| 2021-01-19 | 2021-01-15 | 2.760 | 20,940,060 | +12,926 | 1.50% | 57,801,605 |
| 2021-01-18 | 2021-01-14 | 2.810 | 20,927,134 | -17,773 | 1.49% | 58,802,085 |
| 2021-01-14 | 2021-01-12 | 2.872 | 20,944,907 | -72,708 | 1.50% | 60,148,325 |
| 2021-01-13 | 2021-01-11 | 2.822 | 21,017,615 | +90,481 | 1.50% | 59,316,483 |
| 2021-01-12 | 2021-01-08 | 2.983 | 20,927,134 | -11,310 | 1.49% | 62,428,646 |
| 2021-01-11 | 2021-01-07 | 2.921 | 20,938,444 | -180,963 | 1.50% | 61,166,485 |
| 2021-01-08 | 2021-01-06 | 2.748 | 21,119,407 | +72,708 | 1.51% | 58,035,243 |
| 2021-01-07 | 2021-01-05 | 2.748 | 21,046,699 | +40,394 | 1.50% | 57,835,445 |
| 2021-01-06 | 2021-01-04 | 2.773 | 21,006,305 | -9,695 | 1.50% | 58,244,484 |
| 2021-01-04 | 2020-12-29 | 2.698 | 21,016,000 | +1,616 | 1.50% | 56,710,525 |
| 2020-12-30 | 2020-12-28 | 2.723 | 21,014,384 | -16,157 | 1.50% | 57,226,405 |
| 2020-12-29 | 2020-12-24 | 2.723 | 21,030,541 | +67,861 | 1.50% | 57,270,403 |
| 2020-12-28 | 2020-12-22 | 2.723 | 20,962,680 | -8,079 | 1.50% | 57,085,604 |
| 2020-12-23 | 2020-12-21 | 2.773 | 20,970,759 | -21,004 | 1.50% | 58,145,925 |
| 2020-12-22 | 2020-12-18 | 2.785 | 20,991,763 | -14,542 | 1.50% | 58,464,003 |
| 2020-12-18 | 2020-12-16 | 2.736 | 21,006,305 | +48,472 | 1.50% | 57,464,424 |
| 2020-12-17 | 2020-12-15 | 2.661 | 20,957,833 | +8,079 | 1.50% | 55,775,305 |
| 2020-12-16 | 2020-12-14 | 2.698 | 20,949,754 | +48,472 | 1.50% | 56,531,764 |
| 2020-12-15 | 2020-12-11 | 2.835 | 20,901,282 | +4,847 | 1.49% | 59,246,885 |
| 2020-12-11 | 2020-12-09 | 2.773 | 20,896,435 | +16,158 | 1.49% | 57,939,846 |
| 2020-12-10 | 2020-12-08 | 2.773 | 20,880,277 | +8,079 | 1.49% | 57,895,044 |
| 2020-12-09 | 2020-12-07 | 2.872 | 20,872,198 | +40,393 | 1.49% | 59,939,524 |
| 2020-12-08 | 2020-12-04 | 2.835 | 20,831,805 | +8,079 | 1.49% | 59,049,945 |
| 2020-12-07 | 2020-12-03 | 2.872 | 20,823,726 | +16,157 | 1.49% | 59,800,325 |
| 2020-12-04 | 2020-12-02 | 2.971 | 20,807,569 | -113,102 | 1.49% | 61,814,406 |
| 2020-12-02 | 2020-11-30 | 2.934 | 20,920,671 | -59,782 | 1.49% | 61,373,526 |
| 2020-12-01 | 2020-11-27 | 2.971 | 20,980,453 | +113,102 | 1.50% | 62,328,004 |
| 2020-11-30 | 2020-11-26 | 2.859 | 20,867,351 | +56,551 | 1.49% | 59,667,304 |
| 2020-11-27 | 2020-11-25 | 2.872 | 20,810,800 | -709,312 | 1.49% | 59,763,205 |
| 2020-11-26 | 2020-11-24 | 2.797 | 21,520,112 | +16,157 | 1.54% | 60,201,884 |
| 2020-11-25 | 2020-11-23 | 2.773 | 21,503,955 | +138,954 | 1.54% | 59,624,325 |
| 2020-11-24 | 2020-11-20 | 2.661 | 21,365,001 | -8,078 | 1.53% | 56,858,905 |
| 2020-11-23 | 2020-11-19 | 2.686 | 21,373,079 | -16,158 | 1.53% | 57,409,523 |
| 2020-11-20 | 2020-11-18 | 2.661 | 21,389,237 | +16,158 | 1.53% | 56,923,405 |
| 2020-11-19 | 2020-11-17 | 2.698 | 21,373,079 | +16,157 | 1.53% | 57,674,083 |
| 2020-11-18 | 2020-11-16 | 2.649 | 21,356,922 | +11,310 | 1.53% | 56,573,045 |
| 2020-11-16 | 2020-11-12 | 2.550 | 21,345,612 | -14,541 | 1.52% | 54,429,325 |
| 2020-11-13 | 2020-11-11 | 2.661 | 21,360,153 | +16,157 | 1.53% | 56,846,003 |
| 2020-11-12 | 2020-11-10 | 2.562 | 21,343,996 | +16,158 | 1.52% | 54,689,404 |
| 2020-11-10 | 2020-11-06 | 2.439 | 21,327,838 | -24,237 | 1.52% | 52,008,003 |
| 2020-11-09 | 2020-11-05 | 2.414 | 21,352,075 | -88,866 | 1.53% | 51,538,505 |
| 2020-11-06 | 2020-11-04 | 2.302 | 21,440,941 | -16,157 | 1.53% | 49,364,405 |
| 2020-11-05 | 2020-11-03 | 2.339 | 21,457,098 | -40,394 | 1.53% | 50,198,404 |
| 2020-11-04 | 2020-11-02 | 2.339 | 21,497,492 | -74,324 | 1.54% | 50,292,904 |
| 2020-11-02 | 2020-10-29 | 2.228 | 21,571,816 | -16,157 | 1.54% | 48,063,604 |
| 2020-10-29 | 2020-10-27 | 2.253 | 21,587,973 | +80,787 | 1.54% | 48,634,043 |
| 2020-10-28 | 2020-10-23 | 2.253 | 21,507,186 | +80,787 | 1.54% | 48,452,043 |
| 2020-10-27 | 2020-10-22 | 2.191 | 21,426,399 | +3,232 | 1.53% | 46,943,944 |
| 2020-10-20 | 2020-10-16 | 2.203 | 21,423,167 | +17,773 | 1.53% | 47,202,043 |
| 2020-10-19 | 2020-10-15 | 2.191 | 21,405,394 | +64,630 | 1.53% | 46,897,923 |
| 2020-10-16 | 2020-10-14 | 2.154 | 21,340,764 | -8,079 | 1.52% | 45,963,843 |
| 2020-10-14 | 2020-10-09 | 2.191 | 21,348,843 | +16,157 | 1.52% | 46,774,023 |
| 2020-10-09 | 2020-10-07 | 2.228 | 21,332,686 | -16,157 | 1.52% | 47,530,804 |
| 2020-10-08 | 2020-10-06 | 2.253 | 21,348,843 | -113,102 | 1.52% | 48,095,323 |
| 2020-09-30 | 2020-09-28 | 2.216 | 21,461,945 | -16,158 | 1.53% | 47,553,143 |
| 2020-09-29 | 2020-09-25 | 2.240 | 21,478,103 | +8,079 | 1.53% | 48,120,664 |
| 2020-09-28 | 2020-09-24 | 2.253 | 21,470,024 | +21,005 | 1.53% | 48,368,323 |
| 2020-09-25 | 2020-09-23 | 2.352 | 21,449,019 | -16,158 | 1.53% | 50,445,003 |
| 2020-09-22 | 2020-09-18 | 2.439 | 21,465,177 | +105,024 | 1.53% | 52,342,904 |
| 2020-09-17 | 2020-09-15 | 2.463 | 21,360,153 | -8,079 | 1.53% | 52,615,603 |
| 2020-09-16 | 2020-09-14 | 2.488 | 21,368,232 | +40,394 | 1.53% | 53,164,504 |
| 2020-09-11 | 2020-09-09 | 2.513 | 21,327,838 | -21,005 | 1.52% | 53,592,003 |
| 2020-09-10 | 2020-09-08 | 2.525 | 21,348,843 | +8,079 | 1.52% | 53,909,044 |
| 2020-09-09 | 2020-09-07 | 2.525 | 21,340,764 | +8,078 | 1.52% | 53,888,643 |
| 2020-09-02 | 2020-08-31 | 2.587 | 21,332,686 | +8,079 | 1.52% | 55,188,545 |
| 2020-09-01 | 2020-08-28 | 2.624 | 21,324,607 | -4,847 | 1.52% | 55,959,524 |
| 2020-08-31 | 2020-08-27 | 2.562 | 21,329,454 | +416,862 | 1.52% | 54,652,144 |
| 2020-08-27 | 2020-08-25 | 2.686 | 20,912,592 | +8,079 | 1.49% | 56,172,624 |
| 2020-08-25 | 2020-08-21 | 2.723 | 20,904,513 | +19,389 | 1.49% | 56,927,204 |
| 2020-08-24 | 2020-08-20 | 2.760 | 20,885,124 | -40,394 | 1.49% | 57,649,964 |
| 2020-08-20 | 2020-08-18 | 2.723 | 20,925,518 | +14,542 | 1.49% | 56,984,405 |
| 2020-08-19 | 2020-08-17 | 2.723 | 20,910,976 | +1,616 | 1.49% | 56,944,804 |
| 2020-08-18 | 2020-08-14 | 2.661 | 20,909,360 | +8,078 | 1.49% | 55,646,303 |
| 2020-08-14 | 2020-08-12 | 2.661 | 20,901,282 | -8,078 | 1.49% | 55,624,805 |
| 2020-08-11 | 2020-08-07 | 2.612 | 20,909,360 | -56,552 | 1.49% | 54,611,023 |
| 2020-08-10 | 2020-08-06 | 2.674 | 20,965,912 | +24,237 | 1.50% | 56,056,325 |
| 2020-08-07 | 2020-08-05 | 2.661 | 20,941,675 | +19,389 | 1.50% | 55,732,303 |
| 2020-08-03 | 2020-07-30 | 2.599 | 20,922,286 | +16,157 | 1.49% | 54,385,803 |
| 2020-07-28 | 2020-07-24 | 2.538 | 20,906,129 | +24,236 | 1.49% | 53,049,904 |
| 2020-07-23 | 2020-07-21 | 2.674 | 20,881,893 | -8,079 | 1.49% | 55,831,685 |
| 2020-07-22 | 2020-07-20 | 2.698 | 20,889,972 | -21,004 | 1.49% | 56,370,446 |
| 2020-07-21 | 2020-07-17 | 2.587 | 20,910,976 | +16,157 | 1.49% | 54,097,564 |
| 2020-07-17 | 2020-07-15 | 2.686 | 20,894,819 | +8,079 | 1.49% | 56,124,885 |
| 2020-07-16 | 2020-07-14 | 2.773 | 20,886,740 | +53,320 | 1.49% | 57,912,964 |
| 2020-07-15 | 2020-07-13 | 2.872 | 20,833,420 | -8,079 | 1.49% | 59,828,163 |
| 2020-07-14 | 2020-07-10 | 2.810 | 20,841,499 | +8,079 | 1.49% | 58,561,464 |
| 2020-07-13 | 2020-07-09 | 2.884 | 20,833,420 | -74,325 | 1.49% | 60,086,043 |
| 2020-07-10 | 2020-07-08 | 2.909 | 20,907,745 | +93,713 | 1.49% | 60,818,005 |
| 2020-07-09 | 2020-07-07 | 2.698 | 20,814,032 | +16,158 | 1.49% | 56,165,526 |
| 2020-07-08 | 2020-07-06 | 2.773 | 20,797,874 | -4,847 | 1.49% | 57,666,564 |
| 2020-07-07 | 2020-07-03 | 2.612 | 20,802,721 | +22,620 | 1.49% | 54,332,503 |
| 2020-07-03 | 2020-06-30 | 2.688 | 20,780,101 | +16,158 | 1.48% | 55,853,996 |
| 2020-07-02 | 2020-06-29 | 2.688 | 20,763,943 | +900,762 | 1.48% | 55,810,566 |
| 2020-06-30 | 2020-06-26 | 2.727 | 19,863,181 | +26,311 | 1.48% | 54,159,484 |
| 2020-06-29 | 2020-06-24 | 2.778 | 19,836,870 | +23,215 | 1.48% | 55,113,104 |
| 2020-06-26 | 2020-06-23 | 2.817 | 19,813,655 | +7,739 | 1.48% | 55,816,725 |
| 2020-06-24 | 2020-06-22 | 2.908 | 19,805,916 | +7,738 | 1.48% | 57,586,504 |
| 2020-06-23 | 2020-06-19 | 2.998 | 19,798,178 | -26,311 | 1.48% | 59,354,886 |
| 2020-06-22 | 2020-06-18 | 2.998 | 19,824,489 | -23,215 | 1.48% | 59,433,766 |
| 2020-06-18 | 2020-06-16 | 2.765 | 19,847,704 | +7,738 | 1.48% | 54,886,724 |
| 2020-06-16 | 2020-06-12 | 2.765 | 19,839,966 | -1,547 | 1.48% | 54,865,326 |
| 2020-06-15 | 2020-06-11 | 2.778 | 19,841,513 | +4,643 | 1.48% | 55,126,004 |
| 2020-06-12 | 2020-06-10 | 2.843 | 19,836,870 | +9,286 | 1.48% | 56,394,804 |
| 2020-06-08 | 2020-06-04 | 2.804 | 19,827,584 | +1,548 | 1.48% | 55,599,745 |
| 2020-06-05 | 2020-06-03 | 2.869 | 19,826,036 | -7,739 | 1.48% | 56,876,404 |
| 2020-06-04 | 2020-06-02 | 2.843 | 19,833,775 | -7,738 | 1.48% | 56,386,005 |
| 2020-06-02 | 2020-05-29 | 2.869 | 19,841,513 | -15,477 | 1.48% | 56,920,804 |
| 2020-06-01 | 2020-05-28 | 2.817 | 19,856,990 | +15,477 | 1.48% | 55,938,804 |
| 2020-05-29 | 2020-05-27 | 2.895 | 19,841,513 | -7,739 | 1.48% | 57,433,604 |
| 2020-05-25 | 2020-05-21 | 2.895 | 19,849,252 | -4,643 | 1.48% | 57,456,005 |
| 2020-05-21 | 2020-05-19 | 2.895 | 19,853,895 | -23,215 | 1.48% | 57,469,445 |
| 2020-05-20 | 2020-05-18 | 2.895 | 19,877,110 | +23,215 | 1.48% | 57,536,644 |
| 2020-05-19 | 2020-05-15 | 2.752 | 19,853,895 | +26,311 | 1.48% | 54,647,285 |
| 2020-05-18 | 2020-05-14 | 2.869 | 19,827,584 | +7,739 | 1.48% | 56,880,845 |
| 2020-05-15 | 2020-05-13 | 2.959 | 19,819,845 | +773,850 | 1.48% | 58,651,483 |
| 2020-05-13 | 2020-05-11 | 3.024 | 19,045,995 | -7,739 | 1.42% | 57,592,083 |
| 2020-05-12 | 2020-05-08 | 3.076 | 19,053,734 | +843,496 | 1.42% | 58,600,365 |
| 2020-05-08 | 2020-05-06 | 3.114 | 18,210,238 | -4,643 | 1.36% | 56,712,126 |
| 2020-05-06 | 2020-05-04 | 3.088 | 18,214,881 | +27,859 | 1.36% | 56,255,826 |
| 2020-05-05 | 2020-04-29 | 3.244 | 18,187,022 | -21,668 | 1.36% | 58,990,025 |
| 2020-05-04 | 2020-04-28 | 2.920 | 18,208,690 | +7,739 | 1.36% | 53,177,805 |
| 2020-04-24 | 2020-04-22 | 2.895 | 18,200,951 | +78,932 | 1.36% | 52,684,803 |
| 2020-04-23 | 2020-04-21 | 2.933 | 18,122,019 | -7,738 | 1.35% | 53,158,865 |
| 2020-04-15 | 2020-04-09 | 3.088 | 18,129,757 | -18,573 | 1.35% | 55,992,924 |
| 2020-04-09 | 2020-04-07 | 3.114 | 18,148,330 | -26,310 | 1.35% | 56,519,326 |
| 2020-04-08 | 2020-04-06 | 3.063 | 18,174,640 | -51,075 | 1.36% | 55,661,823 |
| 2020-04-07 | 2020-04-03 | 3.024 | 18,225,715 | +77,385 | 1.36% | 55,111,686 |
| 2020-04-03 | 2020-04-01 | 3.063 | 18,148,330 | +15,477 | 1.35% | 55,581,246 |
| 2020-04-02 | 2020-03-31 | 3.140 | 18,132,853 | +20,120 | 1.35% | 56,939,766 |
| 2020-04-01 | 2020-03-30 | 3.179 | 18,112,733 | -23,215 | 1.35% | 57,578,766 |
| 2020-03-30 | 2020-03-26 | 3.282 | 18,135,948 | +23,215 | 1.35% | 59,527,445 |
| 2020-03-27 | 2020-03-25 | 3.360 | 18,112,733 | -7,738 | 1.35% | 60,855,607 |
| 2020-03-25 | 2020-03-23 | 3.231 | 18,120,471 | -23,216 | 1.35% | 58,540,005 |
| 2020-03-23 | 2020-03-19 | 3.360 | 18,143,687 | -6,190 | 1.35% | 60,959,607 |
| 2020-03-20 | 2020-03-18 | 3.360 | 18,149,877 | -7,739 | 1.35% | 60,980,404 |
| 2020-03-19 | 2020-03-17 | 3.347 | 18,157,616 | +7,739 | 1.35% | 60,771,766 |
| 2020-03-17 | 2020-03-13 | 3.502 | 18,149,877 | +23,215 | 1.35% | 63,560,344 |
| 2020-03-16 | 2020-03-12 | 3.580 | 18,126,662 | -26,311 | 1.35% | 64,884,486 |
| 2020-03-12 | 2020-03-10 | 3.541 | 18,152,973 | +7,739 | 1.35% | 64,274,927 |
| 2020-03-11 | 2020-03-09 | 3.605 | 18,145,234 | +7,738 | 1.35% | 65,419,925 |
| 2020-03-10 | 2020-03-06 | 3.696 | 18,137,496 | +15,477 | 1.35% | 67,032,687 |
| 2020-03-09 | 2020-03-05 | 3.735 | 18,122,019 | -15,477 | 1.35% | 67,678,027 |
| 2020-03-04 | 2020-03-02 | 3.812 | 18,137,496 | -38,692 | 1.35% | 69,142,107 |
| 2020-03-03 | 2020-02-28 | 3.683 | 18,176,188 | +15,477 | 1.36% | 66,940,805 |
| 2020-03-02 | 2020-02-27 | 3.825 | 18,160,711 | -23,216 | 1.35% | 69,465,285 |
| 2020-02-27 | 2020-02-25 | 3.812 | 18,183,927 | +7,739 | 1.36% | 69,319,107 |
| 2020-02-24 | 2020-02-20 | 3.825 | 18,176,188 | -7,739 | 1.36% | 69,524,485 |
| 2020-02-19 | 2020-02-17 | 3.799 | 18,183,927 | -49,526 | 1.36% | 69,084,127 |
| 2020-02-11 | 2020-02-07 | 3.631 | 18,233,453 | +10,834 | 1.36% | 66,209,225 |
| 2020-02-10 | 2020-02-06 | 3.683 | 18,222,619 | +15,477 | 1.36% | 67,111,805 |
| 2020-02-05 | 2020-02-03 | 3.502 | 18,207,142 | +7,738 | 1.36% | 63,760,885 |
| 2020-02-04 | 2020-01-31 | 3.567 | 18,199,404 | +7,739 | 1.36% | 64,909,687 |
| 2020-01-31 | 2020-01-29 | 3.747 | 18,191,665 | +38,692 | 1.36% | 68,173,205 |
| 2020-01-29 | 2020-01-22 | 3.954 | 18,152,973 | -1,547 | 1.35% | 71,781,487 |
| 2020-01-23 | 2020-01-21 | 3.851 | 18,154,520 | +15,477 | 1.35% | 69,910,804 |
| 2020-01-20 | 2020-01-16 | 3.954 | 18,139,043 | +7,738 | 1.35% | 71,726,405 |
| 2020-01-16 | 2020-01-14 | 4.071 | 18,131,305 | +6,191 | 1.35% | 73,804,507 |
| 2020-01-15 | 2020-01-13 | 4.083 | 18,125,114 | -6,191 | 1.35% | 74,013,526 |
| 2020-01-14 | 2020-01-10 | 4.083 | 18,131,305 | -7,738 | 1.35% | 74,038,807 |
| 2020-01-13 | 2020-01-09 | 4.071 | 18,139,043 | -23,216 | 1.35% | 73,836,005 |
| 2020-01-10 | 2020-01-08 | 4.032 | 18,162,259 | +15,477 | 1.35% | 73,226,407 |
| 2020-01-08 | 2020-01-06 | 4.058 | 18,146,782 | -15,477 | 1.35% | 73,633,007 |
| 2020-01-07 | 2020-01-03 | 4.109 | 18,162,259 | -7,738 | 1.35% | 74,634,607 |
| 2020-01-06 | 2020-01-02 | 4.096 | 18,169,997 | -7,739 | 1.35% | 74,431,605 |
| 2020-01-03 | 2019-12-31 | 4.083 | 18,177,736 | -15,477 | 1.36% | 74,228,407 |
| 2019-12-30 | 2019-12-24 | 3.877 | 18,193,213 | -1,548 | 1.36% | 70,530,006 |
| 2019-12-27 | 2019-12-20 | 3.825 | 18,194,761 | +20,121 | 1.36% | 69,595,527 |
| 2019-12-20 | 2019-12-18 | 3.928 | 18,174,640 | +15,476 | 1.36% | 71,397,444 |
| 2019-12-17 | 2019-12-13 | 3.967 | 18,159,164 | -7,738 | 1.35% | 72,040,628 |
| 2019-12-16 | 2019-12-12 | 4.032 | 18,166,902 | -38,692 | 1.35% | 73,245,126 |
| 2019-12-13 | 2019-12-11 | 4.006 | 18,205,594 | -15,477 | 1.36% | 72,930,604 |
| 2019-12-12 | 2019-12-10 | 3.864 | 18,221,071 | +7,738 | 1.36% | 70,402,544 |
| 2019-12-09 | 2019-12-05 | 3.838 | 18,213,333 | -7,738 | 1.36% | 69,901,926 |
| 2019-12-04 | 2019-12-02 | 3.773 | 18,221,071 | +7,738 | 1.36% | 68,754,324 |
| 2019-12-02 | 2019-11-28 | 3.903 | 18,213,333 | +23,216 | 1.36% | 71,078,726 |
| 2019-11-28 | 2019-11-26 | 4.122 | 18,190,117 | -35,598 | 1.36% | 74,984,144 |
| 2019-11-27 | 2019-11-25 | 3.928 | 18,225,715 | +7,739 | 1.36% | 71,598,088 |
| 2019-11-26 | 2019-11-22 | 3.851 | 18,217,976 | -7,739 | 1.36% | 70,155,166 |
| 2019-11-25 | 2019-11-21 | 3.812 | 18,225,715 | -7,738 | 1.36% | 69,478,407 |
| 2019-11-18 | 2019-11-14 | 3.670 | 18,233,453 | -20,120 | 1.36% | 66,916,085 |
| 2019-11-08 | 2019-11-06 | 3.825 | 18,253,573 | -18,572 | 1.36% | 69,820,485 |
| 2019-11-07 | 2019-11-05 | 3.838 | 18,272,145 | +15,477 | 1.36% | 70,127,644 |
| 2019-11-06 | 2019-11-04 | 3.838 | 18,256,668 | -26,311 | 1.36% | 70,068,244 |
| 2019-11-05 | 2019-11-01 | 3.838 | 18,282,979 | -23,215 | 1.36% | 70,169,224 |
| 2019-11-04 | 2019-10-31 | 3.838 | 18,306,194 | -15,477 | 1.37% | 70,258,322 |
| 2019-11-01 | 2019-10-30 | 3.838 | 18,321,671 | -100,601 | 1.37% | 70,317,722 |
| 2019-10-31 | 2019-10-29 | 3.838 | 18,422,272 | -139,293 | 1.37% | 70,703,824 |
| 2019-10-29 | 2019-10-25 | 3.799 | 18,561,565 | -7,738 | 1.38% | 70,518,844 |
| 2019-10-28 | 2019-10-24 | 3.812 | 18,569,303 | -290,969 | 1.38% | 70,788,202 |
| 2019-10-24 | 2019-10-22 | 3.812 | 18,860,272 | +72,742 | 1.41% | 71,897,408 |
| 2019-10-23 | 2019-10-21 | 3.812 | 18,787,530 | -12,381 | 1.40% | 71,620,107 |
| 2019-10-21 | 2019-10-17 | 3.799 | 18,799,911 | -15,477 | 1.40% | 71,424,365 |
| 2019-10-18 | 2019-10-16 | 3.799 | 18,815,388 | -15,477 | 1.40% | 71,483,165 |
| 2019-10-17 | 2019-10-15 | 3.812 | 18,830,865 | -21,668 | 1.40% | 71,785,305 |
| 2019-10-16 | 2019-10-14 | 3.812 | 18,852,533 | -7,739 | 1.41% | 71,867,906 |
| 2019-10-14 | 2019-10-10 | 3.799 | 18,860,272 | -7,738 | 1.41% | 71,653,688 |
| 2019-10-11 | 2019-10-09 | 3.799 | 18,868,010 | -23,216 | 1.41% | 71,683,086 |
| 2019-10-09 | 2019-10-04 | 3.799 | 18,891,226 | -1,547 | 1.41% | 71,771,288 |
| 2019-10-08 | 2019-10-03 | 3.799 | 18,892,773 | -3,096 | 1.41% | 71,777,165 |
| 2019-10-02 | 2019-09-27 | 3.786 | 18,895,869 | -7,738 | 1.41% | 71,544,747 |
| 2019-09-30 | 2019-09-26 | 3.799 | 18,903,607 | -7,739 | 1.41% | 71,818,325 |
| 2019-09-27 | 2019-09-25 | 3.799 | 18,911,346 | -7,738 | 1.41% | 71,847,727 |
| 2019-09-19 | 2019-09-17 | 3.838 | 18,919,084 | -7,739 | 1.41% | 72,610,566 |
| 2019-09-16 | 2019-09-12 | 3.825 | 18,926,823 | +7,739 | 1.41% | 72,395,687 |
| 2019-09-13 | 2019-09-11 | 3.864 | 18,919,084 | +77,385 | 1.41% | 73,099,526 |
| 2019-09-12 | 2019-09-10 | 3.825 | 18,841,699 | -7,739 | 1.41% | 72,070,085 |
| 2019-09-11 | 2019-09-09 | 3.825 | 18,849,438 | -7,738 | 1.41% | 72,099,687 |
| 2019-09-03 | 2019-08-30 | 3.799 | 18,857,176 | -12,382 | 1.41% | 71,641,925 |
| 2019-08-29 | 2019-08-27 | 3.786 | 18,869,558 | -7,738 | 1.41% | 71,445,127 |
| 2019-08-28 | 2019-08-26 | 3.773 | 18,877,296 | -7,739 | 1.41% | 71,230,485 |
| 2019-08-27 | 2019-08-23 | 3.799 | 18,885,035 | -88,219 | 1.41% | 71,747,767 |
| 2019-08-26 | 2019-08-22 | 3.799 | 18,973,254 | -46,431 | 1.41% | 72,082,927 |
| 2019-08-23 | 2019-08-21 | 3.799 | 19,019,685 | -7,738 | 1.42% | 72,259,327 |
| 2019-08-21 | 2019-08-19 | 3.812 | 19,027,423 | +7,738 | 1.42% | 72,534,606 |
| 2019-08-19 | 2019-08-15 | 3.838 | 19,019,685 | -43,335 | 1.42% | 72,996,667 |
| 2019-08-12 | 2019-08-08 | 3.812 | 19,063,020 | +7,738 | 1.42% | 72,670,305 |
| 2019-08-09 | 2019-08-07 | 3.838 | 19,055,282 | -15,477 | 1.42% | 73,133,287 |
| 2019-08-08 | 2019-08-06 | 3.838 | 19,070,759 | -23,215 | 1.42% | 73,192,687 |
| 2019-08-07 | 2019-08-05 | 3.851 | 19,093,974 | -7,739 | 1.42% | 73,528,525 |
| 2019-08-06 | 2019-08-02 | 3.877 | 19,101,713 | -38,692 | 1.42% | 74,052,007 |
| 2019-08-05 | 2019-08-01 | 3.890 | 19,140,405 | +10,834 | 1.43% | 74,449,345 |
| 2019-07-26 | 2019-07-24 | 3.915 | 19,129,571 | -7,739 | 1.43% | 74,901,605 |
| 2019-07-25 | 2019-07-23 | 3.877 | 19,137,310 | -23,215 | 1.43% | 74,190,007 |
| 2019-07-24 | 2019-07-22 | 3.773 | 19,160,525 | -20,120 | 1.43% | 72,299,205 |
| 2019-07-23 | 2019-07-19 | 3.786 | 19,180,645 | +15,477 | 1.43% | 72,622,984 |
| 2019-07-19 | 2019-07-17 | 3.812 | 19,165,168 | -15,477 | 1.43% | 73,059,704 |
| 2019-07-17 | 2019-07-15 | 3.747 | 19,180,645 | +23,215 | 1.43% | 71,879,404 |
| 2019-07-16 | 2019-07-12 | 3.786 | 19,157,430 | +23,216 | 1.43% | 72,535,086 |
| 2019-07-15 | 2019-07-11 | 3.825 | 19,134,214 | +30,954 | 1.43% | 73,188,964 |
| 2019-07-12 | 2019-07-10 | 3.825 | 19,103,260 | -15,477 | 1.42% | 73,070,564 |
| 2019-07-10 | 2019-07-08 | 3.877 | 19,118,737 | +46,431 | 1.43% | 74,118,004 |
| 2019-07-08 | 2019-07-04 | 3.967 | 19,072,306 | +38,692 | 1.42% | 75,663,225 |
| 2019-07-05 | 2019-07-03 | 4.006 | 19,033,614 | +38,693 | 1.42% | 76,247,607 |
| 2019-07-04 | 2019-07-02 | 4.096 | 18,994,921 | -7,739 | 1.42% | 77,810,825 |
| 2019-07-02 | 2019-06-27 | 4.032 | 19,002,660 | +20,120 | 1.42% | 76,614,727 |
| 2019-06-26 | 2019-06-24 | 4.058 | 18,982,540 | -7,738 | 1.42% | 77,024,207 |
| 2019-06-25 | 2019-06-21 | 3.993 | 18,990,278 | +20,120 | 1.42% | 75,828,605 |
| 2019-06-24 | 2019-06-20 | 3.967 | 18,970,158 | -23,216 | 1.41% | 75,257,985 |
| 2019-06-21 | 2019-06-19 | 3.941 | 18,993,374 | +78,933 | 1.42% | 74,859,207 |
| 2019-06-20 | 2019-06-18 | 3.903 | 18,914,441 | +78,933 | 1.41% | 73,814,846 |
| 2019-06-19 | 2019-06-17 | 3.954 | 18,835,508 | -1,548 | 1.40% | 74,480,405 |
| 2019-06-18 | 2019-06-14 | 5.030 | 18,837,056 | +906,952 | 1.40% | 94,746,959 |
| 2019-06-17 | 2019-06-13 | 5.015 | 17,930,104 | +1,786,377 | 1.34% | 89,927,484 |
| 2019-06-14 | 2019-06-12 | 4.958 | 16,143,727 | +34,792 | 1.34% | 80,040,005 |
| 2019-06-13 | 2019-06-11 | 5.030 | 16,108,935 | +13,917 | 1.34% | 81,025,007 |
| 2019-06-12 | 2019-06-10 | 4.800 | 16,095,018 | -5,567 | 1.33% | 77,254,207 |
| 2019-06-11 | 2019-06-06 | 4.786 | 16,100,585 | +62,627 | 1.34% | 77,049,548 |
| 2019-06-10 | 2019-06-05 | 4.757 | 16,037,958 | +27,834 | 1.33% | 76,288,886 |
| 2019-06-06 | 2019-06-04 | 4.786 | 16,010,124 | +41,751 | 1.33% | 76,616,646 |
| 2019-06-05 | 2019-06-03 | 4.944 | 15,968,373 | +20,875 | 1.32% | 78,941,126 |
| 2019-06-04 | 2019-05-31 | 4.800 | 15,947,498 | +708,376 | 1.32% | 76,546,128 |
| 2019-06-03 | 2019-05-30 | 4.829 | 15,239,122 | +6,958 | 1.26% | 73,584,006 |
| 2019-05-31 | 2019-05-29 | 4.857 | 15,232,164 | +26,443 | 1.26% | 73,988,209 |
| 2019-05-30 | 2019-05-28 | 5.001 | 15,205,721 | -1,392 | 1.26% | 76,044,966 |
| 2019-05-29 | 2019-05-27 | 4.857 | 15,207,113 | +6,959 | 1.26% | 73,866,527 |
| 2019-05-27 | 2019-05-23 | 4.742 | 15,200,154 | +6,958 | 1.26% | 72,085,204 |
| 2019-05-24 | 2019-05-22 | 4.843 | 15,193,196 | -9,742 | 1.26% | 73,580,587 |
| 2019-05-23 | 2019-05-21 | 4.829 | 15,202,938 | +9,742 | 1.26% | 73,409,287 |
| 2019-05-22 | 2019-05-20 | 4.786 | 15,193,196 | +9,742 | 1.26% | 72,707,227 |
| 2019-05-21 | 2019-05-17 | 4.829 | 15,183,454 | +18,092 | 1.26% | 73,315,206 |
| 2019-05-20 | 2019-05-16 | 4.958 | 15,165,362 | +13,917 | 1.26% | 75,189,307 |
| 2019-05-17 | 2019-05-15 | 4.915 | 15,151,445 | +59,843 | 1.26% | 74,467,087 |
| 2019-05-16 | 2019-05-14 | 4.929 | 15,091,602 | -29,226 | 1.25% | 74,389,848 |
| 2019-05-15 | 2019-05-10 | 4.987 | 15,120,828 | +33,401 | 1.25% | 75,403,109 |
| 2019-05-14 | 2019-05-09 | 4.915 | 15,087,427 | +673,583 | 1.25% | 74,152,448 |
| 2019-05-10 | 2019-05-08 | 5.001 | 14,413,844 | +26,443 | 1.20% | 72,084,729 |
| 2019-05-09 | 2019-05-07 | 5.130 | 14,387,401 | +354,883 | 1.19% | 73,813,325 |
| 2019-05-08 | 2019-05-06 | 5.130 | 14,032,518 | +762,652 | 1.16% | 71,992,629 |
| 2019-05-07 | 2019-05-03 | 5.274 | 13,269,866 | +37,576 | 1.10% | 69,986,908 |
| 2019-05-06 | 2019-05-02 | 5.159 | 13,232,290 | +72,368 | 1.10% | 68,267,448 |
| 2019-05-03 | 2019-04-30 | 5.188 | 13,159,922 | +1,067,435 | 1.09% | 68,272,330 |
| 2019-05-02 | 2019-04-29 | 5.260 | 12,092,487 | +57,060 | 1.00% | 63,603,486 |
| 2019-04-30 | 2019-04-26 | 5.303 | 12,035,427 | +76,543 | 1.00% | 63,822,245 |
| 2019-04-29 | 2019-04-25 | 5.662 | 11,958,884 | +27,834 | 0.99% | 67,712,848 |
| 2019-04-25 | 2019-04-23 | 5.763 | 11,931,050 | +1,182,945 | 0.99% | 68,755,468 |
| 2019-04-24 | 2019-04-18 | 5.906 | 10,748,105 | -13,917 | 0.89% | 63,483,071 |
| 2019-04-23 | 2019-04-17 | 5.849 | 10,762,022 | +8,351 | 0.89% | 62,946,631 |
| 2019-04-18 | 2019-04-16 | 5.892 | 10,753,671 | +6,958 | 0.89% | 63,361,406 |
| 2019-04-17 | 2019-04-15 | 5.921 | 10,746,713 | +6,959 | 0.89% | 63,629,289 |
| 2019-04-16 | 2019-04-12 | 5.878 | 10,739,754 | +5,567 | 0.89% | 63,125,066 |
| 2019-04-15 | 2019-04-11 | 5.921 | 10,734,187 | -6,959 | 0.89% | 63,555,125 |
| 2019-04-11 | 2019-04-09 | 5.978 | 10,741,146 | -48,710 | 0.89% | 64,213,768 |
| 2019-04-10 | 2019-04-08 | 6.021 | 10,789,856 | +2,784 | 0.89% | 64,970,151 |
| 2019-04-09 | 2019-04-04 | 5.849 | 10,787,072 | -6,959 | 0.89% | 63,093,147 |
| 2019-04-08 | 2019-04-03 | 5.763 | 10,794,031 | -13,917 | 0.90% | 62,203,130 |
| 2019-04-04 | 2019-04-02 | 5.720 | 10,807,948 | -29,225 | 0.90% | 61,817,370 |
| 2019-04-03 | 2019-04-01 | 5.691 | 10,837,173 | -150,304 | 0.90% | 61,673,046 |
| 2019-04-02 | 2019-03-29 | 5.518 | 10,987,477 | +501,012 | 0.91% | 60,633,608 |
| 2019-04-01 | 2019-03-28 | 5.504 | 10,486,465 | +438,386 | 0.87% | 57,718,109 |
| 2019-03-29 | 2019-03-27 | 5.576 | 10,048,079 | -13,917 | 0.83% | 56,027,207 |
| 2019-03-28 | 2019-03-26 | 5.547 | 10,061,996 | +2,520,369 | 0.83% | 55,815,607 |
| 2019-03-27 | 2019-03-25 | 5.763 | 7,541,627 | +2,441,043 | 0.63% | 43,460,391 |
| 2019-03-26 | 2019-03-22 | 5.791 | 5,100,584 | +656,883 | 0.42% | 29,539,909 |
| 2019-03-25 | 2019-03-21 | 5.633 | 4,443,701 | -4,175 | 0.37% | 25,033,127 |
| 2019-03-22 | 2019-03-20 | 5.562 | 4,447,876 | +26,442 | 0.37% | 24,737,046 |
| 2019-03-21 | 2019-03-19 | 5.677 | 4,421,434 | -8,350 | 0.37% | 25,098,308 |
| 2019-03-20 | 2019-03-18 | 5.691 | 4,429,784 | -13,917 | 0.37% | 25,209,367 |
| 2019-03-18 | 2019-03-14 | 5.518 | 4,443,701 | +6,958 | 0.37% | 24,522,247 |
| 2019-03-15 | 2019-03-13 | 5.562 | 4,436,743 | -6,958 | 0.37% | 24,675,130 |
| 2019-03-14 | 2019-03-12 | 5.633 | 4,443,701 | -13,917 | 0.37% | 25,033,127 |
| 2019-03-13 | 2019-03-11 | 5.360 | 4,457,618 | +18,092 | 0.37% | 23,894,387 |
| 2019-03-12 | 2019-03-08 | 5.432 | 4,439,526 | +13,917 | 0.37% | 24,116,407 |
| 2019-03-11 | 2019-03-07 | 5.648 | 4,425,609 | -6,959 | 0.37% | 24,994,808 |
| 2019-03-06 | 2019-03-04 | 5.633 | 4,432,568 | -13,917 | 0.37% | 24,970,410 |
| 2019-03-05 | 2019-03-01 | 5.576 | 4,446,485 | -30,617 | 0.37% | 24,793,210 |
| 2019-03-04 | 2019-02-28 | 5.375 | 4,477,102 | +38,968 | 0.37% | 24,063,168 |
| 2019-03-01 | 2019-02-27 | 5.504 | 4,438,134 | -13,917 | 0.37% | 24,427,746 |
| 2019-02-28 | 2019-02-26 | 5.619 | 4,452,051 | -104,378 | 0.37% | 25,016,186 |
| 2019-02-27 | 2019-02-25 | 5.605 | 4,556,429 | -11,133 | 0.38% | 25,537,208 |
| 2019-02-26 | 2019-02-22 | 5.533 | 4,567,562 | -20,876 | 0.38% | 25,271,405 |
| 2019-02-25 | 2019-02-21 | 5.504 | 4,588,438 | +6,958 | 0.38% | 25,255,028 |
| 2019-02-22 | 2019-02-20 | 5.576 | 4,581,480 | -775,177 | 0.38% | 25,545,931 |
| 2019-02-21 | 2019-02-19 | 5.317 | 5,356,657 | -13,917 | 0.44% | 28,482,609 |
| 2019-02-20 | 2019-02-18 | 5.288 | 5,370,574 | +23,659 | 0.45% | 28,402,249 |
| 2019-02-19 | 2019-02-15 | 5.231 | 5,346,915 | +33,401 | 0.44% | 27,969,768 |
| 2019-02-18 | 2019-02-14 | 5.432 | 5,313,514 | -104,378 | 0.44% | 28,864,088 |
| 2019-02-15 | 2019-02-13 | 5.303 | 5,417,892 | -187,879 | 0.45% | 28,730,350 |
| 2019-02-14 | 2019-02-12 | 5.159 | 5,605,771 | +761,260 | 0.46% | 28,921,047 |
| 2019-02-12 | 2019-02-08 | 5.303 | 4,844,511 | +34,793 | 0.40% | 25,689,788 |
| 2019-02-11 | 2019-02-04 | 5.418 | 4,809,718 | -6,959 | 0.40% | 26,058,245 |
| 2019-02-08 | 2019-01-31 | 5.375 | 4,816,677 | -462,044 | 0.40% | 25,888,288 |
| 2019-01-31 | 2019-01-29 | 5.303 | 5,278,721 | -73,761 | 0.44% | 27,992,345 |
| 2019-01-29 | 2019-01-25 | 5.174 | 5,352,482 | +6,959 | 0.44% | 27,691,209 |
| 2019-01-28 | 2019-01-24 | 5.130 | 5,345,523 | +20,875 | 0.44% | 27,424,747 |
| 2019-01-23 | 2019-01-21 | 5.274 | 5,324,648 | +41,751 | 0.44% | 28,082,850 |
| 2019-01-22 | 2019-01-18 | 5.274 | 5,282,897 | -218,497 | 0.44% | 27,862,650 |
| 2019-01-21 | 2019-01-17 | 5.159 | 5,501,394 | -5,566 | 0.46% | 28,382,550 |
| 2019-01-17 | 2019-01-15 | 5.116 | 5,506,960 | -34,793 | 0.46% | 28,173,845 |
| 2019-01-15 | 2019-01-11 | 4.900 | 5,541,753 | +27,834 | 0.46% | 27,157,248 |
| 2019-01-14 | 2019-01-10 | 4.958 | 5,513,919 | +52,885 | 0.46% | 27,337,808 |
| 2019-01-11 | 2019-01-09 | 5.116 | 5,461,034 | -41,751 | 0.45% | 27,938,886 |
| 2019-01-10 | 2019-01-08 | 4.857 | 5,502,785 | +6,958 | 0.46% | 26,729,046 |
| 2019-01-09 | 2019-01-07 | 4.944 | 5,495,827 | -12,525 | 0.46% | 27,169,128 |
| 2019-01-08 | 2019-01-04 | 4.771 | 5,508,352 | +11,134 | 0.46% | 26,281,126 |
| 2019-01-07 | 2019-01-03 | 4.757 | 5,497,218 | -13,917 | 0.46% | 26,149,005 |
| 2019-01-03 | 2018-12-31 | 4.958 | 5,511,135 | -4,176 | 0.46% | 27,324,005 |
| 2019-01-02 | 2018-12-27 | 4.843 | 5,515,311 | +13,917 | 0.46% | 26,710,629 |
| 2018-12-21 | 2018-12-19 | 5.001 | 5,501,394 | +13,917 | 0.46% | 27,512,889 |
| 2018-12-20 | 2018-12-18 | 5.116 | 5,487,477 | -41,751 | 0.46% | 28,074,169 |
| 2018-12-19 | 2018-12-17 | 5.102 | 5,529,228 | +20,876 | 0.46% | 28,208,309 |
| 2018-12-18 | 2018-12-14 | 5.102 | 5,508,352 | +201,797 | 0.46% | 28,101,807 |
| 2018-12-17 | 2018-12-13 | 5.360 | 5,306,555 | -20,876 | 0.44% | 28,444,985 |
| 2018-12-14 | 2018-12-12 | 5.073 | 5,327,431 | -4,175 | 0.44% | 27,025,687 |
| 2018-12-13 | 2018-12-11 | 5.044 | 5,331,606 | +13,917 | 0.44% | 26,893,627 |
| 2018-12-12 | 2018-12-10 | 5.102 | 5,317,689 | -5,567 | 0.44% | 27,129,107 |
| 2018-12-11 | 2018-12-07 | 5.145 | 5,323,256 | +38,968 | 0.44% | 27,387,008 |
| 2018-12-10 | 2018-12-06 | 5.174 | 5,284,288 | +727,859 | 0.44% | 27,338,406 |
| 2018-12-07 | 2018-12-05 | 5.403 | 4,556,429 | +48,710 | 0.38% | 24,620,488 |
| 2018-12-06 | 2018-12-04 | 5.403 | 4,507,719 | -2,784 | 0.37% | 24,357,285 |
| 2018-12-05 | 2018-12-03 | 5.475 | 4,510,503 | -805,794 | 0.37% | 24,696,429 |
| 2018-12-04 | 2018-11-30 | 5.174 | 5,316,297 | +112,727 | 0.44% | 27,504,005 |
| 2018-12-03 | 2018-11-29 | 5.159 | 5,203,570 | +33,401 | 0.43% | 26,846,029 |
| 2018-11-30 | 2018-11-28 | 5.174 | 5,170,169 | +733,426 | 0.43% | 26,748,008 |
| 2018-11-29 | 2018-11-27 | 5.288 | 4,436,743 | +27,834 | 0.37% | 23,463,689 |
| 2018-11-28 | 2018-11-26 | 5.274 | 4,408,909 | +187,880 | 0.37% | 23,253,129 |
| 2018-11-27 | 2018-11-23 | 5.644 | 4,221,029 | +787,702 | 0.35% | 23,823,047 |
| 2018-11-26 | 2018-11-22 | 5.775 | 3,433,327 | +84,383 | 0.28% | 19,827,975 |
| 2018-11-23 | 2018-11-21 | 5.906 | 3,348,944 | +27,428 | 0.28% | 19,780,211 |
| 2018-11-21 | 2018-11-19 | 5.906 | 3,321,516 | +30,171 | 0.28% | 19,618,210 |
| 2018-11-20 | 2018-11-16 | 6.081 | 3,291,345 | -20,571 | 0.28% | 20,016,008 |
| 2018-11-15 | 2018-11-13 | 6.081 | 3,311,916 | +13,714 | 0.28% | 20,141,109 |
| 2018-11-13 | 2018-11-09 | 6.198 | 3,298,202 | +9,600 | 0.28% | 20,442,508 |
| 2018-11-12 | 2018-11-08 | 6.329 | 3,288,602 | +13,714 | 0.28% | 20,814,647 |
| 2018-11-08 | 2018-11-06 | 6.402 | 3,274,888 | -20,571 | 0.28% | 20,966,647 |
| 2018-11-07 | 2018-11-05 | 6.271 | 3,295,459 | +8,228 | 0.28% | 20,665,807 |
| 2018-11-06 | 2018-11-02 | 6.519 | 3,287,231 | +13,714 | 0.28% | 21,429,190 |
| 2018-11-05 | 2018-11-01 | 6.315 | 3,273,517 | -15,085 | 0.28% | 20,671,429 |
| 2018-11-01 | 2018-10-30 | 6.198 | 3,288,602 | +41,142 | 0.28% | 20,383,007 |
| 2018-10-31 | 2018-10-29 | 6.154 | 3,247,460 | +6,856 | 0.27% | 19,985,926 |
| 2018-10-30 | 2018-10-26 | 6.315 | 3,240,604 | -548,557 | 0.27% | 20,463,592 |
| 2018-10-29 | 2018-10-25 | 6.315 | 3,789,161 | +27,428 | 0.32% | 23,927,590 |
| 2018-10-26 | 2018-10-24 | 6.475 | 3,761,733 | -34,285 | 0.32% | 24,357,849 |
| 2018-10-25 | 2018-10-23 | 6.417 | 3,796,018 | -10,971 | 0.32% | 24,358,410 |
| 2018-10-24 | 2018-10-22 | 6.592 | 3,806,989 | -54,856 | 0.32% | 25,095,050 |
| 2018-10-23 | 2018-10-19 | 6.344 | 3,861,845 | -64,455 | 0.32% | 24,499,211 |
| 2018-10-22 | 2018-10-18 | 5.965 | 3,926,300 | +56,227 | 0.33% | 23,419,348 |
| 2018-10-18 | 2018-10-15 | 6.227 | 3,870,073 | -8,228 | 0.33% | 24,099,889 |
| 2018-10-16 | 2018-10-12 | 6.183 | 3,878,301 | -82,284 | 0.33% | 23,981,446 |
| 2018-10-15 | 2018-10-11 | 6.023 | 3,960,585 | +34,285 | 0.33% | 23,854,889 |
| 2018-10-11 | 2018-10-09 | 6.213 | 3,926,300 | -8,228 | 0.33% | 24,392,768 |
| 2018-10-09 | 2018-10-05 | 6.154 | 3,934,528 | -13,714 | 0.33% | 24,214,366 |
| 2018-10-08 | 2018-10-04 | 6.096 | 3,948,242 | -12,343 | 0.33% | 24,068,446 |
| 2018-10-05 | 2018-10-03 | 6.271 | 3,960,585 | -76,798 | 0.33% | 24,836,809 |
| 2018-10-04 | 2018-10-02 | 5.921 | 4,037,383 | -6,857 | 0.34% | 23,905,288 |
| 2018-10-03 | 2018-09-28 | 6.125 | 4,044,240 | +12,343 | 0.34% | 24,771,609 |
| 2018-10-02 | 2018-09-27 | 6.242 | 4,031,897 | -61,713 | 0.34% | 25,166,406 |
| 2018-09-28 | 2018-09-26 | 6.081 | 4,093,610 | -26,057 | 0.34% | 24,894,908 |
| 2018-09-27 | 2018-09-24 | 6.023 | 4,119,667 | +1,372 | 0.35% | 24,813,051 |
| 2018-09-26 | 2018-09-21 | 6.067 | 4,118,295 | -54,856 | 0.35% | 24,984,967 |
| 2018-09-24 | 2018-09-20 | 5.921 | 4,173,151 | -507,415 | 0.35% | 24,709,169 |
| 2018-09-21 | 2018-09-19 | 5.717 | 4,680,566 | -193,367 | 0.39% | 26,757,926 |
| 2018-09-20 | 2018-09-18 | 5.615 | 4,873,933 | -52,113 | 0.41% | 27,365,809 |
| 2018-09-18 | 2018-09-14 | 5.308 | 4,926,046 | -13,714 | 0.41% | 26,149,769 |
| 2018-09-17 | 2018-09-13 | 5.279 | 4,939,760 | +47,999 | 0.42% | 26,078,489 |
| 2018-09-14 | 2018-09-12 | 5.221 | 4,891,761 | +27,428 | 0.41% | 25,539,728 |
| 2018-09-13 | 2018-09-11 | 5.192 | 4,864,333 | +759,752 | 0.41% | 25,254,647 |
| 2018-09-12 | 2018-09-10 | 6.008 | 4,104,581 | -8,229 | 0.35% | 24,662,327 |
| 2018-09-11 | 2018-09-07 | 6.169 | 4,112,810 | -61,712 | 0.35% | 25,371,551 |
| 2018-09-10 | 2018-09-06 | 6.154 | 4,174,522 | +10,971 | 0.35% | 25,691,367 |
| 2018-09-06 | 2018-09-04 | 6.111 | 4,163,551 | -27,428 | 0.35% | 25,441,688 |
| 2018-09-05 | 2018-09-03 | 5.950 | 4,190,979 | -35,656 | 0.35% | 24,936,968 |
| 2018-09-04 | 2018-08-31 | 5.994 | 4,226,635 | -187,881 | 0.36% | 25,334,047 |
| 2018-09-03 | 2018-08-30 | 6.023 | 4,414,516 | -16,457 | 0.37% | 26,588,948 |
| 2018-08-31 | 2018-08-29 | 5.731 | 4,430,973 | -19,199 | 0.37% | 25,395,669 |
| 2018-08-30 | 2018-08-28 | 5.804 | 4,450,172 | -142,625 | 0.37% | 25,830,206 |
| 2018-08-28 | 2018-08-24 | 5.629 | 4,592,797 | +349,705 | 0.39% | 25,854,287 |
| 2018-08-24 | 2018-08-22 | 5.921 | 4,243,092 | -10,971 | 0.36% | 25,123,289 |
| 2018-08-23 | 2018-08-21 | 5.906 | 4,254,063 | +6,857 | 0.36% | 25,126,208 |
| 2018-08-22 | 2018-08-20 | 5.950 | 4,247,206 | -5,486 | 0.36% | 25,271,528 |
| 2018-08-21 | 2018-08-17 | 5.717 | 4,252,692 | +5,486 | 0.36% | 24,311,850 |
| 2018-08-20 | 2018-08-16 | 5.658 | 4,247,206 | +19,199 | 0.36% | 24,032,727 |
| 2018-08-16 | 2018-08-14 | 5.979 | 4,228,007 | -35,656 | 0.36% | 25,280,611 |
| 2018-08-13 | 2018-08-09 | 6.096 | 4,263,663 | -363,419 | 0.36% | 25,991,249 |
| 2018-08-10 | 2018-08-08 | 6.023 | 4,627,082 | -342,848 | 0.39% | 27,869,248 |
| 2018-08-08 | 2018-08-06 | 5.775 | 4,969,930 | +6,857 | 0.42% | 28,702,086 |
| 2018-08-07 | 2018-08-03 | 5.833 | 4,963,073 | -17,828 | 0.42% | 28,952,006 |
| 2018-08-06 | 2018-08-02 | 5.790 | 4,980,901 | -13,714 | 0.42% | 28,838,085 |
| 2018-08-03 | 2018-08-01 | 5.833 | 4,994,615 | -5,486 | 0.42% | 29,136,006 |
| 2018-08-02 | 2018-07-31 | 6.111 | 5,000,101 | -9,600 | 0.42% | 30,553,489 |
| 2018-08-01 | 2018-07-30 | 6.096 | 5,009,701 | +8,229 | 0.42% | 30,539,090 |
| 2018-07-31 | 2018-07-27 | 6.096 | 5,001,472 | -1,160,199 | 0.42% | 30,488,926 |
| 2018-07-30 | 2018-07-26 | 5.790 | 6,161,671 | -183,767 | 0.52% | 35,674,428 |
| 2018-07-27 | 2018-07-25 | 5.790 | 6,345,438 | -76,798 | 0.53% | 36,738,390 |
| 2018-07-26 | 2018-07-24 | 5.702 | 6,422,236 | -984,660 | 0.54% | 36,621,069 |
| 2018-07-25 | 2018-07-23 | 5.411 | 7,406,896 | -13,714 | 0.62% | 40,075,427 |
| 2018-07-24 | 2018-07-20 | 5.279 | 7,420,610 | -373,019 | 0.62% | 39,175,647 |
| 2018-07-23 | 2018-07-19 | 5.075 | 7,793,629 | -15,085 | 0.66% | 39,553,687 |
| 2018-07-20 | 2018-07-18 | 5.046 | 7,808,714 | +13,714 | 0.66% | 39,402,486 |
| 2018-07-18 | 2018-07-16 | 5.133 | 7,795,000 | -13,714 | 0.66% | 40,015,365 |
| 2018-07-17 | 2018-07-13 | 5.031 | 7,808,714 | +27,428 | 0.66% | 39,288,606 |
| 2018-07-16 | 2018-07-12 | 5.002 | 7,781,286 | -78,170 | 0.65% | 38,923,645 |
| 2018-07-13 | 2018-07-11 | 4.900 | 7,859,456 | +16,457 | 0.66% | 38,512,328 |
| 2018-07-12 | 2018-07-10 | 5.572 | 7,842,999 | +10,971 | 0.66% | 43,701,167 |
| 2018-07-11 | 2018-07-09 | 5.449 | 7,832,028 | +510,953 | 0.66% | 42,672,944 |
| 2018-07-10 | 2018-07-06 | 5.279 | 7,321,075 | -6,479 | 0.65% | 38,646,008 |
| 2018-07-09 | 2018-07-05 | 5.186 | 7,327,554 | +36,282 | 0.65% | 38,001,608 |
| 2018-07-05 | 2018-07-03 | 5.263 | 7,291,272 | -1,296 | 0.65% | 38,376,145 |
| 2018-07-04 | 2018-06-29 | 5.387 | 7,292,568 | +12,958 | 0.65% | 39,283,447 |
| 2018-07-03 | 2018-06-28 | 5.279 | 7,279,610 | +783,938 | 0.65% | 38,427,125 |
| 2018-06-29 | 2018-06-27 | 5.310 | 6,495,672 | +33,689 | 0.58% | 34,489,445 |
| 2018-06-28 | 2018-06-26 | 5.665 | 6,461,983 | +15,550 | 0.58% | 36,604,590 |
| 2018-06-27 | 2018-06-25 | 5.742 | 6,446,433 | +533,855 | 0.57% | 37,014,006 |
| 2018-06-26 | 2018-06-22 | 5.989 | 5,912,578 | +6,479 | 0.53% | 35,408,887 |
| 2018-06-25 | 2018-06-21 | 6.020 | 5,906,099 | -12,958 | 0.53% | 35,552,406 |
| 2018-06-22 | 2018-06-20 | 5.989 | 5,919,057 | +459,997 | 0.53% | 35,447,688 |
| 2018-06-21 | 2018-06-19 | 5.865 | 5,459,060 | +45,352 | 0.49% | 32,018,806 |
| 2018-06-20 | 2018-06-15 | 6.313 | 5,413,708 | -29,803 | 0.48% | 34,176,045 |
| 2018-06-19 | 2018-06-14 | 6.267 | 5,443,511 | +12,958 | 0.48% | 34,112,128 |
| 2018-06-15 | 2018-06-13 | 6.313 | 5,430,553 | -12,958 | 0.48% | 34,282,386 |
| 2018-06-14 | 2018-06-12 | 6.390 | 5,443,511 | -12,958 | 0.48% | 34,784,288 |
| 2018-06-13 | 2018-06-11 | 6.375 | 5,456,469 | -6,479 | 0.49% | 34,782,870 |
| 2018-06-12 | 2018-06-08 | 6.328 | 5,462,948 | -28,506 | 0.49% | 34,571,211 |
| 2018-06-11 | 2018-06-07 | 6.297 | 5,491,454 | -259,153 | 0.49% | 34,582,086 |
| 2018-06-08 | 2018-06-06 | 6.097 | 5,750,607 | -149,013 | 0.51% | 35,060,205 |
| 2018-06-07 | 2018-06-05 | 6.066 | 5,899,620 | -58,310 | 0.53% | 35,786,585 |
| 2018-06-06 | 2018-06-04 | 6.081 | 5,957,930 | +3,887 | 0.53% | 36,232,249 |
| 2018-06-05 | 2018-06-01 | 6.097 | 5,954,043 | -852,613 | 0.53% | 36,300,511 |
| 2018-06-04 | 2018-05-31 | 5.865 | 6,806,656 | -11,662 | 0.61% | 39,922,807 |
| 2018-06-01 | 2018-05-30 | 5.587 | 6,818,318 | +720,446 | 0.61% | 38,096,888 |
| 2018-05-31 | 2018-05-29 | 5.773 | 6,097,872 | -2,592 | 0.54% | 35,200,885 |
| 2018-05-29 | 2018-05-25 | 5.896 | 6,100,464 | +2,592 | 0.54% | 35,969,128 |
| 2018-05-28 | 2018-05-24 | 5.881 | 6,097,872 | +31,098 | 0.54% | 35,859,725 |
| 2018-05-25 | 2018-05-23 | 5.942 | 6,066,774 | +46,647 | 0.54% | 36,051,407 |
| 2018-05-24 | 2018-05-21 | 6.097 | 6,020,127 | -247,491 | 0.54% | 36,703,411 |
| 2018-05-23 | 2018-05-18 | 6.174 | 6,267,618 | -25,915 | 0.56% | 38,696,010 |
| 2018-05-21 | 2018-05-17 | 6.174 | 6,293,533 | +3,887 | 0.56% | 38,856,008 |
| 2018-05-17 | 2018-05-15 | 6.128 | 6,289,646 | +19,437 | 0.56% | 38,540,770 |
| 2018-05-16 | 2018-05-14 | 6.236 | 6,270,209 | -42,761 | 0.56% | 39,099,126 |
| 2018-05-15 | 2018-05-11 | 6.174 | 6,312,970 | -18,140 | 0.56% | 38,976,011 |
| 2018-05-14 | 2018-05-10 | 6.143 | 6,331,110 | -380,955 | 0.56% | 38,892,567 |
| 2018-05-11 | 2018-05-09 | 5.942 | 6,712,065 | +32,394 | 0.60% | 39,886,006 |
| 2018-05-10 | 2018-05-08 | 6.050 | 6,679,671 | -12,958 | 0.59% | 40,415,207 |
| 2018-05-09 | 2018-05-07 | 5.942 | 6,692,629 | +3,888 | 0.60% | 39,770,509 |
| 2018-05-03 | 2018-04-30 | 6.020 | 6,688,741 | +5,183 | 0.60% | 40,263,605 |
| 2018-05-02 | 2018-04-27 | 5.958 | 6,683,558 | +12,957 | 0.60% | 39,819,766 |
| 2018-04-27 | 2018-04-25 | 6.020 | 6,670,601 | -126,985 | 0.59% | 40,154,410 |
| 2018-04-26 | 2018-04-24 | 6.097 | 6,797,586 | -76,450 | 0.61% | 41,443,410 |
| 2018-04-25 | 2018-04-23 | 5.742 | 6,874,036 | -241,012 | 0.61% | 39,469,208 |
| 2018-04-24 | 2018-04-20 | 5.603 | 7,115,048 | -14,254 | 0.63% | 39,864,666 |
| 2018-04-23 | 2018-04-19 | 5.649 | 7,129,302 | -285,068 | 0.63% | 40,274,650 |
| 2018-04-20 | 2018-04-18 | 5.371 | 7,414,370 | -50,535 | 0.66% | 39,825,127 |
| 2018-04-19 | 2018-04-17 | 5.186 | 7,464,905 | -6,479 | 0.66% | 38,713,928 |
| 2018-04-18 | 2018-04-16 | 5.248 | 7,471,384 | +63,493 | 0.67% | 39,208,809 |
| 2018-04-17 | 2018-04-13 | 5.433 | 7,407,891 | +84,225 | 0.66% | 40,247,686 |
| 2018-04-16 | 2018-04-12 | 5.402 | 7,323,666 | +119,210 | 0.65% | 39,564,005 |
| 2018-04-13 | 2018-04-11 | 5.510 | 7,204,456 | +168,449 | 0.64% | 39,698,407 |
| 2018-04-12 | 2018-04-10 | 5.634 | 7,036,007 | -23,323 | 0.63% | 39,639,010 |
| 2018-04-11 | 2018-04-09 | 5.418 | 7,059,330 | +80,337 | 0.63% | 38,244,965 |
| 2018-04-10 | 2018-04-06 | 5.587 | 6,978,993 | -77,746 | 0.62% | 38,994,648 |
| 2018-04-09 | 2018-04-04 | 5.310 | 7,056,739 | -41,464 | 0.63% | 37,468,488 |
| 2018-04-06 | 2018-04-03 | 5.325 | 7,098,203 | -11,662 | 0.63% | 37,798,206 |
| 2018-04-04 | 2018-03-29 | 5.186 | 7,109,865 | +32,394 | 0.63% | 36,872,646 |
| 2018-04-03 | 2018-03-28 | 5.124 | 7,077,471 | +29,803 | 0.63% | 36,267,687 |
| 2018-03-29 | 2018-03-27 | 5.340 | 7,047,668 | +6,478 | 0.63% | 37,637,885 |
| 2018-03-28 | 2018-03-26 | 5.217 | 7,041,190 | +66,084 | 0.63% | 36,733,849 |
| 2018-03-27 | 2018-03-23 | 5.402 | 6,975,106 | +40,169 | 0.62% | 37,681,009 |
| 2018-03-26 | 2018-03-22 | 5.649 | 6,934,937 | +119,211 | 0.62% | 39,176,648 |
| 2018-03-23 | 2018-03-21 | 5.742 | 6,815,726 | -33,690 | 0.61% | 39,134,405 |
| 2018-03-22 | 2018-03-20 | 5.634 | 6,849,416 | +53,126 | 0.61% | 38,587,806 |
| 2018-03-21 | 2018-03-19 | 5.695 | 6,796,290 | +76,450 | 0.61% | 38,708,108 |
| 2018-03-20 | 2018-03-16 | 5.804 | 6,719,840 | +19,437 | 0.60% | 38,998,729 |
| 2018-03-19 | 2018-03-15 | 5.973 | 6,700,403 | +6,479 | 0.60% | 40,023,546 |
| 2018-03-16 | 2018-03-14 | 6.020 | 6,693,924 | -58,310 | 0.60% | 40,294,805 |
| 2018-03-15 | 2018-03-13 | 5.912 | 6,752,234 | +51,831 | 0.60% | 39,916,268 |
| 2018-03-14 | 2018-03-12 | 5.834 | 6,700,403 | +38,873 | 0.60% | 39,092,766 |
| 2018-03-13 | 2018-03-09 | 5.695 | 6,661,530 | +28,506 | 0.59% | 37,940,585 |
| 2018-03-12 | 2018-03-08 | 5.804 | 6,633,024 | +2,592 | 0.59% | 38,494,890 |
| 2018-03-09 | 2018-03-07 | 5.788 | 6,630,432 | +110,140 | 0.59% | 38,377,508 |
| 2018-03-08 | 2018-03-06 | 6.112 | 6,520,292 | +18,141 | 0.58% | 39,853,448 |
| 2018-03-07 | 2018-03-05 | 5.942 | 6,502,151 | +2,591 | 0.58% | 38,638,606 |
| 2018-03-06 | 2018-03-02 | 6.174 | 6,499,560 | -174,928 | 0.58% | 40,128,010 |
| 2018-03-05 | 2018-03-01 | 6.483 | 6,674,488 | +12,958 | 0.59% | 43,268,408 |
| 2018-03-02 | 2018-02-28 | 6.544 | 6,661,530 | +31,098 | 0.59% | 43,595,686 |
| 2018-03-01 | 2018-02-27 | 6.452 | 6,630,432 | +12,958 | 0.59% | 42,778,128 |
| 2018-02-28 | 2018-02-26 | 6.699 | 6,617,474 | -18,141 | 0.59% | 44,328,766 |
| 2018-02-27 | 2018-02-23 | 6.838 | 6,635,615 | -89,408 | 0.59% | 45,372,068 |
| 2018-02-26 | 2018-02-22 | 6.467 | 6,725,023 | -25,915 | 0.60% | 43,492,209 |
| 2018-02-23 | 2018-02-21 | 6.622 | 6,750,938 | -18,141 | 0.60% | 44,701,808 |
| 2018-02-22 | 2018-02-20 | 6.436 | 6,769,079 | +24,620 | 0.60% | 43,568,169 |
| 2018-02-21 | 2018-02-15 | 6.622 | 6,744,459 | -16,845 | 0.60% | 44,658,906 |
| 2018-02-20 | 2018-02-13 | 6.159 | 6,761,304 | -3,888 | 0.60% | 41,639,646 |
| 2018-02-14 | 2018-02-12 | 6.050 | 6,765,192 | +40,169 | 0.60% | 40,932,650 |
| 2018-02-13 | 2018-02-09 | 5.865 | 6,725,023 | +23,324 | 0.60% | 39,444,008 |
| 2018-02-12 | 2018-02-08 | 6.267 | 6,701,699 | +22,028 | 0.60% | 41,996,648 |
| 2018-02-09 | 2018-02-07 | 6.436 | 6,679,671 | -208,618 | 0.59% | 42,992,708 |
| 2018-02-08 | 2018-02-06 | 6.668 | 6,888,289 | +19,436 | 0.61% | 45,930,247 |
| 2018-02-07 | 2018-02-05 | 7.285 | 6,868,853 | +16,845 | 0.61% | 50,041,451 |
| 2018-02-06 | 2018-02-02 | 7.115 | 6,852,008 | -99,774 | 0.61% | 48,755,370 |
| 2018-02-05 | 2018-02-01 | 6.961 | 6,951,782 | -195,660 | 0.62% | 48,392,311 |
| 2018-02-02 | 2018-01-31 | 6.498 | 7,147,442 | -31,099 | 0.64% | 46,444,726 |
| 2018-02-01 | 2018-01-30 | 6.436 | 7,178,541 | +6,479 | 0.64% | 46,203,610 |
| 2018-01-31 | 2018-01-29 | 6.853 | 7,172,062 | -59,605 | 0.64% | 49,150,810 |
| 2018-01-30 | 2018-01-26 | 6.591 | 7,231,667 | -186,590 | 0.64% | 47,661,748 |
| 2018-01-29 | 2018-01-25 | 6.575 | 7,418,257 | -49,239 | 0.66% | 48,777,007 |
| 2018-01-26 | 2018-01-24 | 6.529 | 7,467,496 | -216,393 | 0.67% | 48,754,986 |
| 2018-01-25 | 2018-01-23 | 6.267 | 7,683,889 | -40,169 | 0.68% | 48,151,607 |
| 2018-01-24 | 2018-01-22 | 6.282 | 7,724,058 | +619,376 | 0.69% | 48,522,549 |
| 2018-01-23 | 2018-01-19 | 6.297 | 7,104,682 | +761,910 | 0.63% | 44,741,288 |
| 2018-01-22 | 2018-01-18 | 6.066 | 6,342,772 | +878,529 | 0.56% | 38,474,707 |
| 2018-01-19 | 2018-01-17 | 5.788 | 5,464,243 | +11,662 | 0.49% | 31,627,506 |
| 2018-01-18 | 2018-01-16 | 5.834 | 5,452,581 | +277,293 | 0.49% | 31,812,485 |
| 2018-01-17 | 2018-01-15 | 5.773 | 5,175,288 | +112,732 | 0.46% | 29,875,130 |
| 2018-01-16 | 2018-01-12 | 6.189 | 5,062,556 | -27,211 | 0.45% | 31,334,148 |
| 2018-01-15 | 2018-01-11 | 6.159 | 5,089,767 | -23,324 | 0.45% | 31,345,447 |
| 2018-01-12 | 2018-01-10 | 6.220 | 5,113,091 | +40,169 | 0.46% | 31,804,769 |
| 2018-01-11 | 2018-01-09 | 6.174 | 5,072,922 | +183,998 | 0.45% | 31,320,007 |
| 2018-01-10 | 2018-01-08 | 6.359 | 4,888,924 | -155,491 | 0.44% | 31,089,531 |
| 2018-01-09 | 2018-01-05 | 5.942 | 5,044,415 | +6,478 | 0.45% | 29,976,106 |
| 2018-01-08 | 2018-01-04 | 5.912 | 5,037,937 | -19,436 | 0.45% | 29,782,090 |
| 2018-01-05 | 2018-01-03 | 5.927 | 5,057,373 | -94,591 | 0.45% | 29,975,048 |
| 2018-01-04 | 2018-01-02 | 5.942 | 5,151,964 | -79,042 | 0.46% | 30,615,209 |
| 2018-01-03 | 2017-12-29 | 5.695 | 5,231,006 | -24,619 | 0.47% | 29,793,070 |
| 2017-12-29 | 2017-12-27 | 5.695 | 5,255,625 | +7,775 | 0.47% | 29,933,287 |
| 2017-12-28 | 2017-12-22 | 5.649 | 5,247,850 | -1,296 | 0.47% | 29,646,005 |
| 2017-12-27 | 2017-12-21 | 5.634 | 5,249,146 | -10,366 | 0.47% | 29,572,306 |
| 2017-12-22 | 2017-12-20 | 5.495 | 5,259,512 | +5,183 | 0.47% | 28,900,085 |
| 2017-12-21 | 2017-12-19 | 5.526 | 5,254,329 | +6,479 | 0.47% | 29,033,805 |
| 2017-12-20 | 2017-12-18 | 5.526 | 5,247,850 | +58,309 | 0.47% | 28,998,004 |
| 2017-12-19 | 2017-12-15 | 5.572 | 5,189,541 | -3,887 | 0.46% | 28,916,107 |
| 2017-12-18 | 2017-12-14 | 5.665 | 5,193,428 | -6,479 | 0.46% | 29,418,725 |
| 2017-12-15 | 2017-12-13 | 5.665 | 5,199,907 | +9,070 | 0.46% | 29,455,426 |
| 2017-12-14 | 2017-12-12 | 5.649 | 5,190,837 | -12,957 | 0.46% | 29,323,928 |
| 2017-12-13 | 2017-12-11 | 5.695 | 5,203,794 | -6,479 | 0.46% | 29,638,085 |
| 2017-12-12 | 2017-12-08 | 5.603 | 5,210,273 | +3,887 | 0.46% | 29,192,466 |
| 2017-12-11 | 2017-12-07 | 5.418 | 5,206,386 | +2,592 | 0.46% | 28,206,367 |
| 2017-12-08 | 2017-12-06 | 5.557 | 5,203,794 | +68,675 | 0.46% | 28,915,205 |
| 2017-12-07 | 2017-12-05 | 5.865 | 5,135,119 | -16,845 | 0.46% | 30,118,808 |
| 2017-12-06 | 2017-12-04 | 5.912 | 5,151,964 | -11,662 | 0.46% | 30,456,168 |
| 2017-12-05 | 2017-12-01 | 5.804 | 5,163,626 | -6,479 | 0.46% | 29,967,209 |
| 2017-12-04 | 2017-11-30 | 5.881 | 5,170,105 | +6,479 | 0.46% | 30,403,810 |
| 2017-12-01 | 2017-11-29 | 5.989 | 5,163,626 | -203,435 | 0.46% | 30,923,609 |
| 2017-11-30 | 2017-11-28 | 5.788 | 5,367,061 | -40,169 | 0.48% | 31,065,008 |
| 2017-11-28 | 2017-11-24 | 5.726 | 5,407,230 | +1,296 | 0.48% | 30,963,670 |
| 2017-11-27 | 2017-11-23 | 5.649 | 5,405,934 | -32,394 | 0.48% | 30,539,048 |
| 2017-11-24 | 2017-11-22 | 5.572 | 5,438,328 | -45,352 | 0.48% | 30,302,347 |
| 2017-11-22 | 2017-11-20 | 5.402 | 5,483,680 | +18,141 | 0.49% | 29,624,008 |
| 2017-11-21 | 2017-11-17 | 5.495 | 5,465,539 | +19,436 | 0.49% | 30,032,167 |
| 2017-11-17 | 2017-11-15 | 5.757 | 5,446,103 | +1,296 | 0.49% | 31,354,390 |
| 2017-11-16 | 2017-11-14 | 5.881 | 5,444,807 | +22,028 | 0.48% | 32,019,249 |
| 2017-11-15 | 2017-11-13 | 5.912 | 5,422,779 | +11,662 | 0.48% | 32,057,109 |
| 2017-11-14 | 2017-11-10 | 5.773 | 5,411,117 | +51,831 | 0.48% | 31,236,488 |
| 2017-11-13 | 2017-11-09 | 5.927 | 5,359,286 | -134,760 | 0.48% | 31,764,486 |
| 2017-11-10 | 2017-11-08 | 5.757 | 5,494,046 | -9,070 | 0.49% | 31,630,408 |
| 2017-11-09 | 2017-11-07 | 5.773 | 5,503,116 | -44,056 | 0.49% | 31,767,566 |
| 2017-11-08 | 2017-11-06 | 5.773 | 5,547,172 | +19,436 | 0.49% | 32,021,886 |
| 2017-11-06 | 2017-11-02 | 5.695 | 5,527,736 | -2,591 | 0.49% | 31,483,089 |
| 2017-11-03 | 2017-11-01 | 5.618 | 5,530,327 | +31,098 | 0.49% | 31,071,046 |
| 2017-11-02 | 2017-10-31 | 5.649 | 5,499,229 | +10,366 | 0.49% | 31,066,088 |
| 2017-11-01 | 2017-10-30 | 5.572 | 5,488,863 | +40,169 | 0.49% | 30,583,928 |
| 2017-10-31 | 2017-10-27 | 5.649 | 5,448,694 | +84,225 | 0.49% | 30,780,607 |
| 2017-10-30 | 2017-10-26 | 5.804 | 5,364,469 | +54,422 | 0.48% | 31,132,805 |
| 2017-10-27 | 2017-10-25 | 5.834 | 5,310,047 | +133,464 | 0.47% | 30,980,886 |
| 2017-10-26 | 2017-10-24 | 5.865 | 5,176,583 | +38,873 | 0.46% | 30,362,005 |
| 2017-10-25 | 2017-10-23 | 6.035 | 5,137,710 | -110,140 | 0.46% | 31,006,305 |
| 2017-10-24 | 2017-10-20 | 6.004 | 5,247,850 | -19,437 | 0.47% | 31,509,005 |
| 2017-10-23 | 2017-10-19 | 5.804 | 5,267,287 | +46,648 | 0.47% | 30,568,808 |
| 2017-10-20 | 2017-10-18 | 6.004 | 5,220,639 | -16,845 | 0.46% | 31,345,625 |
| 2017-10-19 | 2017-10-17 | 6.128 | 5,237,484 | -14,254 | 0.47% | 32,093,486 |
| 2017-10-18 | 2017-10-16 | 6.128 | 5,251,738 | -10,366 | 0.47% | 32,180,829 |
| 2017-10-17 | 2017-10-13 | 6.035 | 5,262,104 | -77,746 | 0.47% | 31,757,028 |
| 2017-10-16 | 2017-10-12 | 5.865 | 5,339,850 | -57,013 | 0.48% | 31,319,609 |
| 2017-10-13 | 2017-10-11 | 5.603 | 5,396,863 | +67,379 | 0.48% | 30,237,905 |
| 2017-10-12 | 2017-10-10 | 5.742 | 5,329,484 | +104,957 | 0.47% | 30,600,729 |
| 2017-10-11 | 2017-10-09 | 5.912 | 5,224,527 | -3,887 | 0.47% | 30,885,129 |
| 2017-10-10 | 2017-10-06 | 5.989 | 5,228,414 | +25,915 | 0.47% | 31,311,608 |
| 2017-10-09 | 2017-10-04 | 5.958 | 5,202,499 | +6,479 | 0.46% | 30,995,809 |
| 2017-10-06 | 2017-10-03 | 5.989 | 5,196,020 | -3,887 | 0.46% | 31,117,608 |
| 2017-10-04 | 2017-09-29 | 5.896 | 5,199,907 | -6,479 | 0.46% | 30,659,327 |
| 2017-10-03 | 2017-09-28 | 5.834 | 5,206,386 | +12,958 | 0.46% | 30,376,088 |
| 2017-09-29 | 2017-09-27 | 5.989 | 5,193,428 | -12,958 | 0.46% | 31,102,086 |
| 2017-09-28 | 2017-09-26 | 5.773 | 5,206,386 | +5,183 | 0.46% | 30,054,647 |
| 2017-09-27 | 2017-09-25 | 5.695 | 5,201,203 | +12,958 | 0.46% | 29,623,328 |
| 2017-09-26 | 2017-09-22 | 5.804 | 5,188,245 | +121,802 | 0.46% | 30,110,086 |
| 2017-09-25 | 2017-09-21 | 5.927 | 5,066,443 | +42,760 | 0.45% | 30,028,806 |
| 2017-09-22 | 2017-09-20 | 6.189 | 5,023,683 | +41,464 | 0.45% | 31,093,547 |
| 2017-09-21 | 2017-09-19 | 5.989 | 4,982,219 | +37,578 | 0.44% | 29,837,210 |
| 2017-09-20 | 2017-09-18 | 6.020 | 4,944,641 | +27,211 | 0.44% | 29,764,805 |
| 2017-09-19 | 2017-09-15 | 6.143 | 4,917,430 | +129,576 | 0.44% | 30,208,206 |
| 2017-09-18 | 2017-09-14 | 6.328 | 4,787,854 | +28,507 | 0.43% | 30,299,009 |
| 2017-09-15 | 2017-09-13 | 6.637 | 4,759,347 | -20,732 | 0.42% | 31,587,809 |
| 2017-09-14 | 2017-09-12 | 6.560 | 4,780,079 | -141,239 | 0.43% | 31,356,507 |
| 2017-09-13 | 2017-09-11 | 6.328 | 4,921,318 | +34,986 | 0.44% | 31,143,610 |
| 2017-09-12 | 2017-09-08 | 6.405 | 4,886,332 | +329,124 | 0.44% | 31,299,308 |
| 2017-09-11 | 2017-09-07 | 6.313 | 4,557,208 | +98,479 | 0.41% | 28,769,071 |
| 2017-09-08 | 2017-09-06 | 6.390 | 4,458,729 | +36,281 | 0.40% | 28,491,485 |
| 2017-09-07 | 2017-09-05 | 6.452 | 4,422,448 | +12,958 | 0.39% | 28,532,688 |
| 2017-09-06 | 2017-09-04 | 6.421 | 4,409,490 | -116,619 | 0.39% | 28,312,966 |
| 2017-09-05 | 2017-09-01 | 6.622 | 4,526,109 | -66,084 | 0.40% | 29,969,947 |
| 2017-09-04 | 2017-08-31 | 6.375 | 4,592,193 | -75,155 | 0.41% | 29,273,446 |
| 2017-09-01 | 2017-08-30 | 6.189 | 4,667,348 | -145,125 | 0.42% | 28,888,050 |
| 2017-08-31 | 2017-08-29 | 5.865 | 4,812,473 | -80,338 | 0.43% | 28,226,405 |
| 2017-08-30 | 2017-08-28 | 5.958 | 4,892,811 | +18,141 | 0.44% | 29,150,729 |
| 2017-08-29 | 2017-08-25 | 5.989 | 4,874,670 | -155,492 | 0.43% | 29,193,127 |
| 2017-08-28 | 2017-08-24 | 5.804 | 5,030,162 | +437,969 | 0.45% | 29,192,648 |
| 2017-08-25 | 2017-08-22 | 6.159 | 4,592,193 | -14,254 | 0.41% | 28,281,126 |
| 2017-08-24 | 2017-08-21 | 5.989 | 4,606,447 | -50,535 | 0.41% | 27,586,810 |
| 2017-08-22 | 2017-08-18 | 5.819 | 4,656,982 | +86,817 | 0.41% | 27,098,770 |
| 2017-08-21 | 2017-08-17 | 5.942 | 4,570,165 | -49,239 | 0.41% | 27,157,906 |
| 2017-08-18 | 2017-08-16 | 5.773 | 4,619,404 | +23,323 | 0.41% | 26,666,205 |
| 2017-08-17 | 2017-08-15 | 5.680 | 4,596,081 | -15,549 | 0.41% | 26,105,930 |
| 2017-08-16 | 2017-08-14 | 5.896 | 4,611,630 | +42,760 | 0.41% | 27,190,769 |
| 2017-08-15 | 2017-08-11 | 5.865 | 4,568,870 | -23,323 | 0.41% | 26,797,610 |
| 2017-08-14 | 2017-08-10 | 6.328 | 4,592,193 | +72,563 | 0.41% | 29,060,806 |
| 2017-08-11 | 2017-08-09 | 6.436 | 4,519,630 | -19,437 | 0.40% | 29,089,926 |
| 2017-08-10 | 2017-08-08 | 6.483 | 4,539,067 | +29,803 | 0.40% | 29,425,209 |
| 2017-08-09 | 2017-08-07 | 6.637 | 4,509,264 | -136,056 | 0.40% | 29,928,007 |
| 2017-08-08 | 2017-08-04 | 6.081 | 4,645,320 | +11,662 | 0.41% | 28,249,810 |
| 2017-08-07 | 2017-08-03 | 6.159 | 4,633,658 | -200,843 | 0.41% | 28,536,489 |
| 2017-08-04 | 2017-08-02 | 5.834 | 4,834,501 | +36,281 | 0.43% | 28,206,365 |
| 2017-08-03 | 2017-08-01 | 5.788 | 4,798,220 | +24,620 | 0.43% | 27,772,508 |
| 2017-08-02 | 2017-07-31 | 5.850 | 4,773,600 | -77,746 | 0.43% | 27,924,725 |
| 2017-08-01 | 2017-07-28 | 5.418 | 4,851,346 | +6,478 | 0.43% | 26,282,885 |
| 2017-07-31 | 2017-07-27 | 5.541 | 4,844,868 | +18,141 | 0.43% | 26,846,030 |
| 2017-07-28 | 2017-07-26 | 5.603 | 4,826,727 | -6,479 | 0.43% | 27,043,508 |
| 2017-07-27 | 2017-07-25 | 5.634 | 4,833,206 | +18,141 | 0.43% | 27,229,009 |
| 2017-07-26 | 2017-07-24 | 5.495 | 4,815,065 | +11,662 | 0.43% | 26,457,928 |
| 2017-07-25 | 2017-07-21 | 5.649 | 4,803,403 | -15,549 | 0.43% | 27,135,247 |
| 2017-07-24 | 2017-07-20 | 5.680 | 4,818,952 | +114,027 | 0.43% | 27,371,846 |
| 2017-07-21 | 2017-07-19 | 5.958 | 4,704,925 | -46,647 | 0.42% | 28,031,329 |
| 2017-07-20 | 2017-07-18 | 5.865 | 4,751,572 | -136,056 | 0.42% | 27,869,205 |
| 2017-07-19 | 2017-07-17 | 5.526 | 4,887,628 | +71,267 | 0.44% | 27,007,529 |
| 2017-07-18 | 2017-07-14 | 5.572 | 4,816,361 | +7,775 | 0.43% | 26,836,749 |
| 2017-07-17 | 2017-07-13 | 5.449 | 4,808,586 | -37,577 | 0.43% | 26,199,667 |
| 2017-07-14 | 2017-07-12 | 5.371 | 4,846,163 | -2,592 | 0.43% | 26,030,406 |
| 2017-07-13 | 2017-07-11 | 5.340 | 4,848,755 | -6,479 | 0.43% | 25,894,648 |
| 2017-07-12 | 2017-07-10 | 5.387 | 4,855,234 | -16,845 | 0.43% | 26,154,069 |
| 2017-07-11 | 2017-07-07 | 5.402 | 4,872,079 | -102,365 | 0.43% | 26,320,009 |
| 2017-07-10 | 2017-07-06 | 5.294 | 4,974,444 | -85,521 | 0.44% | 26,335,547 |
| 2017-07-07 | 2017-07-05 | 5.294 | 5,059,965 | -133,463 | 0.45% | 26,788,309 |
| 2017-07-06 | 2017-07-04 | 5.063 | 5,193,428 | -102,366 | 0.46% | 26,292,485 |
| 2017-07-05 | 2017-07-03 | 5.109 | 5,295,794 | -177,520 | 0.47% | 27,055,948 |
| 2017-07-04 | 2017-06-30 | 4.816 | 5,473,314 | -58,309 | 0.49% | 26,357,768 |
| 2017-07-03 | 2017-06-29 | 4.847 | 5,531,623 | -9,070 | 0.49% | 26,809,326 |
| 2017-06-30 | 2017-06-28 | 4.708 | 5,540,693 | -325,238 | 0.49% | 26,083,604 |
| 2017-06-28 | 2017-06-26 | 4.384 | 5,865,931 | +6,479 | 0.52% | 25,713,368 |
| 2017-06-27 | 2017-06-23 | 4.245 | 5,859,452 | +32,394 | 0.52% | 24,871,007 |
| 2017-06-26 | 2017-06-22 | 4.384 | 5,827,058 | -10,366 | 0.52% | 25,542,968 |
| 2017-06-23 | 2017-06-21 | 4.399 | 5,837,424 | +6,479 | 0.52% | 25,678,507 |
| 2017-06-22 | 2017-06-20 | 4.492 | 5,830,945 | -54,422 | 0.52% | 26,190,007 |
| 2017-06-21 | 2017-06-19 | 4.337 | 5,885,367 | -19,436 | 0.52% | 25,526,046 |
| 2017-06-20 | 2017-06-16 | 4.337 | 5,904,803 | -16,845 | 0.53% | 25,610,344 |
| 2017-06-19 | 2017-06-15 | 4.291 | 5,921,648 | +31,098 | 0.53% | 25,409,204 |
| 2017-06-16 | 2017-06-14 | 4.368 | 5,890,550 | +12,958 | 0.52% | 25,730,365 |
| 2017-06-15 | 2017-06-13 | 4.430 | 5,877,592 | +6,478 | 0.52% | 26,036,644 |
| 2017-06-14 | 2017-06-12 | 4.291 | 5,871,114 | +12,958 | 0.52% | 25,192,367 |
| 2017-06-09 | 2017-06-07 | 4.461 | 5,858,156 | -7,775 | 0.52% | 26,131,386 |
| 2017-06-08 | 2017-06-06 | 4.322 | 5,865,931 | -45,351 | 0.52% | 25,351,208 |
| 2017-06-07 | 2017-06-05 | 4.152 | 5,911,282 | +19,436 | 0.53% | 24,543,564 |
| 2017-06-06 | 2017-06-02 | 4.306 | 5,891,846 | -6,479 | 0.52% | 25,372,266 |
| 2017-06-05 | 2017-06-01 | 4.322 | 5,898,325 | -19,436 | 0.53% | 25,491,207 |
| 2017-06-02 | 2017-05-31 | 4.245 | 5,917,761 | +12,958 | 0.53% | 25,118,505 |
| 2017-05-31 | 2017-05-26 | 4.430 | 5,904,803 | -6,479 | 0.53% | 26,157,184 |
| 2017-05-29 | 2017-05-25 | 4.445 | 5,911,282 | +5,183 | 0.53% | 26,277,124 |
| 2017-05-26 | 2017-05-24 | 4.399 | 5,906,099 | -12,958 | 0.53% | 25,980,605 |
| 2017-05-25 | 2017-05-23 | 4.414 | 5,919,057 | -12,958 | 0.53% | 26,128,966 |
| 2017-05-24 | 2017-05-22 | 4.553 | 5,932,015 | -121,801 | 0.53% | 27,010,208 |
| 2017-05-23 | 2017-05-19 | 4.260 | 6,053,816 | -37,578 | 0.54% | 25,789,444 |
| 2017-05-22 | 2017-05-18 | 4.059 | 6,091,394 | -6,478 | 0.54% | 24,727,267 |
| 2017-05-19 | 2017-05-17 | 4.090 | 6,097,872 | +12,957 | 0.54% | 24,941,803 |
| 2017-05-18 | 2017-05-16 | 4.044 | 6,084,915 | +16,845 | 0.54% | 24,607,046 |
| 2017-05-17 | 2017-05-15 | 4.044 | 6,068,070 | -15,549 | 0.54% | 24,538,926 |
| 2017-05-16 | 2017-05-12 | 3.920 | 6,083,619 | +6,479 | 0.54% | 23,850,605 |
| 2017-05-15 | 2017-05-11 | 3.982 | 6,077,140 | +2,591 | 0.54% | 24,200,404 |
| 2017-05-12 | 2017-05-10 | 3.951 | 6,074,549 | -27,211 | 0.54% | 24,002,566 |
| 2017-05-11 | 2017-05-09 | 4.059 | 6,101,760 | -32,394 | 0.54% | 24,769,346 |
| 2017-05-10 | 2017-05-08 | 3.951 | 6,134,154 | -2,591 | 0.55% | 24,238,085 |
| 2017-05-09 | 2017-05-05 | 3.874 | 6,136,745 | -10,367 | 0.55% | 23,774,723 |
| 2017-05-05 | 2017-05-02 | 4.029 | 6,147,112 | -32,394 | 0.55% | 24,763,687 |
| 2017-05-04 | 2017-04-28 | 4.059 | 6,179,506 | -10,366 | 0.55% | 25,084,947 |
| 2017-05-02 | 2017-04-27 | 3.890 | 6,189,872 | +6,479 | 0.55% | 24,076,086 |
| 2017-04-28 | 2017-04-26 | 3.982 | 6,183,393 | +90,704 | 0.55% | 24,623,525 |
| 2017-04-27 | 2017-04-25 | 3.998 | 6,092,689 | +10,366 | 0.54% | 24,356,363 |
| 2017-04-25 | 2017-04-21 | 4.106 | 6,082,323 | -6,479 | 0.54% | 24,972,084 |
| 2017-04-24 | 2017-04-20 | 4.137 | 6,088,802 | -3,887 | 0.54% | 25,186,645 |
| 2017-04-21 | 2017-04-19 | 4.167 | 6,092,689 | -32,395 | 0.54% | 25,390,804 |
| 2017-04-20 | 2017-04-18 | 4.059 | 6,125,084 | +137,352 | 0.55% | 24,864,027 |
| 2017-04-19 | 2017-04-13 | 4.337 | 5,987,732 | -2,592 | 0.53% | 25,970,024 |
| 2017-04-18 | 2017-04-12 | 4.445 | 5,990,324 | +14,253 | 0.53% | 26,628,486 |
| 2017-04-13 | 2017-04-11 | 4.445 | 5,976,071 | +12,958 | 0.53% | 26,565,128 |
| 2017-04-11 | 2017-04-07 | 4.522 | 5,963,113 | -6,479 | 0.53% | 26,967,726 |
| 2017-04-10 | 2017-04-06 | 4.492 | 5,969,592 | +12,958 | 0.53% | 26,812,747 |
| 2017-04-07 | 2017-04-05 | 4.630 | 5,956,634 | -51,831 | 0.53% | 27,582,006 |
| 2017-04-06 | 2017-04-03 | 4.492 | 6,008,465 | -62,196 | 0.54% | 26,987,347 |
| 2017-04-05 | 2017-03-31 | 4.322 | 6,070,661 | +19,436 | 0.54% | 26,236,004 |
| 2017-04-03 | 2017-03-30 | 4.322 | 6,051,225 | -19,436 | 0.54% | 26,152,006 |
| 2017-03-31 | 2017-03-29 | 4.430 | 6,070,661 | +37,577 | 0.54% | 26,891,904 |
| 2017-03-30 | 2017-03-28 | 4.229 | 6,033,084 | +32,394 | 0.54% | 25,514,885 |
| 2017-03-29 | 2017-03-27 | 4.229 | 6,000,690 | +167,154 | 0.53% | 25,377,885 |
| 2017-03-28 | 2017-03-24 | 4.414 | 5,833,536 | +11,662 | 0.52% | 25,751,444 |
| 2017-03-27 | 2017-03-23 | 4.461 | 5,821,874 | +82,928 | 0.52% | 25,969,544 |
| 2017-03-24 | 2017-03-22 | 4.492 | 5,738,946 | +32,395 | 0.51% | 25,776,788 |
| 2017-03-23 | 2017-03-21 | 4.692 | 5,706,551 | +6,478 | 0.51% | 26,776,324 |
| 2017-03-22 | 2017-03-20 | 4.723 | 5,700,073 | -6,478 | 0.51% | 26,921,888 |
| 2017-03-21 | 2017-03-17 | 4.769 | 5,706,551 | -27,211 | 0.51% | 27,216,724 |
| 2017-03-20 | 2017-03-16 | 4.877 | 5,733,762 | -85,521 | 0.51% | 27,966,004 |
| 2017-03-17 | 2017-03-15 | 4.769 | 5,819,283 | -71,267 | 0.52% | 27,754,386 |
| 2017-03-16 | 2017-03-14 | 4.739 | 5,890,550 | -221,576 | 0.52% | 27,912,446 |
| 2017-03-15 | 2017-03-13 | 4.615 | 6,112,126 | -41,464 | 0.54% | 28,207,666 |
| 2017-03-14 | 2017-03-10 | 4.476 | 6,153,590 | +38,873 | 0.55% | 27,544,204 |
| 2017-03-13 | 2017-03-09 | 4.430 | 6,114,717 | +46,647 | 0.54% | 27,087,064 |
| 2017-03-10 | 2017-03-08 | 4.615 | 6,068,070 | +6,479 | 0.54% | 28,004,347 |
| 2017-03-09 | 2017-03-07 | 4.630 | 6,061,591 | -1,296 | 0.54% | 28,068,006 |
| 2017-03-08 | 2017-03-06 | 4.661 | 6,062,887 | -89,408 | 0.54% | 28,261,167 |
| 2017-03-07 | 2017-03-03 | 4.507 | 6,152,295 | -37,577 | 0.55% | 27,728,328 |
| 2017-03-06 | 2017-03-02 | 4.600 | 6,189,872 | -19,436 | 0.55% | 28,470,927 |
| 2017-03-03 | 2017-03-01 | 4.630 | 6,209,308 | -45,352 | 0.55% | 28,752,005 |
| 2017-03-02 | 2017-02-28 | 4.584 | 6,254,660 | -115,323 | 0.56% | 28,672,386 |
| 2017-03-01 | 2017-02-27 | 4.461 | 6,369,983 | -32,394 | 0.57% | 28,414,485 |
| 2017-02-28 | 2017-02-24 | 4.399 | 6,402,377 | +129,576 | 0.57% | 28,163,704 |
| 2017-02-27 | 2017-02-23 | 4.507 | 6,272,801 | +92,000 | 0.56% | 28,271,447 |
| 2017-02-24 | 2017-02-22 | 4.661 | 6,180,801 | -92,000 | 0.55% | 28,810,804 |
| 2017-02-23 | 2017-02-21 | 4.476 | 6,272,801 | -31,098 | 0.56% | 28,077,807 |
| 2017-02-22 | 2017-02-20 | 4.384 | 6,303,899 | +25,915 | 0.56% | 27,633,205 |
| 2017-02-21 | 2017-02-17 | 4.337 | 6,277,984 | -6,479 | 0.56% | 27,228,906 |
| 2017-02-20 | 2017-02-16 | 4.384 | 6,284,463 | +24,620 | 0.56% | 27,548,007 |
| 2017-02-17 | 2017-02-15 | 4.399 | 6,259,843 | -31,099 | 0.56% | 27,536,705 |
| 2017-02-16 | 2017-02-14 | 4.538 | 6,290,942 | +33,690 | 0.56% | 28,547,408 |
| 2017-02-15 | 2017-02-13 | 4.538 | 6,257,252 | -104,957 | 0.56% | 28,394,528 |
| 2017-02-14 | 2017-02-10 | 4.461 | 6,362,209 | -234,533 | 0.57% | 28,379,808 |
| 2017-02-10 | 2017-02-08 | 4.245 | 6,596,742 | -81,633 | 0.59% | 28,000,505 |
| 2017-02-09 | 2017-02-07 | 4.183 | 6,678,375 | +6,479 | 0.59% | 27,934,684 |
| 2017-02-08 | 2017-02-06 | 3.998 | 6,671,896 | -7,775 | 0.59% | 26,671,823 |
| 2017-02-07 | 2017-02-03 | 4.291 | 6,679,671 | -24,620 | 0.59% | 28,661,805 |
| 2017-02-06 | 2017-02-02 | 4.414 | 6,704,291 | +6,479 | 0.60% | 29,595,287 |
| 2017-02-03 | 2017-02-01 | 4.476 | 6,697,812 | +6,479 | 0.60% | 29,980,207 |
| 2017-02-02 | 2017-01-27 | 4.414 | 6,691,333 | +25,915 | 0.60% | 29,538,086 |
| 2017-02-01 | 2017-01-25 | 4.384 | 6,665,418 | -64,788 | 0.59% | 29,217,927 |
| 2017-01-25 | 2017-01-23 | 4.183 | 6,730,206 | -19,436 | 0.60% | 28,151,486 |
| 2017-01-24 | 2017-01-20 | 4.183 | 6,749,642 | +12,957 | 0.60% | 28,232,784 |
| 2017-01-23 | 2017-01-19 | 4.322 | 6,736,685 | -84,224 | 0.60% | 29,114,407 |
| 2017-01-20 | 2017-01-18 | 4.291 | 6,820,909 | +151,604 | 0.61% | 29,267,843 |
| 2017-01-18 | 2017-01-16 | 4.198 | 6,669,305 | -129,576 | 0.59% | 27,999,686 |
| 2017-01-17 | 2017-01-13 | 3.967 | 6,798,881 | -12,958 | 0.61% | 26,969,583 |
| 2017-01-16 | 2017-01-12 | 3.843 | 6,811,839 | -84,225 | 0.61% | 26,179,864 |
| 2017-01-13 | 2017-01-11 | 3.920 | 6,896,064 | -95,886 | 0.61% | 27,035,766 |
| 2017-01-12 | 2017-01-10 | 3.689 | 6,991,950 | -55,718 | 0.62% | 25,792,883 |
| 2017-01-11 | 2017-01-09 | 3.504 | 7,047,668 | +18,140 | 0.63% | 24,693,063 |
| 2017-01-10 | 2017-01-06 | 3.488 | 7,029,528 | +94,591 | 0.63% | 24,521,006 |
| 2017-01-09 | 2017-01-05 | 3.581 | 6,934,937 | -12,957 | 0.62% | 24,833,285 |
| 2017-01-06 | 2017-01-04 | 3.535 | 6,947,894 | +7,774 | 0.62% | 24,557,963 |
| 2017-01-05 | 2017-01-03 | 3.457 | 6,940,120 | +12,958 | 0.62% | 23,994,885 |
| 2017-01-04 | 2016-12-30 | 3.488 | 6,927,162 | +5,183 | 0.62% | 24,163,924 |
| 2017-01-03 | 2016-12-29 | 3.457 | 6,921,979 | +2,591 | 0.62% | 23,932,164 |
| 2016-12-30 | 2016-12-28 | 3.519 | 6,919,388 | +12,958 | 0.62% | 24,350,406 |
| 2016-12-29 | 2016-12-23 | 3.565 | 6,906,430 | +37,577 | 0.62% | 24,624,605 |
| 2016-12-28 | 2016-12-22 | 3.596 | 6,868,853 | +45,352 | 0.61% | 24,702,665 |
| 2016-12-23 | 2016-12-21 | 3.674 | 6,823,501 | +6,479 | 0.61% | 25,066,165 |
| 2016-12-22 | 2016-12-20 | 3.535 | 6,817,022 | +7,774 | 0.61% | 24,095,384 |
| 2016-12-21 | 2016-12-19 | 3.720 | 6,809,248 | -104,957 | 0.61% | 25,329,106 |
| 2016-12-20 | 2016-12-16 | 3.612 | 6,914,205 | +14,254 | 0.62% | 24,972,486 |
| 2016-12-19 | 2016-12-15 | 3.720 | 6,899,951 | +6,479 | 0.61% | 25,666,504 |
| 2016-12-16 | 2016-12-14 | 3.797 | 6,893,472 | -42,761 | 0.61% | 26,174,404 |
| 2016-12-15 | 2016-12-13 | 3.812 | 6,936,233 | -19,436 | 0.62% | 26,443,827 |
| 2016-12-14 | 2016-12-12 | 3.689 | 6,955,669 | -67,380 | 0.62% | 25,659,045 |
| 2016-12-13 | 2016-12-09 | 3.565 | 7,023,049 | -156,787 | 0.63% | 25,040,405 |
| 2016-12-12 | 2016-12-08 | 3.427 | 7,179,836 | -231,942 | 0.64% | 24,602,043 |
| 2016-12-09 | 2016-12-07 | 3.380 | 7,411,778 | -239,717 | 0.66% | 25,053,603 |
| 2016-12-08 | 2016-12-06 | 3.149 | 7,651,495 | -6,479 | 0.68% | 24,092,404 |
| 2016-12-07 | 2016-12-05 | 3.180 | 7,657,974 | -2,591 | 0.68% | 24,349,205 |
| 2016-12-06 | 2016-12-02 | 3.257 | 7,660,565 | -25,916 | 0.68% | 24,948,643 |
| 2016-12-05 | 2016-12-01 | 3.210 | 7,686,481 | +9,071 | 0.68% | 24,677,125 |
| 2016-12-02 | 2016-11-30 | 3.149 | 7,677,410 | -291,547 | 0.68% | 24,174,003 |
| 2016-12-01 | 2016-11-29 | 3.210 | 7,968,957 | +6,478 | 0.71% | 25,584,003 |
| 2016-11-30 | 2016-11-28 | 3.257 | 7,962,479 | +32,394 | 0.71% | 25,931,905 |
| 2016-11-29 | 2016-11-25 | 3.180 | 7,930,085 | +16,845 | 0.71% | 25,214,406 |
| 2016-11-28 | 2016-11-24 | 3.210 | 7,913,240 | -1,295 | 0.70% | 25,405,126 |
| 2016-11-25 | 2016-11-23 | 3.133 | 7,914,535 | -64,789 | 0.70% | 24,798,483 |
| 2016-11-24 | 2016-11-22 | 3.133 | 7,979,324 | -234,533 | 0.71% | 25,001,485 |
| 2016-11-23 | 2016-11-21 | 3.025 | 8,213,857 | +25,915 | 0.73% | 24,848,884 |
| 2016-11-21 | 2016-11-17 | 3.010 | 8,187,942 | -10,366 | 0.73% | 24,644,104 |
| 2016-11-18 | 2016-11-16 | 2.994 | 8,198,308 | +129,577 | 0.73% | 24,548,764 |
| 2016-11-17 | 2016-11-15 | 2.979 | 8,068,731 | -15,550 | 0.72% | 24,036,223 |
| 2016-11-16 | 2016-11-14 | 3.133 | 8,084,281 | -51,830 | 0.72% | 25,330,345 |
| 2016-11-15 | 2016-11-11 | 3.118 | 8,136,111 | -303,209 | 0.72% | 25,367,163 |
| 2016-11-14 | 2016-11-10 | 2.917 | 8,439,320 | -80,338 | 0.75% | 24,619,143 |
| 2016-11-11 | 2016-11-09 | 2.732 | 8,519,658 | +20,733 | 0.76% | 23,275,504 |
| 2016-11-10 | 2016-11-08 | 2.763 | 8,498,925 | +168,449 | 0.76% | 23,481,222 |
| 2016-11-09 | 2016-11-07 | 2.794 | 8,330,476 | -45,352 | 0.74% | 23,272,984 |
| 2016-11-08 | 2016-11-04 | 2.763 | 8,375,828 | -38,873 | 0.75% | 23,141,124 |
| 2016-11-04 | 2016-11-02 | 2.732 | 8,414,701 | +55,718 | 0.75% | 22,988,764 |
| 2016-11-01 | 2016-10-28 | 2.778 | 8,358,983 | -77,746 | 0.74% | 23,223,604 |
| 2016-10-31 | 2016-10-27 | 2.794 | 8,436,729 | +25,916 | 0.75% | 23,569,824 |
| 2016-10-28 | 2016-10-26 | 2.809 | 8,410,813 | -41,465 | 0.75% | 23,627,242 |
| 2016-10-27 | 2016-10-25 | 2.840 | 8,452,278 | +404,279 | 0.75% | 24,004,644 |
| 2016-10-26 | 2016-10-24 | 2.747 | 8,047,999 | -12,958 | 0.72% | 22,111,163 |
| 2016-10-24 | 2016-10-19 | 2.717 | 8,060,957 | +75,155 | 0.72% | 21,897,924 |
| 2016-10-20 | 2016-10-18 | 2.763 | 7,985,802 | +18,140 | 0.71% | 22,063,542 |
| 2016-10-17 | 2016-10-13 | 2.717 | 7,967,662 | +12,958 | 0.71% | 21,644,484 |
| 2016-10-13 | 2016-10-11 | 2.778 | 7,954,704 | +7,775 | 0.71% | 22,100,403 |
| 2016-10-12 | 2016-10-07 | 2.809 | 7,946,929 | +6,478 | 0.71% | 22,324,122 |
| 2016-10-11 | 2016-10-06 | 2.855 | 7,940,451 | -7,774 | 0.71% | 22,673,605 |
| 2016-10-07 | 2016-10-05 | 2.794 | 7,948,225 | -6,479 | 0.71% | 22,205,083 |
| 2016-10-03 | 2016-09-29 | 2.778 | 7,954,704 | +6,479 | 0.71% | 22,100,403 |
| 2016-09-30 | 2016-09-28 | 2.717 | 7,948,225 | -11,662 | 0.71% | 21,591,683 |
| 2016-09-29 | 2016-09-27 | 2.763 | 7,959,887 | +6,479 | 0.71% | 21,991,943 |
| 2016-09-27 | 2016-09-23 | 2.871 | 7,953,408 | -12,958 | 0.71% | 22,833,363 |
| 2016-09-23 | 2016-09-21 | 2.902 | 7,966,366 | +38,873 | 0.71% | 23,116,484 |
| 2016-09-22 | 2016-09-20 | 2.871 | 7,927,493 | +32,394 | 0.71% | 22,758,964 |
| 2016-09-21 | 2016-09-19 | 2.809 | 7,895,099 | -73,858 | 0.70% | 22,178,524 |
| 2016-09-20 | 2016-09-15 | 2.794 | 7,968,957 | +64,788 | 0.71% | 22,263,002 |
| 2016-09-15 | 2016-09-13 | 2.778 | 7,904,169 | +29,802 | 0.70% | 21,960,003 |
| 2016-09-13 | 2016-09-09 | 2.917 | 7,874,367 | +34,986 | 0.70% | 22,971,065 |
| 2016-09-12 | 2016-09-08 | 2.933 | 7,839,381 | -41,464 | 0.70% | 22,990,004 |
| 2016-09-09 | 2016-09-07 | 2.886 | 7,880,845 | -27,212 | 0.70% | 22,746,682 |
| 2016-09-07 | 2016-09-05 | 2.855 | 7,908,057 | +45,352 | 0.70% | 22,581,105 |
| 2016-09-06 | 2016-09-02 | 2.855 | 7,862,705 | -6,479 | 0.70% | 22,451,604 |
| 2016-09-01 | 2016-08-30 | 2.855 | 7,869,184 | +6,479 | 0.70% | 22,470,105 |
| 2016-08-26 | 2016-08-24 | 2.825 | 7,862,705 | +10,366 | 0.70% | 22,208,884 |
| 2016-08-24 | 2016-08-22 | 2.825 | 7,852,339 | -5,183 | 0.70% | 22,179,605 |
| 2016-08-22 | 2016-08-18 | 2.886 | 7,857,522 | +38,873 | 0.70% | 22,679,365 |
| 2016-08-19 | 2016-08-17 | 2.948 | 7,818,649 | -68,675 | 0.70% | 23,049,885 |
| 2016-08-18 | 2016-08-16 | 2.948 | 7,887,324 | -80,338 | 0.70% | 23,252,343 |
| 2016-08-17 | 2016-08-15 | 2.825 | 7,967,662 | +15,549 | 0.71% | 22,505,344 |
| 2016-08-15 | 2016-08-11 | 2.886 | 7,952,113 | -32,394 | 0.71% | 22,952,385 |
| 2016-08-12 | 2016-08-10 | 2.825 | 7,984,507 | +19,437 | 0.71% | 22,552,925 |
| 2016-08-11 | 2016-08-09 | 2.917 | 7,965,070 | -97,183 | 0.71% | 23,235,663 |
| 2016-08-10 | 2016-08-08 | 2.963 | 8,062,253 | -112,731 | 0.72% | 23,892,485 |
| 2016-08-09 | 2016-08-05 | 2.794 | 8,174,984 | -51,831 | 0.73% | 22,838,583 |
| 2016-08-05 | 2016-08-03 | 2.701 | 8,226,815 | +12,958 | 0.73% | 22,221,504 |
| 2016-08-04 | 2016-08-01 | 2.763 | 8,213,857 | -64,788 | 0.73% | 22,693,623 |
| 2016-08-03 | 2016-07-29 | 2.670 | 8,278,645 | +12,957 | 0.74% | 22,105,942 |
| 2016-08-01 | 2016-07-28 | 2.701 | 8,265,688 | +58,310 | 0.74% | 22,326,504 |
| 2016-07-29 | 2016-07-27 | 2.732 | 8,207,378 | -6,479 | 0.73% | 22,422,363 |
| 2016-07-27 | 2016-07-25 | 2.747 | 8,213,857 | -6,479 | 0.73% | 22,566,843 |
| 2016-07-26 | 2016-07-22 | 2.732 | 8,220,336 | +24,620 | 0.73% | 22,457,764 |
| 2016-07-25 | 2016-07-21 | 2.717 | 8,195,716 | +25,915 | 0.73% | 22,264,002 |
| 2016-07-21 | 2016-07-19 | 2.655 | 8,169,801 | +50,535 | 0.73% | 21,689,203 |
| 2016-07-20 | 2016-07-18 | 2.794 | 8,119,266 | +12,957 | 0.72% | 22,682,923 |
| 2016-07-19 | 2016-07-15 | 2.871 | 8,106,309 | +152,901 | 0.72% | 23,272,325 |
| 2016-07-18 | 2016-07-14 | 2.871 | 7,953,408 | +41,464 | 0.71% | 22,833,363 |
| 2016-07-15 | 2016-07-13 | 2.917 | 7,911,944 | -119,210 | 0.70% | 23,080,684 |
| 2016-07-14 | 2016-07-12 | 2.871 | 8,031,154 | -14,254 | 0.72% | 23,056,563 |
| 2016-07-13 | 2016-07-11 | 2.747 | 8,045,408 | +6,479 | 0.72% | 22,104,045 |
| 2016-07-12 | 2016-07-08 | 2.717 | 8,038,929 | +2,592 | 0.72% | 21,838,084 |
| 2016-07-11 | 2016-07-07 | 2.686 | 8,036,337 | -6,479 | 0.72% | 21,582,963 |
| 2016-07-08 | 2016-07-06 | 2.655 | 8,042,816 | -12,958 | 0.72% | 21,352,083 |
| 2016-07-07 | 2016-07-05 | 2.624 | 8,055,774 | -22,028 | 0.72% | 21,137,804 |
| 2016-07-06 | 2016-07-04 | 2.732 | 8,077,802 | -50,535 | 0.72% | 22,068,364 |
| 2016-07-05 | 2016-06-30 | 2.562 | 8,128,337 | +24,620 | 0.72% | 20,826,364 |
| 2016-07-04 | 2016-06-29 | 2.547 | 8,103,717 | -6,479 | 0.72% | 20,638,203 |
| 2016-06-30 | 2016-06-28 | 2.562 | 8,110,196 | -246,195 | 0.72% | 20,779,884 |
| 2016-06-28 | 2016-06-24 | 2.346 | 8,356,391 | +11,662 | 0.74% | 19,604,962 |
| 2016-06-23 | 2016-06-21 | 2.377 | 8,344,729 | +6,478 | 0.74% | 19,835,202 |
| 2016-06-21 | 2016-06-17 | 2.346 | 8,338,251 | -10,366 | 0.74% | 19,562,404 |
| 2016-06-20 | 2016-06-16 | 2.362 | 8,348,617 | +84,225 | 0.74% | 19,715,584 |
| 2016-06-16 | 2016-06-14 | 2.377 | 8,264,392 | +123,098 | 0.74% | 19,644,243 |
| 2016-06-15 | 2016-06-13 | 2.377 | 8,141,294 | -12,958 | 0.73% | 19,351,642 |
| 2016-06-13 | 2016-06-08 | 2.500 | 8,154,252 | -6,479 | 0.73% | 20,389,323 |
| 2016-06-10 | 2016-06-07 | 2.578 | 8,160,731 | -45,352 | 0.73% | 21,035,324 |
| 2016-06-08 | 2016-06-06 | 2.531 | 8,206,083 | -58,309 | 0.73% | 20,772,245 |
| 2016-06-06 | 2016-06-02 | 2.439 | 8,264,392 | -37,577 | 0.74% | 20,154,483 |
| 2016-06-03 | 2016-06-01 | 2.300 | 8,301,969 | +25,915 | 0.74% | 19,092,863 |
| 2016-06-02 | 2016-05-31 | 2.269 | 8,276,054 | +64,788 | 0.74% | 18,777,783 |
| 2016-05-26 | 2016-05-24 | 2.315 | 8,211,266 | -6,478 | 0.73% | 19,011,004 |
| 2016-05-24 | 2016-05-20 | 2.331 | 8,217,744 | +6,478 | 0.73% | 19,152,842 |
| 2016-05-23 | 2016-05-19 | 2.284 | 8,211,266 | +16,845 | 0.73% | 18,757,524 |
| 2016-05-20 | 2016-05-18 | 2.346 | 8,194,421 | +12,958 | 0.73% | 19,224,964 |
| 2016-05-19 | 2016-05-17 | 2.454 | 8,181,463 | -6,479 | 0.73% | 20,078,523 |
| 2016-05-18 | 2016-05-16 | 2.470 | 8,187,942 | -23,324 | 0.73% | 20,220,804 |
| 2016-05-17 | 2016-05-13 | 2.331 | 8,211,266 | +77,746 | 0.73% | 19,137,744 |
| 2016-05-16 | 2016-05-12 | 2.362 | 8,133,520 | +6,479 | 0.72% | 19,207,624 |
| 2016-05-12 | 2016-05-10 | 2.392 | 8,127,041 | +42,760 | 0.72% | 19,443,203 |
| 2016-05-10 | 2016-05-06 | 2.516 | 8,084,281 | +19,437 | 0.72% | 20,339,144 |
| 2016-05-09 | 2016-05-05 | 2.578 | 8,064,844 | +58,309 | 0.72% | 20,788,163 |
| 2016-05-06 | 2016-05-04 | 2.624 | 8,006,535 | -5,183 | 0.71% | 21,008,604 |
| 2016-05-05 | 2016-05-03 | 2.701 | 8,011,718 | +12,958 | 0.71% | 21,640,504 |
| 2016-05-04 | 2016-04-29 | 2.763 | 7,998,760 | -25,915 | 0.71% | 22,099,343 |
| 2016-05-03 | 2016-04-28 | 2.840 | 8,024,675 | -98,479 | 0.71% | 22,790,243 |
| 2016-04-29 | 2016-04-27 | 2.639 | 8,123,154 | +12,958 | 0.72% | 21,439,985 |
| 2016-04-28 | 2016-04-26 | 2.593 | 8,110,196 | +90,704 | 0.72% | 21,030,244 |
| 2016-04-27 | 2016-04-25 | 2.686 | 8,019,492 | -12,958 | 0.71% | 21,537,723 |
| 2016-04-26 | 2016-04-22 | 2.717 | 8,032,450 | +19,437 | 0.72% | 21,820,484 |
| 2016-04-25 | 2016-04-21 | 2.840 | 8,013,013 | -57,014 | 0.71% | 22,757,122 |
| 2016-04-22 | 2016-04-20 | 2.763 | 8,070,027 | +47,943 | 0.72% | 22,296,243 |
| 2016-04-21 | 2016-04-19 | 2.871 | 8,022,084 | +71,267 | 0.71% | 23,030,524 |
| 2016-04-20 | 2016-04-18 | 2.732 | 7,950,817 | +12,958 | 0.71% | 21,721,444 |
| 2016-04-19 | 2016-04-15 | 2.794 | 7,937,859 | -22,028 | 0.71% | 22,176,123 |
| 2016-04-18 | 2016-04-14 | 2.871 | 7,959,887 | -12,958 | 0.71% | 22,851,963 |
| 2016-04-15 | 2016-04-13 | 2.902 | 7,972,845 | -32,394 | 0.71% | 23,135,284 |
| 2016-04-14 | 2016-04-12 | 2.917 | 8,005,239 | -220,280 | 0.71% | 23,352,844 |
| 2016-04-13 | 2016-04-11 | 2.933 | 8,225,519 | -116,619 | 0.73% | 24,122,404 |
| 2016-04-12 | 2016-04-08 | 2.701 | 8,342,138 | -19,436 | 0.74% | 22,533,004 |
| 2016-04-11 | 2016-04-07 | 2.732 | 8,361,574 | -185,295 | 0.74% | 22,843,623 |
| 2016-04-08 | 2016-04-06 | 2.454 | 8,546,869 | -58,309 | 0.76% | 20,975,284 |
| 2016-04-07 | 2016-04-05 | 2.392 | 8,605,178 | -114,028 | 0.77% | 20,587,103 |
| 2016-04-05 | 2016-03-31 | 2.223 | 8,719,206 | -1,295 | 0.78% | 19,379,524 |
| 2016-04-01 | 2016-03-30 | 2.269 | 8,720,501 | -12,958 | 0.78% | 19,786,202 |
| 2016-03-31 | 2016-03-29 | 2.176 | 8,733,459 | +7,775 | 0.78% | 19,006,803 |
| 2016-03-29 | 2016-03-23 | 2.269 | 8,725,684 | -12,958 | 0.78% | 19,797,962 |
| 2016-03-24 | 2016-03-22 | 2.315 | 8,738,642 | +19,436 | 0.78% | 20,232,003 |
| 2016-03-22 | 2016-03-18 | 2.392 | 8,719,206 | +12,958 | 0.78% | 20,859,904 |
| 2016-03-21 | 2016-03-17 | 2.377 | 8,706,248 | -44,056 | 0.78% | 20,694,523 |
| 2016-03-18 | 2016-03-16 | 2.315 | 8,750,304 | +66,084 | 0.78% | 20,259,003 |
| 2016-03-17 | 2016-03-15 | 2.331 | 8,684,220 | +38,873 | 0.77% | 20,240,043 |
| 2016-03-16 | 2016-03-14 | 2.331 | 8,645,347 | -9,070 | 0.77% | 20,149,443 |
| 2016-03-15 | 2016-03-11 | 2.362 | 8,654,417 | -12,958 | 0.77% | 20,437,742 |
| 2016-03-14 | 2016-03-10 | 2.269 | 8,667,375 | +6,479 | 0.77% | 19,665,663 |
| 2016-03-11 | 2016-03-09 | 2.331 | 8,660,896 | +123,098 | 0.77% | 20,185,683 |
| 2016-03-08 | 2016-03-04 | 2.362 | 8,537,798 | -7,775 | 0.76% | 20,162,342 |
| 2016-03-07 | 2016-03-03 | 2.300 | 8,545,573 | +12,958 | 0.76% | 19,653,103 |
| 2016-03-04 | 2016-03-02 | 2.346 | 8,532,615 | -98,479 | 0.76% | 20,018,402 |
| 2016-03-03 | 2016-03-01 | 2.207 | 8,631,094 | -12,957 | 0.77% | 19,050,464 |
| 2016-03-01 | 2016-02-26 | 2.115 | 8,644,051 | +19,436 | 0.77% | 18,278,542 |
| 2016-02-29 | 2016-02-25 | 2.037 | 8,624,615 | +9,071 | 0.77% | 17,571,843 |
| 2016-02-26 | 2016-02-24 | 2.145 | 8,615,544 | +6,478 | 0.77% | 18,484,222 |
| 2016-02-25 | 2016-02-23 | 2.207 | 8,609,066 | +7,775 | 0.77% | 19,001,844 |
| 2016-02-24 | 2016-02-22 | 2.084 | 8,601,291 | -90,703 | 0.77% | 17,922,603 |
| 2016-02-23 | 2016-02-19 | 1.991 | 8,691,994 | +7,774 | 0.77% | 17,306,642 |
| 2016-02-22 | 2016-02-18 | 2.007 | 8,684,220 | +38,873 | 0.77% | 17,425,203 |
| 2016-02-19 | 2016-02-17 | 1.945 | 8,645,347 | -71,267 | 0.77% | 16,813,443 |
| 2016-02-18 | 2016-02-16 | 2.022 | 8,716,614 | +12,958 | 0.78% | 17,624,743 |
| 2016-02-17 | 2016-02-15 | 1.945 | 8,703,656 | -20,733 | 0.78% | 16,926,842 |
| 2016-02-16 | 2016-02-12 | 1.852 | 8,724,389 | +16,845 | 0.78% | 16,159,203 |
| 2016-02-12 | 2016-02-05 | 2.037 | 8,707,544 | +6,479 | 0.78% | 17,740,803 |
| 2016-02-05 | 2016-02-03 | 2.037 | 8,701,065 | +77,746 | 0.77% | 17,727,603 |
| 2016-02-03 | 2016-02-01 | 2.176 | 8,623,319 | -3,887 | 0.77% | 18,767,103 |
| 2016-02-02 | 2016-01-29 | 2.192 | 8,627,206 | +51,830 | 0.77% | 18,908,722 |
| 2016-02-01 | 2016-01-28 | 2.176 | 8,575,376 | +32,395 | 0.76% | 18,662,764 |
| 2016-01-29 | 2016-01-27 | 2.161 | 8,542,981 | +2,591 | 0.76% | 18,460,402 |
| 2016-01-28 | 2016-01-26 | 2.238 | 8,540,390 | +37,577 | 0.76% | 19,113,903 |
| 2016-01-27 | 2016-01-25 | 2.377 | 8,502,813 | -32,394 | 0.76% | 20,210,964 |
| 2016-01-26 | 2016-01-22 | 2.331 | 8,535,207 | +25,915 | 0.76% | 19,892,743 |
| 2016-01-25 | 2016-01-21 | 2.238 | 8,509,292 | +38,873 | 0.76% | 19,044,304 |
| 2016-01-22 | 2016-01-20 | 2.392 | 8,470,419 | +22,028 | 0.75% | 20,264,704 |
| 2016-01-21 | 2016-01-19 | 2.531 | 8,448,391 | -12,957 | 0.75% | 21,385,604 |
| 2016-01-19 | 2016-01-15 | 2.362 | 8,461,348 | +6,479 | 0.75% | 19,981,802 |
| 2016-01-15 | 2016-01-13 | 2.454 | 8,454,869 | -12,958 | 0.75% | 20,749,502 |
| 2016-01-14 | 2016-01-12 | 2.454 | 8,467,827 | -6,479 | 0.75% | 20,781,303 |
| 2016-01-12 | 2016-01-08 | 2.608 | 8,474,306 | -5,183 | 0.75% | 22,105,204 |
| 2016-01-11 | 2016-01-07 | 2.423 | 8,479,489 | +11,662 | 0.76% | 20,548,163 |
| 2016-01-08 | 2016-01-06 | 2.608 | 8,467,827 | -22,028 | 0.75% | 22,088,303 |
| 2016-01-07 | 2016-01-05 | 2.485 | 8,489,855 | +9,070 | 0.76% | 21,097,443 |
| 2016-01-06 | 2016-01-04 | 2.439 | 8,480,785 | -6,479 | 0.76% | 20,682,204 |
| 2016-01-05 | 2015-12-31 | 2.562 | 8,487,264 | -19,436 | 0.76% | 21,746,004 |
| 2016-01-04 | 2015-12-29 | 2.593 | 8,506,700 | +6,479 | 0.76% | 22,058,403 |
| 2015-12-30 | 2015-12-28 | 2.593 | 8,500,221 | -12,958 | 0.76% | 22,041,603 |
| 2015-12-29 | 2015-12-24 | 2.639 | 8,513,179 | -73,858 | 0.76% | 22,469,404 |
| 2015-12-28 | 2015-12-22 | 2.500 | 8,587,037 | +6,478 | 0.76% | 21,471,482 |
| 2015-12-22 | 2015-12-18 | 2.439 | 8,580,559 | +12,958 | 0.76% | 20,925,524 |
| 2015-12-21 | 2015-12-17 | 2.470 | 8,567,601 | +12,958 | 0.76% | 21,158,403 |
| 2015-12-18 | 2015-12-16 | 2.408 | 8,554,643 | -6,479 | 0.76% | 20,598,242 |
| 2015-12-17 | 2015-12-15 | 2.408 | 8,561,122 | +2,591 | 0.76% | 20,613,843 |
| 2015-12-16 | 2015-12-14 | 2.454 | 8,558,531 | -51,830 | 0.76% | 21,003,904 |
| 2015-12-15 | 2015-12-11 | 2.485 | 8,610,361 | +5,183 | 0.77% | 21,396,903 |
| 2015-12-14 | 2015-12-10 | 2.470 | 8,605,178 | +73,858 | 0.77% | 21,251,203 |
| 2015-12-08 | 2015-12-04 | 2.500 | 8,531,320 | +19,437 | 0.76% | 21,332,164 |
| 2015-12-07 | 2015-12-03 | 2.531 | 8,511,883 | +6,479 | 0.76% | 21,546,323 |
| 2015-12-04 | 2015-12-02 | 2.547 | 8,505,404 | -10,366 | 0.76% | 21,661,203 |
| 2015-12-02 | 2015-11-30 | 2.516 | 8,515,770 | +36,281 | 0.76% | 21,424,722 |
| 2015-12-01 | 2015-11-27 | 2.578 | 8,479,489 | +16,845 | 0.76% | 21,856,963 |
| 2015-11-27 | 2015-11-25 | 2.608 | 8,462,644 | -6,479 | 0.75% | 22,074,783 |
| 2015-11-26 | 2015-11-24 | 2.608 | 8,469,123 | -123,098 | 0.75% | 22,091,684 |
| 2015-11-25 | 2015-11-23 | 2.608 | 8,592,221 | -129,576 | 0.77% | 22,412,785 |
| 2015-11-18 | 2015-11-16 | 2.562 | 8,721,797 | +2,591 | 0.78% | 22,346,923 |
| 2015-11-17 | 2015-11-13 | 2.624 | 8,719,206 | -25,915 | 0.78% | 22,878,605 |
| 2015-11-16 | 2015-11-12 | 2.686 | 8,745,121 | +6,479 | 0.78% | 23,486,524 |
| 2015-11-13 | 2015-11-11 | 2.732 | 8,738,642 | -32,394 | 0.78% | 23,873,763 |
| 2015-11-12 | 2015-11-10 | 2.608 | 8,771,036 | -77,746 | 0.78% | 22,879,223 |
| 2015-11-11 | 2015-11-09 | 2.655 | 8,848,782 | -6,479 | 0.79% | 23,491,763 |
| 2015-11-10 | 2015-11-06 | 2.670 | 8,855,261 | -19,436 | 0.79% | 23,645,644 |
| 2015-11-05 | 2015-11-03 | 2.578 | 8,874,697 | +12,957 | 0.79% | 22,875,662 |
| 2015-11-04 | 2015-11-02 | 2.593 | 8,861,740 | -6,479 | 0.79% | 22,979,044 |
| 2015-11-03 | 2015-10-30 | 2.578 | 8,868,219 | +99,774 | 0.79% | 22,858,964 |
| 2015-11-02 | 2015-10-29 | 2.578 | 8,768,445 | +12,958 | 0.78% | 22,601,784 |
| 2015-10-30 | 2015-10-28 | 2.624 | 8,755,487 | +38,873 | 0.78% | 22,973,803 |
| 2015-10-29 | 2015-10-27 | 2.701 | 8,716,614 | +15,549 | 0.78% | 23,544,503 |
| 2015-10-27 | 2015-10-23 | 2.794 | 8,701,065 | -6,479 | 0.77% | 24,308,304 |
| 2015-10-26 | 2015-10-22 | 2.747 | 8,707,544 | +51,831 | 0.78% | 23,923,204 |
| 2015-10-23 | 2015-10-20 | 2.778 | 8,655,713 | +32,394 | 0.77% | 24,048,003 |
| 2015-10-20 | 2015-10-16 | 2.871 | 8,623,319 | +32,394 | 0.77% | 24,756,604 |
| 2015-10-19 | 2015-10-15 | 2.902 | 8,590,925 | -38,873 | 0.77% | 24,928,804 |
| 2015-10-16 | 2015-10-14 | 2.902 | 8,629,798 | -19,436 | 0.77% | 25,041,604 |
| 2015-10-15 | 2015-10-13 | 2.917 | 8,649,234 | +116,619 | 0.77% | 25,231,503 |
| 2015-10-14 | 2015-10-12 | 2.917 | 8,532,615 | +54,422 | 0.76% | 24,891,303 |
| 2015-10-13 | 2015-10-09 | 2.840 | 8,478,193 | -22,028 | 0.76% | 24,078,243 |
| 2015-10-12 | 2015-10-08 | 2.871 | 8,500,221 | -25,916 | 0.76% | 24,403,203 |
| 2015-10-09 | 2015-10-07 | 2.933 | 8,526,137 | -60,900 | 0.76% | 25,004,005 |
| 2015-10-08 | 2015-10-06 | 2.794 | 8,587,037 | +36,281 | 0.76% | 23,989,742 |
| 2015-10-07 | 2015-10-05 | 2.794 | 8,550,756 | -12,958 | 0.76% | 23,888,383 |
| 2015-10-06 | 2015-10-02 | 2.747 | 8,563,714 | -18,140 | 0.76% | 23,528,044 |
| 2015-10-05 | 2015-09-30 | 2.578 | 8,581,854 | +5,183 | 0.76% | 22,120,822 |
| 2015-10-02 | 2015-09-29 | 2.547 | 8,576,671 | +55,718 | 0.76% | 21,842,702 |
| 2015-09-30 | 2015-09-25 | 2.655 | 8,520,953 | +6,478 | 0.76% | 22,621,442 |
| 2015-09-29 | 2015-09-24 | 2.624 | 8,514,475 | +14,254 | 0.76% | 22,341,404 |
| 2015-09-25 | 2015-09-23 | 2.670 | 8,500,221 | +38,873 | 0.76% | 22,697,603 |
| 2015-09-24 | 2015-09-22 | 2.778 | 8,461,348 | +25,915 | 0.75% | 23,508,003 |
| 2015-09-23 | 2015-09-21 | 2.840 | 8,435,433 | +6,479 | 0.75% | 23,956,804 |
| 2015-09-22 | 2015-09-18 | 2.902 | 8,428,954 | +128,281 | 0.75% | 24,458,803 |
| 2015-09-21 | 2015-09-17 | 2.886 | 8,300,673 | -46,648 | 0.74% | 23,958,443 |
| 2015-09-18 | 2015-09-16 | 2.855 | 8,347,321 | +15,549 | 0.74% | 23,835,404 |
| 2015-09-15 | 2015-09-11 | 2.794 | 8,331,772 | -20,732 | 0.74% | 23,276,604 |
| 2015-09-14 | 2015-09-10 | 2.763 | 8,352,504 | +6,479 | 0.74% | 23,076,684 |
| 2015-09-11 | 2015-09-09 | 2.855 | 8,346,025 | -72,563 | 0.74% | 23,831,703 |
| 2015-09-10 | 2015-09-08 | 2.624 | 8,418,588 | +6,479 | 0.75% | 22,089,803 |
| 2015-09-09 | 2015-09-07 | 2.531 | 8,412,109 | -10,366 | 0.75% | 21,293,763 |
| 2015-09-08 | 2015-09-04 | 2.516 | 8,422,475 | +23,323 | 0.75% | 21,190,002 |
| 2015-09-07 | 2015-09-02 | 2.516 | 8,399,152 | +50,535 | 0.75% | 21,131,324 |
| 2015-09-04 | 2015-09-01 | 2.593 | 8,348,617 | +45,352 | 0.74% | 21,648,484 |
| 2015-09-02 | 2015-08-31 | 2.686 | 8,303,265 | +22,028 | 0.74% | 22,299,844 |
| 2015-09-01 | 2015-08-28 | 2.794 | 8,281,237 | -6,479 | 0.74% | 23,135,424 |
| 2015-08-31 | 2015-08-27 | 2.732 | 8,287,716 | -28,507 | 0.74% | 22,641,844 |
| 2015-08-28 | 2015-08-26 | 2.562 | 8,316,223 | +32,395 | 0.74% | 21,307,764 |
| 2015-08-27 | 2015-08-25 | 2.639 | 8,283,828 | +12,957 | 0.74% | 21,864,062 |
| 2015-08-26 | 2015-08-24 | 2.639 | 8,270,871 | +33,690 | 0.74% | 21,829,864 |
| 2015-08-25 | 2015-08-21 | 2.871 | 8,237,181 | +6,479 | 0.73% | 23,648,044 |
| 2015-08-24 | 2015-08-20 | 3.025 | 8,230,702 | +16,845 | 0.73% | 24,899,844 |
| 2015-08-21 | 2015-08-19 | 3.180 | 8,213,857 | +25,915 | 0.73% | 26,116,684 |
| 2015-08-20 | 2015-08-18 | 3.241 | 8,187,942 | +6,479 | 0.73% | 26,539,805 |
| 2015-08-19 | 2015-08-17 | 3.349 | 8,181,463 | -23,324 | 0.73% | 27,402,764 |
| 2015-08-18 | 2015-08-14 | 3.288 | 8,204,787 | -12,957 | 0.73% | 26,974,325 |
| 2015-08-17 | 2015-08-13 | 3.365 | 8,217,744 | -6,479 | 0.73% | 27,651,123 |
| 2015-08-14 | 2015-08-12 | 3.319 | 8,224,223 | -104,957 | 0.73% | 27,292,104 |
| 2015-08-13 | 2015-08-11 | 3.427 | 8,329,180 | +33,690 | 0.74% | 28,540,324 |
| 2015-08-12 | 2015-08-10 | 3.319 | 8,295,490 | -79,042 | 0.74% | 27,528,603 |
| 2015-08-11 | 2015-08-07 | 3.010 | 8,374,532 | -77,746 | 0.75% | 25,205,704 |
| 2015-08-10 | 2015-08-06 | 2.902 | 8,452,278 | -6,479 | 0.75% | 24,526,484 |
| 2015-08-07 | 2015-08-05 | 2.871 | 8,458,757 | -32,394 | 0.75% | 24,284,164 |
| 2015-08-06 | 2015-08-04 | 2.747 | 8,491,151 | +20,732 | 0.76% | 23,328,684 |
| 2015-08-05 | 2015-08-03 | 2.778 | 8,470,419 | -6,478 | 0.75% | 23,533,205 |
| 2015-08-04 | 2015-07-31 | 2.809 | 8,476,897 | +6,478 | 0.76% | 23,812,882 |
| 2015-08-03 | 2015-07-30 | 2.794 | 8,470,419 | +12,958 | 0.75% | 23,663,945 |
| 2015-07-31 | 2015-07-29 | 2.825 | 8,457,461 | +38,873 | 0.75% | 23,888,824 |
| 2015-07-30 | 2015-07-28 | 2.747 | 8,418,588 | -42,760 | 0.75% | 23,129,324 |
| 2015-07-29 | 2015-07-27 | 2.717 | 8,461,348 | +164,562 | 0.75% | 22,985,603 |
| 2015-07-28 | 2015-07-24 | 3.010 | 8,296,786 | +51,831 | 0.74% | 24,971,704 |
| 2015-07-27 | 2015-07-23 | 3.102 | 8,244,955 | -9,071 | 0.73% | 25,579,263 |
| 2015-07-24 | 2015-07-22 | 3.025 | 8,254,026 | +37,577 | 0.74% | 24,970,404 |
| 2015-07-23 | 2015-07-21 | 3.072 | 8,216,449 | -34,985 | 0.73% | 25,237,185 |
| 2015-07-22 | 2015-07-20 | 3.102 | 8,251,434 | -10,366 | 0.73% | 25,599,363 |
| 2015-07-21 | 2015-07-17 | 3.102 | 8,261,800 | -45,352 | 0.74% | 25,631,523 |
| 2015-07-20 | 2015-07-16 | 3.041 | 8,307,152 | +12,957 | 0.74% | 25,259,343 |
| 2015-07-17 | 2015-07-15 | 2.979 | 8,294,195 | +71,268 | 0.74% | 24,707,865 |
| 2015-07-16 | 2015-07-14 | 3.087 | 8,222,927 | +1,295 | 0.73% | 25,384,003 |
| 2015-07-15 | 2015-07-13 | 3.226 | 8,221,632 | -2,591 | 0.73% | 26,522,105 |
| 2015-07-14 | 2015-07-10 | 3.164 | 8,224,223 | +50,535 | 0.73% | 26,022,703 |
| 2015-07-13 | 2015-07-09 | 2.917 | 8,173,688 | +18,140 | 0.73% | 23,844,243 |
| 2015-07-10 | 2015-07-08 | 2.608 | 8,155,548 | +64,789 | 0.73% | 21,273,724 |
| 2015-07-09 | 2015-07-07 | 2.840 | 8,090,759 | +209,914 | 0.72% | 22,977,923 |
| 2015-07-08 | 2015-07-06 | 3.272 | 7,880,845 | +217,688 | 0.70% | 25,787,683 |
| 2015-07-07 | 2015-07-03 | 3.658 | 7,663,157 | -19,436 | 0.68% | 28,032,365 |
| 2015-07-06 | 2015-07-02 | 3.920 | 7,682,593 | -18,141 | 0.68% | 30,119,324 |
| 2015-07-03 | 2015-06-30 | 4.121 | 7,700,734 | -6,479 | 0.69% | 31,735,625 |
| 2015-07-02 | 2015-06-29 | 4.075 | 7,707,213 | +75,154 | 0.69% | 31,405,446 |
| 2015-06-30 | 2015-06-26 | 4.167 | 7,632,059 | +38,873 | 0.68% | 31,806,007 |
| 2015-06-29 | 2015-06-25 | 4.275 | 7,593,186 | +27,212 | 0.68% | 32,464,407 |
| 2015-06-26 | 2015-06-24 | 4.306 | 7,565,974 | +12,957 | 0.67% | 32,581,623 |
| 2015-06-25 | 2015-06-23 | 4.229 | 7,553,017 | -6,479 | 0.67% | 31,942,926 |
| 2015-06-24 | 2015-06-22 | 4.137 | 7,559,496 | -25,915 | 0.67% | 31,270,247 |
| 2015-06-23 | 2015-06-19 | 4.167 | 7,585,411 | +45,352 | 0.68% | 31,611,606 |
| 2015-06-19 | 2015-06-17 | 4.275 | 7,540,059 | -12,958 | 0.67% | 32,237,265 |
| 2015-06-18 | 2015-06-16 | 4.229 | 7,553,017 | +72,563 | 0.67% | 31,942,926 |
| 2015-06-17 | 2015-06-15 | 4.384 | 7,480,454 | +19,436 | 0.67% | 32,790,646 |
| 2015-06-16 | 2015-06-12 | 4.492 | 7,461,018 | -12,957 | 0.66% | 33,511,568 |
| 2015-06-15 | 2015-06-11 | 4.414 | 7,473,975 | +6,479 | 0.67% | 32,992,965 |
| 2015-06-12 | 2015-06-10 | 4.368 | 7,467,496 | -71,267 | 0.67% | 32,618,584 |
| 2015-06-11 | 2015-06-09 | 4.414 | 7,538,763 | +33,689 | 0.67% | 33,278,964 |
| 2015-06-10 | 2015-06-08 | 4.553 | 7,505,074 | -12,957 | 0.67% | 34,172,808 |
| 2015-06-09 | 2015-06-05 | 4.553 | 7,518,031 | +45,352 | 0.67% | 34,231,805 |
| 2015-06-08 | 2015-06-04 | 4.584 | 7,472,679 | +88,112 | 0.67% | 34,255,984 |
| 2015-06-05 | 2015-06-03 | 4.600 | 7,384,567 | -19,437 | 0.66% | 33,966,044 |
| 2015-06-04 | 2015-06-02 | 4.723 | 7,404,004 | -51,830 | 0.66% | 34,969,687 |
| 2015-06-03 | 2015-06-01 | 4.739 | 7,455,834 | -12,958 | 0.66% | 35,329,564 |
| 2015-06-02 | 2015-05-29 | 4.708 | 7,468,792 | +68,675 | 0.67% | 35,160,406 |
| 2015-06-01 | 2015-05-28 | 4.785 | 7,400,117 | +90,704 | 0.66% | 35,408,208 |
| 2015-05-29 | 2015-05-27 | 4.831 | 7,309,413 | -95,887 | 0.65% | 35,312,666 |
| 2015-05-28 | 2015-05-26 | 4.630 | 7,405,300 | -36,281 | 0.66% | 34,290,008 |
| 2015-05-27 | 2015-05-22 | 4.507 | 7,441,581 | -71,267 | 0.66% | 33,539,126 |
| 2015-05-26 | 2015-05-21 | 4.414 | 7,512,848 | +34,986 | 0.67% | 33,164,565 |
| 2015-05-22 | 2015-05-20 | 4.507 | 7,477,862 | -44,056 | 0.67% | 33,702,644 |
| 2015-05-21 | 2015-05-19 | 4.476 | 7,521,918 | -20,733 | 0.67% | 33,669,004 |
| 2015-05-20 | 2015-05-18 | 4.384 | 7,542,651 | +46,648 | 0.67% | 33,063,287 |
| 2015-05-19 | 2015-05-15 | 4.476 | 7,496,003 | +3,887 | 0.67% | 33,553,005 |
| 2015-05-18 | 2015-05-14 | 4.399 | 7,492,116 | +25,915 | 0.67% | 32,957,406 |
| 2015-05-14 | 2015-05-12 | 4.430 | 7,466,201 | +90,704 | 0.67% | 33,073,888 |
| 2015-05-13 | 2015-05-11 | 4.492 | 7,375,497 | +5,183 | 0.66% | 33,127,446 |
| 2015-05-12 | 2015-05-08 | 4.430 | 7,370,314 | -97,182 | 0.66% | 32,649,126 |
| 2015-05-11 | 2015-05-07 | 4.167 | 7,467,496 | +77,746 | 0.67% | 31,120,204 |
| 2015-05-08 | 2015-05-06 | 4.353 | 7,389,750 | +2,591 | 0.66% | 32,164,924 |
| 2015-05-07 | 2015-05-05 | 4.492 | 7,387,159 | +251,379 | 0.66% | 33,179,826 |
| 2015-05-06 | 2015-05-04 | 4.785 | 7,135,780 | +46,647 | 0.64% | 34,143,404 |
| 2015-05-05 | 2015-04-30 | 4.661 | 7,089,133 | +130,872 | 0.63% | 33,044,847 |
| 2015-05-04 | 2015-04-29 | 4.754 | 6,958,261 | +31,099 | 0.62% | 33,079,208 |
| 2015-04-30 | 2015-04-28 | 4.939 | 6,927,162 | -67,380 | 0.62% | 34,214,405 |
| 2015-04-29 | 2015-04-27 | 5.186 | 6,994,542 | -116,619 | 0.62% | 36,274,567 |
| 2015-04-28 | 2015-04-24 | 4.877 | 7,111,161 | +121,802 | 0.63% | 34,684,167 |
| 2015-04-27 | 2015-04-23 | 5.001 | 6,989,359 | -88,112 | 0.62% | 34,953,127 |
| 2015-04-24 | 2015-04-22 | 4.816 | 7,077,471 | -9,070 | 0.63% | 34,082,886 |
| 2015-04-23 | 2015-04-21 | 4.692 | 7,086,541 | +77,746 | 0.63% | 33,251,524 |
| 2015-04-22 | 2015-04-20 | 4.646 | 7,008,795 | -16,845 | 0.62% | 32,562,184 |
| 2015-04-21 | 2015-04-17 | 4.924 | 7,025,640 | +40,168 | 0.63% | 34,592,364 |
| 2015-04-20 | 2015-04-16 | 4.816 | 6,985,472 | -59,605 | 0.62% | 33,639,848 |
| 2015-04-17 | 2015-04-15 | 4.646 | 7,045,077 | +58,310 | 0.63% | 32,730,747 |
| 2015-04-16 | 2015-04-14 | 4.862 | 6,986,767 | +202,139 | 0.62% | 33,969,604 |
| 2015-04-15 | 2015-04-13 | 5.248 | 6,784,628 | +81,633 | 0.60% | 35,604,807 |
| 2015-04-14 | 2015-04-10 | 5.063 | 6,702,995 | -813,740 | 0.60% | 33,934,887 |
| 2015-04-13 | 2015-04-09 | 5.047 | 7,516,735 | -380,955 | 0.67% | 37,938,544 |
| 2015-04-10 | 2015-04-08 | 4.584 | 7,897,690 | -895,374 | 0.70% | 36,204,304 |
| 2015-04-09 | 2015-04-02 | 3.720 | 8,793,064 | -347,265 | 0.78% | 32,708,524 |
| 2015-04-08 | 2015-04-01 | 3.535 | 9,140,329 | -64,789 | 0.81% | 32,307,324 |
| 2015-04-02 | 2015-03-31 | 3.442 | 9,205,118 | +129,577 | 0.82% | 31,683,846 |
| 2015-04-01 | 2015-03-30 | 3.519 | 9,075,541 | -266,928 | 0.81% | 31,938,245 |
| 2015-03-31 | 2015-03-27 | 3.133 | 9,342,469 | +195,661 | 0.83% | 29,272,605 |
| 2015-03-30 | 2015-03-26 | 3.195 | 9,146,808 | +45,352 | 0.81% | 29,224,264 |
| 2015-03-26 | 2015-03-24 | 3.334 | 9,101,456 | -12,958 | 0.81% | 30,343,683 |
| 2015-03-24 | 2015-03-20 | 3.180 | 9,114,414 | +19,437 | 0.81% | 28,980,084 |
| 2015-03-23 | 2015-03-19 | 3.226 | 9,094,977 | +20,732 | 0.81% | 29,339,423 |
| 2015-03-18 | 2015-03-16 | 3.133 | 9,074,245 | +58,309 | 0.81% | 28,432,183 |
| 2015-03-17 | 2015-03-13 | 3.102 | 9,015,936 | -11,662 | 0.80% | 27,971,165 |
| 2015-03-13 | 2015-03-11 | 3.164 | 9,027,598 | -6,479 | 0.80% | 28,564,705 |
| 2015-03-10 | 2015-03-06 | 3.365 | 9,034,077 | +2,592 | 0.80% | 30,397,926 |
| 2015-03-06 | 2015-03-04 | 3.427 | 9,031,485 | -3,887 | 0.80% | 30,946,805 |
| 2015-03-04 | 2015-03-02 | 3.411 | 9,035,372 | -12,958 | 0.80% | 30,820,664 |
| 2015-03-03 | 2015-02-27 | 3.349 | 9,048,330 | -14,253 | 0.81% | 30,306,225 |
| 2015-03-02 | 2015-02-26 | 3.349 | 9,062,583 | -51,831 | 0.81% | 30,353,963 |
| 2015-02-27 | 2015-02-25 | 3.241 | 9,114,414 | +12,958 | 0.81% | 29,542,804 |
| 2015-02-26 | 2015-02-24 | 3.210 | 9,101,456 | +38,873 | 0.81% | 29,219,843 |
| 2015-02-24 | 2015-02-18 | 3.257 | 9,062,583 | -32,394 | 0.81% | 29,514,683 |
| 2015-02-17 | 2015-02-13 | 3.241 | 9,094,977 | -45,352 | 0.81% | 29,479,803 |
| 2015-02-16 | 2015-02-12 | 3.102 | 9,140,329 | +12,957 | 0.81% | 28,357,083 |
| 2015-02-13 | 2015-02-11 | 3.072 | 9,127,372 | +6,479 | 0.81% | 28,035,125 |
| 2015-02-12 | 2015-02-10 | 3.087 | 9,120,893 | -45,352 | 0.81% | 28,156,005 |
| 2015-02-11 | 2015-02-09 | 3.072 | 9,166,245 | -6,478 | 0.82% | 28,154,525 |
| 2015-02-10 | 2015-02-06 | 3.118 | 9,172,723 | -19,437 | 0.82% | 28,599,163 |
| 2015-02-09 | 2015-02-05 | 3.133 | 9,192,160 | +20,732 | 0.82% | 28,801,644 |
| 2015-02-06 | 2015-02-04 | 3.210 | 9,171,428 | +12,958 | 0.82% | 29,444,485 |
| 2015-02-04 | 2015-02-02 | 3.164 | 9,158,470 | +12,958 | 0.82% | 28,978,804 |
| 2015-02-03 | 2015-01-30 | 3.257 | 9,145,512 | +25,915 | 0.81% | 29,784,763 |
| 2015-02-02 | 2015-01-29 | 3.226 | 9,119,597 | -6,479 | 0.81% | 29,418,844 |
| 2015-01-29 | 2015-01-27 | 3.257 | 9,126,076 | +19,437 | 0.81% | 29,721,465 |
| 2015-01-28 | 2015-01-26 | 3.257 | 9,106,639 | -12,958 | 0.81% | 29,658,163 |
| 2015-01-27 | 2015-01-23 | 3.272 | 9,119,597 | -50,535 | 0.81% | 29,841,124 |
| 2015-01-26 | 2015-01-22 | 3.288 | 9,170,132 | +25,915 | 0.82% | 30,148,025 |
| 2015-01-23 | 2015-01-21 | 3.303 | 9,144,217 | +58,310 | 0.81% | 30,203,966 |
| 2015-01-22 | 2015-01-20 | 3.257 | 9,085,907 | -46,648 | 0.81% | 29,590,644 |
| 2015-01-21 | 2015-01-19 | 3.195 | 9,132,555 | +57,014 | 0.81% | 29,178,725 |
| 2015-01-20 | 2015-01-16 | 3.365 | 9,075,541 | -15,549 | 0.81% | 30,537,444 |
| 2015-01-19 | 2015-01-15 | 3.334 | 9,091,090 | +80,337 | 0.81% | 30,309,124 |
| 2015-01-16 | 2015-01-14 | 3.288 | 9,010,753 | +165,858 | 0.80% | 29,624,045 |
| 2015-01-15 | 2015-01-13 | 3.519 | 8,844,895 | +64,788 | 0.79% | 31,126,565 |
| 2015-01-14 | 2015-01-12 | 3.488 | 8,780,107 | +45,352 | 0.78% | 30,627,526 |
| 2015-01-13 | 2015-01-09 | 3.596 | 8,734,755 | -12,957 | 0.78% | 31,413,066 |
| 2015-01-12 | 2015-01-08 | 3.627 | 8,747,712 | +15,549 | 0.78% | 31,729,703 |
| 2015-01-09 | 2015-01-07 | 3.704 | 8,732,163 | -129,577 | 0.78% | 32,347,204 |
| 2015-01-08 | 2015-01-06 | 3.627 | 8,861,740 | +2,592 | 0.79% | 32,143,306 |
| 2015-01-07 | 2015-01-05 | 3.596 | 8,859,148 | -31,099 | 0.79% | 31,860,424 |
| 2015-01-05 | 2014-12-31 | 3.581 | 8,890,247 | +88,112 | 0.79% | 31,835,046 |
| 2015-01-02 | 2014-12-29 | 3.612 | 8,802,135 | -72,562 | 0.78% | 31,791,246 |
| 2014-12-30 | 2014-12-24 | 3.535 | 8,874,697 | +5,183 | 0.79% | 31,368,423 |
| 2014-12-29 | 2014-12-22 | 3.766 | 8,869,514 | -261,745 | 0.79% | 33,403,604 |
| 2014-12-23 | 2014-12-19 | 3.627 | 9,131,259 | -112,731 | 0.81% | 33,120,905 |
| 2014-12-22 | 2014-12-18 | 3.504 | 9,243,990 | +33,689 | 0.82% | 32,388,363 |
| 2014-12-19 | 2014-12-17 | 3.488 | 9,210,301 | -6,478 | 0.82% | 32,128,166 |
| 2014-12-18 | 2014-12-16 | 3.565 | 9,216,779 | -10,367 | 0.82% | 32,862,063 |
| 2014-12-17 | 2014-12-15 | 3.442 | 9,227,146 | +55,718 | 0.82% | 31,759,666 |
| 2014-12-16 | 2014-12-12 | 3.427 | 9,171,428 | +190,478 | 0.82% | 31,426,326 |
| 2014-12-15 | 2014-12-11 | 3.550 | 8,980,950 | -45,352 | 0.80% | 31,882,604 |
| 2014-12-12 | 2014-12-10 | 3.334 | 9,026,302 | -15,549 | 0.80% | 30,093,125 |
| 2014-12-11 | 2014-12-09 | 3.319 | 9,041,851 | -45,352 | 0.81% | 30,005,404 |
| 2014-12-10 | 2014-12-08 | 3.473 | 9,087,203 | -22,028 | 0.81% | 31,558,505 |
| 2014-12-09 | 2014-12-05 | 3.365 | 9,109,231 | +46,648 | 0.81% | 30,650,805 |
| 2014-12-08 | 2014-12-04 | 3.427 | 9,062,583 | -88,112 | 0.81% | 31,053,363 |
| 2014-12-05 | 2014-12-03 | 3.164 | 9,150,695 | +12,957 | 0.82% | 28,954,203 |
| 2014-12-04 | 2014-12-02 | 3.118 | 9,137,738 | +151,605 | 0.81% | 28,490,085 |
| 2014-12-03 | 2014-12-01 | 2.994 | 8,986,133 | +60,901 | 0.80% | 26,907,803 |
| 2014-12-02 | 2014-11-28 | 3.149 | 8,925,232 | +38,873 | 0.79% | 28,103,043 |
| 2014-12-01 | 2014-11-27 | 3.149 | 8,886,359 | +6,479 | 0.79% | 27,980,643 |
| 2014-11-28 | 2014-11-26 | 3.257 | 8,879,880 | +3,887 | 0.79% | 28,919,663 |
| 2014-11-27 | 2014-11-25 | 3.226 | 8,875,993 | -46,648 | 0.79% | 28,633,004 |
| 2014-11-26 | 2014-11-24 | 3.349 | 8,922,641 | -22,028 | 0.79% | 29,885,245 |
| 2014-11-25 | 2014-11-21 | 3.164 | 8,944,669 | +76,450 | 0.80% | 28,302,305 |
| 2014-11-24 | 2014-11-20 | 3.056 | 8,868,219 | +32,395 | 0.79% | 27,102,245 |
| 2014-11-21 | 2014-11-19 | 3.118 | 8,835,824 | +25,915 | 0.79% | 27,548,763 |
| 2014-11-20 | 2014-11-18 | 3.118 | 8,809,909 | -12,958 | 0.78% | 27,467,964 |
| 2014-11-19 | 2014-11-17 | 3.210 | 8,822,867 | -73,858 | 0.79% | 28,325,445 |
| 2014-11-18 | 2014-11-14 | 3.473 | 8,896,725 | +80,337 | 0.79% | 30,897,003 |
| 2014-11-17 | 2014-11-13 | 3.612 | 8,816,388 | +29,803 | 0.79% | 31,842,725 |
| 2014-11-14 | 2014-11-12 | 3.720 | 8,786,585 | -1,296 | 0.78% | 32,684,424 |
| 2014-11-13 | 2014-11-11 | 3.689 | 8,787,881 | +24,619 | 0.78% | 32,417,964 |
| 2014-11-12 | 2014-11-10 | 3.936 | 8,763,262 | -536,446 | 0.78% | 34,491,307 |
| 2014-11-11 | 2014-11-07 | 3.288 | 9,299,708 | -38,873 | 0.83% | 30,574,023 |
| 2014-11-07 | 2014-11-05 | 3.334 | 9,338,581 | -44,056 | 0.83% | 31,134,243 |
| 2014-11-06 | 2014-11-04 | 3.226 | 9,382,637 | -58,310 | 0.84% | 30,267,383 |
| 2014-11-05 | 2014-11-03 | 3.195 | 9,440,947 | -27,211 | 0.84% | 30,164,045 |
| 2014-11-04 | 2014-10-31 | 3.118 | 9,468,158 | -218,984 | 0.84% | 29,520,284 |
| 2014-11-03 | 2014-10-30 | 2.902 | 9,687,142 | -181,407 | 0.86% | 28,109,763 |
| 2014-10-31 | 2014-10-29 | 2.871 | 9,868,549 | -304,505 | 0.88% | 28,331,523 |
| 2014-10-30 | 2014-10-28 | 2.593 | 10,173,054 | +207,322 | 0.91% | 26,379,363 |
| 2014-10-28 | 2014-10-24 | 2.562 | 9,965,732 | +12,958 | 0.89% | 25,534,124 |
| 2014-10-24 | 2014-10-22 | 2.639 | 9,952,774 | -161,971 | 0.89% | 26,269,023 |
| 2014-10-23 | 2014-10-21 | 2.593 | 10,114,745 | +6,479 | 0.90% | 26,228,164 |
| 2014-10-21 | 2014-10-17 | 2.639 | 10,108,266 | +32,394 | 0.90% | 26,679,424 |
| 2014-10-20 | 2014-10-16 | 2.639 | 10,075,872 | +2,592 | 0.90% | 26,593,924 |
| 2014-10-17 | 2014-10-15 | 2.670 | 10,073,280 | +45,352 | 0.90% | 26,898,043 |
| 2014-10-16 | 2014-10-14 | 2.578 | 10,027,928 | +51,830 | 0.89% | 25,848,262 |
| 2014-10-15 | 2014-10-13 | 2.624 | 9,976,098 | -6,479 | 0.89% | 26,176,604 |
| 2014-10-14 | 2014-10-10 | 2.608 | 9,982,577 | -19,436 | 0.89% | 26,039,524 |
| 2014-10-10 | 2014-10-08 | 2.655 | 10,002,013 | +12,958 | 0.89% | 26,553,363 |
| 2014-10-09 | 2014-10-07 | 2.639 | 9,989,055 | -12,958 | 0.89% | 26,364,782 |
| 2014-10-08 | 2014-10-06 | 2.670 | 10,002,013 | +19,436 | 0.89% | 26,707,743 |
| 2014-10-07 | 2014-10-03 | 2.593 | 9,982,577 | -58,309 | 0.89% | 25,885,444 |
| 2014-10-06 | 2014-09-30 | 2.608 | 10,040,886 | +6,479 | 0.89% | 26,191,623 |
| 2014-10-03 | 2014-09-29 | 2.670 | 10,034,407 | -89,408 | 0.89% | 26,794,243 |
| 2014-09-30 | 2014-09-26 | 2.670 | 10,123,815 | +77,746 | 0.90% | 27,032,983 |
| 2014-09-29 | 2014-09-25 | 2.670 | 10,046,069 | -5,183 | 0.89% | 26,825,383 |
| 2014-09-26 | 2014-09-24 | 2.655 | 10,051,252 | -72,563 | 0.90% | 26,684,083 |
| 2014-09-25 | 2014-09-23 | 2.655 | 10,123,815 | +2,591 | 0.90% | 26,876,723 |
| 2014-09-24 | 2014-09-22 | 2.717 | 10,121,224 | +1,296 | 0.90% | 27,494,725 |
| 2014-09-23 | 2014-09-19 | 2.778 | 10,119,928 | +64,788 | 0.90% | 28,116,004 |
| 2014-09-22 | 2014-09-18 | 2.763 | 10,055,140 | -2,591 | 0.90% | 27,780,805 |
| 2014-09-19 | 2014-09-17 | 2.794 | 10,057,731 | +36,281 | 0.90% | 28,098,444 |
| 2014-09-18 | 2014-09-16 | 2.794 | 10,021,450 | -10,366 | 0.89% | 27,997,085 |
| 2014-09-15 | 2014-09-11 | 2.747 | 10,031,816 | +24,620 | 0.89% | 27,561,524 |
| 2014-09-11 | 2014-09-08 | 2.886 | 10,007,196 | -81,633 | 0.89% | 28,884,023 |
| 2014-09-08 | 2014-09-04 | 2.840 | 10,088,829 | +6,478 | 0.90% | 28,652,483 |
| 2014-09-05 | 2014-09-03 | 2.763 | 10,082,351 | -42,760 | 0.90% | 27,855,985 |
| 2014-09-04 | 2014-09-02 | 2.701 | 10,125,111 | -12,957 | 0.90% | 27,349,004 |
| 2014-09-03 | 2014-09-01 | 2.655 | 10,138,068 | -6,479 | 0.90% | 26,914,562 |
| 2014-09-01 | 2014-08-28 | 2.639 | 10,144,547 | +12,957 | 0.90% | 26,775,183 |
| 2014-08-28 | 2014-08-26 | 2.701 | 10,131,590 | -12,957 | 0.90% | 27,366,504 |
| 2014-08-27 | 2014-08-25 | 2.717 | 10,144,547 | +6,479 | 0.90% | 27,558,083 |
| 2014-08-26 | 2014-08-22 | 2.686 | 10,138,068 | +25,915 | 0.90% | 27,227,522 |
| 2014-08-25 | 2014-08-21 | 2.717 | 10,112,153 | +103,661 | 0.90% | 27,470,083 |
| 2014-08-22 | 2014-08-20 | 2.794 | 10,008,492 | -2,591 | 0.89% | 27,960,884 |
| 2014-08-21 | 2014-08-19 | 2.871 | 10,011,083 | +19,436 | 0.89% | 28,740,722 |
| 2014-08-20 | 2014-08-18 | 2.825 | 9,991,647 | -19,436 | 0.89% | 28,222,264 |
| 2014-08-19 | 2014-08-15 | 2.825 | 10,011,083 | +19,436 | 0.89% | 28,277,162 |
| 2014-08-15 | 2014-08-13 | 2.902 | 9,991,647 | +16,845 | 0.89% | 28,993,364 |
| 2014-08-13 | 2014-08-11 | 2.855 | 9,974,802 | -12,958 | 0.89% | 28,482,604 |
| 2014-08-12 | 2014-08-08 | 2.840 | 9,987,760 | -19,436 | 0.89% | 28,365,444 |
| 2014-08-11 | 2014-08-07 | 2.871 | 10,007,196 | -19,437 | 0.89% | 28,729,563 |
| 2014-08-08 | 2014-08-06 | 2.871 | 10,026,633 | -73,858 | 0.89% | 28,785,365 |
| 2014-08-07 | 2014-08-05 | 2.794 | 10,100,491 | +12,957 | 0.90% | 28,217,903 |
| 2014-08-06 | 2014-08-04 | 2.855 | 10,087,534 | -97,182 | 0.90% | 28,804,505 |
| 2014-08-05 | 2014-08-01 | 2.747 | 10,184,716 | +6,479 | 0.91% | 27,981,603 |
| 2014-08-04 | 2014-07-31 | 2.809 | 10,178,237 | +19,436 | 0.91% | 28,592,203 |
| 2014-08-01 | 2014-07-30 | 2.809 | 10,158,801 | -95,886 | 0.90% | 28,537,604 |
| 2014-07-31 | 2014-07-29 | 2.825 | 10,254,687 | +2,591 | 0.91% | 28,965,243 |
| 2014-07-30 | 2014-07-28 | 2.840 | 10,252,096 | -6,479 | 0.91% | 29,116,164 |
| 2014-07-29 | 2014-07-25 | 2.778 | 10,258,575 | -6,478 | 0.91% | 28,501,205 |
| 2014-07-28 | 2014-07-24 | 2.778 | 10,265,053 | -38,873 | 0.91% | 28,519,202 |
| 2014-07-25 | 2014-07-23 | 2.732 | 10,303,926 | +3,887 | 0.92% | 28,150,082 |
| 2014-07-24 | 2014-07-22 | 2.655 | 10,300,039 | -9,070 | 0.92% | 27,344,563 |
| 2014-07-21 | 2014-07-17 | 2.608 | 10,309,109 | -62,197 | 0.92% | 26,891,282 |
| 2014-07-18 | 2014-07-16 | 2.639 | 10,371,306 | +40,168 | 0.92% | 27,373,683 |
| 2014-07-17 | 2014-07-15 | 2.593 | 10,331,138 | -16,844 | 0.92% | 26,789,285 |
| 2014-07-16 | 2014-07-14 | 2.608 | 10,347,982 | +10,366 | 0.92% | 26,992,682 |
| 2014-07-15 | 2014-07-11 | 2.624 | 10,337,616 | +2,591 | 0.92% | 27,125,203 |
| 2014-07-14 | 2014-07-10 | 2.593 | 10,335,025 | -6,479 | 0.92% | 26,799,364 |
| 2014-07-11 | 2014-07-09 | 2.578 | 10,341,504 | -6,478 | 0.92% | 26,656,544 |
| 2014-07-10 | 2014-07-08 | 2.639 | 10,347,982 | -12,958 | 0.92% | 27,312,122 |
| 2014-07-09 | 2014-07-07 | 2.686 | 10,360,940 | -12,958 | 0.92% | 27,826,083 |
| 2014-07-08 | 2014-07-04 | 2.655 | 10,373,898 | -10,366 | 0.92% | 27,540,644 |
| 2014-07-07 | 2014-07-03 | 2.670 | 10,384,264 | -19,436 | 0.92% | 27,728,444 |
| 2014-07-04 | 2014-07-02 | 2.639 | 10,403,700 | -40,169 | 0.93% | 27,459,182 |
| 2014-07-03 | 2014-06-30 | 2.485 | 10,443,869 | -6,479 | 0.93% | 25,953,203 |
| 2014-07-02 | 2014-06-27 | 2.500 | 10,450,348 | -53,126 | 0.93% | 26,130,603 |
| 2014-06-30 | 2014-06-26 | 2.485 | 10,503,474 | -22,028 | 0.94% | 26,101,323 |
| 2014-06-26 | 2014-06-24 | 2.470 | 10,525,502 | -6,479 | 0.94% | 25,993,602 |
| 2014-06-25 | 2014-06-23 | 2.454 | 10,531,981 | +6,479 | 0.94% | 25,847,043 |
| 2014-06-23 | 2014-06-19 | 2.500 | 10,525,502 | +6,479 | 0.94% | 26,318,523 |
| 2014-06-20 | 2014-06-18 | 2.500 | 10,519,023 | -19,437 | 0.94% | 26,302,322 |
| 2014-06-18 | 2014-06-16 | 2.593 | 10,538,460 | -23,324 | 0.94% | 27,326,884 |
| 2014-06-17 | 2014-06-13 | 2.547 | 10,561,784 | +25,916 | 0.94% | 26,898,304 |
| 2014-06-16 | 2014-06-12 | 2.562 | 10,535,868 | -2,592 | 0.94% | 26,994,922 |
| 2014-06-12 | 2014-06-10 | 2.562 | 10,538,460 | -12,958 | 0.94% | 27,001,563 |
| 2014-06-11 | 2014-06-09 | 2.516 | 10,551,418 | +6,479 | 0.94% | 26,546,184 |
| 2014-06-10 | 2014-06-06 | 2.531 | 10,544,939 | -11,662 | 0.94% | 26,692,644 |
| 2014-06-09 | 2014-06-05 | 2.500 | 10,556,601 | -19,436 | 0.94% | 26,396,284 |
| 2014-06-06 | 2014-06-04 | 2.470 | 10,576,037 | -25,915 | 0.94% | 26,118,403 |
| 2014-06-03 | 2014-05-29 | 2.439 | 10,601,952 | +12,957 | 0.94% | 25,855,122 |
| 2014-05-30 | 2014-05-28 | 2.439 | 10,588,995 | -6,479 | 0.94% | 25,823,524 |
| 2014-05-29 | 2014-05-27 | 2.454 | 10,595,474 | -19,436 | 0.94% | 26,002,864 |
| 2014-05-27 | 2014-05-23 | 2.470 | 10,614,910 | +6,479 | 0.95% | 26,214,403 |
| 2014-05-26 | 2014-05-22 | 2.470 | 10,608,431 | -1,296 | 0.94% | 26,198,403 |
| 2014-05-23 | 2014-05-21 | 2.377 | 10,609,727 | +40,169 | 0.94% | 25,219,043 |
| 2014-05-22 | 2014-05-20 | 2.439 | 10,569,558 | +12,957 | 0.94% | 25,776,122 |
| 2014-05-21 | 2014-05-19 | 2.500 | 10,556,601 | -7,774 | 0.94% | 26,396,284 |
| 2014-05-19 | 2014-05-15 | 2.531 | 10,564,375 | -6,479 | 0.94% | 26,741,843 |
| 2014-05-15 | 2014-05-13 | 2.485 | 10,570,854 | -12,958 | 0.94% | 26,268,763 |
| 2014-05-14 | 2014-05-12 | 2.485 | 10,583,812 | -51,830 | 0.94% | 26,300,964 |
| 2014-05-12 | 2014-05-08 | 2.408 | 10,635,642 | +71,267 | 0.95% | 25,608,962 |
| 2014-05-09 | 2014-05-07 | 2.470 | 10,564,375 | +14,253 | 0.94% | 26,089,603 |
| 2014-05-08 | 2014-05-05 | 2.516 | 10,550,122 | +36,282 | 0.94% | 26,542,924 |
| 2014-05-07 | 2014-05-02 | 2.547 | 10,513,840 | -6,479 | 0.94% | 26,776,202 |
| 2014-05-05 | 2014-04-30 | 2.500 | 10,520,319 | +12,957 | 0.94% | 26,305,563 |
| 2014-05-02 | 2014-04-29 | 2.531 | 10,507,362 | -22,028 | 0.94% | 26,597,524 |
| 2014-04-30 | 2014-04-28 | 2.500 | 10,529,390 | +36,282 | 0.94% | 26,328,244 |
| 2014-04-29 | 2014-04-25 | 2.608 | 10,493,108 | +142,534 | 0.93% | 27,371,243 |
| 2014-04-28 | 2014-04-24 | 2.670 | 10,350,574 | +51,831 | 0.92% | 27,638,484 |
| 2014-04-22 | 2014-04-16 | 2.809 | 10,298,743 | +19,436 | 0.92% | 28,930,723 |
| 2014-04-17 | 2014-04-15 | 2.732 | 10,279,307 | +12,958 | 0.92% | 28,082,824 |
| 2014-04-16 | 2014-04-14 | 2.825 | 10,266,349 | -6,479 | 0.91% | 28,998,183 |
| 2014-04-15 | 2014-04-11 | 2.825 | 10,272,828 | +23,324 | 0.91% | 29,016,483 |
| 2014-04-14 | 2014-04-10 | 2.886 | 10,249,504 | -6,479 | 0.91% | 29,583,403 |
| 2014-04-11 | 2014-04-09 | 2.886 | 10,255,983 | -423,715 | 0.91% | 29,602,103 |
| 2014-04-10 | 2014-04-08 | 2.809 | 10,679,698 | +6,478 | 0.95% | 30,000,883 |
| 2014-04-09 | 2014-04-07 | 2.655 | 10,673,220 | -6,478 | 0.95% | 28,335,285 |
| 2014-04-08 | 2014-04-04 | 2.686 | 10,679,698 | +6,478 | 0.95% | 28,682,163 |
| 2014-04-07 | 2014-04-03 | 2.717 | 10,673,220 | -31,098 | 0.95% | 28,994,245 |
| 2014-04-04 | 2014-04-02 | 2.701 | 10,704,318 | -352,448 | 0.95% | 28,913,504 |
| 2014-04-03 | 2014-04-01 | 2.670 | 11,056,766 | -12,958 | 0.98% | 29,524,183 |
| 2014-04-02 | 2014-03-31 | 2.639 | 11,069,724 | +732,108 | 0.99% | 29,217,064 |
| 2014-04-01 | 2014-03-28 | 2.655 | 10,337,616 | +38,873 | 0.92% | 27,444,323 |
| 2014-03-31 | 2014-03-27 | 2.516 | 10,298,743 | -12,958 | 0.92% | 25,910,482 |
| 2014-03-28 | 2014-03-26 | 2.516 | 10,311,701 | +19,436 | 0.92% | 25,943,083 |
| 2014-03-27 | 2014-03-25 | 2.439 | 10,292,265 | +19,437 | 0.92% | 25,099,884 |
| 2014-03-26 | 2014-03-24 | 2.531 | 10,272,828 | +12,958 | 0.91% | 26,003,843 |
| 2014-03-25 | 2014-03-21 | 2.470 | 10,259,870 | -7,775 | 0.91% | 25,337,602 |
| 2014-03-24 | 2014-03-20 | 2.439 | 10,267,645 | -19,436 | 0.91% | 25,039,843 |
| 2014-03-21 | 2014-03-19 | 2.470 | 10,287,081 | -6,479 | 0.92% | 25,404,802 |
| 2014-03-20 | 2014-03-18 | 2.470 | 10,293,560 | +12,957 | 0.92% | 25,420,802 |
| 2014-03-19 | 2014-03-17 | 2.408 | 10,280,603 | +7,775 | 0.92% | 24,754,084 |
| 2014-03-18 | 2014-03-14 | 2.454 | 10,272,828 | +20,732 | 0.91% | 25,211,043 |
| 2014-03-17 | 2014-03-13 | 2.500 | 10,252,096 | +45,352 | 0.91% | 25,634,884 |
| 2014-03-14 | 2014-03-12 | 2.531 | 10,206,744 | +12,958 | 0.91% | 25,836,563 |
| 2014-03-13 | 2014-03-11 | 2.593 | 10,193,786 | -3,888 | 0.91% | 26,433,122 |
| 2014-03-12 | 2014-03-10 | 2.639 | 10,197,674 | +71,267 | 0.91% | 26,915,404 |
| 2014-03-11 | 2014-03-07 | 2.732 | 10,126,407 | -6,478 | 0.90% | 27,665,105 |
| 2014-03-07 | 2014-03-05 | 2.763 | 10,132,885 | -12,958 | 0.90% | 27,995,602 |
| 2014-03-06 | 2014-03-04 | 2.778 | 10,145,843 | +12,958 | 0.90% | 28,188,003 |
| 2014-03-05 | 2014-03-03 | 2.763 | 10,132,885 | +12,957 | 0.90% | 27,995,602 |
| 2014-03-04 | 2014-02-28 | 2.809 | 10,119,928 | +12,958 | 0.90% | 28,428,404 |
| 2014-03-03 | 2014-02-27 | 2.825 | 10,106,970 | -2,592 | 0.90% | 28,548,003 |
| 2014-02-27 | 2014-02-25 | 2.778 | 10,109,562 | -12,957 | 0.90% | 28,087,205 |
| 2014-02-26 | 2014-02-24 | 2.809 | 10,122,519 | -50,535 | 0.90% | 28,435,683 |
| 2014-02-25 | 2014-02-21 | 2.855 | 10,173,054 | -67,380 | 0.91% | 29,048,703 |
| 2014-02-24 | 2014-02-20 | 2.886 | 10,240,434 | -14,253 | 0.91% | 29,557,224 |
| 2014-02-21 | 2014-02-19 | 2.871 | 10,254,687 | -2,592 | 0.91% | 29,440,083 |
| 2014-02-20 | 2014-02-18 | 2.886 | 10,257,279 | +15,549 | 0.91% | 29,605,844 |
| 2014-02-18 | 2014-02-14 | 2.902 | 10,241,730 | +12,958 | 0.91% | 29,719,045 |
| 2014-02-17 | 2014-02-13 | 2.855 | 10,228,772 | +14,253 | 0.91% | 29,207,804 |
| 2014-02-14 | 2014-02-12 | 2.917 | 10,214,519 | +6,479 | 0.91% | 29,797,745 |
| 2014-02-13 | 2014-02-11 | 2.886 | 10,208,040 | +16,845 | 0.91% | 29,463,724 |
| 2014-02-12 | 2014-02-10 | 2.840 | 10,191,195 | +6,479 | 0.91% | 28,943,204 |
| 2014-02-07 | 2014-02-05 | 2.825 | 10,184,716 | +64,788 | 0.91% | 28,767,604 |
| 2014-02-06 | 2014-02-04 | 2.871 | 10,119,928 | -38,873 | 0.90% | 29,053,204 |
| 2014-02-05 | 2014-01-30 | 2.917 | 10,158,801 | +16,845 | 0.90% | 29,635,205 |
| 2014-02-04 | 2014-01-28 | 2.855 | 10,141,956 | +103,661 | 0.90% | 28,959,904 |
| 2014-01-29 | 2014-01-27 | 2.855 | 10,038,295 | +11,662 | 0.89% | 28,663,905 |
| 2014-01-28 | 2014-01-24 | 2.948 | 10,026,633 | -18,140 | 0.89% | 29,559,165 |
| 2014-01-27 | 2014-01-23 | 2.979 | 10,044,773 | +6,478 | 0.89% | 29,922,723 |
| 2014-01-23 | 2014-01-21 | 2.933 | 10,038,295 | +71,268 | 0.89% | 29,438,605 |
| 2014-01-22 | 2014-01-20 | 2.948 | 9,967,027 | +38,872 | 0.89% | 29,383,442 |
| 2014-01-21 | 2014-01-17 | 2.917 | 9,928,155 | +12,958 | 0.88% | 28,962,365 |
| 2014-01-20 | 2014-01-16 | 2.948 | 9,915,197 | +19,437 | 0.88% | 29,230,644 |
| 2014-01-17 | 2014-01-15 | 2.979 | 9,895,760 | +2,591 | 0.88% | 29,478,823 |
| 2014-01-16 | 2014-01-14 | 2.933 | 9,893,169 | +6,479 | 0.88% | 29,013,004 |
| 2014-01-15 | 2014-01-13 | 2.948 | 9,886,690 | +72,563 | 0.88% | 29,146,604 |
| 2014-01-13 | 2014-01-09 | 2.948 | 9,814,127 | +45,352 | 0.87% | 28,932,683 |
| 2014-01-10 | 2014-01-08 | 3.056 | 9,768,775 | +12,957 | 0.87% | 29,854,443 |
| 2014-01-09 | 2014-01-07 | 3.087 | 9,755,818 | -12,957 | 0.87% | 30,116,005 |
| 2014-01-08 | 2014-01-06 | 3.072 | 9,768,775 | +34,985 | 0.87% | 30,005,223 |
| 2014-01-06 | 2014-01-02 | 3.303 | 9,733,790 | -32,394 | 0.87% | 32,151,365 |
| 2014-01-03 | 2013-12-31 | 3.241 | 9,766,184 | -6,479 | 0.87% | 31,655,405 |
| 2014-01-02 | 2013-12-27 | 3.241 | 9,772,663 | -25,915 | 0.87% | 31,676,405 |
| 2013-12-30 | 2013-12-24 | 3.149 | 9,798,578 | +7,775 | 0.87% | 30,852,964 |
| 2013-12-27 | 2013-12-20 | 3.149 | 9,790,803 | +25,915 | 0.87% | 30,828,483 |
| 2013-12-23 | 2013-12-19 | 3.164 | 9,764,888 | -6,479 | 0.87% | 30,897,604 |
| 2013-12-20 | 2013-12-18 | 3.303 | 9,771,367 | -9,070 | 0.87% | 32,275,485 |
| 2013-12-19 | 2013-12-17 | 3.257 | 9,780,437 | -6,479 | 0.87% | 31,852,563 |
| 2013-12-18 | 2013-12-16 | 3.257 | 9,786,916 | -64,788 | 0.87% | 31,873,664 |
| 2013-12-17 | 2013-12-13 | 3.210 | 9,851,704 | +19,436 | 0.88% | 31,628,483 |
| 2013-12-16 | 2013-12-12 | 3.164 | 9,832,268 | -7,774 | 0.88% | 31,110,804 |
| 2013-12-13 | 2013-12-11 | 3.149 | 9,840,042 | +91,999 | 0.88% | 30,983,523 |
| 2013-12-12 | 2013-12-10 | 3.288 | 9,748,043 | +38,873 | 0.87% | 32,047,984 |
| 2013-12-11 | 2013-12-09 | 3.396 | 9,709,170 | -12,958 | 0.86% | 32,969,204 |
| 2013-12-10 | 2013-12-06 | 3.396 | 9,722,128 | -63,492 | 0.87% | 33,013,205 |
| 2013-12-09 | 2013-12-05 | 3.473 | 9,785,620 | -7,775 | 0.87% | 33,984,003 |
| 2013-12-06 | 2013-12-04 | 3.535 | 9,793,395 | -27,211 | 0.87% | 34,615,645 |
| 2013-12-05 | 2013-12-03 | 3.535 | 9,820,606 | -169,745 | 0.87% | 34,711,825 |
| 2013-12-04 | 2013-12-02 | 3.504 | 9,990,351 | -351,153 | 0.89% | 35,003,404 |
| 2013-12-03 | 2013-11-29 | 3.334 | 10,341,504 | -10,366 | 0.92% | 34,477,926 |
| 2013-12-02 | 2013-11-28 | 3.319 | 10,351,870 | +107,549 | 0.92% | 34,352,705 |
| 2013-11-29 | 2013-11-27 | 3.303 | 10,244,321 | -37,577 | 0.91% | 33,837,684 |
| 2013-11-28 | 2013-11-26 | 3.272 | 10,281,898 | -12,958 | 0.92% | 33,644,403 |
| 2013-11-27 | 2013-11-25 | 3.303 | 10,294,856 | -59,605 | 0.92% | 34,004,604 |
| 2013-11-26 | 2013-11-22 | 3.257 | 10,354,461 | +58,309 | 0.92% | 33,722,023 |
| 2013-11-25 | 2013-11-21 | 3.195 | 10,296,152 | -1,296 | 0.92% | 32,896,445 |
| 2013-11-21 | 2013-11-19 | 3.149 | 10,297,448 | +12,958 | 0.92% | 32,423,765 |
| 2013-11-20 | 2013-11-18 | 3.257 | 10,284,490 | -128,281 | 0.92% | 33,494,144 |
| 2013-11-19 | 2013-11-15 | 3.133 | 10,412,771 | -19,436 | 0.93% | 32,626,165 |
| 2013-11-15 | 2013-11-13 | 3.025 | 10,432,207 | -12,958 | 0.93% | 31,559,923 |
| 2013-11-12 | 2013-11-08 | 3.102 | 10,445,165 | -6,479 | 0.93% | 32,405,225 |
| 2013-11-11 | 2013-11-07 | 3.133 | 10,451,644 | +16,845 | 0.93% | 32,747,965 |
| 2013-11-08 | 2013-11-06 | 3.272 | 10,434,799 | -110,140 | 0.93% | 34,144,725 |
| 2013-11-07 | 2013-11-05 | 3.210 | 10,544,939 | -45,352 | 0.94% | 33,854,085 |
| 2013-11-06 | 2013-11-04 | 3.133 | 10,590,291 | +9,071 | 0.94% | 33,182,385 |
| 2013-11-05 | 2013-11-01 | 3.072 | 10,581,220 | -6,479 | 0.94% | 32,500,683 |
| 2013-11-04 | 2013-10-31 | 3.056 | 10,587,699 | -32,394 | 0.94% | 32,357,164 |
| 2013-11-01 | 2013-10-30 | 3.010 | 10,620,093 | -12,958 | 0.95% | 31,964,403 |
| 2013-10-30 | 2013-10-28 | 3.010 | 10,633,051 | +2,592 | 0.95% | 32,003,405 |
| 2013-10-29 | 2013-10-25 | 2.994 | 10,630,459 | -10,366 | 0.95% | 31,831,523 |
| 2013-10-25 | 2013-10-23 | 3.056 | 10,640,825 | +58,309 | 0.95% | 32,519,523 |
| 2013-10-24 | 2013-10-22 | 3.041 | 10,582,516 | +12,958 | 0.94% | 32,177,984 |
| 2013-10-23 | 2013-10-21 | 3.072 | 10,569,558 | +14,253 | 0.94% | 32,464,863 |
| 2013-10-22 | 2013-10-18 | 3.102 | 10,555,305 | -2,591 | 0.94% | 32,746,924 |
| 2013-10-21 | 2013-10-17 | 3.041 | 10,557,896 | -27,211 | 0.94% | 32,103,123 |
| 2013-10-18 | 2013-10-16 | 3.041 | 10,585,107 | +2,591 | 0.94% | 32,185,862 |
| 2013-10-17 | 2013-10-15 | 3.041 | 10,582,516 | +64,788 | 0.94% | 32,177,984 |
| 2013-10-16 | 2013-10-11 | 3.041 | 10,517,728 | -10,366 | 0.94% | 31,980,985 |
| 2013-10-11 | 2013-10-09 | 3.056 | 10,528,094 | -12,957 | 0.94% | 32,175,005 |
| 2013-10-09 | 2013-10-07 | 2.933 | 10,541,051 | +25,915 | 0.94% | 30,913,002 |
| 2013-10-08 | 2013-10-04 | 2.979 | 10,515,136 | +14,253 | 0.94% | 31,323,903 |
| 2013-10-07 | 2013-10-03 | 2.948 | 10,500,883 | +32,394 | 0.94% | 30,957,285 |
| 2013-10-04 | 2013-10-02 | 2.948 | 10,468,489 | -9,070 | 0.93% | 30,861,785 |
| 2013-10-03 | 2013-09-30 | 2.933 | 10,477,559 | +22,028 | 0.93% | 30,726,804 |
| 2013-10-02 | 2013-09-27 | 2.994 | 10,455,531 | +55,718 | 0.93% | 31,307,724 |
| 2013-09-30 | 2013-09-26 | 3.025 | 10,399,813 | +51,831 | 0.93% | 31,461,924 |
| 2013-09-27 | 2013-09-25 | 3.072 | 10,347,982 | +45,351 | 0.92% | 31,784,283 |
| 2013-09-26 | 2013-09-24 | 3.149 | 10,302,631 | +12,958 | 0.92% | 32,440,085 |
| 2013-09-24 | 2013-09-19 | 3.195 | 10,289,673 | +77,746 | 0.92% | 32,875,744 |
| 2013-09-23 | 2013-09-18 | 3.210 | 10,211,927 | +34,986 | 0.91% | 32,784,964 |
| 2013-09-19 | 2013-09-17 | 3.241 | 10,176,941 | +25,915 | 0.91% | 32,986,803 |
| 2013-09-18 | 2013-09-16 | 3.319 | 10,151,026 | -6,479 | 0.90% | 33,686,204 |
| 2013-09-17 | 2013-09-13 | 3.272 | 10,157,505 | +36,281 | 0.90% | 33,237,364 |
| 2013-09-16 | 2013-09-12 | 3.380 | 10,121,224 | +40,169 | 0.90% | 34,212,186 |
| 2013-09-13 | 2013-09-11 | 3.473 | 10,081,055 | -91,999 | 0.90% | 35,010,005 |
| 2013-09-12 | 2013-09-10 | 3.396 | 10,173,054 | -55,718 | 0.91% | 34,544,404 |
| 2013-09-11 | 2013-09-09 | 3.349 | 10,228,772 | -51,831 | 0.91% | 34,259,964 |
| 2013-09-10 | 2013-09-06 | 3.257 | 10,280,603 | +14,254 | 0.92% | 33,481,485 |
| 2013-09-09 | 2013-09-05 | 3.396 | 10,266,349 | -6,479 | 0.91% | 34,861,204 |
| 2013-09-06 | 2013-09-04 | 3.442 | 10,272,828 | -238,421 | 0.91% | 35,358,884 |
| 2013-09-05 | 2013-09-03 | 3.349 | 10,511,249 | -18,141 | 0.94% | 35,206,085 |
| 2013-09-04 | 2013-09-02 | 3.380 | 10,529,390 | -37,577 | 0.94% | 35,591,886 |
| 2013-09-03 | 2013-08-30 | 3.288 | 10,566,967 | +3,888 | 0.94% | 34,740,305 |
| 2013-09-02 | 2013-08-29 | 3.349 | 10,563,079 | -32,395 | 0.94% | 35,379,683 |
| 2013-08-30 | 2013-08-28 | 3.272 | 10,595,474 | -160,674 | 0.94% | 34,670,486 |
| 2013-08-29 | 2013-08-27 | 3.272 | 10,756,148 | -23,324 | 0.96% | 35,196,243 |
| 2013-08-28 | 2013-08-26 | 3.349 | 10,779,472 | -15,549 | 0.96% | 36,104,463 |
| 2013-08-27 | 2013-08-23 | 3.334 | 10,795,021 | -16,845 | 0.96% | 35,989,923 |
| 2013-08-26 | 2013-08-22 | 3.210 | 10,811,866 | +81,633 | 0.96% | 34,711,043 |
| 2013-08-23 | 2013-08-21 | 3.133 | 10,730,233 | -32,394 | 0.96% | 33,620,863 |
| 2013-08-22 | 2013-08-20 | 3.133 | 10,762,627 | -111,436 | 0.96% | 33,722,363 |
| 2013-08-21 | 2013-08-19 | 3.257 | 10,874,063 | +6,479 | 0.97% | 35,414,244 |
| 2013-08-20 | 2013-08-16 | 3.257 | 10,867,584 | -25,916 | 0.97% | 35,393,143 |
| 2013-08-19 | 2013-08-15 | 3.303 | 10,893,500 | -360,222 | 0.97% | 35,981,966 |
| 2013-08-16 | 2013-08-13 | 3.257 | 11,253,722 | -115,323 | 1.00% | 36,650,703 |
| 2013-08-15 | 2013-08-12 | 3.180 | 11,369,045 | -220,281 | 1.01% | 36,148,883 |
| 2013-08-13 | 2013-08-09 | 3.056 | 11,589,326 | -44,056 | 1.03% | 35,418,245 |
| 2013-08-09 | 2013-08-07 | 2.948 | 11,633,382 | -6,478 | 1.04% | 34,295,965 |
| 2013-08-08 | 2013-08-06 | 3.010 | 11,639,860 | -77,746 | 1.04% | 35,033,703 |
| 2013-08-07 | 2013-08-05 | 3.041 | 11,717,606 | -12,958 | 1.04% | 35,629,423 |
| 2013-08-06 | 2013-08-02 | 2.979 | 11,730,564 | -60,901 | 1.04% | 34,944,584 |
| 2013-08-05 | 2013-08-01 | 2.963 | 11,791,465 | -32,394 | 1.05% | 34,944,004 |
| 2013-08-02 | 2013-07-31 | 2.840 | 11,823,859 | +12,958 | 1.05% | 33,580,004 |
| 2013-08-01 | 2013-07-30 | 2.886 | 11,810,901 | -77,746 | 1.05% | 34,090,103 |
| 2013-07-30 | 2013-07-26 | 3.010 | 11,888,647 | -133,464 | 1.06% | 35,782,503 |
| 2013-07-29 | 2013-07-25 | 2.933 | 12,022,111 | -19,437 | 1.07% | 35,256,403 |
| 2013-07-26 | 2013-07-24 | 2.855 | 12,041,548 | -51,830 | 1.07% | 34,384,105 |
| 2013-07-25 | 2013-07-23 | 2.778 | 12,093,378 | +12,957 | 1.08% | 33,598,803 |
| 2013-07-23 | 2013-07-19 | 2.655 | 12,080,421 | +12,958 | 1.08% | 32,071,125 |
| 2013-07-19 | 2013-07-17 | 2.717 | 12,067,463 | +15,549 | 1.07% | 32,781,764 |
| 2013-07-18 | 2013-07-16 | 2.747 | 12,051,914 | +24,620 | 1.07% | 33,111,564 |
| 2013-07-16 | 2013-07-12 | 2.686 | 12,027,294 | +38,873 | 1.07% | 32,301,363 |
| 2013-07-15 | 2013-07-11 | 2.639 | 11,988,421 | +51,830 | 1.07% | 31,641,843 |
| 2013-07-11 | 2013-07-09 | 2.547 | 11,936,591 | +58,310 | 1.06% | 30,399,604 |
| 2013-07-09 | 2013-07-05 | 2.670 | 11,878,281 | -7,775 | 1.06% | 31,717,823 |
| 2013-07-05 | 2013-07-03 | 2.608 | 11,886,056 | +3,888 | 1.06% | 31,004,744 |
| 2013-07-04 | 2013-07-02 | 2.701 | 11,882,168 | +25,915 | 1.06% | 32,095,002 |
| 2013-07-03 | 2013-06-28 | 2.686 | 11,856,253 | +12,957 | 1.06% | 31,842,003 |
| 2013-07-02 | 2013-06-27 | 2.701 | 11,843,296 | -22,028 | 1.05% | 31,990,005 |
| 2013-06-28 | 2013-06-26 | 2.825 | 11,865,324 | -19,436 | 1.06% | 33,514,625 |
| 2013-06-27 | 2013-06-25 | 2.763 | 11,884,760 | +9,070 | 1.06% | 32,835,764 |
| 2013-06-26 | 2013-06-24 | 2.809 | 11,875,690 | -7,774 | 1.06% | 33,360,605 |
| 2013-06-25 | 2013-06-21 | 2.871 | 11,883,464 | -51,831 | 1.06% | 34,116,123 |
| 2013-06-24 | 2013-06-20 | 2.809 | 11,935,295 | +32,394 | 1.06% | 33,528,044 |
| 2013-06-21 | 2013-06-19 | 2.809 | 11,902,901 | -19,436 | 1.06% | 33,437,044 |
| 2013-06-20 | 2013-06-18 | 2.701 | 11,922,337 | +32,394 | 1.06% | 32,203,503 |
| 2013-06-18 | 2013-06-14 | 2.670 | 11,889,943 | -6,479 | 1.06% | 31,748,963 |
| 2013-06-17 | 2013-06-13 | 2.686 | 11,896,422 | -32,394 | 1.06% | 31,949,884 |
| 2013-06-14 | 2013-06-11 | 2.717 | 11,928,816 | +6,479 | 1.06% | 32,405,123 |
| 2013-06-13 | 2013-06-10 | 2.763 | 11,922,337 | -29,803 | 1.06% | 32,939,583 |
| 2013-06-10 | 2013-06-06 | 2.778 | 11,952,140 | -55,718 | 1.06% | 33,206,404 |
| 2013-06-07 | 2013-06-05 | 2.778 | 12,007,858 | +24,620 | 1.07% | 33,361,204 |
| 2013-06-06 | 2013-06-04 | 2.794 | 11,983,238 | +1,296 | 1.07% | 33,477,763 |
| 2013-06-05 | 2013-06-03 | 2.794 | 11,981,942 | -6,479 | 1.07% | 33,474,142 |
| 2013-06-04 | 2013-05-31 | 2.871 | 11,988,421 | +32,394 | 1.07% | 34,417,443 |
| 2013-06-03 | 2013-05-30 | 2.871 | 11,956,027 | -25,915 | 1.06% | 34,324,443 |
| 2013-05-31 | 2013-05-29 | 2.886 | 11,981,942 | +2,591 | 1.07% | 34,583,783 |
| 2013-05-30 | 2013-05-28 | 2.963 | 11,979,351 | +20,732 | 1.07% | 35,500,804 |
| 2013-05-29 | 2013-05-27 | 2.886 | 11,958,619 | +3,888 | 1.07% | 34,516,465 |
| 2013-05-28 | 2013-05-24 | 2.902 | 11,954,731 | +77,746 | 1.06% | 34,689,763 |
| 2013-05-27 | 2013-05-23 | 2.886 | 11,876,985 | +38,873 | 1.06% | 34,280,843 |
| 2013-05-24 | 2013-05-22 | 2.948 | 11,838,112 | -10,367 | 1.05% | 34,899,522 |
| 2013-05-22 | 2013-05-20 | 2.963 | 11,848,479 | +60,901 | 1.06% | 35,112,965 |
| 2013-05-21 | 2013-05-16 | 2.948 | 11,787,578 | +12,958 | 1.05% | 34,750,545 |
| 2013-05-20 | 2013-05-15 | 2.948 | 11,774,620 | +27,211 | 1.05% | 34,712,344 |
| 2013-05-16 | 2013-05-14 | 2.948 | 11,747,409 | +71,267 | 1.05% | 34,632,124 |
| 2013-05-15 | 2013-05-13 | 3.041 | 11,676,142 | +112,732 | 1.04% | 35,503,345 |
| 2013-05-14 | 2013-05-10 | 3.164 | 11,563,410 | -137,351 | 1.03% | 36,588,403 |
| 2013-05-13 | 2013-05-09 | 3.118 | 11,700,761 | +67,379 | 1.04% | 36,481,203 |
| 2013-05-10 | 2013-05-08 | 3.180 | 11,633,382 | -98,478 | 1.04% | 36,989,366 |
| 2013-05-09 | 2013-05-07 | 3.102 | 11,731,860 | -114,027 | 1.04% | 36,397,085 |
| 2013-05-08 | 2013-05-06 | 2.902 | 11,845,887 | +20,732 | 1.06% | 34,373,924 |
| 2013-05-07 | 2013-05-03 | 2.871 | 11,825,155 | +36,282 | 1.05% | 33,948,724 |
| 2013-05-06 | 2013-05-02 | 2.855 | 11,788,873 | +19,436 | 1.05% | 33,662,603 |
| 2013-05-03 | 2013-04-30 | 2.948 | 11,769,437 | +19,437 | 1.05% | 34,697,064 |
| 2013-05-02 | 2013-04-29 | 2.963 | 11,750,000 | -80,338 | 1.05% | 34,821,123 |
| 2013-04-30 | 2013-04-26 | 2.979 | 11,830,338 | +38,873 | 1.05% | 35,241,804 |
| 2013-04-29 | 2013-04-25 | 3.041 | 11,791,465 | -58,309 | 1.05% | 35,854,004 |
| 2013-04-26 | 2013-04-24 | 3.025 | 11,849,774 | +285,068 | 1.06% | 35,848,403 |
| 2013-04-25 | 2013-04-23 | 3.072 | 11,564,706 | -190,477 | 1.03% | 35,521,504 |
| 2013-04-24 | 2013-04-22 | 3.180 | 11,755,183 | +154,196 | 1.05% | 37,376,643 |
| 2013-04-23 | 2013-04-19 | 2.994 | 11,600,987 | -19,437 | 1.03% | 34,737,643 |
| 2013-04-22 | 2013-04-18 | 2.886 | 11,620,424 | +41,465 | 1.04% | 33,540,324 |
| 2013-04-19 | 2013-04-17 | 2.886 | 11,578,959 | +207,322 | 1.03% | 33,420,643 |
| 2013-04-18 | 2013-04-16 | 2.902 | 11,371,637 | +103,661 | 1.01% | 32,997,764 |
| 2013-04-17 | 2013-04-15 | 2.963 | 11,267,976 | +45,352 | 1.00% | 33,392,645 |
| 2013-04-16 | 2013-04-12 | 3.056 | 11,222,624 | +44,056 | 1.00% | 34,297,564 |
| 2013-04-15 | 2013-04-11 | 3.118 | 11,178,568 | -136,055 | 1.00% | 34,853,084 |
| 2013-04-12 | 2013-04-10 | 3.025 | 11,314,623 | +3,887 | 1.01% | 34,229,443 |
| 2013-04-11 | 2013-04-09 | 3.025 | 11,310,736 | +54,422 | 1.01% | 34,217,684 |
| 2013-04-10 | 2013-04-08 | 2.979 | 11,256,314 | -2,591 | 1.00% | 33,531,824 |
| 2013-04-09 | 2013-04-05 | 2.979 | 11,258,905 | -49,239 | 1.00% | 33,539,543 |
| 2013-04-08 | 2013-04-03 | 3.102 | 11,308,144 | +47,943 | 1.01% | 35,082,543 |
| 2013-04-05 | 2013-04-02 | 3.180 | 11,260,201 | +50,535 | 1.00% | 35,802,804 |
| 2013-04-03 | 2013-03-28 | 3.118 | 11,209,666 | -3,888 | 1.00% | 34,950,043 |
| 2013-04-02 | 2013-03-27 | 3.164 | 11,213,554 | +25,916 | 1.00% | 35,481,405 |
| 2013-03-28 | 2013-03-26 | 3.164 | 11,187,638 | +51,830 | 1.00% | 35,399,403 |
| 2013-03-27 | 2013-03-25 | 3.257 | 11,135,808 | -20,732 | 0.99% | 36,266,685 |
| 2013-03-26 | 2013-03-22 | 3.133 | 11,156,540 | +6,479 | 0.99% | 34,956,604 |
| 2013-03-22 | 2013-03-20 | 3.210 | 11,150,061 | +23,324 | 0.99% | 35,796,804 |
| 2013-03-21 | 2013-03-19 | 3.195 | 11,126,737 | +124,393 | 0.99% | 35,550,183 |
| 2013-03-20 | 2013-03-18 | 3.056 | 11,002,344 | -88,112 | 0.98% | 33,624,364 |
| 2013-03-19 | 2013-03-15 | 3.164 | 11,090,456 | +90,704 | 0.99% | 35,091,904 |
| 2013-03-18 | 2013-03-14 | 3.303 | 10,999,752 | +136,055 | 0.98% | 36,332,923 |
| 2013-03-15 | 2013-03-13 | 3.349 | 10,863,697 | -50,535 | 0.97% | 36,386,564 |
| 2013-03-14 | 2013-03-12 | 3.427 | 10,914,232 | +97,183 | 0.97% | 37,398,125 |
| 2013-03-13 | 2013-03-11 | 3.442 | 10,817,049 | +45,351 | 0.96% | 37,232,083 |
| 2013-03-12 | 2013-03-08 | 3.550 | 10,771,698 | -58,309 | 0.96% | 38,239,806 |
| 2013-03-11 | 2013-03-07 | 3.488 | 10,830,007 | +132,168 | 0.96% | 37,778,164 |
| 2013-03-08 | 2013-03-06 | 3.488 | 10,697,839 | +24,619 | 0.95% | 37,317,124 |
| 2013-03-06 | 2013-03-04 | 3.427 | 10,673,220 | +42,761 | 0.95% | 36,572,286 |
| 2013-03-05 | 2013-03-01 | 3.519 | 10,630,459 | -77,746 | 0.95% | 37,410,244 |
| 2013-03-04 | 2013-02-28 | 3.581 | 10,708,205 | +97,182 | 0.95% | 38,344,964 |
| 2013-03-01 | 2013-02-27 | 3.457 | 10,611,023 | +12,958 | 0.95% | 36,686,725 |
| 2013-02-28 | 2013-02-26 | 3.411 | 10,598,065 | -25,915 | 0.94% | 36,151,184 |
| 2013-02-27 | 2013-02-25 | 3.411 | 10,623,980 | +194,364 | 0.95% | 36,239,583 |
| 2013-02-26 | 2013-02-22 | 3.488 | 10,429,616 | +132,168 | 0.93% | 36,381,486 |
| 2013-02-25 | 2013-02-21 | 3.457 | 10,297,448 | +49,239 | 0.92% | 35,602,566 |
| 2013-02-22 | 2013-02-20 | 3.612 | 10,248,209 | +98,479 | 0.91% | 37,014,126 |
| 2013-02-21 | 2013-02-19 | 3.704 | 10,149,730 | +20,732 | 0.90% | 37,598,403 |
| 2013-02-20 | 2013-02-18 | 3.859 | 10,128,998 | -19,437 | 0.90% | 39,085,005 |
| 2013-02-19 | 2013-02-15 | 3.890 | 10,148,435 | -121,802 | 0.90% | 39,473,287 |
| 2013-02-18 | 2013-02-14 | 3.843 | 10,270,237 | +64,789 | 0.91% | 39,471,487 |
| 2013-02-15 | 2013-02-08 | 3.782 | 10,205,448 | +12,957 | 0.91% | 38,592,404 |
| 2013-02-14 | 2013-02-07 | 3.704 | 10,192,491 | -165,858 | 0.91% | 37,756,806 |
| 2013-02-08 | 2013-02-06 | 3.735 | 10,358,349 | +80,338 | 0.92% | 38,690,966 |
| 2013-02-07 | 2013-02-05 | 3.735 | 10,278,011 | -58,310 | 0.92% | 38,390,884 |
| 2013-02-06 | 2013-02-04 | 3.766 | 10,336,321 | +71,268 | 0.92% | 38,927,767 |
| 2013-02-05 | 2013-02-01 | 3.565 | 10,265,053 | +615,488 | 0.91% | 36,599,643 |
| 2013-02-04 | 2013-01-31 | 3.720 | 9,649,565 | +191,773 | 0.86% | 35,894,545 |
| 2013-02-01 | 2013-01-30 | 4.029 | 9,457,792 | -9,070 | 0.84% | 38,100,786 |
| 2013-01-31 | 2013-01-29 | 4.075 | 9,466,862 | +38,873 | 0.84% | 38,575,685 |
| 2013-01-30 | 2013-01-28 | 3.982 | 9,427,989 | -2,592 | 0.84% | 37,544,165 |
| 2013-01-29 | 2013-01-25 | 4.029 | 9,430,581 | +63,493 | 0.84% | 37,991,167 |
| 2013-01-28 | 2013-01-24 | 4.137 | 9,367,088 | +123,098 | 0.83% | 38,747,445 |
| 2013-01-25 | 2013-01-23 | 4.214 | 9,243,990 | -156,788 | 0.82% | 38,951,643 |
| 2013-01-24 | 2013-01-22 | 4.059 | 9,400,778 | +11,662 | 0.84% | 38,161,305 |
| 2013-01-23 | 2013-01-21 | 4.029 | 9,389,116 | -1,296 | 0.84% | 37,824,125 |
| 2013-01-22 | 2013-01-18 | 3.998 | 9,390,412 | +14,253 | 0.84% | 37,539,465 |
| 2013-01-21 | 2013-01-17 | 4.013 | 9,376,159 | +79,042 | 0.84% | 37,627,207 |
| 2013-01-18 | 2013-01-16 | 4.121 | 9,297,117 | -123,098 | 0.83% | 38,314,506 |
| 2013-01-17 | 2013-01-15 | 4.167 | 9,420,215 | -42,760 | 0.84% | 39,258,007 |
| 2013-01-16 | 2013-01-14 | 4.059 | 9,462,975 | +67,380 | 0.84% | 38,413,786 |
| 2013-01-15 | 2013-01-11 | 4.106 | 9,395,595 | +164,562 | 0.84% | 38,575,325 |
| 2013-01-14 | 2013-01-10 | 4.260 | 9,231,033 | -125,689 | 0.82% | 39,324,486 |
| 2013-01-11 | 2013-01-09 | 4.229 | 9,356,722 | -68,676 | 0.83% | 39,571,085 |
| 2013-01-10 | 2013-01-08 | 4.167 | 9,425,398 | +409,462 | 0.84% | 39,279,607 |
| 2013-01-09 | 2013-01-07 | 4.291 | 9,015,936 | -67,380 | 0.80% | 38,686,486 |
| 2013-01-08 | 2013-01-04 | 4.137 | 9,083,316 | +116,619 | 0.81% | 37,573,607 |
| 2013-01-07 | 2013-01-03 | 4.198 | 8,966,697 | +27,211 | 0.80% | 37,644,807 |
| 2013-01-04 | 2013-01-02 | 3.920 | 8,939,486 | -161,970 | 0.80% | 35,046,926 |
| 2013-01-03 | 2012-12-31 | 3.627 | 9,101,456 | +60,901 | 0.81% | 33,012,804 |
| 2013-01-02 | 2012-12-27 | 3.643 | 9,040,555 | -33,690 | 0.81% | 32,931,444 |
| 2012-12-28 | 2012-12-24 | 3.612 | 9,074,245 | +29,802 | 0.81% | 32,774,044 |
| 2012-12-27 | 2012-12-20 | 3.596 | 9,044,443 | +84,225 | 0.81% | 32,526,806 |
| 2012-12-21 | 2012-12-19 | 3.643 | 8,960,218 | +10,366 | 0.80% | 32,638,805 |
| 2012-12-20 | 2012-12-18 | 3.689 | 8,949,852 | +44,056 | 0.80% | 33,015,466 |
| 2012-12-19 | 2012-12-17 | 3.689 | 8,905,796 | -24,619 | 0.79% | 32,852,946 |
| 2012-12-18 | 2012-12-14 | 3.643 | 8,930,415 | -84,225 | 0.80% | 32,530,244 |
| 2012-12-17 | 2012-12-13 | 3.519 | 9,014,640 | -50,535 | 0.80% | 31,723,924 |
| 2012-12-14 | 2012-12-12 | 3.565 | 9,065,175 | -64,788 | 0.81% | 32,321,525 |
| 2012-12-13 | 2012-12-11 | 3.427 | 9,129,963 | +292,843 | 0.81% | 31,284,244 |
| 2012-12-12 | 2012-12-10 | 3.504 | 8,837,120 | -325,237 | 0.79% | 30,962,804 |
| 2012-12-11 | 2012-12-07 | 3.257 | 9,162,357 | -10,366 | 0.82% | 29,839,623 |
| 2012-12-10 | 2012-12-06 | 3.210 | 9,172,723 | +77,746 | 0.82% | 29,448,643 |
| 2012-12-07 | 2012-12-05 | 3.272 | 9,094,977 | -102,366 | 0.81% | 29,760,563 |
| 2012-12-06 | 2012-12-04 | 3.133 | 9,197,343 | +106,253 | 0.82% | 28,817,884 |
| 2012-12-05 | 2012-12-03 | 3.180 | 9,091,090 | +24,619 | 0.81% | 28,905,924 |
| 2012-12-03 | 2012-11-29 | 3.226 | 9,066,471 | -28,506 | 0.81% | 29,247,465 |
| 2012-11-30 | 2012-11-28 | 3.210 | 9,094,977 | -32,395 | 0.81% | 29,199,043 |
| 2012-11-29 | 2012-11-27 | 3.226 | 9,127,372 | +16,845 | 0.81% | 29,443,925 |
| 2012-11-28 | 2012-11-26 | 3.319 | 9,110,527 | +63,493 | 0.81% | 30,233,305 |
| 2012-11-27 | 2012-11-23 | 3.349 | 9,047,034 | -58,310 | 0.81% | 30,301,884 |
| 2012-11-26 | 2012-11-22 | 3.334 | 9,105,344 | -32,394 | 0.81% | 30,356,646 |
| 2012-11-23 | 2012-11-21 | 3.349 | 9,137,738 | -134,759 | 0.81% | 30,605,685 |
| 2012-11-22 | 2012-11-20 | 3.164 | 9,272,497 | -45,352 | 0.83% | 29,339,603 |
| 2012-11-21 | 2012-11-19 | 3.195 | 9,317,849 | -12,958 | 0.83% | 29,770,744 |
| 2012-11-20 | 2012-11-16 | 3.180 | 9,330,807 | -12,957 | 0.83% | 29,668,125 |
| 2012-11-19 | 2012-11-15 | 3.180 | 9,343,764 | -12,958 | 0.83% | 29,709,323 |
| 2012-11-16 | 2012-11-14 | 3.149 | 9,356,722 | -57,014 | 0.83% | 29,461,684 |
| 2012-11-15 | 2012-11-13 | 3.041 | 9,413,736 | -84,224 | 0.84% | 28,624,105 |
| 2012-11-14 | 2012-11-12 | 3.149 | 9,497,960 | +18,140 | 0.85% | 29,906,403 |
| 2012-11-13 | 2012-11-09 | 3.210 | 9,479,820 | +124,394 | 0.84% | 30,434,565 |
| 2012-11-12 | 2012-11-08 | 3.180 | 9,355,426 | +156,787 | 0.83% | 29,746,403 |
| 2012-11-09 | 2012-11-07 | 3.380 | 9,198,639 | -104,957 | 0.82% | 31,093,625 |
| 2012-11-08 | 2012-11-06 | 3.272 | 9,303,596 | +97,183 | 0.83% | 30,443,205 |
| 2012-11-07 | 2012-11-05 | 3.257 | 9,206,413 | +120,506 | 0.82% | 29,983,103 |
| 2012-11-06 | 2012-11-02 | 3.380 | 9,085,907 | -250,083 | 0.81% | 30,712,564 |
| 2012-11-05 | 2012-11-01 | 3.257 | 9,335,990 | -32,394 | 0.83% | 30,405,105 |
| 2012-11-02 | 2012-10-31 | 3.087 | 9,368,384 | +41,465 | 0.83% | 28,920,004 |
| 2012-11-01 | 2012-10-30 | 2.933 | 9,326,919 | +15,549 | 0.83% | 27,352,402 |
| 2012-10-31 | 2012-10-29 | 2.948 | 9,311,370 | +67,380 | 0.83% | 27,450,523 |
| 2012-10-30 | 2012-10-26 | 2.933 | 9,243,990 | +104,957 | 0.82% | 27,109,202 |
| 2012-10-29 | 2012-10-25 | 3.149 | 9,139,033 | +110,140 | 0.81% | 28,776,243 |
| 2012-10-26 | 2012-10-24 | 3.226 | 9,028,893 | -9,071 | 0.80% | 29,126,243 |
| 2012-10-25 | 2012-10-22 | 3.288 | 9,037,964 | +5,183 | 0.80% | 29,713,505 |
| 2012-10-24 | 2012-10-19 | 3.241 | 9,032,781 | +137,351 | 0.80% | 29,278,205 |
| 2012-10-22 | 2012-10-18 | 3.272 | 8,895,430 | -171,041 | 0.79% | 29,107,605 |
| 2012-10-19 | 2012-10-17 | 2.994 | 9,066,471 | +24,620 | 0.81% | 27,148,365 |
| 2012-10-18 | 2012-10-16 | 2.994 | 9,041,851 | +33,690 | 0.81% | 27,074,644 |
| 2012-10-17 | 2012-10-15 | 2.948 | 9,008,161 | -12,958 | 0.80% | 26,556,643 |
| 2012-10-16 | 2012-10-12 | 2.994 | 9,021,119 | +51,831 | 0.80% | 27,012,564 |
| 2012-10-15 | 2012-10-11 | 3.025 | 8,969,288 | -2,592 | 0.80% | 27,134,243 |
| 2012-10-12 | 2012-10-10 | 3.041 | 8,971,880 | +54,422 | 0.80% | 27,280,565 |
| 2012-10-11 | 2012-10-09 | 2.917 | 8,917,458 | -12,957 | 0.79% | 26,013,965 |
| 2012-10-10 | 2012-10-08 | 2.855 | 8,930,415 | -19,437 | 0.80% | 25,500,403 |
| 2012-10-09 | 2012-10-05 | 2.933 | 8,949,852 | -97,182 | 0.80% | 26,246,604 |
| 2012-10-08 | 2012-10-04 | 2.840 | 9,047,034 | -12,958 | 0.81% | 25,693,763 |
| 2012-10-05 | 2012-10-03 | 2.778 | 9,059,992 | -11,662 | 0.81% | 25,171,204 |
| 2012-10-04 | 2012-09-28 | 2.809 | 9,071,654 | -6,479 | 0.81% | 25,483,645 |
| 2012-10-03 | 2012-09-27 | 2.763 | 9,078,133 | -1,295 | 0.81% | 25,081,485 |
| 2012-09-28 | 2012-09-26 | 2.717 | 9,079,428 | -362,815 | 0.81% | 24,664,643 |
| 2012-09-27 | 2012-09-25 | 2.825 | 9,442,243 | -3,887 | 0.84% | 26,670,425 |
| 2012-09-26 | 2012-09-24 | 2.809 | 9,446,130 | -3,887 | 0.84% | 26,535,604 |
| 2012-09-25 | 2012-09-21 | 2.809 | 9,450,017 | -12,958 | 0.84% | 26,546,523 |
| 2012-09-24 | 2012-09-20 | 2.794 | 9,462,975 | -9,070 | 0.84% | 26,436,864 |
| 2012-09-21 | 2012-09-19 | 2.840 | 9,472,045 | +38,873 | 0.84% | 26,900,803 |
| 2012-09-20 | 2012-09-18 | 2.701 | 9,433,172 | -97,183 | 0.84% | 25,480,003 |
| 2012-09-19 | 2012-09-17 | 2.855 | 9,530,355 | -75,154 | 0.85% | 27,213,505 |
| 2012-09-18 | 2012-09-14 | 2.871 | 9,605,509 | -119,210 | 0.86% | 27,576,364 |
| 2012-09-17 | 2012-09-13 | 2.701 | 9,724,719 | -29,803 | 0.87% | 26,267,502 |
| 2012-09-14 | 2012-09-12 | 2.717 | 9,754,522 | -51,831 | 0.87% | 26,498,564 |
| 2012-09-13 | 2012-09-11 | 2.686 | 9,806,353 | -51,830 | 0.87% | 26,336,645 |
| 2012-09-12 | 2012-09-10 | 2.717 | 9,858,183 | -64,788 | 0.88% | 26,780,163 |
| 2012-09-11 | 2012-09-07 | 2.562 | 9,922,971 | -15,550 | 0.88% | 25,424,562 |
| 2012-09-10 | 2012-09-06 | 2.408 | 9,938,521 | +6,479 | 0.89% | 23,930,404 |
| 2012-09-07 | 2012-09-05 | 2.315 | 9,932,042 | -1,296 | 0.88% | 22,995,003 |
| 2012-09-06 | 2012-09-04 | 2.377 | 9,933,338 | +6,479 | 0.88% | 23,611,284 |
| 2012-09-05 | 2012-09-03 | 2.423 | 9,926,859 | +16,845 | 0.88% | 24,055,544 |
| 2012-09-04 | 2012-08-31 | 2.392 | 9,910,014 | +34,986 | 0.88% | 23,708,804 |
| 2012-09-03 | 2012-08-30 | 2.439 | 9,875,028 | +97,182 | 0.88% | 24,082,363 |
| 2012-08-31 | 2012-08-29 | 2.392 | 9,777,846 | +120,506 | 0.87% | 23,392,604 |
| 2012-08-30 | 2012-08-28 | 2.454 | 9,657,340 | +29,803 | 0.86% | 23,700,544 |
| 2012-08-29 | 2012-08-27 | 2.531 | 9,627,537 | +95,887 | 0.86% | 24,370,403 |
| 2012-08-28 | 2012-08-24 | 2.562 | 9,531,650 | +82,929 | 0.85% | 24,421,922 |
| 2012-08-27 | 2012-08-23 | 2.670 | 9,448,721 | +115,323 | 0.84% | 25,230,322 |
| 2012-08-24 | 2012-08-22 | 2.670 | 9,333,398 | +84,224 | 0.83% | 24,922,383 |
| 2012-08-23 | 2012-08-21 | 2.825 | 9,249,174 | +18,141 | 0.82% | 26,125,085 |
| 2012-08-21 | 2012-08-17 | 2.886 | 9,231,033 | -3,887 | 0.82% | 26,643,764 |
| 2012-08-20 | 2012-08-16 | 2.855 | 9,234,920 | -29,803 | 0.82% | 26,369,903 |
| 2012-08-17 | 2012-08-15 | 2.825 | 9,264,723 | +23,324 | 0.83% | 26,169,004 |
| 2012-08-16 | 2012-08-14 | 2.994 | 9,241,399 | +20,732 | 0.82% | 27,672,164 |
| 2012-08-15 | 2012-08-13 | 3.010 | 9,220,667 | -27,211 | 0.82% | 27,752,405 |
| 2012-08-14 | 2012-08-10 | 2.963 | 9,247,878 | -16,845 | 0.82% | 27,406,085 |
| 2012-08-13 | 2012-08-09 | 3.041 | 9,264,723 | -58,309 | 0.83% | 28,171,005 |
| 2012-08-10 | 2012-08-08 | 3.025 | 9,323,032 | -40,169 | 0.83% | 28,204,403 |
| 2012-08-09 | 2012-08-07 | 3.025 | 9,363,201 | -168,449 | 0.83% | 28,325,924 |
| 2012-08-08 | 2012-08-06 | 2.855 | 9,531,650 | -42,761 | 0.85% | 27,217,203 |
| 2012-08-07 | 2012-08-03 | 2.717 | 9,574,411 | +2,592 | 0.85% | 26,009,285 |
| 2012-08-06 | 2012-08-02 | 2.794 | 9,571,819 | -120,506 | 0.85% | 26,740,943 |
| 2012-08-03 | 2012-08-01 | 2.701 | 9,692,325 | +98,478 | 0.86% | 26,180,003 |
| 2012-08-02 | 2012-07-31 | 2.686 | 9,593,847 | +7,775 | 0.85% | 25,765,923 |
| 2012-08-01 | 2012-07-30 | 2.578 | 9,586,072 | -45,352 | 0.85% | 24,709,322 |
| 2012-07-31 | 2012-07-27 | 2.470 | 9,631,424 | -32,394 | 0.86% | 23,785,603 |
| 2012-07-30 | 2012-07-26 | 2.377 | 9,663,818 | +19,436 | 0.86% | 22,970,642 |
| 2012-07-27 | 2012-07-25 | 2.300 | 9,644,382 | -34,986 | 0.86% | 22,180,143 |
| 2012-07-26 | 2012-07-24 | 2.377 | 9,679,368 | +12,958 | 0.86% | 23,007,604 |
| 2012-07-25 | 2012-07-23 | 2.392 | 9,666,410 | -38,873 | 0.86% | 23,126,003 |
| 2012-07-24 | 2012-07-20 | 2.439 | 9,705,283 | -28,507 | 0.86% | 23,668,403 |
| 2012-07-23 | 2012-07-19 | 2.516 | 9,733,790 | +46,648 | 0.87% | 24,489,124 |
| 2012-07-20 | 2012-07-18 | 2.531 | 9,687,142 | +6,479 | 0.86% | 24,521,283 |
| 2012-07-18 | 2012-07-16 | 2.593 | 9,680,663 | +33,690 | 0.86% | 25,102,562 |
| 2012-07-17 | 2012-07-13 | 2.608 | 9,646,973 | -16,845 | 0.86% | 25,164,102 |
| 2012-07-16 | 2012-07-12 | 2.578 | 9,663,818 | +58,309 | 0.86% | 24,909,722 |
| 2012-07-13 | 2012-07-11 | 2.670 | 9,605,509 | +272,111 | 0.86% | 25,648,984 |
| 2012-07-12 | 2012-07-10 | 2.655 | 9,333,398 | +198,252 | 0.83% | 24,778,323 |
| 2012-07-11 | 2012-07-09 | 2.747 | 9,135,146 | -64,788 | 0.81% | 25,098,003 |
| 2012-07-09 | 2012-07-05 | 2.855 | 9,199,934 | +33,689 | 0.82% | 26,270,002 |
| 2012-07-06 | 2012-07-04 | 2.886 | 9,166,245 | -98,478 | 0.82% | 26,456,765 |
| 2012-07-05 | 2012-07-03 | 2.809 | 9,264,723 | +9,071 | 0.83% | 26,026,004 |
| 2012-07-04 | 2012-06-29 | 2.717 | 9,255,652 | +33,690 | 0.82% | 25,143,363 |
| 2012-07-03 | 2012-06-28 | 2.717 | 9,221,962 | +6,478 | 0.82% | 25,051,842 |
| 2012-06-29 | 2012-06-27 | 2.747 | 9,215,484 | +12,958 | 0.82% | 25,318,725 |
| 2012-06-28 | 2012-06-26 | 2.763 | 9,202,526 | +24,620 | 0.82% | 25,425,164 |
| 2012-06-26 | 2012-06-22 | 2.809 | 9,177,906 | +5,183 | 0.82% | 25,782,122 |
| 2012-06-25 | 2012-06-21 | 2.840 | 9,172,723 | +19,436 | 0.82% | 26,050,723 |
| 2012-06-22 | 2012-06-20 | 2.886 | 9,153,287 | -34,986 | 0.82% | 26,419,364 |
| 2012-06-21 | 2012-06-19 | 2.902 | 9,188,273 | +58,310 | 0.82% | 26,662,165 |
| 2012-06-20 | 2012-06-18 | 2.902 | 9,129,963 | -51,831 | 0.81% | 26,492,963 |
| 2012-06-19 | 2012-06-15 | 2.871 | 9,181,794 | +66,084 | 0.82% | 26,359,924 |
| 2012-06-18 | 2012-06-14 | 2.778 | 9,115,710 | -14,253 | 0.81% | 25,326,004 |
| 2012-06-15 | 2012-06-13 | 2.840 | 9,129,963 | -5,183 | 0.81% | 25,929,283 |
| 2012-06-14 | 2012-06-12 | 2.825 | 9,135,146 | +15,549 | 0.81% | 25,803,003 |
| 2012-06-13 | 2012-06-11 | 2.933 | 9,119,597 | -34,986 | 0.81% | 26,744,404 |
| 2012-06-12 | 2012-06-08 | 2.747 | 9,154,583 | -5,183 | 0.82% | 25,151,404 |
| 2012-06-11 | 2012-06-07 | 2.717 | 9,159,766 | +24,620 | 0.82% | 24,882,884 |
| 2012-06-07 | 2012-06-05 | 2.639 | 9,135,146 | +38,873 | 0.81% | 24,111,003 |
| 2012-06-06 | 2012-06-04 | 2.655 | 9,096,273 | +71,267 | 0.81% | 24,148,803 |
| 2012-06-05 | 2012-06-01 | 2.855 | 9,025,006 | +42,760 | 0.80% | 25,770,503 |
| 2012-06-04 | 2012-05-31 | 2.902 | 8,982,246 | +32,394 | 0.80% | 26,064,324 |
| 2012-06-01 | 2012-05-30 | 3.010 | 8,949,852 | +7,775 | 0.80% | 26,937,305 |
| 2012-05-31 | 2012-05-29 | 3.072 | 8,942,077 | -150,309 | 0.80% | 27,465,983 |
| 2012-05-30 | 2012-05-28 | 2.840 | 9,092,386 | -27,211 | 0.81% | 25,822,564 |
| 2012-05-29 | 2012-05-25 | 2.809 | 9,119,597 | +9,070 | 0.81% | 25,618,324 |
| 2012-05-25 | 2012-05-23 | 2.747 | 9,110,527 | +19,437 | 0.81% | 25,030,365 |
| 2012-05-24 | 2012-05-22 | 2.825 | 9,091,090 | +58,309 | 0.81% | 25,678,563 |
| 2012-05-23 | 2012-05-21 | 2.747 | 9,032,781 | +10,366 | 0.80% | 24,816,764 |
| 2012-05-22 | 2012-05-18 | 2.670 | 9,022,415 | -38,873 | 0.80% | 24,091,984 |
| 2012-05-21 | 2012-05-17 | 2.717 | 9,061,288 | +19,437 | 0.81% | 24,615,365 |
| 2012-05-18 | 2012-05-16 | 2.701 | 9,041,851 | +44,056 | 0.81% | 24,423,003 |
| 2012-05-17 | 2012-05-15 | 2.840 | 8,997,795 | +24,619 | 0.80% | 25,553,923 |
| 2012-05-16 | 2012-05-14 | 2.825 | 8,973,176 | +10,367 | 0.80% | 25,345,505 |
| 2012-05-15 | 2012-05-11 | 2.902 | 8,962,809 | +84,224 | 0.80% | 26,007,923 |
| 2012-05-14 | 2012-05-10 | 2.963 | 8,878,585 | +108,845 | 0.79% | 26,311,685 |
| 2012-05-11 | 2012-05-09 | 3.087 | 8,769,740 | +6,478 | 0.78% | 27,072,003 |
| 2012-05-10 | 2012-05-08 | 3.180 | 8,763,262 | +77,746 | 0.78% | 27,863,565 |
| 2012-05-09 | 2012-05-07 | 3.195 | 8,685,516 | +102,366 | 0.77% | 27,750,425 |
| 2012-05-08 | 2012-05-04 | 3.303 | 8,583,150 | +22,028 | 0.76% | 28,350,724 |
| 2012-05-07 | 2012-05-03 | 3.380 | 8,561,122 | +38,873 | 0.76% | 28,938,664 |
| 2012-05-04 | 2012-05-02 | 3.427 | 8,522,249 | +37,577 | 0.76% | 29,201,884 |
| 2012-05-03 | 2012-04-30 | 3.380 | 8,484,672 | +32,394 | 0.76% | 28,680,244 |
| 2012-05-02 | 2012-04-27 | 3.380 | 8,452,278 | +37,577 | 0.75% | 28,570,745 |
| 2012-04-30 | 2012-04-26 | 3.519 | 8,414,701 | -12,957 | 0.75% | 29,612,646 |
| 2012-04-27 | 2012-04-25 | 3.565 | 8,427,658 | +5,183 | 0.75% | 30,048,483 |
| 2012-04-26 | 2012-04-24 | 3.550 | 8,422,475 | +19,436 | 0.75% | 29,900,003 |
| 2012-04-25 | 2012-04-23 | 3.565 | 8,403,039 | +18,141 | 0.75% | 29,960,705 |
| 2012-04-24 | 2012-04-20 | 3.689 | 8,384,898 | -2,592 | 0.75% | 30,931,384 |
| 2012-04-23 | 2012-04-19 | 3.689 | 8,387,490 | -123,097 | 0.75% | 30,940,946 |
| 2012-04-20 | 2012-04-18 | 3.735 | 8,510,587 | -28,507 | 0.76% | 31,789,124 |
| 2012-04-19 | 2012-04-17 | 3.689 | 8,539,094 | +12,957 | 0.76% | 31,500,204 |
| 2012-04-18 | 2012-04-16 | 3.689 | 8,526,137 | +2,592 | 0.76% | 31,452,407 |
| 2012-04-17 | 2012-04-13 | 3.751 | 8,523,545 | -463,884 | 0.76% | 31,969,085 |
| 2012-04-16 | 2012-04-12 | 3.596 | 8,987,429 | +6,479 | 0.80% | 32,321,765 |
| 2012-04-13 | 2012-04-11 | 3.504 | 8,980,950 | +25,915 | 0.80% | 31,466,744 |
| 2012-04-12 | 2012-04-10 | 3.658 | 8,955,035 | -12,957 | 0.80% | 32,758,145 |
| 2012-04-11 | 2012-04-05 | 3.797 | 8,967,992 | -143,830 | 0.80% | 34,051,323 |
| 2012-04-10 | 2012-04-03 | 3.627 | 9,111,822 | -2,592 | 0.81% | 33,050,403 |
| 2012-04-05 | 2012-04-02 | 3.442 | 9,114,414 | +181,407 | 0.81% | 31,371,645 |
| 2012-04-03 | 2012-03-30 | 3.488 | 8,933,007 | -25,915 | 0.80% | 31,160,885 |
| 2012-04-02 | 2012-03-29 | 3.427 | 8,958,922 | -24,620 | 0.80% | 30,698,164 |
| 2012-03-30 | 2012-03-28 | 3.319 | 8,983,542 | +3,888 | 0.80% | 29,811,905 |
| 2012-03-29 | 2012-03-27 | 3.442 | 8,979,654 | +18,140 | 0.80% | 30,907,803 |
| 2012-03-28 | 2012-03-26 | 3.226 | 8,961,514 | +31,099 | 0.80% | 28,908,885 |
| 2012-03-27 | 2012-03-23 | 3.349 | 8,930,415 | +101,069 | 0.80% | 29,911,283 |
| 2012-03-26 | 2012-03-22 | 3.427 | 8,829,346 | +41,465 | 0.79% | 30,254,166 |
| 2012-03-23 | 2012-03-21 | 3.565 | 8,787,881 | +123,098 | 0.78% | 31,332,844 |
| 2012-03-22 | 2012-03-20 | 3.504 | 8,664,783 | -193,069 | 0.77% | 30,358,983 |
| 2012-03-21 | 2012-03-19 | 3.643 | 8,857,852 | +24,619 | 0.79% | 32,265,923 |
| 2012-03-20 | 2012-03-16 | 3.782 | 8,833,233 | +97,183 | 0.79% | 33,403,305 |
| 2012-03-19 | 2012-03-15 | 3.874 | 8,736,050 | +6,478 | 0.78% | 33,844,843 |
| 2012-03-16 | 2012-03-14 | 3.920 | 8,729,572 | -163,266 | 0.78% | 34,223,966 |
| 2012-03-15 | 2012-03-13 | 3.843 | 8,892,838 | +3,887 | 0.79% | 34,177,745 |
| 2012-03-14 | 2012-03-12 | 3.828 | 8,888,951 | -3,887 | 0.79% | 34,025,606 |
| 2012-03-13 | 2012-03-09 | 3.859 | 8,892,838 | -688,051 | 0.79% | 34,315,005 |
| 2012-03-12 | 2012-03-08 | 3.797 | 9,580,889 | -150,309 | 0.85% | 36,378,483 |
| 2012-03-09 | 2012-03-07 | 3.581 | 9,731,198 | +199,548 | 0.87% | 34,846,404 |
| 2012-03-08 | 2012-03-06 | 3.550 | 9,531,650 | +171,041 | 0.85% | 33,837,603 |
| 2012-03-07 | 2012-03-05 | 3.735 | 9,360,609 | +706,192 | 0.83% | 34,964,164 |
| 2012-03-06 | 2012-03-02 | 3.920 | 8,654,417 | +200,843 | 0.77% | 33,929,324 |
| 2012-03-05 | 2012-03-01 | 3.905 | 8,453,574 | -51,830 | 0.75% | 33,011,446 |
| 2012-03-02 | 2012-02-29 | 4.075 | 8,505,404 | +628,446 | 0.76% | 34,657,924 |
| 2012-03-01 | 2012-02-28 | 4.106 | 7,876,958 | -44,056 | 0.70% | 32,340,285 |
| 2012-02-29 | 2012-02-27 | 4.013 | 7,921,014 | +120,506 | 0.71% | 31,787,605 |
| 2012-02-28 | 2012-02-24 | 4.121 | 7,800,508 | +62,197 | 0.69% | 32,146,805 |
| 2012-02-27 | 2012-02-23 | 4.121 | 7,738,311 | +75,154 | 0.69% | 31,890,484 |
| 2012-02-24 | 2012-02-22 | 4.229 | 7,663,157 | +40,169 | 0.68% | 32,408,726 |
| 2012-02-23 | 2012-02-21 | 4.152 | 7,622,988 | +27,211 | 0.68% | 31,650,545 |
| 2012-02-22 | 2012-02-20 | 4.183 | 7,595,777 | +114,027 | 0.68% | 31,772,045 |
| 2012-02-21 | 2012-02-17 | 4.167 | 7,481,750 | +307,097 | 0.67% | 31,179,606 |
| 2012-02-20 | 2012-02-16 | 4.306 | 7,174,653 | +41,464 | 0.64% | 30,896,464 |
| 2012-02-17 | 2012-02-15 | 4.445 | 7,133,189 | +51,831 | 0.64% | 31,708,806 |
| 2012-02-16 | 2012-02-14 | 4.353 | 7,081,358 | +32,394 | 0.63% | 30,822,604 |
| 2012-02-15 | 2012-02-13 | 4.384 | 7,048,964 | +32,394 | 0.63% | 30,899,205 |
| 2012-02-14 | 2012-02-10 | 4.507 | 7,016,570 | -32,394 | 0.62% | 31,623,606 |
| 2012-02-13 | 2012-02-09 | 4.584 | 7,048,964 | -28,507 | 0.63% | 32,313,605 |
| 2012-02-10 | 2012-02-08 | 4.507 | 7,077,471 | -22,028 | 0.63% | 31,898,086 |
| 2012-02-09 | 2012-02-07 | 4.322 | 7,099,499 | +15,549 | 0.63% | 30,682,406 |
| 2012-02-08 | 2012-02-06 | 4.430 | 7,083,950 | -615,488 | 0.63% | 31,380,587 |
| 2012-02-07 | 2012-02-03 | 4.322 | 7,699,438 | +14,253 | 0.69% | 33,275,204 |
| 2012-02-06 | 2012-02-02 | 4.291 | 7,685,185 | -375,772 | 0.68% | 32,976,366 |
| 2012-02-03 | 2012-02-01 | 4.198 | 8,060,957 | -32,394 | 0.72% | 33,842,246 |
| 2012-02-02 | 2012-01-31 | 4.137 | 8,093,351 | +542,926 | 0.72% | 33,478,566 |
| 2012-02-01 | 2012-01-30 | 4.476 | 7,550,425 | +6,479 | 0.67% | 33,796,604 |
| 2012-01-31 | 2012-01-27 | 4.615 | 7,543,946 | -11,662 | 0.67% | 34,815,564 |
| 2012-01-30 | 2012-01-26 | 4.692 | 7,555,608 | +563,658 | 0.67% | 35,452,484 |
| 2012-01-27 | 2012-01-20 | 4.553 | 6,991,950 | -32,395 | 0.62% | 31,836,404 |
| 2012-01-26 | 2012-01-19 | 4.569 | 7,024,345 | +71,267 | 0.63% | 32,092,328 |
| 2012-01-20 | 2012-01-18 | 4.615 | 6,953,078 | -18,140 | 0.62% | 32,088,688 |
| 2012-01-19 | 2012-01-17 | 4.507 | 6,971,218 | +59,605 | 0.62% | 31,419,205 |
| 2012-01-18 | 2012-01-16 | 4.337 | 6,911,613 | -6,479 | 0.62% | 29,977,085 |
| 2012-01-17 | 2012-01-13 | 4.538 | 6,918,092 | +72,563 | 0.62% | 31,393,326 |
| 2012-01-16 | 2012-01-12 | 4.384 | 6,845,529 | -10,366 | 0.61% | 30,007,446 |
| 2012-01-13 | 2012-01-11 | 4.430 | 6,855,895 | -147,717 | 0.61% | 30,370,345 |
| 2012-01-12 | 2012-01-10 | 4.090 | 7,003,612 | -18,141 | 0.62% | 28,646,504 |
| 2012-01-11 | 2012-01-09 | 3.967 | 7,021,753 | -32,394 | 0.63% | 27,853,665 |
| 2012-01-10 | 2012-01-06 | 3.920 | 7,054,147 | +12,957 | 0.63% | 27,655,524 |
| 2012-01-09 | 2012-01-05 | 3.967 | 7,041,190 | +16,845 | 0.63% | 27,930,767 |
| 2012-01-06 | 2012-01-04 | 4.152 | 7,024,345 | -99,774 | 0.63% | 29,164,987 |
| 2012-01-05 | 2012-01-03 | 3.936 | 7,124,119 | -36,281 | 0.63% | 28,039,807 |
| 2012-01-04 | 2011-12-30 | 3.843 | 7,160,400 | -2,592 | 0.64% | 27,519,485 |
| 2012-01-03 | 2011-12-29 | 3.905 | 7,162,992 | +23,324 | 0.64% | 27,971,687 |
| 2011-12-30 | 2011-12-28 | 3.982 | 7,139,668 | -32,394 | 0.64% | 28,431,606 |
| 2011-12-29 | 2011-12-23 | 3.982 | 7,172,062 | -18,141 | 0.64% | 28,560,606 |
| 2011-12-28 | 2011-12-22 | 3.890 | 7,190,203 | -46,647 | 0.64% | 27,966,967 |
| 2011-12-23 | 2011-12-21 | 3.905 | 7,236,850 | -12,958 | 0.64% | 28,260,105 |
| 2011-12-22 | 2011-12-20 | 3.843 | 7,249,808 | -430,194 | 0.65% | 27,863,106 |
| 2011-12-21 | 2011-12-19 | 3.812 | 7,680,002 | +55,718 | 0.68% | 29,279,386 |
| 2011-12-20 | 2011-12-16 | 3.936 | 7,624,284 | +151,382 | 0.68% | 30,008,405 |
| 2011-12-19 | 2011-12-15 | 3.658 | 7,472,902 | +71,267 | 0.67% | 27,336,399 |
| 2011-12-16 | 2011-12-14 | 3.704 | 7,401,635 | -86,816 | 0.66% | 27,418,430 |
| 2011-12-15 | 2011-12-13 | 3.519 | 7,488,451 | -32,394 | 0.67% | 26,353,027 |
| 2011-12-14 | 2011-12-12 | 3.504 | 7,520,845 | +29,803 | 0.67% | 26,350,943 |
| 2011-12-13 | 2011-12-09 | 3.565 | 7,491,042 | +25,915 | 0.67% | 26,709,016 |
| 2011-12-12 | 2011-12-08 | 3.674 | 7,465,127 | +24,620 | 0.66% | 27,423,181 |
| 2011-12-09 | 2011-12-07 | 3.735 | 7,440,507 | -63,493 | 0.66% | 27,792,113 |
| 2011-12-08 | 2011-12-06 | 3.519 | 7,504,000 | +73,859 | 0.67% | 26,407,747 |
| 2011-12-07 | 2011-12-05 | 3.627 | 7,430,141 | -12,958 | 0.66% | 26,950,609 |
| 2011-12-06 | 2011-12-02 | 3.735 | 7,443,099 | -2,592 | 0.66% | 27,801,795 |
| 2011-12-05 | 2011-12-01 | 3.797 | 7,445,691 | -114,027 | 0.66% | 28,271,170 |
| 2011-12-02 | 2011-11-30 | 3.272 | 7,559,718 | +11,662 | 0.67% | 24,736,892 |
| 2011-12-01 | 2011-11-29 | 3.504 | 7,548,056 | -37,577 | 0.67% | 26,446,283 |
| 2011-11-28 | 2011-11-24 | 3.272 | 7,585,633 | +20,732 | 0.68% | 24,821,691 |
| 2011-11-25 | 2011-11-23 | 3.226 | 7,564,901 | -27,211 | 0.67% | 24,403,561 |
| 2011-11-24 | 2011-11-22 | 3.427 | 7,592,112 | +10,366 | 0.68% | 26,014,726 |
| 2011-11-23 | 2011-11-21 | 3.257 | 7,581,746 | -27,211 | 0.68% | 24,691,948 |
| 2011-11-22 | 2011-11-18 | 3.334 | 7,608,957 | +6,479 | 0.68% | 25,367,785 |
| 2011-11-21 | 2011-11-17 | 3.396 | 7,602,478 | -5,183 | 0.68% | 25,815,559 |
| 2011-11-18 | 2011-11-16 | 3.442 | 7,607,661 | +66,084 | 0.68% | 26,185,429 |
| 2011-11-17 | 2011-11-15 | 3.612 | 7,541,577 | +3,887 | 0.67% | 27,238,407 |
| 2011-11-15 | 2011-11-11 | 3.504 | 7,537,690 | -10,366 | 0.67% | 26,409,964 |
| 2011-11-14 | 2011-11-10 | 3.457 | 7,548,056 | +286,364 | 0.67% | 26,096,773 |
| 2011-11-11 | 2011-11-09 | 3.874 | 7,261,692 | +64,788 | 0.65% | 28,132,946 |
| 2011-11-10 | 2011-11-08 | 4.013 | 7,196,904 | -14,253 | 0.64% | 28,881,699 |
| 2011-11-08 | 2011-11-04 | 3.812 | 7,211,157 | +9,070 | 0.64% | 27,491,952 |
| 2011-11-07 | 2011-11-03 | 3.782 | 7,202,087 | -31,098 | 0.64% | 27,235,046 |
| 2011-11-04 | 2011-11-02 | 3.751 | 7,233,185 | +12,958 | 0.64% | 27,129,358 |
| 2011-11-03 | 2011-11-01 | 3.550 | 7,220,227 | +49,239 | 0.64% | 25,631,992 |
| 2011-11-02 | 2011-10-31 | 3.643 | 7,170,988 | -16,845 | 0.64% | 26,121,293 |
| 2011-11-01 | 2011-10-28 | 3.766 | 7,187,833 | -37,577 | 0.64% | 27,070,201 |
| 2011-10-31 | 2011-10-27 | 3.936 | 7,225,410 | -230,647 | 0.64% | 28,438,478 |
| 2011-10-28 | 2011-10-26 | 3.257 | 7,456,057 | -151,604 | 0.66% | 24,282,609 |
| 2011-10-27 | 2011-10-25 | 3.272 | 7,607,661 | -34,986 | 0.68% | 24,893,771 |
| 2011-10-26 | 2011-10-24 | 3.226 | 7,642,647 | +160,675 | 0.68% | 24,654,361 |
| 2011-10-25 | 2011-10-21 | 3.025 | 7,481,972 | -19,436 | 0.67% | 22,634,756 |
| 2011-10-24 | 2011-10-20 | 2.963 | 7,501,408 | -5,184 | 0.67% | 22,230,421 |
| 2011-10-21 | 2011-10-19 | 2.948 | 7,506,592 | +12,958 | 0.67% | 22,129,920 |
| 2011-10-20 | 2011-10-18 | 2.933 | 7,493,634 | +50,535 | 0.67% | 21,976,056 |
| 2011-10-19 | 2011-10-17 | 3.241 | 7,443,099 | +14,253 | 0.66% | 24,125,524 |
| 2011-10-18 | 2011-10-14 | 3.272 | 7,428,846 | +24,620 | 0.66% | 24,308,653 |
| 2011-10-17 | 2011-10-13 | 3.565 | 7,404,226 | -215,097 | 0.66% | 26,399,477 |
| 2011-10-13 | 2011-10-11 | 2.701 | 7,619,323 | +172,337 | 0.68% | 20,580,604 |
| 2011-10-11 | 2011-10-07 | 2.747 | 7,446,986 | +57,013 | 0.66% | 20,459,933 |
| 2011-10-10 | 2011-10-06 | 2.423 | 7,389,973 | -29,802 | 0.66% | 17,907,963 |
| 2011-10-07 | 2011-10-04 | 2.315 | 7,419,775 | +12,957 | 0.66% | 17,178,517 |
| 2011-10-06 | 2011-10-03 | 2.423 | 7,406,818 | +1,296 | 0.66% | 17,948,783 |
| 2011-10-04 | 2011-09-30 | 2.639 | 7,405,522 | +11,662 | 0.66% | 19,545,890 |
| 2011-10-03 | 2011-09-28 | 2.794 | 7,393,860 | -159,379 | 0.66% | 20,656,345 |
| 2011-09-30 | 2011-09-27 | 2.670 | 7,553,239 | -22,028 | 0.67% | 20,168,937 |
| 2011-09-28 | 2011-09-26 | 2.377 | 7,575,267 | -22,028 | 0.67% | 18,006,211 |
| 2011-09-27 | 2011-09-23 | 2.547 | 7,597,295 | +207,322 | 0.68% | 19,348,469 |
| 2011-09-23 | 2011-09-21 | 2.825 | 7,389,973 | +12,958 | 0.66% | 20,873,612 |
| 2011-09-22 | 2011-09-20 | 2.948 | 7,377,015 | +1,296 | 0.66% | 21,747,919 |
| 2011-09-21 | 2011-09-19 | 2.871 | 7,375,719 | +22,028 | 0.66% | 21,174,881 |
| 2011-09-20 | 2011-09-16 | 3.133 | 7,353,691 | -6,479 | 0.65% | 23,041,200 |
| 2011-09-19 | 2011-09-15 | 3.180 | 7,360,170 | +23,324 | 0.66% | 23,402,311 |
| 2011-09-16 | 2011-09-14 | 3.365 | 7,336,846 | -12,958 | 0.65% | 24,687,071 |
| 2011-09-14 | 2011-09-09 | 3.704 | 7,349,804 | +2,592 | 0.65% | 27,226,428 |
| 2011-09-12 | 2011-09-08 | 3.751 | 7,347,212 | +34,985 | 0.65% | 27,557,037 |
| 2011-09-09 | 2011-09-07 | 3.951 | 7,312,227 | -14,253 | 0.65% | 28,893,044 |
| 2011-09-08 | 2011-09-06 | 3.951 | 7,326,480 | -2,592 | 0.65% | 28,949,363 |
| 2011-09-07 | 2011-09-05 | 3.967 | 7,329,072 | +6,479 | 0.65% | 29,072,728 |
| 2011-09-06 | 2011-09-02 | 4.229 | 7,322,593 | -38,873 | 0.65% | 30,968,426 |
| 2011-09-05 | 2011-09-01 | 4.229 | 7,361,466 | +6,479 | 0.66% | 31,132,826 |
| 2011-09-02 | 2011-08-31 | 4.229 | 7,354,987 | +6,479 | 0.66% | 31,105,425 |
| 2011-09-01 | 2011-08-30 | 4.137 | 7,348,508 | +14,253 | 0.65% | 30,397,484 |
| 2011-08-30 | 2011-08-26 | 4.137 | 7,334,255 | -32,394 | 0.65% | 30,338,526 |
| 2011-08-29 | 2011-08-25 | 4.183 | 7,366,649 | +45,352 | 0.66% | 30,813,635 |
| 2011-08-26 | 2011-08-24 | 4.167 | 7,321,297 | -32,394 | 0.65% | 30,510,931 |
| 2011-08-25 | 2011-08-23 | 4.414 | 7,353,691 | +1,296 | 0.65% | 32,461,986 |
| 2011-08-24 | 2011-08-22 | 4.291 | 7,352,395 | -24,620 | 0.65% | 31,548,397 |
| 2011-08-23 | 2011-08-19 | 4.399 | 7,377,015 | +2,592 | 0.66% | 32,451,083 |
| 2011-08-22 | 2011-08-18 | 4.522 | 7,374,423 | +71,267 | 0.66% | 33,350,269 |
| 2011-08-19 | 2011-08-17 | 4.661 | 7,303,156 | -25,916 | 0.65% | 34,042,480 |
| 2011-08-18 | 2011-08-16 | 4.646 | 7,329,072 | -107,548 | 0.65% | 34,050,160 |
| 2011-08-17 | 2011-08-15 | 4.445 | 7,436,620 | +14,253 | 0.66% | 33,057,633 |
| 2011-08-16 | 2011-08-12 | 4.198 | 7,422,367 | +29,803 | 0.66% | 31,161,259 |
| 2011-08-15 | 2011-08-11 | 4.245 | 7,392,564 | +11,894 | 0.66% | 31,378,448 |
| 2011-08-12 | 2011-08-10 | 4.384 | 7,380,670 | +12,957 | 0.66% | 32,353,242 |
| 2011-08-11 | 2011-08-09 | 4.414 | 7,367,713 | +19,437 | 0.66% | 32,523,884 |
| 2011-08-10 | 2011-08-08 | 4.816 | 7,348,276 | -3,888 | 0.65% | 35,386,998 |
| 2011-08-09 | 2011-08-05 | 5.001 | 7,352,164 | -14,253 | 0.65% | 36,767,480 |
| 2011-08-08 | 2011-08-04 | 5.186 | 7,366,417 | -33,690 | 0.66% | 38,203,157 |
| 2011-08-05 | 2011-08-03 | 5.124 | 7,400,107 | -6,479 | 0.66% | 37,920,998 |
| 2011-08-03 | 2011-08-01 | 5.248 | 7,406,586 | -6,478 | 0.66% | 38,868,758 |
| 2011-08-02 | 2011-07-29 | 5.232 | 7,413,064 | +1,295 | 0.66% | 38,788,333 |
| 2011-08-01 | 2011-07-28 | 5.186 | 7,411,769 | +3,888 | 0.66% | 38,438,358 |
| 2011-07-29 | 2011-07-27 | 5.232 | 7,407,881 | -6,479 | 0.66% | 38,761,214 |
| 2011-07-27 | 2011-07-25 | 5.248 | 7,414,360 | +16,845 | 0.66% | 38,909,555 |
| 2011-07-26 | 2011-07-22 | 5.418 | 7,397,515 | -15,549 | 0.66% | 40,077,133 |
| 2011-07-25 | 2011-07-21 | 5.279 | 7,413,064 | -9,071 | 0.66% | 39,131,593 |
| 2011-07-22 | 2011-07-20 | 5.217 | 7,422,135 | +6,479 | 0.66% | 38,721,237 |
| 2011-07-21 | 2011-07-19 | 5.155 | 7,415,656 | +6,479 | 0.66% | 38,229,597 |
| 2011-07-18 | 2011-07-14 | 5.217 | 7,409,177 | +36,281 | 0.66% | 38,653,635 |
| 2011-07-15 | 2011-07-13 | 5.248 | 7,372,896 | +11,662 | 0.66% | 38,691,957 |
| 2011-07-14 | 2011-07-12 | 5.248 | 7,361,234 | +188 | 0.66% | 38,630,756 |
| 2011-07-13 | 2011-07-11 | 5.418 | 7,361,046 | -238,421 | 0.66% | 39,879,557 |
| 2011-07-12 | 2011-07-08 | 5.711 | 7,599,467 | -9,070 | 0.68% | 43,399,880 |
| 2011-07-11 | 2011-07-07 | 5.618 | 7,608,537 | -6,479 | 0.68% | 42,747,056 |
| 2011-07-08 | 2011-07-06 | 5.649 | 7,615,016 | +3,887 | 0.68% | 43,018,531 |
| 2011-07-07 | 2011-07-05 | 5.649 | 7,611,129 | +7,775 | 0.68% | 42,996,573 |
| 2011-07-06 | 2011-07-04 | 5.757 | 7,603,354 | +98,478 | 0.68% | 43,774,149 |
| 2011-07-05 | 2011-06-30 | 5.557 | 7,504,876 | +156,788 | 0.67% | 41,701,310 |
| 2011-06-29 | 2011-06-27 | 5.572 | 7,348,088 | -24,620 | 0.65% | 40,943,524 |
| 2011-06-28 | 2011-06-24 | 5.510 | 7,372,708 | -32,394 | 0.66% | 40,625,519 |
| 2011-06-23 | 2011-06-21 | 5.140 | 7,405,102 | +89,408 | 0.66% | 38,060,891 |
| 2011-06-22 | 2011-06-20 | 5.263 | 7,315,694 | +139,942 | 0.65% | 38,504,686 |
| 2011-06-20 | 2011-06-16 | 5.155 | 7,175,752 | +5,184 | 0.64% | 36,992,830 |
| 2011-06-17 | 2011-06-15 | 5.340 | 7,170,568 | -14,254 | 0.64% | 38,294,229 |
| 2011-06-16 | 2011-06-14 | 5.387 | 7,184,822 | +10,366 | 0.64% | 38,703,043 |
| 2011-06-15 | 2011-06-13 | 5.449 | 7,174,456 | +184 | 0.64% | 39,090,152 |
| 2011-06-14 | 2011-06-10 | 5.387 | 7,174,272 | +27,211 | 0.64% | 38,646,213 |
| 2011-06-13 | 2011-06-09 | 5.495 | 7,147,061 | +15,549 | 0.64% | 39,271,832 |
| 2011-06-10 | 2011-06-08 | 5.603 | 7,131,512 | +9,070 | 0.64% | 39,956,912 |
| 2011-06-09 | 2011-06-07 | 5.695 | 7,122,442 | +124,394 | 0.63% | 40,565,699 |
| 2011-06-08 | 2011-06-03 | 5.711 | 6,998,048 | +28,506 | 0.62% | 39,965,230 |
| 2011-06-07 | 2011-06-02 | 5.773 | 6,969,542 | +10,367 | 0.62% | 40,232,731 |
| 2011-06-03 | 2011-06-01 | 5.881 | 6,959,175 | -2,592 | 0.62% | 40,924,785 |
| 2011-06-02 | 2011-05-31 | 5.804 | 6,961,767 | +47,943 | 0.62% | 40,402,757 |
| 2011-06-01 | 2011-05-30 | 5.834 | 6,913,824 | +10,366 | 0.62% | 40,337,947 |
| 2011-05-31 | 2011-05-27 | 5.834 | 6,903,458 | +19,437 | 0.61% | 40,277,468 |
| 2011-05-30 | 2011-05-26 | 5.850 | 6,884,021 | -34,986 | 0.61% | 40,270,319 |
| 2011-05-27 | 2011-05-25 | 5.881 | 6,919,007 | -7,774 | 0.62% | 40,688,569 |
| 2011-05-26 | 2011-05-24 | 5.927 | 6,926,781 | -6,479 | 0.62% | 41,055,028 |
| 2011-05-25 | 2011-05-23 | 5.865 | 6,933,260 | +71,267 | 0.62% | 40,665,373 |
| 2011-05-24 | 2011-05-20 | 5.989 | 6,861,993 | +5,183 | 0.61% | 41,094,686 |
| 2011-05-23 | 2011-05-19 | 6.097 | 6,856,810 | +196,956 | 0.61% | 41,804,486 |
| 2011-05-20 | 2011-05-18 | 6.220 | 6,659,854 | +64,789 | 0.59% | 41,426,041 |
| 2011-05-19 | 2011-05-17 | 6.174 | 6,595,065 | +71,267 | 0.59% | 40,717,654 |
| 2011-05-18 | 2011-05-16 | 6.128 | 6,523,798 | +69,971 | 0.58% | 39,975,572 |
| 2011-05-17 | 2011-05-13 | 6.236 | 6,453,827 | +123,098 | 0.57% | 40,244,113 |
| 2011-05-16 | 2011-05-12 | 6.376 | 6,330,729 | +163,421 | 0.56% | 40,364,811 |
| 2011-05-13 | 2011-05-11 | 6.407 | 6,167,308 | +46,251 | 0.55% | 39,516,069 |
| 2011-05-12 | 2011-05-09 | 6.595 | 6,121,057 | -90,643 | 0.55% | 40,370,424 |
| 2011-05-11 | 2011-05-06 | 6.360 | 6,211,700 | +74,046 | 0.56% | 39,508,569 |
| 2011-05-09 | 2011-05-05 | 6.345 | 6,137,654 | +81,706 | 0.55% | 38,941,459 |
| 2011-05-06 | 2011-05-04 | 6.392 | 6,055,948 | +8,937 | 0.55% | 38,707,676 |
| 2011-05-05 | 2011-05-03 | 6.392 | 6,047,011 | +16,596 | 0.55% | 38,650,553 |
| 2011-05-04 | 2011-04-29 | 6.407 | 6,030,415 | +10,214 | 0.55% | 38,638,949 |
| 2011-05-03 | 2011-04-28 | 6.439 | 6,020,201 | +89,366 | 0.54% | 38,762,127 |
| 2011-04-29 | 2011-04-27 | 6.517 | 5,930,835 | +75,323 | 0.54% | 38,651,287 |
| 2011-04-28 | 2011-04-26 | 6.689 | 5,855,512 | +75,323 | 0.53% | 39,169,456 |
| 2011-04-27 | 2011-04-21 | 6.846 | 5,780,189 | -58,727 | 0.52% | 39,571,113 |
| 2011-04-26 | 2011-04-20 | 6.799 | 5,838,916 | +65,110 | 0.53% | 39,698,742 |
| 2011-04-21 | 2011-04-19 | 6.924 | 5,773,806 | +158,306 | 0.52% | 39,979,674 |
| 2011-04-20 | 2011-04-18 | 6.783 | 5,615,500 | -29,363 | 0.51% | 38,091,767 |
| 2011-04-19 | 2011-04-15 | 6.877 | 5,644,863 | -75,323 | 0.51% | 38,821,536 |
| 2011-04-18 | 2011-04-14 | 7.018 | 5,720,186 | -30,640 | 0.52% | 40,146,063 |
| 2011-04-15 | 2011-04-13 | 7.128 | 5,750,826 | -144,263 | 0.52% | 40,991,746 |
| 2011-04-14 | 2011-04-12 | 6.909 | 5,895,089 | -550,093 | 0.53% | 40,727,124 |
| 2011-04-13 | 2011-04-11 | 6.846 | 6,445,182 | +17,874 | 0.58% | 44,123,648 |
| 2011-04-12 | 2011-04-08 | 6.611 | 6,427,308 | +38,299 | 0.58% | 42,490,942 |
| 2011-04-11 | 2011-04-07 | 6.674 | 6,389,009 | -8,936 | 0.58% | 42,638,105 |
| 2011-04-08 | 2011-04-06 | 6.627 | 6,397,945 | -245,119 | 0.58% | 42,397,052 |
| 2011-04-07 | 2011-04-04 | 6.548 | 6,643,064 | +77,876 | 0.60% | 43,501,027 |
| 2011-04-06 | 2011-04-01 | 6.501 | 6,565,188 | +126,390 | 0.59% | 42,682,520 |
| 2011-04-04 | 2011-03-31 | 6.595 | 6,438,798 | +10,213 | 0.58% | 42,466,033 |
| 2011-04-01 | 2011-03-30 | 6.721 | 6,428,585 | +47,236 | 0.58% | 43,204,350 |
| 2011-03-31 | 2011-03-29 | 6.486 | 6,381,349 | +34,470 | 0.58% | 41,387,351 |
| 2011-03-30 | 2011-03-28 | 6.611 | 6,346,879 | -112,346 | 0.57% | 41,959,225 |
| 2011-03-29 | 2011-03-25 | 6.642 | 6,459,225 | +80,430 | 0.58% | 42,904,324 |
| 2011-03-28 | 2011-03-24 | 6.533 | 6,378,795 | +20,426 | 0.58% | 41,670,575 |
| 2011-03-25 | 2011-03-23 | 6.501 | 6,358,369 | +3,830 | 0.57% | 41,337,920 |
| 2011-03-23 | 2011-03-21 | 6.815 | 6,354,539 | -206,819 | 0.57% | 43,304,008 |
| 2011-03-22 | 2011-03-18 | 6.533 | 6,561,358 | +49,790 | 0.59% | 42,863,199 |
| 2011-03-21 | 2011-03-17 | 6.439 | 6,511,568 | -70,216 | 0.59% | 41,925,881 |
| 2011-03-18 | 2011-03-16 | 6.548 | 6,581,784 | +5,106 | 0.60% | 43,099,745 |
| 2011-03-17 | 2011-03-15 | 6.501 | 6,576,678 | -30,639 | 0.59% | 42,757,221 |
| 2011-03-16 | 2011-03-14 | 6.674 | 6,607,317 | -91,920 | 0.60% | 44,095,019 |
| 2011-03-15 | 2011-03-11 | 6.501 | 6,699,237 | +9,093 | 0.61% | 43,554,018 |
| 2011-03-14 | 2011-03-10 | 6.313 | 6,690,144 | +16,597 | 0.60% | 42,237,218 |
| 2011-03-11 | 2011-03-09 | 6.407 | 6,673,547 | -2,554 | 0.60% | 42,759,717 |
| 2011-03-10 | 2011-03-08 | 6.439 | 6,676,101 | +192,776 | 0.60% | 42,985,255 |
| 2011-03-09 | 2011-03-07 | 6.392 | 6,483,325 | +107,239 | 0.59% | 41,439,332 |
| 2011-03-08 | 2011-03-04 | 6.611 | 6,376,086 | -114,899 | 0.58% | 42,152,313 |
| 2011-03-07 | 2011-03-03 | 6.251 | 6,490,985 | +29,363 | 0.59% | 40,573,110 |
| 2011-03-04 | 2011-03-02 | 6.251 | 6,461,622 | +5,107 | 0.58% | 40,389,571 |
| 2011-03-03 | 2011-03-01 | 6.266 | 6,456,515 | +85,536 | 0.58% | 40,458,795 |
| 2011-03-02 | 2011-02-28 | 6.235 | 6,370,979 | +79,153 | 0.58% | 39,723,183 |
| 2011-03-01 | 2011-02-25 | 6.251 | 6,291,826 | +80,430 | 0.57% | 39,328,229 |
| 2011-02-28 | 2011-02-24 | 6.188 | 6,211,396 | +90,642 | 0.56% | 38,436,259 |
| 2011-02-25 | 2011-02-23 | 6.407 | 6,120,754 | +30,640 | 0.55% | 39,217,782 |
| 2011-02-24 | 2011-02-22 | 6.360 | 6,090,114 | +71,493 | 0.55% | 38,735,240 |
| 2011-02-23 | 2011-02-21 | 6.533 | 6,018,621 | +76,600 | 0.54% | 39,317,676 |
| 2011-02-22 | 2011-02-18 | 6.674 | 5,942,021 | +11,490 | 0.54% | 39,655,057 |
| 2011-02-21 | 2011-02-17 | 6.752 | 5,930,531 | +89,366 | 0.54% | 40,042,911 |
| 2011-02-18 | 2011-02-16 | 6.815 | 5,841,165 | -43,406 | 0.53% | 39,805,540 |
| 2011-02-17 | 2011-02-15 | 6.580 | 5,884,571 | -34,470 | 0.53% | 38,718,533 |
| 2011-02-16 | 2011-02-14 | 6.705 | 5,919,041 | +14,043 | 0.54% | 39,687,150 |
| 2011-02-15 | 2011-02-11 | 6.533 | 5,904,998 | +16,747 | 0.53% | 38,575,415 |
| 2011-02-14 | 2011-02-10 | 6.486 | 5,888,251 | +70,216 | 0.53% | 38,189,278 |
| 2011-02-11 | 2011-02-09 | 6.611 | 5,818,035 | +56,174 | 0.53% | 38,463,037 |
| 2011-02-10 | 2011-02-08 | 6.830 | 5,761,861 | +24,256 | 0.52% | 39,355,375 |
| 2011-02-09 | 2011-02-07 | 6.768 | 5,737,605 | +3,830 | 0.52% | 38,830,160 |
| 2011-02-08 | 2011-02-02 | 6.877 | 5,733,775 | +11,490 | 0.52% | 39,433,013 |
| 2011-02-07 | 2011-01-31 | 6.815 | 5,722,285 | +21,703 | 0.52% | 38,995,414 |
| 2011-02-01 | 2011-01-28 | 6.940 | 5,700,582 | -6,383 | 0.52% | 39,561,952 |
| 2011-01-31 | 2011-01-27 | 7.003 | 5,706,965 | -126,389 | 0.52% | 39,963,869 |
| 2011-01-28 | 2011-01-26 | 6.909 | 5,833,354 | -123,836 | 0.53% | 40,300,619 |
| 2011-01-27 | 2011-01-25 | 6.548 | 5,957,190 | +15,319 | 0.54% | 39,009,692 |
| 2011-01-26 | 2011-01-24 | 6.580 | 5,941,871 | -6,383 | 0.54% | 39,095,548 |
| 2011-01-25 | 2011-01-21 | 6.595 | 5,948,254 | +37,023 | 0.54% | 39,230,730 |
| 2011-01-24 | 2011-01-20 | 6.533 | 5,911,231 | +72,770 | 0.53% | 38,616,133 |
| 2011-01-21 | 2011-01-19 | 6.705 | 5,838,461 | -37,023 | 0.53% | 39,146,861 |
| 2011-01-20 | 2011-01-18 | 6.658 | 5,875,484 | +196,605 | 0.53% | 39,118,966 |
| 2011-01-19 | 2011-01-17 | 6.799 | 5,678,879 | -16,596 | 0.51% | 38,610,652 |
| 2011-01-18 | 2011-01-14 | 7.003 | 5,695,475 | +42,130 | 0.51% | 39,883,408 |
| 2011-01-17 | 2011-01-13 | 7.081 | 5,653,345 | -211,926 | 0.51% | 40,031,210 |
| 2011-01-14 | 2011-01-12 | 7.034 | 5,865,271 | -45,960 | 0.53% | 41,256,199 |
| 2011-01-13 | 2011-01-11 | 6.909 | 5,911,231 | +152,066 | 0.53% | 40,838,644 |
| 2011-01-12 | 2011-01-10 | 6.846 | 5,759,165 | +62,557 | 0.52% | 39,427,183 |
| 2011-01-11 | 2011-01-07 | 7.097 | 5,696,608 | -40,853 | 0.51% | 40,426,797 |
| 2011-01-10 | 2011-01-06 | 7.191 | 5,737,461 | -45,960 | 0.52% | 41,256,010 |
| 2011-01-07 | 2011-01-05 | 7.128 | 5,783,421 | -224,692 | 0.52% | 41,224,082 |
| 2011-01-06 | 2011-01-04 | 6.971 | 6,008,113 | -185,116 | 0.54% | 41,884,458 |
| 2011-01-05 | 2011-01-03 | 6.595 | 6,193,229 | -15,320 | 0.56% | 40,846,423 |
| 2011-01-04 | 2010-12-31 | 6.486 | 6,208,549 | -11,554 | 0.56% | 40,266,626 |
| 2011-01-03 | 2010-12-29 | 6.439 | 6,220,103 | -26,809 | 0.56% | 40,049,232 |
| 2010-12-30 | 2010-12-28 | 6.345 | 6,246,912 | +19,149 | 0.56% | 39,634,666 |
| 2010-12-29 | 2010-12-24 | 6.423 | 6,227,763 | -7,660 | 0.56% | 40,000,989 |
| 2010-12-28 | 2010-12-22 | 6.486 | 6,235,423 | +123,836 | 0.56% | 40,440,923 |
| 2010-12-23 | 2010-12-21 | 6.407 | 6,111,587 | -1,276 | 0.55% | 39,159,046 |
| 2010-12-22 | 2010-12-20 | 6.157 | 6,112,863 | +82,983 | 0.55% | 37,635,007 |
| 2010-12-21 | 2010-12-17 | 6.313 | 6,029,880 | +108,516 | 0.55% | 38,068,740 |
| 2010-12-20 | 2010-12-16 | 6.407 | 5,921,364 | +117,453 | 0.54% | 37,940,221 |
| 2010-12-17 | 2010-12-15 | 6.580 | 5,803,911 | +56,173 | 0.52% | 38,187,816 |
| 2010-12-16 | 2010-12-14 | 6.768 | 5,747,738 | -48,514 | 0.52% | 38,898,737 |
| 2010-12-15 | 2010-12-13 | 6.564 | 5,796,252 | -8,785 | 0.52% | 38,046,619 |
| 2010-12-14 | 2010-12-10 | 6.470 | 5,805,037 | +201,712 | 0.52% | 37,558,638 |
| 2010-12-13 | 2010-12-09 | 6.517 | 5,603,325 | +6,383 | 0.51% | 36,516,903 |
| 2010-12-10 | 2010-12-08 | 6.580 | 5,596,942 | +12,767 | 0.51% | 36,826,029 |
| 2010-12-09 | 2010-12-07 | 6.815 | 5,584,175 | +19,150 | 0.50% | 38,054,241 |
| 2010-12-08 | 2010-12-06 | 6.736 | 5,565,025 | -102,133 | 0.50% | 37,487,836 |
| 2010-12-07 | 2010-12-03 | 6.627 | 5,667,158 | +71,493 | 0.51% | 37,554,370 |
| 2010-12-06 | 2010-12-02 | 6.642 | 5,595,665 | +43,406 | 0.51% | 37,168,271 |
| 2010-12-03 | 2010-12-01 | 6.564 | 5,552,259 | +19,150 | 0.50% | 36,445,048 |
| 2010-12-02 | 2010-11-30 | 6.407 | 5,533,109 | +12,767 | 0.50% | 35,452,538 |
| 2010-12-01 | 2010-11-29 | 6.376 | 5,520,342 | +77,876 | 0.50% | 35,197,773 |
| 2010-11-30 | 2010-11-26 | 6.329 | 5,442,466 | +202,989 | 0.49% | 34,445,452 |
| 2010-11-29 | 2010-11-25 | 6.392 | 5,239,477 | +44,683 | 0.47% | 33,489,055 |
| 2010-11-26 | 2010-11-24 | 6.486 | 5,194,794 | +82,983 | 0.47% | 33,691,742 |
| 2010-11-25 | 2010-11-23 | 6.360 | 5,111,811 | +104,686 | 0.46% | 32,512,893 |
| 2010-11-24 | 2010-11-22 | 6.846 | 5,007,125 | +30,640 | 0.45% | 34,278,725 |
| 2010-11-23 | 2010-11-19 | 6.862 | 4,976,485 | +25,533 | 0.45% | 34,146,925 |
| 2010-11-22 | 2010-11-18 | 6.924 | 4,950,952 | +14,043 | 0.45% | 34,281,971 |
| 2010-11-19 | 2010-11-17 | 6.783 | 4,936,909 | +142,986 | 0.45% | 33,488,663 |
| 2010-11-18 | 2010-11-16 | 7.034 | 4,793,923 | +159,583 | 0.43% | 33,720,359 |
| 2010-11-17 | 2010-11-15 | 7.253 | 4,634,340 | -5,107 | 0.42% | 33,614,269 |
| 2010-11-16 | 2010-11-12 | 7.269 | 4,639,447 | +88,089 | 0.42% | 33,723,993 |
| 2010-11-15 | 2010-11-11 | 7.473 | 4,551,358 | +65,110 | 0.41% | 34,010,590 |
| 2010-11-12 | 2010-11-10 | 7.551 | 4,486,248 | +34,470 | 0.41% | 33,875,453 |
| 2010-11-11 | 2010-11-09 | 7.723 | 4,451,778 | -70,216 | 0.40% | 34,382,323 |
| 2010-11-10 | 2010-11-08 | 7.645 | 4,521,994 | -284,695 | 0.41% | 34,570,415 |
| 2010-11-09 | 2010-11-05 | 7.410 | 4,806,689 | -90,643 | 0.43% | 35,617,379 |
| 2010-11-08 | 2010-11-04 | 7.316 | 4,897,332 | -42,130 | 0.44% | 35,828,714 |
| 2010-11-05 | 2010-11-03 | 7.175 | 4,939,462 | +22,980 | 0.45% | 35,440,506 |
| 2010-11-04 | 2010-11-02 | 7.300 | 4,916,482 | -51,067 | 0.44% | 35,891,794 |
| 2010-11-03 | 2010-11-01 | 7.332 | 4,967,549 | -42,129 | 0.45% | 36,420,240 |
| 2010-11-02 | 2010-10-29 | 6.956 | 5,009,678 | -12,767 | 0.45% | 34,845,570 |
| 2010-11-01 | 2010-10-28 | 6.893 | 5,022,445 | +10,213 | 0.45% | 34,619,649 |
| 2010-10-29 | 2010-10-27 | 6.940 | 5,012,232 | +62,557 | 0.45% | 34,784,814 |
| 2010-10-28 | 2010-10-26 | 7.206 | 4,949,675 | +62,556 | 0.45% | 35,668,866 |
| 2010-10-27 | 2010-10-25 | 7.410 | 4,887,119 | +33,193 | 0.44% | 36,213,362 |
| 2010-10-26 | 2010-10-22 | 7.285 | 4,853,926 | -22,980 | 0.44% | 35,359,075 |
| 2010-10-25 | 2010-10-21 | 7.614 | 4,876,906 | +20,427 | 0.44% | 37,130,897 |
| 2010-10-22 | 2010-10-20 | 7.520 | 4,856,479 | +243,842 | 0.44% | 36,518,888 |
| 2010-10-21 | 2010-10-19 | 7.896 | 4,612,637 | -90,643 | 0.42% | 36,419,553 |
| 2010-10-20 | 2010-10-18 | 7.864 | 4,703,280 | -157,029 | 0.43% | 36,987,872 |
| 2010-10-19 | 2010-10-15 | 7.661 | 4,860,309 | +321,718 | 0.44% | 37,232,957 |
| 2010-10-18 | 2010-10-14 | 7.880 | 4,538,591 | -22,980 | 0.41% | 35,763,814 |
| 2010-10-15 | 2010-10-13 | 7.990 | 4,561,571 | +141,709 | 0.41% | 36,445,122 |
| 2010-10-14 | 2010-10-12 | 7.755 | 4,419,862 | -28,086 | 0.40% | 34,274,308 |
| 2010-10-13 | 2010-10-11 | 7.817 | 4,447,948 | -197,882 | 0.40% | 34,770,829 |
| 2010-10-12 | 2010-10-08 | 7.582 | 4,645,830 | +38,299 | 0.42% | 35,226,011 |
| 2010-10-11 | 2010-10-07 | 7.520 | 4,607,531 | -37,023 | 0.42% | 34,646,893 |
| 2010-10-08 | 2010-10-06 | 7.645 | 4,644,554 | +5,107 | 0.42% | 35,507,380 |
| 2010-10-07 | 2010-10-05 | 7.520 | 4,639,447 | +82,983 | 0.42% | 34,886,889 |
| 2010-10-06 | 2010-10-04 | 7.739 | 4,556,464 | -51,067 | 0.41% | 35,262,223 |
| 2010-10-05 | 2010-09-30 | 7.598 | 4,607,531 | +100,857 | 0.42% | 35,007,798 |
| 2010-10-04 | 2010-09-29 | 7.582 | 4,506,674 | +10,213 | 0.41% | 34,170,891 |
| 2010-09-30 | 2010-09-28 | 7.410 | 4,496,461 | -164,689 | 0.41% | 33,318,601 |
| 2010-09-29 | 2010-09-27 | 7.300 | 4,661,150 | +63,833 | 0.42% | 34,027,793 |
| 2010-09-28 | 2010-09-24 | 7.269 | 4,597,317 | +19,150 | 0.42% | 33,417,751 |
| 2010-09-27 | 2010-09-22 | 7.347 | 4,578,167 | -51,067 | 0.41% | 33,637,156 |
| 2010-09-24 | 2010-09-21 | 7.363 | 4,629,234 | -24,256 | 0.42% | 34,084,881 |
| 2010-09-22 | 2010-09-20 | 7.269 | 4,653,490 | +1,276 | 0.42% | 33,826,071 |
| 2010-09-21 | 2010-09-17 | 7.410 | 4,652,214 | +19,150 | 0.42% | 34,472,725 |
| 2010-09-20 | 2010-09-16 | 7.238 | 4,633,064 | +118,730 | 0.42% | 33,532,433 |
| 2010-09-17 | 2010-09-15 | 7.410 | 4,514,334 | +91,919 | 0.41% | 33,451,040 |
| 2010-09-16 | 2010-09-14 | 7.582 | 4,422,415 | -79,153 | 0.40% | 33,532,015 |
| 2010-09-15 | 2010-09-13 | 7.645 | 4,501,568 | -278,247 | 0.41% | 34,414,259 |
| 2010-09-14 | 2010-09-10 | 7.347 | 4,779,815 | -44,683 | 0.43% | 35,118,724 |
| 2010-09-13 | 2010-09-09 | 7.347 | 4,824,498 | +11,490 | 0.44% | 35,447,023 |
| 2010-09-10 | 2010-09-08 | 7.379 | 4,813,008 | -35,746 | 0.44% | 35,513,402 |
| 2010-09-09 | 2010-09-07 | 7.567 | 4,848,754 | -727,696 | 0.44% | 36,688,679 |
| 2010-09-08 | 2010-09-06 | 7.159 | 5,576,450 | -509,388 | 0.50% | 39,923,518 |
| 2010-09-07 | 2010-09-03 | 6.501 | 6,085,838 | -22,979 | 0.55% | 39,566,103 |
| 2010-09-06 | 2010-09-02 | 6.470 | 6,108,817 | -19,150 | 0.55% | 39,524,097 |
| 2010-09-03 | 2010-09-01 | 6.204 | 6,127,967 | +2,553 | 0.55% | 38,015,998 |
| 2010-09-02 | 2010-08-31 | 6.219 | 6,125,414 | +14,043 | 0.55% | 38,096,120 |
| 2010-09-01 | 2010-08-30 | 6.251 | 6,111,371 | +6,384 | 0.55% | 38,200,262 |
| 2010-08-31 | 2010-08-27 | 6.266 | 6,104,987 | -31,917 | 0.55% | 38,255,997 |
| 2010-08-30 | 2010-08-26 | 6.219 | 6,136,904 | -56,173 | 0.55% | 38,167,580 |
| 2010-08-27 | 2010-08-25 | 6.266 | 6,193,077 | +43,406 | 0.56% | 38,808,000 |
| 2010-08-26 | 2010-08-24 | 6.470 | 6,149,671 | -10,213 | 0.56% | 39,788,423 |
| 2010-08-24 | 2010-08-20 | 6.611 | 6,159,884 | -31,916 | 0.56% | 40,723,001 |
| 2010-08-23 | 2010-08-19 | 6.658 | 6,191,800 | -37,023 | 0.56% | 41,224,998 |
| 2010-08-20 | 2010-08-18 | 6.611 | 6,228,823 | -3,830 | 0.56% | 41,178,757 |
| 2010-08-19 | 2010-08-17 | 6.486 | 6,232,653 | +10,213 | 0.56% | 40,422,957 |
| 2010-08-18 | 2010-08-16 | 6.548 | 6,222,440 | -3,830 | 0.56% | 40,746,639 |
| 2010-08-17 | 2010-08-13 | 6.486 | 6,226,270 | -6,383 | 0.56% | 40,381,559 |
| 2010-08-16 | 2010-08-12 | 6.360 | 6,232,653 | +14,043 | 0.56% | 39,641,837 |
| 2010-08-13 | 2010-08-11 | 6.501 | 6,218,610 | +72,769 | 0.56% | 40,429,299 |
| 2010-08-12 | 2010-08-10 | 6.580 | 6,145,841 | -57,449 | 0.56% | 40,437,603 |
| 2010-08-11 | 2010-08-09 | 6.642 | 6,203,290 | -20,427 | 0.56% | 41,204,318 |
| 2010-08-10 | 2010-08-06 | 6.486 | 6,223,717 | +28,087 | 0.56% | 40,365,001 |
| 2010-08-09 | 2010-08-05 | 6.470 | 6,195,630 | +21,703 | 0.56% | 40,085,778 |
| 2010-08-06 | 2010-08-04 | 6.580 | 6,173,927 | +40,853 | 0.56% | 40,622,399 |
| 2010-08-05 | 2010-08-03 | 6.595 | 6,133,074 | +29,363 | 0.55% | 40,449,680 |
| 2010-08-04 | 2010-08-02 | 6.815 | 6,103,711 | +26,810 | 0.55% | 41,594,701 |
| 2010-08-03 | 2010-07-30 | 6.783 | 6,076,901 | -89,366 | 0.55% | 41,221,600 |
| 2010-08-02 | 2010-07-29 | 6.736 | 6,166,267 | -17,873 | 0.56% | 41,537,999 |
| 2010-07-30 | 2010-07-28 | 6.674 | 6,184,140 | -144,263 | 0.56% | 41,270,878 |
| 2010-07-29 | 2010-07-27 | 6.548 | 6,328,403 | -196,606 | 0.57% | 41,440,521 |
| 2010-07-28 | 2010-07-26 | 6.282 | 6,525,009 | +105,963 | 0.59% | 40,990,223 |
| 2010-07-27 | 2010-07-23 | 6.235 | 6,419,046 | -218,309 | 0.58% | 40,022,881 |
| 2010-07-26 | 2010-07-22 | 6.345 | 6,637,355 | -173,625 | 0.60% | 42,111,902 |
| 2010-07-23 | 2010-07-21 | 6.047 | 6,810,980 | -56,173 | 0.62% | 41,186,198 |
| 2010-07-22 | 2010-07-20 | 5.624 | 6,867,153 | -95,750 | 0.62% | 38,621,218 |
| 2010-07-21 | 2010-07-19 | 5.279 | 6,962,903 | +25,533 | 0.63% | 36,759,961 |
| 2010-07-20 | 2010-07-16 | 5.326 | 6,937,370 | +38,300 | 0.63% | 36,951,202 |
| 2010-07-19 | 2010-07-15 | 5.389 | 6,899,070 | +22,980 | 0.62% | 37,179,521 |
| 2010-07-16 | 2010-07-14 | 5.561 | 6,876,090 | -8,937 | 0.62% | 38,240,600 |
| 2010-07-15 | 2010-07-13 | 5.483 | 6,885,027 | +19,150 | 0.62% | 37,751,002 |
| 2010-07-14 | 2010-07-12 | 5.608 | 6,865,877 | +17,874 | 0.62% | 38,506,482 |
| 2010-07-13 | 2010-07-09 | 5.514 | 6,848,003 | -24,257 | 0.62% | 37,762,557 |
| 2010-07-12 | 2010-07-08 | 5.358 | 6,872,260 | +3,830 | 0.62% | 36,819,720 |
| 2010-07-09 | 2010-07-07 | 5.311 | 6,868,430 | +17,873 | 0.62% | 36,476,400 |
| 2010-07-08 | 2010-07-06 | 5.452 | 6,850,557 | +128,943 | 0.62% | 37,347,361 |
| 2010-07-07 | 2010-07-05 | 5.201 | 6,721,614 | +35,746 | 0.61% | 34,959,599 |
| 2010-07-06 | 2010-07-02 | 5.311 | 6,685,868 | +34,470 | 0.60% | 35,506,862 |
| 2010-07-05 | 2010-06-30 | 5.389 | 6,651,398 | +51,067 | 0.60% | 35,844,801 |
| 2010-07-02 | 2010-06-29 | 5.373 | 6,600,331 | +16,596 | 0.60% | 35,466,197 |
| 2010-06-30 | 2010-06-28 | 5.640 | 6,583,735 | +19,150 | 0.60% | 37,130,401 |
| 2010-06-28 | 2010-06-24 | 5.749 | 6,564,585 | +52,343 | 0.59% | 37,742,280 |
| 2010-06-25 | 2010-06-23 | 5.749 | 6,512,242 | +12,767 | 0.59% | 37,441,340 |
| 2010-06-24 | 2010-06-22 | 5.843 | 6,499,475 | -76,600 | 0.59% | 37,978,858 |
| 2010-06-23 | 2010-06-21 | 5.828 | 6,576,075 | -38,300 | 0.59% | 38,323,440 |
| 2010-06-22 | 2010-06-18 | 5.530 | 6,614,375 | -15,320 | 0.60% | 36,577,861 |
| 2010-06-21 | 2010-06-17 | 5.514 | 6,629,695 | -3,830 | 0.60% | 36,558,722 |
| 2010-06-18 | 2010-06-15 | 5.499 | 6,633,525 | +1,277 | 0.60% | 36,475,922 |
| 2010-06-15 | 2010-06-11 | 5.389 | 6,632,248 | +49,790 | 0.60% | 35,741,600 |
| 2010-06-14 | 2010-06-10 | 5.358 | 6,582,458 | -12,767 | 0.60% | 35,267,039 |
| 2010-06-11 | 2010-06-09 | 5.326 | 6,595,225 | +22,980 | 0.60% | 35,128,801 |
| 2010-06-10 | 2010-06-08 | 5.436 | 6,572,245 | +5,107 | 0.59% | 35,727,120 |
| 2010-06-09 | 2010-06-07 | 5.420 | 6,567,138 | +24,256 | 0.59% | 35,596,478 |
| 2010-06-08 | 2010-06-04 | 5.749 | 6,542,882 | +15,320 | 0.59% | 37,617,501 |
| 2010-06-07 | 2010-06-03 | 5.890 | 6,527,562 | -25,533 | 0.59% | 38,449,761 |
| 2010-06-03 | 2010-06-01 | 5.796 | 6,553,095 | -1,277 | 0.59% | 37,984,200 |
| 2010-06-02 | 2010-05-31 | 5.937 | 6,554,372 | +6,384 | 0.59% | 38,915,722 |
| 2010-06-01 | 2010-05-28 | 5.953 | 6,547,988 | +5,106 | 0.59% | 38,980,398 |
| 2010-05-31 | 2010-05-27 | 6.031 | 6,542,882 | -26,810 | 0.59% | 39,462,501 |
| 2010-05-28 | 2010-05-26 | 5.530 | 6,569,692 | -21,703 | 0.59% | 36,330,762 |
| 2010-05-27 | 2010-05-25 | 5.295 | 6,591,395 | +29,363 | 0.60% | 34,901,881 |
| 2010-05-26 | 2010-05-24 | 5.593 | 6,562,032 | -11,490 | 0.59% | 36,699,602 |
| 2010-05-25 | 2010-05-20 | 5.342 | 6,573,522 | -31,916 | 0.59% | 35,116,182 |
| 2010-05-24 | 2010-05-19 | 5.405 | 6,605,438 | -12,767 | 0.60% | 35,700,599 |
| 2010-05-20 | 2010-05-18 | 5.561 | 6,618,205 | -6,383 | 0.60% | 36,806,402 |
| 2010-05-19 | 2010-05-17 | 5.405 | 6,624,588 | +98,303 | 0.60% | 35,804,100 |
| 2010-05-18 | 2010-05-14 | 5.734 | 6,526,285 | +44,683 | 0.59% | 37,419,839 |
| 2010-05-17 | 2010-05-13 | 5.890 | 6,481,602 | -1,277 | 0.59% | 38,179,039 |
| 2010-05-14 | 2010-05-12 | 5.812 | 6,482,879 | -25,533 | 0.59% | 37,678,761 |
| 2010-05-13 | 2010-05-11 | 5.687 | 6,508,412 | +30,640 | 0.59% | 37,011,480 |
| 2010-05-12 | 2010-05-10 | 5.984 | 6,477,772 | +95,749 | 0.59% | 38,765,359 |
| 2010-05-11 | 2010-05-07 | 5.875 | 6,382,023 | -159,582 | 0.58% | 37,492,502 |
| 2010-05-10 | 2010-05-06 | 5.828 | 6,541,605 | +29,363 | 0.59% | 38,122,559 |
| 2010-05-07 | 2010-05-05 | 6.104 | 6,512,242 | +54,896 | 0.59% | 39,752,667 |
| 2010-05-06 | 2010-05-04 | 6.406 | 6,457,346 | +67,062 | 0.58% | 41,362,848 |
| 2010-05-05 | 2010-05-03 | 6.437 | 6,390,284 | +10,091 | 0.58% | 41,135,919 |
| 2010-05-04 | 2010-04-30 | 6.612 | 6,380,193 | +1,262 | 0.58% | 42,183,721 |
| 2010-05-03 | 2010-04-29 | 6.437 | 6,378,931 | +1,261 | 0.58% | 41,062,837 |
| 2010-04-30 | 2010-04-28 | 6.564 | 6,377,670 | +27,751 | 0.58% | 41,863,680 |
| 2010-04-29 | 2010-04-27 | 6.691 | 6,349,919 | -52,979 | 0.58% | 42,486,959 |
| 2010-04-28 | 2010-04-26 | 6.849 | 6,402,898 | -20,183 | 0.59% | 43,856,639 |
| 2010-04-27 | 2010-04-23 | 6.834 | 6,423,081 | -11,352 | 0.59% | 43,893,042 |
| 2010-04-26 | 2010-04-22 | 6.818 | 6,434,433 | +29,012 | 0.59% | 43,868,598 |
| 2010-04-23 | 2010-04-21 | 6.754 | 6,405,421 | +102,174 | 0.59% | 43,264,560 |
| 2010-04-22 | 2010-04-20 | 6.707 | 6,303,247 | +108,481 | 0.58% | 42,274,619 |
| 2010-04-21 | 2010-04-19 | 6.739 | 6,194,766 | +537,359 | 0.57% | 41,743,499 |
| 2010-04-20 | 2010-04-16 | 7.087 | 5,657,407 | +203,086 | 0.52% | 40,095,899 |
| 2010-04-19 | 2010-04-15 | 7.214 | 5,454,321 | -12,614 | 0.50% | 39,348,402 |
| 2010-04-16 | 2010-04-14 | 7.246 | 5,466,935 | +34,058 | 0.50% | 39,612,762 |
| 2010-04-15 | 2010-04-13 | 7.198 | 5,432,877 | +92,083 | 0.50% | 39,107,562 |
| 2010-04-14 | 2010-04-12 | 7.325 | 5,340,794 | +50,456 | 0.49% | 39,122,159 |
| 2010-04-13 | 2010-04-09 | 7.500 | 5,290,338 | -124,879 | 0.48% | 39,675,241 |
| 2010-04-12 | 2010-04-08 | 7.404 | 5,415,217 | -160,199 | 0.50% | 40,096,619 |
| 2010-04-09 | 2010-04-07 | 7.182 | 5,575,416 | +78,208 | 0.51% | 40,045,202 |
| 2010-04-08 | 2010-04-01 | 7.087 | 5,497,208 | +252,281 | 0.50% | 38,960,517 |
| 2010-04-07 | 2010-03-31 | 7.135 | 5,244,927 | -2,523 | 0.48% | 37,421,998 |
| 2010-04-01 | 2010-03-30 | 7.262 | 5,247,450 | +8,830 | 0.48% | 38,105,600 |
| 2010-03-31 | 2010-03-29 | 7.182 | 5,238,620 | -34,058 | 0.48% | 37,626,179 |
| 2010-03-30 | 2010-03-26 | 7.024 | 5,272,678 | +39,103 | 0.48% | 37,034,799 |
| 2010-03-29 | 2010-03-25 | 6.913 | 5,233,575 | +69,378 | 0.48% | 36,179,283 |
| 2010-03-26 | 2010-03-24 | 7.071 | 5,164,197 | +52,979 | 0.47% | 36,518,478 |
| 2010-03-25 | 2010-03-23 | 7.103 | 5,111,218 | +49,195 | 0.47% | 36,305,919 |
| 2010-03-24 | 2010-03-22 | 7.182 | 5,062,023 | +68,116 | 0.46% | 36,357,778 |
| 2010-03-23 | 2010-03-19 | 7.341 | 4,993,907 | +99,651 | 0.46% | 36,660,337 |
| 2010-03-22 | 2010-03-18 | 7.436 | 4,894,256 | +68,116 | 0.45% | 36,394,398 |
| 2010-03-19 | 2010-03-17 | 7.531 | 4,826,140 | +31,535 | 0.44% | 36,346,997 |
| 2010-03-18 | 2010-03-16 | 7.341 | 4,794,605 | +143,800 | 0.44% | 35,197,259 |
| 2010-03-17 | 2010-03-15 | 7.357 | 4,650,805 | +52,979 | 0.43% | 34,215,361 |
| 2010-03-16 | 2010-03-12 | 7.484 | 4,597,826 | +117,311 | 0.42% | 34,408,801 |
| 2010-03-15 | 2010-03-11 | 7.452 | 4,480,515 | +171,551 | 0.41% | 33,388,800 |
| 2010-03-12 | 2010-03-10 | 7.642 | 4,308,964 | +185,427 | 0.39% | 32,930,242 |
| 2010-03-11 | 2010-03-09 | 7.690 | 4,123,537 | +39,104 | 0.38% | 31,709,299 |
| 2010-03-10 | 2010-03-08 | 7.864 | 4,084,433 | +25,228 | 0.37% | 32,120,956 |
| 2010-03-09 | 2010-03-05 | 7.864 | 4,059,205 | +25,228 | 0.37% | 31,922,557 |
| 2010-03-08 | 2010-03-04 | 7.753 | 4,033,977 | -64,332 | 0.37% | 31,276,438 |
| 2010-03-05 | 2010-03-03 | 7.753 | 4,098,309 | -137,493 | 0.37% | 31,775,220 |
| 2010-03-04 | 2010-03-02 | 7.452 | 4,235,802 | +114,788 | 0.39% | 31,565,198 |
| 2010-03-03 | 2010-03-01 | 7.531 | 4,121,014 | +11,352 | 0.38% | 31,036,498 |
| 2010-03-02 | 2010-02-26 | 7.389 | 4,109,662 | +32,797 | 0.38% | 30,364,563 |
| 2010-03-01 | 2010-02-25 | 7.452 | 4,076,865 | +56,763 | 0.37% | 30,380,800 |
| 2010-02-26 | 2010-02-24 | 7.706 | 4,020,102 | +59,286 | 0.37% | 30,977,642 |
| 2010-02-25 | 2010-02-23 | 7.674 | 3,960,816 | -60,547 | 0.36% | 30,395,203 |
| 2010-02-24 | 2010-02-22 | 7.452 | 4,021,363 | -7,569 | 0.37% | 29,967,199 |
| 2010-02-23 | 2010-02-19 | 7.309 | 4,028,932 | +40,365 | 0.37% | 29,448,683 |
| 2010-02-22 | 2010-02-18 | 7.500 | 3,988,567 | +42,888 | 0.36% | 29,912,523 |
| 2010-02-19 | 2010-02-17 | 7.658 | 3,945,679 | +31,535 | 0.36% | 30,216,482 |
| 2010-02-18 | 2010-02-12 | 7.579 | 3,914,144 | +7,569 | 0.36% | 29,664,683 |
| 2010-02-17 | 2010-02-11 | 7.452 | 3,906,575 | -59,286 | 0.36% | 29,111,799 |
| 2010-02-12 | 2010-02-10 | 7.119 | 3,965,861 | +88,298 | 0.36% | 28,233,118 |
| 2010-02-11 | 2010-02-09 | 7.103 | 3,877,563 | +32,797 | 0.35% | 27,543,041 |
| 2010-02-10 | 2010-02-08 | 6.976 | 3,844,766 | +64,331 | 0.35% | 26,822,398 |
| 2010-02-09 | 2010-02-05 | 7.119 | 3,780,435 | +74,423 | 0.35% | 26,913,063 |
| 2010-02-08 | 2010-02-04 | 7.484 | 3,706,012 | -10,091 | 0.34% | 27,734,723 |
| 2010-02-05 | 2010-02-03 | 7.420 | 3,716,103 | -35,319 | 0.34% | 27,574,561 |
| 2010-02-04 | 2010-02-02 | 7.135 | 3,751,422 | +70,639 | 0.34% | 26,765,998 |
| 2010-02-03 | 2010-02-01 | 7.309 | 3,680,783 | +21,443 | 0.34% | 26,903,957 |
| 2010-02-02 | 2010-01-29 | 7.452 | 3,659,340 | +11,353 | 0.33% | 27,269,403 |
| 2010-02-01 | 2010-01-28 | 7.404 | 3,647,987 | +65,593 | 0.33% | 27,011,281 |
| 2010-01-29 | 2010-01-27 | 7.246 | 3,582,394 | +65,593 | 0.33% | 25,957,602 |
| 2010-01-28 | 2010-01-26 | 7.642 | 3,516,801 | +16,399 | 0.32% | 26,876,323 |
| 2010-01-27 | 2010-01-25 | 7.801 | 3,500,402 | +56,763 | 0.32% | 27,305,997 |
| 2010-01-26 | 2010-01-22 | 7.928 | 3,443,639 | +129,925 | 0.32% | 27,299,999 |
| 2010-01-25 | 2010-01-21 | 8.070 | 3,313,714 | +136,232 | 0.30% | 26,742,858 |
| 2010-01-22 | 2010-01-20 | 8.387 | 3,177,482 | +102,174 | 0.29% | 26,651,017 |
| 2010-01-21 | 2010-01-19 | 8.641 | 3,075,308 | +26,489 | 0.28% | 26,574,196 |
| 2010-01-20 | 2010-01-18 | 8.562 | 3,048,819 | +41,626 | 0.28% | 26,103,601 |
| 2010-01-19 | 2010-01-15 | 8.530 | 3,007,193 | +200,564 | 0.28% | 25,651,844 |
| 2010-01-18 | 2010-01-14 | 8.816 | 2,806,629 | +142,539 | 0.26% | 24,742,001 |
| 2010-01-15 | 2010-01-13 | 8.736 | 2,664,090 | +315,352 | 0.24% | 23,274,240 |
| 2010-01-14 | 2010-01-12 | 9.497 | 2,348,738 | +2,522 | 0.21% | 22,306,756 |
| 2010-01-13 | 2010-01-11 | 9.577 | 2,346,216 | -41,626 | 0.21% | 22,468,803 |
| 2010-01-12 | 2010-01-08 | 9.386 | 2,387,842 | +27,751 | 0.22% | 22,413,120 |
| 2010-01-11 | 2010-01-07 | 9.450 | 2,360,091 | -17,660 | 0.22% | 22,302,319 |
| 2010-01-08 | 2010-01-06 | 9.497 | 2,377,751 | -55,502 | 0.22% | 22,582,302 |
| 2010-01-07 | 2010-01-05 | 9.624 | 2,433,253 | -249,758 | 0.22% | 23,418,063 |
| 2010-01-06 | 2010-01-04 | 9.180 | 2,683,011 | -35,319 | 0.25% | 24,630,659 |
| 2010-01-05 | 2009-12-31 | 9.006 | 2,718,330 | -16,399 | 0.25% | 24,480,796 |
| 2010-01-04 | 2009-12-29 | 8.879 | 2,734,729 | +8,830 | 0.25% | 24,281,602 |
| 2009-12-30 | 2009-12-28 | 8.816 | 2,725,899 | +3,784 | 0.25% | 24,030,321 |
| 2009-12-29 | 2009-12-24 | 8.895 | 2,722,115 | -49,195 | 0.25% | 24,212,763 |
| 2009-12-28 | 2009-12-22 | 8.594 | 2,771,310 | -27,750 | 0.25% | 23,815,484 |
| 2009-12-23 | 2009-12-21 | 8.657 | 2,799,060 | -121,095 | 0.26% | 24,231,476 |
| 2009-12-22 | 2009-12-18 | 8.974 | 2,920,155 | -61,809 | 0.27% | 26,205,796 |
| 2009-12-18 | 2009-12-16 | 9.307 | 2,981,964 | +108,481 | 0.27% | 27,753,356 |
| 2009-12-17 | 2009-12-15 | 9.053 | 2,873,483 | +44,149 | 0.26% | 26,014,756 |
| 2009-12-16 | 2009-12-14 | 9.291 | 2,829,334 | -280,032 | 0.26% | 26,287,958 |
| 2009-12-15 | 2009-12-11 | 9.450 | 3,109,366 | -425,094 | 0.28% | 29,382,796 |
| 2009-12-14 | 2009-12-10 | 8.594 | 3,534,460 | +29,012 | 0.32% | 30,373,677 |
| 2009-12-10 | 2009-12-08 | 8.467 | 3,505,448 | +2,523 | 0.32% | 29,679,720 |
| 2009-12-09 | 2009-12-07 | 8.562 | 3,502,925 | +35,319 | 0.32% | 29,991,598 |
| 2009-12-08 | 2009-12-04 | 8.609 | 3,467,606 | +34,058 | 0.32% | 29,854,142 |
| 2009-12-07 | 2009-12-03 | 8.689 | 3,433,548 | -127,402 | 0.31% | 29,833,121 |
| 2009-12-04 | 2009-12-02 | 8.467 | 3,560,950 | +2,523 | 0.33% | 30,149,641 |
| 2009-12-03 | 2009-12-01 | 8.641 | 3,558,427 | -64,332 | 0.33% | 30,748,899 |
| 2009-12-02 | 2009-11-30 | 8.324 | 3,622,759 | -66,854 | 0.33% | 30,156,002 |
| 2009-12-01 | 2009-11-27 | 8.070 | 3,689,613 | +40,365 | 0.34% | 29,776,497 |
| 2009-11-30 | 2009-11-26 | 8.609 | 3,649,248 | -36,581 | 0.33% | 31,417,977 |
| 2009-11-27 | 2009-11-25 | 8.641 | 3,685,829 | -136,232 | 0.34% | 31,849,799 |
| 2009-11-26 | 2009-11-24 | 8.483 | 3,822,061 | -153,892 | 0.35% | 32,421,000 |
| 2009-11-25 | 2009-11-23 | 8.292 | 3,975,953 | +23,967 | 0.36% | 32,969,924 |
| 2009-11-24 | 2009-11-20 | 8.261 | 3,951,986 | +81,992 | 0.36% | 32,645,862 |
| 2009-11-23 | 2009-11-19 | 8.276 | 3,869,994 | +54,240 | 0.35% | 32,029,917 |
| 2009-11-20 | 2009-11-18 | 8.467 | 3,815,754 | +37,842 | 0.35% | 32,307,001 |
| 2009-11-19 | 2009-11-17 | 8.736 | 3,777,912 | -267,418 | 0.35% | 33,004,902 |
| 2009-11-18 | 2009-11-16 | 8.324 | 4,045,330 | -243,451 | 0.37% | 33,673,501 |
| 2009-11-17 | 2009-11-13 | 7.975 | 4,288,781 | -47,934 | 0.39% | 34,203,998 |
| 2009-11-16 | 2009-11-12 | 7.928 | 4,336,715 | -58,024 | 0.40% | 34,380,002 |
| 2009-11-13 | 2009-11-11 | 7.975 | 4,394,739 | -76,946 | 0.40% | 35,049,037 |
| 2009-11-12 | 2009-11-10 | 7.959 | 4,471,685 | -76,946 | 0.41% | 35,591,798 |
| 2009-11-11 | 2009-11-09 | 7.928 | 4,548,631 | -190,472 | 0.42% | 36,060,000 |
| 2009-11-10 | 2009-11-06 | 7.531 | 4,739,103 | -29,013 | 0.43% | 35,691,498 |
| 2009-11-09 | 2009-11-05 | 7.452 | 4,768,116 | +2,523 | 0.44% | 35,532,002 |
| 2009-11-06 | 2009-11-04 | 7.420 | 4,765,593 | +18,921 | 0.44% | 35,362,081 |
| 2009-11-05 | 2009-11-03 | 7.389 | 4,746,672 | +94,606 | 0.43% | 35,071,162 |
| 2009-11-04 | 2009-11-02 | 7.531 | 4,652,066 | +47,933 | 0.43% | 35,035,998 |
| 2009-11-03 | 2009-10-30 | 7.595 | 4,604,133 | +116,050 | 0.42% | 34,967,001 |
| 2009-11-02 | 2009-10-29 | 7.500 | 4,488,083 | +218,223 | 0.41% | 33,658,676 |
| 2009-10-30 | 2009-10-28 | 7.674 | 4,269,860 | +251,020 | 0.39% | 32,766,799 |
| 2009-10-29 | 2009-10-27 | 8.070 | 4,018,840 | +15,137 | 0.37% | 32,433,477 |
| 2009-10-28 | 2009-10-23 | 8.245 | 4,003,703 | -107,220 | 0.37% | 33,009,596 |
| 2009-10-27 | 2009-10-22 | 8.134 | 4,110,923 | -20,183 | 0.38% | 33,437,340 |
| 2009-10-23 | 2009-10-21 | 8.213 | 4,131,106 | -25,228 | 0.38% | 33,929,004 |
| 2009-10-22 | 2009-10-20 | 8.086 | 4,156,334 | -39,103 | 0.38% | 33,609,003 |
| 2009-10-21 | 2009-10-19 | 8.165 | 4,195,437 | -59,286 | 0.38% | 34,257,798 |
| 2009-10-20 | 2009-10-16 | 7.991 | 4,254,723 | -109,743 | 0.39% | 33,999,837 |
| 2009-10-19 | 2009-10-15 | 8.039 | 4,364,466 | -232,098 | 0.40% | 35,084,403 |
| 2009-10-16 | 2009-10-14 | 7.975 | 4,596,564 | -252,282 | 0.42% | 36,658,637 |
| 2009-10-15 | 2009-10-13 | 7.626 | 4,848,846 | -80,730 | 0.44% | 36,979,283 |
| 2009-10-14 | 2009-10-12 | 7.484 | 4,929,576 | -278,770 | 0.45% | 36,891,522 |
| 2009-10-13 | 2009-10-09 | 7.658 | 5,208,346 | +1,261 | 0.48% | 39,886,137 |
| 2009-10-09 | 2009-10-07 | 7.690 | 5,207,085 | +17,660 | 0.48% | 40,041,600 |
| 2009-10-08 | 2009-10-06 | 7.436 | 5,189,425 | -21,444 | 0.47% | 38,589,317 |
| 2009-10-07 | 2009-10-05 | 6.976 | 5,210,869 | +11,352 | 0.48% | 36,352,798 |
| 2009-10-06 | 2009-10-02 | 6.976 | 5,199,517 | +187,950 | 0.48% | 36,273,603 |
| 2009-10-05 | 2009-09-30 | 7.420 | 5,011,567 | +184,165 | 0.46% | 37,187,279 |
| 2009-10-02 | 2009-09-29 | 7.531 | 4,827,402 | +12,614 | 0.44% | 36,356,502 |
| 2009-09-30 | 2009-09-28 | 7.452 | 4,814,788 | +88,299 | 0.44% | 35,879,802 |
| 2009-09-29 | 2009-09-25 | 7.674 | 4,726,489 | +147,584 | 0.43% | 36,270,958 |
| 2009-09-28 | 2009-09-24 | 7.785 | 4,578,905 | +155,153 | 0.42% | 35,646,602 |
| 2009-09-25 | 2009-09-23 | 7.928 | 4,423,752 | +109,743 | 0.40% | 35,070,002 |
| 2009-09-24 | 2009-09-22 | 8.007 | 4,314,009 | +180,381 | 0.39% | 34,541,997 |
| 2009-09-23 | 2009-09-21 | 8.055 | 4,133,628 | +218,223 | 0.38% | 33,294,317 |
| 2009-09-22 | 2009-09-18 | 8.387 | 3,915,405 | -30,274 | 0.36% | 32,840,320 |
| 2009-09-21 | 2009-09-17 | 8.483 | 3,945,679 | -80,730 | 0.36% | 33,469,602 |
| 2009-09-18 | 2009-09-16 | 8.372 | 4,026,409 | -167,767 | 0.37% | 33,707,522 |
| 2009-09-17 | 2009-09-15 | 8.102 | 4,194,176 | +12,614 | 0.38% | 33,981,501 |
| 2009-09-16 | 2009-09-14 | 8.165 | 4,181,562 | +56,764 | 0.38% | 34,144,502 |
| 2009-09-15 | 2009-09-11 | 8.419 | 4,124,798 | -61,809 | 0.38% | 34,727,396 |
| 2009-09-14 | 2009-09-10 | 8.403 | 4,186,607 | -191,734 | 0.38% | 35,181,397 |
| 2009-09-11 | 2009-09-09 | 8.181 | 4,378,341 | +36,581 | 0.40% | 35,820,719 |
| 2009-09-10 | 2009-09-08 | 8.308 | 4,341,760 | -170,290 | 0.40% | 36,072,157 |
| 2009-09-09 | 2009-09-07 | 8.118 | 4,512,050 | -55,502 | 0.41% | 36,628,478 |
| 2009-09-08 | 2009-09-04 | 8.023 | 4,567,552 | -88,299 | 0.42% | 36,644,519 |
| 2009-09-07 | 2009-09-03 | 7.817 | 4,655,851 | +83,253 | 0.43% | 36,393,264 |
| 2009-09-04 | 2009-09-02 | 7.420 | 4,572,598 | +249,759 | 0.42% | 33,930,002 |
| 2009-09-03 | 2009-09-01 | 7.611 | 4,322,839 | +74,423 | 0.40% | 32,899,198 |
| 2009-09-02 | 2009-08-31 | 7.579 | 4,248,416 | +83,253 | 0.39% | 32,198,078 |
| 2009-09-01 | 2009-08-28 | 7.817 | 4,165,163 | +239,667 | 0.38% | 32,557,716 |
| 2009-08-31 | 2009-08-27 | 8.086 | 3,925,496 | +325,443 | 0.36% | 31,742,398 |
| 2009-08-28 | 2009-08-26 | 8.530 | 3,600,053 | +17,659 | 0.33% | 30,709,036 |
| 2009-08-27 | 2009-08-25 | 8.705 | 3,582,394 | -92,082 | 0.33% | 31,183,202 |
| 2009-08-26 | 2009-08-24 | 8.530 | 3,674,476 | -22,706 | 0.34% | 31,343,876 |
| 2009-08-25 | 2009-08-21 | 8.261 | 3,697,182 | +8,830 | 0.34% | 30,541,022 |
| 2009-08-24 | 2009-08-20 | 8.261 | 3,688,352 | -78,207 | 0.34% | 30,468,081 |
| 2009-08-21 | 2009-08-19 | 8.007 | 3,766,559 | +373,376 | 0.34% | 30,158,599 |
| 2009-08-20 | 2009-08-18 | 8.498 | 3,393,183 | -35,319 | 0.31% | 28,836,801 |
| 2009-08-19 | 2009-08-17 | 8.007 | 3,428,502 | +140,016 | 0.31% | 27,451,798 |
| 2009-08-18 | 2009-08-14 | 8.562 | 3,288,486 | +98,390 | 0.30% | 28,155,599 |
| 2009-08-17 | 2009-08-13 | 8.879 | 3,190,096 | +11,352 | 0.29% | 28,324,796 |
| 2009-08-14 | 2009-08-12 | 8.530 | 3,178,744 | +274,987 | 0.29% | 27,115,202 |
| 2009-08-13 | 2009-08-11 | 8.768 | 2,903,757 | +406,173 | 0.27% | 25,460,118 |
| 2009-08-12 | 2009-08-10 | 9.228 | 2,497,584 | +51,717 | 0.23% | 23,047,196 |
| 2009-08-11 | 2009-08-07 | 9.085 | 2,445,867 | +262,373 | 0.22% | 22,220,942 |
| 2009-08-10 | 2009-08-06 | 9.592 | 2,183,494 | -25,228 | 0.20% | 20,945,098 |
| 2009-08-07 | 2009-08-05 | 9.830 | 2,208,722 | -18,921 | 0.20% | 21,712,396 |
| 2009-08-06 | 2009-08-04 | 10.243 | 2,227,643 | -36,581 | 0.20% | 22,816,715 |
| 2009-08-05 | 2009-08-03 | 10.179 | 2,264,224 | -30,274 | 0.21% | 23,047,798 |
| 2009-08-04 | 2009-07-31 | 9.561 | 2,294,498 | -16,398 | 0.21% | 21,937,140 |
| 2009-08-03 | 2009-07-30 | 9.323 | 2,310,896 | -42,888 | 0.21% | 21,544,317 |
| 2009-07-31 | 2009-07-29 | 9.006 | 2,353,784 | +175,335 | 0.22% | 21,197,759 |
| 2009-07-30 | 2009-07-28 | 9.260 | 2,178,449 | -150,107 | 0.20% | 20,171,364 |
| 2009-07-28 | 2009-07-24 | 8.403 | 2,328,556 | +44,149 | 0.21% | 19,567,600 |
| 2009-07-27 | 2009-07-23 | 8.514 | 2,284,407 | -81,991 | 0.21% | 19,450,142 |
| 2009-07-24 | 2009-07-22 | 8.403 | 2,366,398 | -15,137 | 0.22% | 19,885,599 |
| 2009-07-23 | 2009-07-21 | 8.562 | 2,381,535 | -166,506 | 0.22% | 20,390,400 |
| 2009-07-22 | 2009-07-20 | 8.514 | 2,548,041 | -407,434 | 0.23% | 21,694,803 |
| 2009-07-21 | 2009-07-17 | 8.134 | 2,955,475 | -190,472 | 0.27% | 24,039,181 |
| 2009-07-20 | 2009-07-16 | 7.896 | 3,145,947 | -192,995 | 0.29% | 24,840,238 |
| 2009-07-17 | 2009-07-15 | 7.722 | 3,338,942 | -44,150 | 0.31% | 25,781,777 |
| 2009-07-16 | 2009-07-14 | 7.389 | 3,383,092 | +63,071 | 0.31% | 24,996,243 |
| 2009-07-15 | 2009-07-13 | 7.293 | 3,320,021 | +68,116 | 0.30% | 24,214,398 |
| 2009-07-14 | 2009-07-10 | 7.436 | 3,251,905 | +213,177 | 0.30% | 24,181,637 |
| 2009-07-13 | 2009-07-09 | 7.579 | 3,038,728 | +223,269 | 0.28% | 23,030,042 |
| 2009-07-10 | 2009-07-08 | 7.801 | 2,815,459 | +131,186 | 0.26% | 21,962,882 |
| 2009-07-09 | 2009-07-07 | 8.007 | 2,684,273 | -56,763 | 0.25% | 21,492,804 |
| 2009-07-08 | 2009-07-06 | 8.276 | 2,741,036 | -215,700 | 0.25% | 22,686,122 |
| 2009-07-07 | 2009-07-03 | 7.848 | 2,956,736 | +15,137 | 0.27% | 23,205,598 |
| 2009-07-06 | 2009-07-02 | 7.848 | 2,941,599 | -56,764 | 0.27% | 23,086,797 |
| 2009-07-03 | 2009-06-30 | 7.737 | 2,998,363 | +83,253 | 0.27% | 23,199,522 |
| 2009-07-02 | 2009-06-29 | 8.007 | 2,915,110 | -12,614 | 0.27% | 23,341,101 |
| 2009-06-30 | 2009-06-26 | 8.086 | 2,927,724 | -97,128 | 0.27% | 23,674,201 |
| 2009-06-29 | 2009-06-25 | 7.912 | 3,024,852 | -84,514 | 0.28% | 23,932,038 |
| 2009-06-26 | 2009-06-24 | 7.928 | 3,109,366 | -46,672 | 0.28% | 24,649,997 |
| 2009-06-25 | 2009-06-23 | 7.880 | 3,156,038 | +56,763 | 0.29% | 24,869,876 |
| 2009-06-24 | 2009-06-22 | 7.722 | 3,099,275 | -80,730 | 0.28% | 23,931,179 |
| 2009-06-23 | 2009-06-19 | 7.325 | 3,180,005 | +22,705 | 0.29% | 23,294,039 |
| 2009-06-22 | 2009-06-18 | 7.515 | 3,157,300 | +17,660 | 0.29% | 23,728,441 |
| 2009-06-19 | 2009-06-17 | 7.642 | 3,139,640 | +122,356 | 0.29% | 23,993,959 |
| 2009-06-18 | 2009-06-16 | 7.722 | 3,017,284 | +127,402 | 0.28% | 23,298,082 |
| 2009-06-17 | 2009-06-15 | 7.975 | 2,889,882 | +103,436 | 0.26% | 23,047,462 |
| 2009-06-16 | 2009-06-12 | 8.324 | 2,786,446 | -64,332 | 0.25% | 23,194,496 |
| 2009-06-15 | 2009-06-11 | 8.514 | 2,850,778 | +79,468 | 0.26% | 24,272,399 |
| 2009-06-12 | 2009-06-10 | 8.594 | 2,771,310 | -105,958 | 0.25% | 23,815,484 |
| 2009-06-11 | 2009-06-09 | 7.737 | 2,877,268 | +47,934 | 0.26% | 22,262,562 |
| 2009-06-10 | 2009-06-08 | 7.928 | 2,829,334 | +40,365 | 0.26% | 22,429,998 |
| 2009-06-09 | 2009-06-05 | 8.150 | 2,788,969 | -1,262 | 0.26% | 22,729,078 |
| 2009-06-08 | 2009-06-04 | 8.403 | 2,790,231 | +220,746 | 0.26% | 23,447,203 |
| 2009-06-05 | 2009-06-03 | 8.213 | 2,569,485 | -153,891 | 0.24% | 21,103,324 |
| 2009-06-04 | 2009-06-02 | 7.119 | 2,723,376 | -172,813 | 0.25% | 19,387,819 |
| 2009-06-03 | 2009-06-01 | 7.293 | 2,896,189 | -92,082 | 0.26% | 21,123,202 |
| 2009-06-02 | 2009-05-29 | 6.786 | 2,988,271 | -51,718 | 0.27% | 20,278,637 |
| 2009-06-01 | 2009-05-27 | 6.564 | 3,039,989 | -44,149 | 0.28% | 19,954,799 |
| 2009-05-29 | 2009-05-26 | 6.421 | 3,084,138 | -83,253 | 0.28% | 19,804,498 |
| 2009-05-27 | 2009-05-25 | 6.390 | 3,167,391 | +36,581 | 0.29% | 20,238,659 |
| 2009-05-26 | 2009-05-22 | 6.342 | 3,130,810 | +245,974 | 0.29% | 19,855,998 |
| 2009-05-25 | 2009-05-21 | 6.707 | 2,884,836 | +21,444 | 0.26% | 19,348,019 |
| 2009-05-22 | 2009-05-20 | 6.960 | 2,863,392 | -66,855 | 0.26% | 19,930,599 |
| 2009-05-21 | 2009-05-19 | 6.849 | 2,930,247 | -60,547 | 0.27% | 20,070,722 |
| 2009-05-20 | 2009-05-18 | 6.532 | 2,990,794 | +35,319 | 0.27% | 19,537,038 |
| 2009-05-19 | 2009-05-15 | 6.501 | 2,955,475 | -18,921 | 0.27% | 19,212,601 |
| 2009-05-18 | 2009-05-14 | 6.342 | 2,974,396 | -5,046 | 0.27% | 18,864,000 |
| 2009-05-15 | 2009-05-13 | 6.548 | 2,979,442 | -5,045 | 0.27% | 19,510,123 |
| 2009-05-14 | 2009-05-12 | 6.295 | 2,984,487 | +3,784 | 0.27% | 18,786,039 |
| 2009-05-13 | 2009-05-11 | 6.374 | 2,980,703 | -117,311 | 0.27% | 18,998,520 |
| 2009-05-12 | 2009-05-08 | 6.548 | 3,098,014 | -75,684 | 0.28% | 20,286,561 |
| 2009-05-11 | 2009-05-07 | 6.009 | 3,173,698 | +34,058 | 0.29% | 19,071,279 |
| 2009-05-08 | 2009-05-06 | 6.168 | 3,139,640 | -65,593 | 0.29% | 19,364,419 |
| 2009-05-07 | 2009-05-05 | 6.025 | 3,205,233 | -100,913 | 0.29% | 19,311,598 |
| 2009-05-06 | 2009-05-04 | 5.787 | 3,306,146 | -451,583 | 0.30% | 19,133,301 |
| 2009-05-05 | 2009-04-30 | 5.058 | 3,757,729 | -163,983 | 0.34% | 19,006,019 |
| 2009-05-04 | 2009-04-29 | 4.725 | 3,921,712 | +59,286 | 0.36% | 18,529,640 |
| 2009-04-30 | 2009-04-28 | 4.630 | 3,862,426 | +233,360 | 0.35% | 17,882,080 |
| 2009-04-29 | 2009-04-27 | 4.947 | 3,629,066 | -46,672 | 0.33% | 17,952,481 |
| 2009-04-28 | 2009-04-24 | 5.169 | 3,675,738 | +10,091 | 0.34% | 18,999,281 |
| 2009-04-27 | 2009-04-23 | 5.121 | 3,665,647 | +46,672 | 0.34% | 18,772,762 |
| 2009-04-24 | 2009-04-22 | 4.979 | 3,618,975 | +12,614 | 0.33% | 18,017,322 |
| 2009-04-23 | 2009-04-21 | 5.280 | 3,606,361 | +41,627 | 0.33% | 19,040,943 |
| 2009-04-22 | 2009-04-20 | 5.343 | 3,564,734 | -10,091 | 0.33% | 19,047,239 |
| 2009-04-21 | 2009-04-17 | 5.216 | 3,574,825 | +109,742 | 0.33% | 18,647,718 |
| 2009-04-20 | 2009-04-16 | 5.280 | 3,465,083 | -396,082 | 0.32% | 18,295,020 |
| 2009-04-17 | 2009-04-15 | 5.518 | 3,861,165 | -35,319 | 0.35% | 21,304,562 |
| 2009-04-16 | 2009-04-14 | 5.438 | 3,896,484 | -474,289 | 0.36% | 21,190,540 |
| 2009-04-15 | 2009-04-09 | 4.788 | 4,370,773 | +37,842 | 0.40% | 20,928,601 |
| 2009-04-14 | 2009-04-08 | 4.598 | 4,332,931 | -20,182 | 0.40% | 19,923,002 |
| 2009-04-09 | 2009-04-07 | 4.852 | 4,353,113 | +46,672 | 0.40% | 21,120,120 |
| 2009-04-08 | 2009-04-06 | 4.979 | 4,306,441 | -118,572 | 0.39% | 21,439,920 |
| 2009-04-07 | 2009-04-03 | 4.883 | 4,425,013 | -152,630 | 0.40% | 21,609,279 |
| 2009-04-06 | 2009-04-02 | 4.677 | 4,577,643 | -457,891 | 0.42% | 21,411,098 |
| 2009-04-03 | 2009-04-01 | 4.455 | 5,035,534 | +17,660 | 0.46% | 22,435,041 |
| 2009-04-02 | 2009-03-31 | 4.329 | 5,017,874 | -45,411 | 0.46% | 21,719,880 |
| 2009-04-01 | 2009-03-30 | 4.281 | 5,063,285 | +180,381 | 0.46% | 21,675,601 |
| 2009-03-31 | 2009-03-27 | 4.709 | 4,882,904 | -500,778 | 0.45% | 22,993,742 |
| 2009-03-30 | 2009-03-26 | 4.630 | 5,383,682 | +316,613 | 0.49% | 24,925,120 |
| 2009-03-27 | 2009-03-25 | 4.487 | 5,067,069 | -37,842 | 0.46% | 22,736,220 |
| 2009-03-26 | 2009-03-24 | 4.598 | 5,104,911 | -146,323 | 0.47% | 23,472,599 |
| 2009-03-25 | 2009-03-23 | 4.677 | 5,251,234 | -316,613 | 0.48% | 24,561,699 |
| 2009-03-24 | 2009-03-20 | 4.186 | 5,567,847 | -200,564 | 0.51% | 23,305,919 |
| 2009-03-23 | 2009-03-19 | 4.249 | 5,768,411 | -232,099 | 0.53% | 24,511,281 |
| 2009-03-20 | 2009-03-18 | 4.027 | 6,000,510 | +238,406 | 0.55% | 24,165,562 |
| 2009-03-19 | 2009-03-17 | 4.091 | 5,762,104 | -166,505 | 0.53% | 23,570,881 |
| 2009-03-18 | 2009-03-16 | 4.138 | 5,928,609 | -537,359 | 0.54% | 24,533,998 |
| 2009-03-17 | 2009-03-13 | 3.853 | 6,465,968 | -8,830 | 0.59% | 24,912,358 |
| 2009-03-16 | 2009-03-12 | 3.726 | 6,474,798 | -1,262 | 0.59% | 24,125,099 |
| 2009-03-13 | 2009-03-11 | 3.821 | 6,476,060 | +27,751 | 0.59% | 24,745,881 |
| 2009-03-12 | 2009-03-10 | 3.789 | 6,448,309 | -589,077 | 0.59% | 24,435,361 |
| 2009-03-11 | 2009-03-09 | 3.631 | 7,037,386 | -213,177 | 0.64% | 25,551,822 |
| 2009-03-10 | 2009-03-06 | 3.615 | 7,250,563 | +64,332 | 0.66% | 26,210,879 |
| 2009-03-09 | 2009-03-05 | 3.758 | 7,186,231 | +273,725 | 0.66% | 27,003,778 |
| 2009-03-06 | 2009-03-04 | 3.932 | 6,912,506 | -81,992 | 0.63% | 27,180,799 |
| 2009-03-05 | 2009-03-03 | 3.694 | 6,994,498 | +191,734 | 0.64% | 25,839,701 |
| 2009-03-04 | 2009-03-02 | 3.409 | 6,802,764 | +196,779 | 0.62% | 23,189,900 |
| 2009-03-03 | 2009-02-27 | 3.647 | 6,605,985 | +334,273 | 0.60% | 24,090,201 |
| 2009-03-02 | 2009-02-26 | 3.742 | 6,271,712 | +258,588 | 0.57% | 23,467,840 |
| 2009-02-27 | 2009-02-25 | 3.885 | 6,013,124 | +445,277 | 0.55% | 23,358,301 |
| 2009-02-26 | 2009-02-24 | 4.075 | 5,567,847 | +343,102 | 0.51% | 22,687,959 |
| 2009-02-25 | 2009-02-23 | 4.297 | 5,224,745 | +7,569 | 0.48% | 22,449,641 |
| 2009-02-24 | 2009-02-20 | 4.329 | 5,217,176 | +541,143 | 0.48% | 22,582,559 |
| 2009-02-23 | 2009-02-19 | 4.566 | 4,676,033 | -75,684 | 0.43% | 21,352,320 |
| 2009-02-20 | 2009-02-18 | 4.566 | 4,751,717 | +148,846 | 0.43% | 21,697,918 |
| 2009-02-19 | 2009-02-17 | 4.519 | 4,602,871 | +162,721 | 0.42% | 20,799,298 |
| 2009-02-18 | 2009-02-16 | 4.741 | 4,440,150 | +21,444 | 0.41% | 21,049,600 |
| 2009-02-17 | 2009-02-13 | 4.582 | 4,418,706 | -30,274 | 0.40% | 20,247,339 |
| 2009-02-16 | 2009-02-12 | 4.535 | 4,448,980 | +99,651 | 0.41% | 20,174,441 |
| 2009-02-13 | 2009-02-11 | 4.693 | 4,349,329 | +266,157 | 0.40% | 20,412,161 |
| 2009-02-12 | 2009-02-10 | 4.804 | 4,083,172 | -220,746 | 0.37% | 19,616,220 |
| 2009-02-11 | 2009-02-09 | 4.915 | 4,303,918 | -379,683 | 0.39% | 21,154,399 |
| 2009-02-10 | 2009-02-06 | 4.582 | 4,683,601 | +49,194 | 0.43% | 21,461,138 |
| 2009-02-09 | 2009-02-05 | 4.582 | 4,634,407 | -447,799 | 0.42% | 21,235,722 |
| 2009-02-06 | 2009-02-04 | 4.614 | 5,082,206 | -283,816 | 0.46% | 23,448,781 |
| 2009-02-05 | 2009-02-03 | 4.170 | 5,366,022 | -59,286 | 0.49% | 22,376,039 |
| 2009-02-04 | 2009-02-02 | 3.964 | 5,425,308 | -54,241 | 0.50% | 21,504,999 |
| 2009-02-03 | 2009-01-30 | 4.107 | 5,479,549 | -3,784 | 0.50% | 22,501,921 |
| 2009-02-02 | 2009-01-29 | 3.900 | 5,483,333 | +18,921 | 0.50% | 21,387,240 |
| 2009-01-30 | 2009-01-23 | 3.599 | 5,464,412 | +12,614 | 0.50% | 19,667,280 |
| 2009-01-29 | 2009-01-22 | 3.758 | 5,451,798 | +134,971 | 0.50% | 20,486,281 |
| 2009-01-23 | 2009-01-21 | 3.774 | 5,316,827 | +5,045 | 0.49% | 20,063,399 |
| 2009-01-22 | 2009-01-20 | 4.091 | 5,311,782 | +37,842 | 0.49% | 21,728,761 |
| 2009-01-21 | 2009-01-19 | 4.233 | 5,273,940 | -31,535 | 0.48% | 22,326,542 |
| 2009-01-20 | 2009-01-16 | 4.344 | 5,305,475 | +26,490 | 0.49% | 23,048,881 |
| 2009-01-19 | 2009-01-15 | 4.360 | 5,278,985 | +59,286 | 0.48% | 23,017,499 |
| 2009-01-16 | 2009-01-14 | 4.186 | 5,219,699 | +112,265 | 0.48% | 21,848,640 |
| 2009-01-15 | 2009-01-13 | 4.138 | 5,107,434 | +206,871 | 0.47% | 21,135,780 |
| 2009-01-14 | 2009-01-12 | 4.059 | 4,900,563 | +151,368 | 0.45% | 19,891,199 |
| 2009-01-13 | 2009-01-09 | 4.329 | 4,749,195 | +169,029 | 0.43% | 20,556,902 |
| 2009-01-12 | 2009-01-08 | 4.360 | 4,580,166 | +208,132 | 0.42% | 19,970,499 |
| 2009-01-09 | 2009-01-07 | 4.741 | 4,372,034 | +109,742 | 0.40% | 20,726,680 |
| 2009-01-08 | 2009-01-06 | 4.868 | 4,262,292 | +47,934 | 0.39% | 20,747,061 |
| 2009-01-07 | 2009-01-05 | 4.947 | 4,214,358 | -349,410 | 0.39% | 20,847,838 |
| 2009-01-06 | 2009-01-02 | 4.630 | 4,563,768 | -184,165 | 0.42% | 21,129,121 |
| 2009-01-05 | 2008-12-31 | 4.376 | 4,747,933 | -46,672 | 0.43% | 20,777,279 |
| 2009-01-02 | 2008-12-29 | 4.329 | 4,794,605 | +68,116 | 0.44% | 20,753,459 |
| 2008-12-30 | 2008-12-24 | 4.265 | 4,726,489 | +286,339 | 0.43% | 20,158,859 |
| 2008-12-29 | 2008-12-22 | 4.329 | 4,440,150 | +92,083 | 0.41% | 19,219,200 |
| 2008-12-23 | 2008-12-19 | 4.757 | 4,348,067 | +134,970 | 0.40% | 20,681,998 |
| 2008-12-22 | 2008-12-18 | 4.836 | 4,213,097 | -218,223 | 0.39% | 20,374,000 |
| 2008-12-19 | 2008-12-17 | 4.439 | 4,431,320 | -184,166 | 0.41% | 19,672,799 |
| 2008-12-18 | 2008-12-16 | 3.869 | 4,615,486 | -2,522 | 0.42% | 17,855,922 |
| 2008-12-17 | 2008-12-15 | 3.837 | 4,618,008 | -94,606 | 0.42% | 17,719,239 |
| 2008-12-16 | 2008-12-12 | 3.631 | 4,712,614 | +233,360 | 0.43% | 17,110,881 |
| 2008-12-15 | 2008-12-11 | 4.075 | 4,479,254 | -60,547 | 0.41% | 18,252,141 |
| 2008-12-12 | 2008-12-10 | 4.218 | 4,539,801 | -322,920 | 0.42% | 19,146,679 |
| 2008-12-11 | 2008-12-09 | 3.980 | 4,862,721 | +79,468 | 0.44% | 19,352,099 |
| 2008-12-10 | 2008-12-08 | 4.043 | 4,783,253 | -315,351 | 0.44% | 19,339,202 |
| 2008-12-09 | 2008-12-05 | 3.726 | 5,098,604 | +81,991 | 0.47% | 18,997,400 |
| 2008-12-08 | 2008-12-04 | 3.536 | 5,016,613 | -64,331 | 0.46% | 17,737,421 |
| 2008-12-05 | 2008-12-03 | 3.567 | 5,080,944 | -187,950 | 0.46% | 18,125,999 |
| 2008-12-04 | 2008-12-02 | 3.250 | 5,268,894 | +532,313 | 0.48% | 17,125,700 |
| 2008-12-03 | 2008-12-01 | 3.504 | 4,736,581 | -259,849 | 0.43% | 16,597,102 |
| 2008-12-02 | 2008-11-28 | 3.234 | 4,996,430 | +16,398 | 0.46% | 16,160,879 |
| 2008-12-01 | 2008-11-27 | 3.139 | 4,980,032 | -185,427 | 0.46% | 15,634,080 |
| 2008-11-28 | 2008-11-26 | 2.902 | 5,165,459 | +335,534 | 0.47% | 14,987,701 |
| 2008-11-27 | 2008-11-25 | 2.822 | 4,829,925 | +20,183 | 0.44% | 13,631,241 |
| 2008-11-26 | 2008-11-24 | 2.965 | 4,809,742 | -161,460 | 0.44% | 14,260,620 |
| 2008-11-25 | 2008-11-21 | 3.044 | 4,971,202 | -76,946 | 0.45% | 15,133,440 |
| 2008-11-24 | 2008-11-20 | 2.648 | 5,048,148 | +298,953 | 0.46% | 13,366,680 |
| 2008-11-21 | 2008-11-19 | 2.886 | 4,749,195 | +174,074 | 0.43% | 13,704,601 |
| 2008-11-20 | 2008-11-18 | 3.187 | 4,575,121 | +107,220 | 0.42% | 14,580,542 |
| 2008-11-19 | 2008-11-17 | 3.599 | 4,467,901 | -71,900 | 0.41% | 16,080,680 |
| 2008-11-18 | 2008-11-14 | 3.774 | 4,539,801 | +108,481 | 0.42% | 17,131,239 |
| 2008-11-17 | 2008-11-13 | 3.678 | 4,431,320 | +25,228 | 0.41% | 16,300,319 |
| 2008-11-14 | 2008-11-12 | 3.599 | 4,406,092 | +36,581 | 0.40% | 15,858,220 |
| 2008-11-13 | 2008-11-11 | 3.488 | 4,369,511 | +105,958 | 0.40% | 15,241,599 |
| 2008-11-12 | 2008-11-10 | 3.583 | 4,263,553 | -229,576 | 0.39% | 15,277,599 |
| 2008-11-11 | 2008-11-07 | 2.664 | 4,493,129 | -65,593 | 0.41% | 11,968,320 |
| 2008-11-10 | 2008-11-06 | 2.378 | 4,558,722 | -136,232 | 0.42% | 10,841,999 |
| 2008-11-07 | 2008-11-05 | 2.378 | 4,694,954 | +148,846 | 0.43% | 11,166,000 |
| 2008-11-06 | 2008-11-04 | 2.188 | 4,546,108 | -27,751 | 0.42% | 9,947,040 |
| 2008-11-05 | 2008-11-03 | 2.251 | 4,573,859 | +208,132 | 0.42% | 10,297,840 |
| 2008-11-04 | 2008-10-31 | 2.204 | 4,365,727 | +55,502 | 0.40% | 9,621,580 |
| 2008-11-03 | 2008-10-30 | 1.966 | 4,310,225 | +22,705 | 0.39% | 8,474,160 |
| 2008-10-31 | 2008-10-29 | 1.697 | 4,287,520 | +7,569 | 0.39% | 7,273,860 |
| 2008-10-30 | 2008-10-28 | 1.617 | 4,279,951 | +32,796 | 0.39% | 6,921,719 |
| 2008-10-29 | 2008-10-27 | 1.522 | 4,247,155 | +6,307 | 0.39% | 6,464,640 |
| 2008-10-28 | 2008-10-24 | 1.760 | 4,240,848 | +6,307 | 0.39% | 7,463,640 |
| 2008-10-27 | 2008-10-23 | 2.014 | 4,234,541 | +18,921 | 0.39% | 8,526,780 |
| 2008-10-24 | 2008-10-22 | 2.156 | 4,215,620 | -7,568 | 0.39% | 9,090,241 |
| 2008-10-23 | 2008-10-21 | 2.315 | 4,223,188 | +136,232 | 0.39% | 9,776,160 |
| 2008-10-22 | 2008-10-20 | 2.521 | 4,086,956 | +23,966 | 0.37% | 10,303,199 |
| 2008-10-21 | 2008-10-17 | 2.410 | 4,062,990 | +32,797 | 0.37% | 9,791,841 |
| 2008-10-20 | 2008-10-16 | 2.489 | 4,030,193 | +176,597 | 0.37% | 10,032,300 |
| 2008-10-17 | 2008-10-15 | 2.727 | 3,853,596 | +31,535 | 0.35% | 10,509,200 |
| 2008-10-16 | 2008-10-14 | 3.123 | 3,822,061 | -116,049 | 0.35% | 11,938,200 |
| 2008-10-15 | 2008-10-13 | 3.076 | 3,938,110 | -61,809 | 0.36% | 12,113,359 |
| 2008-10-14 | 2008-10-10 | 2.680 | 3,999,919 | +155,153 | 0.37% | 10,717,979 |
| 2008-10-13 | 2008-10-09 | 3.044 | 3,844,766 | +58,024 | 0.35% | 11,704,319 |
| 2008-10-10 | 2008-10-08 | 3.171 | 3,786,742 | +93,344 | 0.35% | 12,008,001 |
| 2008-10-09 | 2008-10-06 | 3.552 | 3,693,398 | +34,058 | 0.34% | 13,117,442 |
| 2008-10-08 | 2008-10-03 | 4.027 | 3,659,340 | +16,399 | 0.33% | 14,737,082 |
| 2008-10-06 | 2008-10-02 | 4.138 | 3,642,941 | -136,232 | 0.33% | 15,075,359 |
| 2008-10-03 | 2008-09-30 | 3.774 | 3,779,173 | +1,261 | 0.35% | 14,260,959 |
| 2008-10-02 | 2008-09-29 | 3.758 | 3,777,912 | +50,456 | 0.35% | 14,196,301 |
| 2008-09-30 | 2008-09-26 | 4.107 | 3,727,456 | +39,104 | 0.34% | 15,306,902 |
| 2008-09-29 | 2008-09-25 | 4.233 | 3,688,352 | +12,614 | 0.34% | 15,614,160 |
| 2008-09-26 | 2008-09-24 | 4.170 | 3,675,738 | +22,705 | 0.34% | 15,327,641 |
| 2008-09-25 | 2008-09-23 | 4.313 | 3,653,033 | +8,830 | 0.33% | 15,754,242 |
| 2008-09-24 | 2008-09-22 | 4.661 | 3,644,203 | +211,917 | 0.33% | 16,987,321 |
| 2008-09-23 | 2008-09-19 | 4.757 | 3,432,286 | -204,348 | 0.31% | 16,325,998 |
| 2008-09-22 | 2008-09-18 | 3.726 | 3,636,634 | +27,751 | 0.33% | 13,550,099 |
| 2008-09-19 | 2008-09-17 | 3.678 | 3,608,883 | -2,523 | 0.33% | 13,275,039 |
| 2008-09-18 | 2008-09-16 | 3.837 | 3,611,406 | +13,875 | 0.33% | 13,856,920 |
| 2008-09-17 | 2008-09-12 | 4.091 | 3,597,531 | +136,232 | 0.33% | 14,716,321 |
| 2008-09-16 | 2008-09-11 | 4.170 | 3,461,299 | +11,353 | 0.32% | 14,433,441 |
| 2008-09-12 | 2008-09-10 | 4.376 | 3,449,946 | -42,888 | 0.32% | 15,097,199 |
| 2008-09-11 | 2008-09-09 | 4.677 | 3,492,834 | +42,888 | 0.32% | 16,337,100 |
| 2008-09-10 | 2008-09-08 | 4.931 | 3,449,946 | +35,319 | 0.32% | 17,011,699 |
| 2008-09-09 | 2008-09-05 | 4.772 | 3,414,627 | +75,685 | 0.31% | 16,296,141 |
| 2008-09-08 | 2008-09-04 | 4.947 | 3,338,942 | +42,887 | 0.31% | 16,517,278 |
| 2008-09-05 | 2008-09-03 | 4.899 | 3,296,055 | +71,901 | 0.30% | 16,148,342 |
| 2008-09-04 | 2008-09-02 | 5.248 | 3,224,154 | +20,182 | 0.29% | 16,920,718 |
| 2008-09-03 | 2008-09-01 | 5.438 | 3,203,972 | +25,228 | 0.29% | 17,424,401 |
| 2008-09-02 | 2008-08-29 | 5.613 | 3,178,744 | +10,091 | 0.29% | 17,841,601 |
| 2008-09-01 | 2008-08-28 | 5.534 | 3,168,653 | -44,149 | 0.29% | 17,533,763 |
| 2008-08-29 | 2008-08-27 | 5.549 | 3,212,802 | +7,569 | 0.29% | 17,829,001 |
| 2008-08-28 | 2008-08-26 | 5.232 | 3,205,233 | -47,934 | 0.29% | 16,770,598 |
| 2008-08-27 | 2008-08-25 | 5.042 | 3,253,167 | +70,639 | 0.30% | 16,402,441 |
| 2008-08-26 | 2008-08-21 | 5.470 | 3,182,528 | -46,672 | 0.29% | 17,408,700 |
| 2008-08-25 | 2008-08-20 | 5.629 | 3,229,200 | -29,012 | 0.30% | 18,176,000 |
| 2008-08-21 | 2008-08-19 | 5.169 | 3,258,212 | -6,307 | 0.30% | 16,841,158 |
| 2008-08-20 | 2008-08-18 | 5.216 | 3,264,519 | +63,070 | 0.30% | 17,029,038 |
| 2008-08-19 | 2008-08-15 | 5.565 | 3,201,449 | +87,037 | 0.29% | 17,816,759 |
| 2008-08-18 | 2008-08-14 | 5.819 | 3,114,412 | -3,784 | 0.28% | 18,122,460 |
| 2008-08-15 | 2008-08-13 | 5.534 | 3,118,196 | +17,659 | 0.29% | 17,254,558 |
| 2008-08-14 | 2008-08-12 | 5.771 | 3,100,537 | -6,307 | 0.28% | 17,894,242 |
| 2008-08-13 | 2008-08-11 | 5.819 | 3,106,844 | -2,522 | 0.28% | 18,078,422 |
| 2008-08-12 | 2008-08-08 | 6.104 | 3,109,366 | +126,140 | 0.28% | 18,980,497 |
| 2008-08-11 | 2008-08-07 | 6.564 | 2,983,226 | +21,444 | 0.27% | 19,582,201 |
| 2008-08-08 | 2008-08-05 | 6.707 | 2,961,782 | +107,220 | 0.27% | 19,864,081 |
| 2008-08-07 | 2008-08-04 | 7.293 | 2,854,562 | +61,809 | 0.26% | 20,819,597 |
| 2008-08-05 | 2008-08-01 | 7.785 | 2,792,753 | -1,262 | 0.26% | 21,741,476 |
| 2008-08-04 | 2008-07-31 | 7.706 | 2,794,015 | -37,842 | 0.26% | 21,529,801 |
| 2008-08-01 | 2008-07-30 | 7.642 | 2,831,857 | -59,286 | 0.26% | 21,641,800 |
| 2008-07-31 | 2008-07-29 | 7.278 | 2,891,143 | +37,842 | 0.26% | 21,040,559 |
| 2008-07-30 | 2008-07-28 | 7.389 | 2,853,301 | +35,319 | 0.26% | 21,081,840 |
| 2008-07-29 | 2008-07-25 | 7.151 | 2,817,982 | +46,672 | 0.26% | 20,150,683 |
| 2008-07-28 | 2008-07-24 | 7.753 | 2,771,310 | -10,091 | 0.25% | 21,486,663 |
| 2008-07-25 | 2008-07-23 | 7.785 | 2,781,401 | -25,228 | 0.25% | 21,653,102 |
| 2008-07-24 | 2008-07-22 | 7.626 | 2,806,629 | +31,535 | 0.26% | 21,404,501 |
| 2008-07-23 | 2008-07-21 | 7.785 | 2,775,094 | -1,261 | 0.25% | 21,604,002 |
| 2008-07-22 | 2008-07-18 | 7.563 | 2,776,355 | -6,307 | 0.25% | 20,997,539 |
| 2008-07-21 | 2008-07-17 | 7.563 | 2,782,662 | -6,307 | 0.25% | 21,045,238 |
| 2008-07-18 | 2008-07-16 | 7.500 | 2,788,969 | +12,614 | 0.26% | 20,916,058 |
| 2008-07-17 | 2008-07-15 | 7.579 | 2,776,355 | +3,784 | 0.25% | 21,041,559 |
| 2008-07-16 | 2008-07-14 | 7.928 | 2,772,571 | -47,933 | 0.25% | 21,980,000 |
| 2008-07-15 | 2008-07-11 | 7.753 | 2,820,504 | -16,399 | 0.26% | 21,868,077 |
| 2008-07-14 | 2008-07-10 | 7.579 | 2,836,903 | +5,046 | 0.26% | 21,500,442 |
| 2008-07-10 | 2008-07-08 | 6.818 | 2,831,857 | -6,307 | 0.26% | 19,307,000 |
| 2008-07-09 | 2008-07-07 | 7.119 | 2,838,164 | -18,921 | 0.26% | 20,204,999 |
| 2008-07-07 | 2008-07-03 | 6.659 | 2,857,085 | +12,614 | 0.26% | 19,025,999 |
| 2008-07-04 | 2008-07-02 | 6.881 | 2,844,471 | +17,660 | 0.26% | 19,573,399 |
| 2008-07-03 | 2008-06-30 | 7.182 | 2,826,811 | +5,045 | 0.26% | 20,303,457 |
| 2008-07-02 | 2008-06-27 | 7.182 | 2,821,766 | +2,523 | 0.26% | 20,267,221 |
| 2008-06-30 | 2008-06-26 | 7.357 | 2,819,243 | +8,830 | 0.26% | 20,740,800 |
| 2008-06-27 | 2008-06-25 | 7.436 | 2,810,413 | -151,369 | 0.26% | 20,898,639 |
| 2008-06-26 | 2008-06-24 | 7.452 | 2,961,782 | -34,058 | 0.27% | 22,071,201 |
| 2008-06-25 | 2008-06-23 | 7.262 | 2,995,840 | +218,223 | 0.27% | 21,755,001 |
| 2008-06-24 | 2008-06-20 | 7.817 | 2,777,617 | +25,229 | 0.25% | 21,711,723 |
| 2008-06-23 | 2008-06-19 | 7.959 | 2,752,388 | +10,091 | 0.25% | 21,907,276 |
| 2008-06-20 | 2008-06-18 | 8.229 | 2,742,297 | -3,784 | 0.25% | 22,566,118 |
| 2008-06-19 | 2008-06-17 | 8.055 | 2,746,081 | -6,307 | 0.25% | 22,118,317 |
| 2008-06-18 | 2008-06-16 | 8.039 | 2,752,388 | -5,046 | 0.25% | 22,125,476 |
| 2008-06-17 | 2008-06-13 | 7.928 | 2,757,434 | +6,307 | 0.25% | 21,859,999 |
| 2008-06-16 | 2008-06-12 | 8.150 | 2,751,127 | +66,854 | 0.25% | 22,420,680 |
| 2008-06-13 | 2008-06-11 | 8.086 | 2,684,273 | -15,136 | 0.25% | 21,705,604 |
| 2008-06-12 | 2008-06-10 | 8.086 | 2,699,409 | -69,378 | 0.25% | 21,827,997 |
| 2008-06-11 | 2008-06-06 | 8.514 | 2,768,787 | +17,660 | 0.25% | 23,574,302 |
| 2008-06-10 | 2008-06-05 | 8.467 | 2,751,127 | +27,751 | 0.25% | 23,293,080 |
| 2008-06-06 | 2008-06-04 | 8.752 | 2,723,376 | +34,058 | 0.25% | 23,835,359 |
| 2008-06-05 | 2008-06-03 | 9.038 | 2,689,318 | +26,489 | 0.25% | 24,304,799 |
| 2008-06-04 | 2008-06-02 | 9.275 | 2,662,829 | -2,522 | 0.24% | 24,698,704 |
| 2008-06-03 | 2008-05-30 | 9.244 | 2,665,351 | +16,398 | 0.24% | 24,637,576 |
| 2008-06-02 | 2008-05-29 | 9.085 | 2,648,953 | -13,876 | 0.24% | 24,065,999 |
| 2008-05-30 | 2008-05-28 | 8.942 | 2,662,829 | +13,876 | 0.24% | 23,812,083 |
| 2008-05-28 | 2008-05-26 | 9.022 | 2,648,953 | +18,921 | 0.24% | 23,897,999 |
| 2008-05-27 | 2008-05-23 | 9.529 | 2,630,032 | -55,502 | 0.24% | 25,061,699 |
| 2008-05-26 | 2008-05-22 | 9.323 | 2,685,534 | +15,137 | 0.25% | 25,037,041 |
| 2008-05-23 | 2008-05-21 | 9.608 | 2,670,397 | -118,572 | 0.24% | 25,658,039 |
| 2008-05-22 | 2008-05-20 | 9.260 | 2,788,969 | +7,568 | 0.26% | 25,824,478 |
| 2008-05-21 | 2008-05-19 | 9.418 | 2,781,401 | -76,946 | 0.25% | 26,195,402 |
| 2008-05-20 | 2008-05-16 | 9.244 | 2,858,347 | -99,651 | 0.26% | 26,421,564 |
| 2008-05-19 | 2008-05-15 | 9.038 | 2,957,998 | -59,286 | 0.27% | 26,733,003 |
| 2008-05-16 | 2008-05-14 | 9.149 | 3,017,284 | -2,523 | 0.28% | 27,603,682 |
| 2008-05-15 | 2008-05-13 | 9.277 | 3,019,807 | -2,522 | 0.28% | 28,014,072 |
| 2008-05-14 | 2008-05-09 | 8.398 | 3,022,329 | +47,222 | 0.28% | 25,381,287 |
| 2008-05-13 | 2008-05-08 | 8.235 | 2,975,107 | +24,578 | 0.28% | 24,500,520 |
| 2008-05-09 | 2008-05-07 | 8.398 | 2,950,529 | +36,866 | 0.28% | 24,778,316 |
| 2008-05-08 | 2008-05-06 | 8.756 | 2,913,663 | -46,697 | 0.27% | 25,511,958 |
| 2008-05-07 | 2008-05-05 | 8.740 | 2,960,360 | -213,825 | 0.28% | 25,872,656 |
| 2008-05-06 | 2008-05-02 | 8.626 | 3,174,185 | -206,451 | 0.30% | 27,379,802 |
| 2008-05-05 | 2008-04-30 | 8.170 | 3,380,636 | -90,937 | 0.32% | 27,620,041 |
| 2008-05-02 | 2008-04-29 | 8.024 | 3,471,573 | -151,151 | 0.33% | 27,854,503 |
| 2008-04-30 | 2008-04-28 | 7.991 | 3,622,724 | -6,145 | 0.34% | 28,949,358 |
| 2008-04-29 | 2008-04-25 | 7.975 | 3,628,869 | +44,240 | 0.34% | 28,939,403 |
| 2008-04-28 | 2008-04-24 | 8.121 | 3,584,629 | -133,948 | 0.34% | 29,111,659 |
| 2008-04-25 | 2008-04-23 | 7.633 | 3,718,577 | -31,950 | 0.35% | 28,383,884 |
| 2008-04-24 | 2008-04-22 | 7.470 | 3,750,527 | -29,493 | 0.35% | 28,017,358 |
| 2008-04-23 | 2008-04-21 | 7.080 | 3,780,020 | -22,120 | 0.36% | 26,761,198 |
| 2008-04-22 | 2008-04-18 | 6.836 | 3,802,140 | -19,662 | 0.36% | 25,989,600 |
| 2008-04-21 | 2008-04-17 | 6.575 | 3,821,802 | +6,144 | 0.36% | 25,128,800 |
| 2008-04-18 | 2008-04-16 | 6.461 | 3,815,658 | +2,458 | 0.36% | 24,653,702 |
| 2008-04-17 | 2008-04-15 | 6.510 | 3,813,200 | +45,468 | 0.36% | 24,824,000 |
| 2008-04-16 | 2008-04-14 | 6.754 | 3,767,732 | +18,434 | 0.35% | 25,447,803 |
| 2008-04-15 | 2008-04-11 | 7.145 | 3,749,298 | +3,686 | 0.35% | 26,787,777 |
| 2008-04-14 | 2008-04-10 | 6.933 | 3,745,612 | -2,458 | 0.35% | 25,968,961 |
| 2008-04-11 | 2008-04-09 | 6.884 | 3,748,070 | +19,662 | 0.35% | 25,803,003 |
| 2008-04-10 | 2008-04-08 | 7.096 | 3,728,408 | -13,517 | 0.35% | 26,456,483 |
| 2008-04-09 | 2008-04-07 | 7.161 | 3,741,925 | +34,408 | 0.35% | 26,795,999 |
| 2008-04-08 | 2008-04-03 | 6.949 | 3,707,517 | -7,373 | 0.35% | 25,765,182 |
| 2008-04-07 | 2008-04-02 | 6.803 | 3,714,890 | -57,757 | 0.35% | 25,272,281 |
| 2008-04-03 | 2008-04-01 | 6.591 | 3,772,647 | +25,806 | 0.35% | 24,867,000 |
| 2008-04-02 | 2008-03-31 | 6.640 | 3,746,841 | -25,806 | 0.35% | 24,879,842 |
| 2008-04-01 | 2008-03-28 | 6.819 | 3,772,647 | +17,204 | 0.35% | 25,726,600 |
| 2008-03-31 | 2008-03-27 | 6.477 | 3,755,443 | +2,458 | 0.35% | 24,325,761 |
| 2008-03-28 | 2008-03-26 | 6.494 | 3,752,985 | -41,782 | 0.35% | 24,370,920 |
| 2008-03-27 | 2008-03-25 | 6.250 | 3,794,767 | +8,602 | 0.36% | 23,715,841 |
| 2008-03-26 | 2008-03-20 | 5.957 | 3,786,165 | +9,831 | 0.36% | 22,552,922 |
| 2008-03-25 | 2008-03-19 | 6.412 | 3,776,334 | -22,119 | 0.35% | 24,215,242 |
| 2008-03-20 | 2008-03-18 | 6.201 | 3,798,453 | +70,045 | 0.36% | 23,553,417 |
| 2008-03-19 | 2008-03-17 | 6.233 | 3,728,408 | +7,374 | 0.35% | 23,240,443 |
| 2008-03-18 | 2008-03-14 | 6.933 | 3,721,034 | +24,577 | 0.35% | 25,798,558 |
| 2008-03-17 | 2008-03-13 | 7.015 | 3,696,457 | +7,373 | 0.35% | 25,928,962 |
| 2008-03-14 | 2008-03-12 | 7.307 | 3,689,084 | +11,060 | 0.35% | 26,957,963 |
| 2008-03-13 | 2008-03-11 | 7.226 | 3,678,024 | -61,443 | 0.35% | 26,577,843 |
| 2008-03-12 | 2008-03-10 | 7.226 | 3,739,467 | +15,975 | 0.35% | 27,021,837 |
| 2008-03-11 | 2008-03-07 | 7.259 | 3,723,492 | -1,229 | 0.35% | 27,027,600 |
| 2008-03-10 | 2008-03-06 | 7.519 | 3,724,721 | +40,553 | 0.35% | 28,006,441 |
| 2008-03-07 | 2008-03-05 | 7.324 | 3,684,168 | +93,394 | 0.35% | 26,982,000 |
| 2008-03-06 | 2008-03-04 | 7.454 | 3,590,774 | +216,283 | 0.34% | 26,765,524 |
| 2008-03-05 | 2008-03-03 | 7.958 | 3,374,491 | -126,575 | 0.32% | 26,855,876 |
| 2008-03-04 | 2008-02-29 | 8.105 | 3,501,066 | +132,719 | 0.33% | 28,376,043 |
| 2008-03-03 | 2008-02-28 | 8.414 | 3,368,347 | -4,916 | 0.32% | 28,341,939 |
| 2008-02-29 | 2008-02-27 | 8.317 | 3,373,263 | +36,867 | 0.32% | 28,053,903 |
| 2008-02-28 | 2008-02-26 | 8.138 | 3,336,396 | -63,902 | 0.31% | 27,149,997 |
| 2008-02-27 | 2008-02-25 | 7.942 | 3,400,298 | -326,881 | 0.32% | 27,005,921 |
| 2008-02-26 | 2008-02-22 | 7.600 | 3,727,179 | -6,144 | 0.35% | 28,328,223 |
| 2008-02-25 | 2008-02-21 | 7.568 | 3,733,323 | -1,229 | 0.35% | 28,253,400 |
| 2008-02-22 | 2008-02-20 | 7.487 | 3,734,552 | +163,441 | 0.35% | 27,958,801 |
| 2008-02-21 | 2008-02-19 | 7.600 | 3,571,111 | +79,876 | 0.34% | 27,142,036 |
| 2008-02-20 | 2008-02-18 | 7.373 | 3,491,235 | +1,229 | 0.33% | 25,739,463 |
| 2008-02-19 | 2008-02-15 | 7.503 | 3,490,006 | -63,901 | 0.33% | 26,184,802 |
| 2008-02-18 | 2008-02-14 | 7.226 | 3,553,907 | +88,479 | 0.33% | 25,680,958 |
| 2008-02-15 | 2008-02-13 | 6.884 | 3,465,428 | -25,807 | 0.33% | 23,857,198 |
| 2008-02-13 | 2008-02-11 | 6.591 | 3,491,235 | +50,384 | 0.33% | 23,012,103 |
| 2008-02-12 | 2008-02-06 | 6.884 | 3,440,851 | +208,909 | 0.32% | 23,688,002 |
| 2008-02-11 | 2008-02-04 | 7.194 | 3,231,942 | -22,120 | 0.30% | 23,249,201 |
| 2008-02-05 | 2008-02-01 | 6.933 | 3,254,062 | -36,866 | 0.31% | 22,560,962 |
| 2008-02-04 | 2008-01-31 | 6.673 | 3,290,928 | -47,926 | 0.31% | 21,959,600 |
| 2008-02-01 | 2008-01-30 | 6.836 | 3,338,854 | +31,951 | 0.31% | 22,822,799 |
| 2008-01-31 | 2008-01-29 | 7.096 | 3,306,903 | -3,687 | 0.31% | 23,465,518 |
| 2008-01-30 | 2008-01-28 | 7.080 | 3,310,590 | +24,578 | 0.31% | 23,437,800 |
| 2008-01-29 | 2008-01-25 | 7.356 | 3,286,012 | -8,603 | 0.31% | 24,172,957 |
| 2008-01-28 | 2008-01-24 | 7.177 | 3,294,615 | -294,930 | 0.31% | 23,646,423 |
| 2008-01-25 | 2008-01-23 | 7.177 | 3,589,545 | +181,874 | 0.34% | 25,763,223 |
| 2008-01-24 | 2008-01-22 | 7.210 | 3,407,671 | -62,673 | 0.32% | 24,568,779 |
| 2008-01-23 | 2008-01-21 | 7.454 | 3,470,344 | -11,060 | 0.33% | 25,867,842 |
| 2008-01-22 | 2008-01-18 | 7.779 | 3,481,404 | +8,603 | 0.33% | 27,083,483 |
| 2008-01-21 | 2008-01-17 | 7.828 | 3,472,801 | -151,152 | 0.33% | 27,186,116 |
| 2008-01-18 | 2008-01-16 | 7.487 | 3,623,953 | +62,673 | 0.34% | 27,130,799 |
| 2008-01-17 | 2008-01-15 | 8.268 | 3,561,280 | +79,876 | 0.33% | 29,443,676 |
| 2008-01-16 | 2008-01-14 | 8.414 | 3,481,404 | +50,384 | 0.33% | 29,293,223 |
| 2008-01-15 | 2008-01-11 | 8.658 | 3,431,020 | -9,831 | 0.32% | 29,706,882 |
| 2008-01-14 | 2008-01-10 | 8.756 | 3,440,851 | -7,373 | 0.32% | 30,128,002 |
| 2008-01-11 | 2008-01-09 | 8.854 | 3,448,224 | -93,394 | 0.32% | 30,529,280 |
| 2008-01-10 | 2008-01-08 | 8.528 | 3,541,618 | -315,821 | 0.33% | 30,203,356 |
| 2008-01-09 | 2008-01-07 | 8.333 | 3,857,439 | +7,373 | 0.36% | 32,143,356 |
| 2008-01-08 | 2008-01-04 | 8.496 | 3,850,066 | +9,831 | 0.36% | 32,708,518 |
| 2008-01-07 | 2008-01-03 | 8.333 | 3,840,235 | +3,686 | 0.36% | 31,999,999 |
| 2008-01-04 | 2008-01-02 | 8.430 | 3,836,549 | -1,228 | 0.36% | 32,343,924 |
| 2008-01-03 | 2007-12-31 | 8.414 | 3,837,777 | -11,060 | 0.36% | 32,291,816 |
| 2008-01-02 | 2007-12-27 | 8.740 | 3,848,837 | -15,976 | 0.36% | 33,637,677 |
| 2007-12-28 | 2007-12-24 | 8.723 | 3,864,813 | +101,997 | 0.36% | 33,714,403 |
| 2007-12-27 | 2007-12-20 | 8.414 | 3,762,816 | +71,275 | 0.35% | 31,661,080 |
| 2007-12-21 | 2007-12-19 | 8.398 | 3,691,541 | +71,274 | 0.35% | 31,001,278 |
| 2007-12-20 | 2007-12-18 | 8.284 | 3,620,267 | -58,986 | 0.34% | 29,990,284 |
| 2007-12-19 | 2007-12-17 | 8.186 | 3,679,253 | +18,434 | 0.35% | 30,119,644 |
| 2007-12-18 | 2007-12-14 | 8.756 | 3,660,819 | +137,634 | 0.34% | 32,054,037 |
| 2007-12-17 | 2007-12-13 | 9.098 | 3,523,185 | +157,296 | 0.33% | 32,053,057 |
| 2007-12-14 | 2007-12-12 | 9.407 | 3,365,889 | +66,359 | 0.32% | 31,662,837 |
| 2007-12-13 | 2007-12-11 | 9.749 | 3,299,530 | +34,408 | 0.31% | 32,166,299 |
| 2007-12-12 | 2007-12-10 | 9.749 | 3,265,122 | -25,806 | 0.31% | 31,830,864 |
| 2007-12-11 | 2007-12-07 | 10.074 | 3,290,928 | +426,420 | 0.31% | 33,153,641 |
| 2007-12-10 | 2007-12-06 | 9.944 | 2,864,508 | -243,318 | 0.27% | 28,484,818 |
| 2007-12-07 | 2007-12-05 | 9.391 | 3,107,826 | -250,690 | 0.29% | 29,184,664 |
| 2007-12-06 | 2007-12-04 | 8.951 | 3,358,516 | +274,039 | 0.32% | 30,062,999 |
| 2007-12-05 | 2007-12-03 | 8.935 | 3,084,477 | -41,782 | 0.29% | 27,559,801 |
| 2007-12-04 | 2007-11-30 | 9.065 | 3,126,259 | -4,915 | 0.29% | 28,340,163 |
| 2007-12-03 | 2007-11-29 | 9.212 | 3,131,174 | +24,577 | 0.29% | 28,843,359 |
| 2007-11-30 | 2007-11-28 | 9.049 | 3,106,597 | +79,877 | 0.29% | 28,111,363 |
| 2007-11-29 | 2007-11-27 | 9.000 | 3,026,720 | +9,831 | 0.28% | 27,240,782 |
| 2007-11-28 | 2007-11-26 | 8.902 | 3,016,889 | +137,634 | 0.28% | 26,857,702 |
| 2007-11-27 | 2007-11-23 | 8.528 | 2,879,255 | +89,708 | 0.27% | 24,554,642 |
| 2007-11-26 | 2007-11-22 | 8.463 | 2,789,547 | -3,686 | 0.26% | 23,608,001 |
| 2007-11-23 | 2007-11-21 | 8.675 | 2,793,233 | +127,803 | 0.26% | 24,230,176 |
| 2007-11-22 | 2007-11-20 | 8.919 | 2,665,430 | -2,458 | 0.25% | 23,772,236 |
| 2007-11-21 | 2007-11-19 | 8.056 | 2,667,888 | -31,951 | 0.25% | 21,492,899 |
| 2007-11-20 | 2007-11-16 | 7.812 | 2,699,839 | +127,803 | 0.25% | 21,091,200 |
| 2007-11-19 | 2007-11-15 | 8.349 | 2,572,036 | +125,345 | 0.24% | 21,474,181 |
| 2007-11-16 | 2007-11-14 | 8.935 | 2,446,691 | +47,926 | 0.23% | 21,861,183 |
| 2007-11-15 | 2007-11-13 | 8.561 | 2,398,765 | +40,553 | 0.23% | 20,535,044 |
| 2007-11-14 | 2007-11-12 | 8.544 | 2,358,212 | +7,374 | 0.22% | 20,149,503 |
| 2007-11-13 | 2007-11-09 | 9.163 | 2,350,838 | +95,852 | 0.22% | 21,540,377 |
| 2007-11-12 | 2007-11-08 | 9.521 | 2,254,986 | +44,239 | 0.21% | 21,469,499 |
| 2007-11-09 | 2007-11-07 | 9.749 | 2,210,747 | +125,346 | 0.21% | 21,552,024 |
| 2007-11-08 | 2007-11-06 | 9.830 | 2,085,401 | +34,408 | 0.20% | 20,499,757 |
| 2007-11-07 | 2007-11-05 | 9.798 | 2,050,993 | +25,807 | 0.19% | 20,094,762 |
| 2007-11-06 | 2007-11-02 | 10.595 | 2,025,186 | +165,898 | 0.19% | 21,456,956 |
| 2007-11-05 | 2007-11-01 | 10.969 | 1,859,288 | -54,071 | 0.17% | 20,395,237 |
| 2007-11-02 | 2007-10-31 | 11.116 | 1,913,359 | -6,144 | 0.18% | 21,268,622 |
| 2007-11-01 | 2007-10-30 | 11.230 | 1,919,503 | +217,511 | 0.18% | 21,555,598 |
| 2007-10-31 | 2007-10-29 | 12.255 | 1,701,992 | +108,141 | 0.16% | 20,858,097 |
| 2007-10-30 | 2007-10-26 | 12.450 | 1,593,851 | -4,916 | 0.15% | 19,844,097 |
| 2007-10-29 | 2007-10-25 | 12.223 | 1,598,767 | -58,986 | 0.15% | 19,541,024 |
| 2007-10-26 | 2007-10-24 | 12.548 | 1,657,753 | +296,159 | 0.16% | 20,801,583 |
| 2007-10-25 | 2007-10-23 | 12.841 | 1,361,594 | -179,416 | 0.13% | 17,484,243 |
| 2007-10-24 | 2007-10-22 | 12.825 | 1,541,010 | +73,733 | 0.14% | 19,763,045 |
| 2007-10-23 | 2007-10-18 | 13.248 | 1,467,277 | +7,373 | 0.14% | 19,438,319 |
| 2007-10-22 | 2007-10-17 | 13.329 | 1,459,904 | +2,458 | 0.14% | 19,459,443 |
| 2007-10-18 | 2007-10-16 | 13.427 | 1,457,446 | +55,299 | 0.14% | 19,568,999 |
| 2007-10-17 | 2007-10-15 | 14.029 | 1,402,147 | -8,602 | 0.13% | 19,670,845 |
| 2007-10-16 | 2007-10-12 | 14.062 | 1,410,749 | -40,553 | 0.13% | 19,837,443 |
| 2007-10-15 | 2007-10-11 | 13.752 | 1,451,302 | -97,081 | 0.14% | 19,958,904 |
| 2007-10-12 | 2007-10-10 | 13.167 | 1,548,383 | +73,733 | 0.15% | 20,386,802 |
| 2007-10-11 | 2007-10-09 | 13.280 | 1,474,650 | +35,637 | 0.14% | 19,583,996 |
| 2007-10-10 | 2007-10-08 | 13.329 | 1,439,013 | -76,190 | 0.14% | 19,180,981 |
| 2007-10-09 | 2007-10-05 | 13.004 | 1,515,203 | +17,204 | 0.14% | 19,703,337 |
| 2007-10-08 | 2007-10-04 | 12.385 | 1,497,999 | +124,116 | 0.14% | 18,553,181 |
| 2007-10-05 | 2007-10-03 | 13.280 | 1,373,883 | +117,972 | 0.13% | 18,245,766 |
| 2007-10-04 | 2007-10-02 | 14.469 | 1,255,911 | +12,289 | 0.12% | 18,171,167 |
| 2007-10-03 | 2007-09-28 | 13.834 | 1,243,622 | -12,289 | 0.12% | 17,204,003 |
| 2007-10-02 | 2007-09-27 | 13.573 | 1,255,911 | -18,433 | 0.12% | 17,046,967 |
| 2007-09-28 | 2007-09-25 | 13.150 | 1,274,344 | +29,493 | 0.12% | 16,757,925 |
| 2007-09-27 | 2007-09-24 | 13.443 | 1,244,851 | -15,975 | 0.12% | 16,734,765 |
| 2007-09-25 | 2007-09-21 | 13.167 | 1,260,826 | +13,518 | 0.12% | 16,600,680 |
| 2007-09-24 | 2007-09-20 | 13.508 | 1,247,308 | -35,638 | 0.12% | 16,848,995 |
| 2007-09-21 | 2007-09-19 | 13.687 | 1,282,946 | -165,898 | 0.12% | 17,560,083 |
| 2007-09-20 | 2007-09-18 | 12.646 | 1,448,844 | -31,951 | 0.14% | 18,321,661 |
| 2007-09-19 | 2007-09-17 | 12.336 | 1,480,795 | -39,324 | 0.14% | 18,267,804 |
| 2007-09-18 | 2007-09-14 | 12.141 | 1,520,119 | -151,151 | 0.14% | 18,456,044 |
| 2007-09-17 | 2007-09-13 | 11.165 | 1,671,270 | +121,658 | 0.16% | 18,659,196 |
| 2007-09-14 | 2007-09-12 | 11.148 | 1,549,612 | -15,975 | 0.15% | 17,275,703 |
| 2007-09-13 | 2007-09-11 | 10.774 | 1,565,587 | -4,916 | 0.15% | 16,867,759 |
| 2007-09-12 | 2007-09-10 | 10.758 | 1,570,503 | +7,374 | 0.15% | 16,895,165 |
| 2007-09-11 | 2007-09-07 | 10.839 | 1,563,129 | -6,145 | 0.15% | 16,943,036 |
| 2007-09-10 | 2007-09-06 | 11.051 | 1,569,274 | -58,986 | 0.15% | 17,341,663 |
| 2007-09-07 | 2007-09-05 | 10.986 | 1,628,260 | +1,229 | 0.15% | 17,887,503 |
| 2007-09-06 | 2007-09-04 | 11.148 | 1,627,031 | -11,060 | 0.15% | 18,138,802 |
| 2007-09-05 | 2007-09-03 | 11.295 | 1,638,091 | -63,901 | 0.15% | 18,502,043 |
| 2007-09-04 | 2007-08-31 | 11.311 | 1,701,992 | -78,648 | 0.16% | 19,251,497 |
| 2007-09-03 | 2007-08-30 | 11.034 | 1,780,640 | -49,155 | 0.17% | 19,648,437 |
| 2007-08-31 | 2007-08-29 | 11.034 | 1,829,795 | -81,106 | 0.17% | 20,190,837 |
| 2007-08-30 | 2007-08-28 | 11.246 | 1,910,901 | -50,384 | 0.18% | 21,490,100 |
| 2007-08-29 | 2007-08-27 | 11.425 | 1,961,285 | +138,863 | 0.18% | 22,407,841 |
| 2007-08-28 | 2007-08-24 | 10.335 | 1,822,422 | -250,691 | 0.17% | 18,834,100 |
| 2007-08-27 | 2007-08-23 | 10.123 | 2,073,113 | -151,151 | 0.19% | 20,986,284 |
| 2007-08-24 | 2007-08-22 | 9.798 | 2,224,264 | +18,433 | 0.21% | 21,792,398 |
| 2007-08-23 | 2007-08-21 | 9.879 | 2,205,831 | +19,662 | 0.21% | 21,791,299 |
| 2007-08-22 | 2007-08-20 | 9.716 | 2,186,169 | -4,916 | 0.21% | 21,241,259 |
| 2007-08-21 | 2007-08-17 | 8.951 | 2,191,085 | +51,613 | 0.21% | 19,613,004 |
| 2007-08-20 | 2007-08-16 | 9.130 | 2,139,472 | -22,120 | 0.20% | 19,534,022 |
| 2007-08-17 | 2007-08-15 | 9.960 | 2,161,592 | +47,927 | 0.20% | 21,530,164 |
| 2007-08-16 | 2007-08-14 | 10.302 | 2,113,665 | +12,288 | 0.20% | 21,775,195 |
| 2007-08-15 | 2007-08-13 | 10.270 | 2,101,377 | +58,986 | 0.20% | 21,580,203 |
| 2007-08-14 | 2007-08-10 | 10.416 | 2,042,391 | +7,374 | 0.19% | 21,273,603 |
| 2007-08-13 | 2007-08-09 | 10.855 | 2,035,017 | -23,349 | 0.19% | 22,091,035 |
| 2007-08-10 | 2007-08-08 | 10.807 | 2,058,366 | -12,289 | 0.19% | 22,243,999 |
| 2007-08-09 | 2007-08-07 | 10.628 | 2,070,655 | +7,373 | 0.19% | 22,006,102 |
| 2007-08-08 | 2007-08-06 | 10.383 | 2,063,282 | +17,205 | 0.19% | 21,424,045 |
| 2007-08-07 | 2007-08-03 | 10.383 | 2,046,077 | -250,691 | 0.19% | 21,245,397 |
| 2007-08-06 | 2007-08-02 | 10.400 | 2,296,768 | +51,613 | 0.22% | 23,885,821 |
| 2007-08-03 | 2007-08-01 | 10.628 | 2,245,155 | +19,662 | 0.21% | 23,860,619 |
| 2007-08-02 | 2007-07-31 | 11.344 | 2,225,493 | +15,975 | 0.21% | 25,245,339 |
| 2007-08-01 | 2007-07-30 | 11.018 | 2,209,518 | +3,687 | 0.21% | 24,344,923 |
| 2007-07-31 | 2007-07-27 | 10.628 | 2,205,831 | -23,349 | 0.21% | 23,442,699 |
| 2007-07-30 | 2007-07-26 | 11.165 | 2,229,180 | -546,849 | 0.21% | 24,888,083 |
| 2007-07-27 | 2007-07-25 | 11.539 | 2,776,029 | +35,637 | 0.26% | 32,032,618 |
| 2007-07-26 | 2007-07-24 | 11.425 | 2,740,392 | +672,195 | 0.26% | 31,309,202 |
| 2007-07-25 | 2007-07-23 | 10.335 | 2,068,197 | -33,180 | 0.19% | 21,374,099 |
| 2007-07-24 | 2007-07-20 | 10.058 | 2,101,377 | +104,455 | 0.20% | 21,135,603 |
| 2007-07-23 | 2007-07-19 | 10.009 | 1,996,922 | -12,289 | 0.19% | 19,987,497 |
| 2007-07-20 | 2007-07-18 | 10.009 | 2,009,211 | +22,120 | 0.19% | 20,110,500 |
| 2007-07-19 | 2007-07-17 | 10.221 | 1,987,091 | -3,687 | 0.19% | 20,309,517 |
| 2007-07-18 | 2007-07-16 | 10.237 | 1,990,778 | +6,144 | 0.19% | 20,379,601 |
| 2007-07-17 | 2007-07-13 | 10.221 | 1,984,634 | -6,144 | 0.19% | 20,284,405 |
| 2007-07-16 | 2007-07-12 | 10.156 | 1,990,778 | -14,746 | 0.19% | 20,217,601 |
| 2007-07-13 | 2007-07-11 | 10.253 | 2,005,524 | +4,915 | 0.19% | 20,563,196 |
| 2007-07-12 | 2007-07-10 | 10.302 | 2,000,609 | -27,035 | 0.19% | 20,610,481 |
| 2007-07-11 | 2007-07-09 | 10.286 | 2,027,644 | -8,602 | 0.19% | 20,855,998 |
| 2007-07-10 | 2007-07-06 | 10.302 | 2,036,246 | +62,672 | 0.19% | 20,977,617 |
| 2007-07-06 | 2007-07-04 | 10.449 | 1,973,574 | +23,349 | 0.19% | 20,621,044 |
| 2007-07-05 | 2007-07-03 | 10.237 | 1,950,225 | +15,975 | 0.18% | 19,964,460 |
| 2007-07-04 | 2007-06-29 | 9.928 | 1,934,250 | -46,697 | 0.18% | 19,202,803 |
| 2007-07-03 | 2007-06-28 | 9.846 | 1,980,947 | +49,155 | 0.19% | 19,505,201 |
| 2007-06-29 | 2007-06-27 | 9.928 | 1,931,792 | +294,930 | 0.18% | 19,178,401 |
| 2007-06-28 | 2007-06-26 | 10.172 | 1,636,862 | +3,687 | 0.15% | 16,650,002 |
| 2007-06-27 | 2007-06-25 | 10.221 | 1,633,175 | -18,433 | 0.15% | 16,692,238 |
| 2007-06-26 | 2007-06-22 | 10.514 | 1,651,608 | 0.16% | 17,364,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy