History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 12,008,000 | +0 | 0.69% | 33,262,160 |
| 2025-10-13 | 2025-10-09 | 2.820 | 12,008,000 | +0 | 0.69% | 33,862,560 |
| 2025-10-10 | 2025-10-08 | 2.780 | 12,008,000 | +0 | 0.69% | 33,382,240 |
| 2025-10-09 | 2025-10-06 | 2.750 | 12,008,000 | -50,000 | 0.69% | 33,022,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 12,058,000 | -74,000 | 0.70% | 33,280,080 |
| 2025-10-06 | 2025-10-02 | 2.730 | 12,132,000 | -86,000 | 0.70% | 33,120,360 |
| 2025-10-03 | 2025-09-30 | 2.670 | 12,218,000 | +268,000 | 0.71% | 32,622,060 |
| 2025-10-02 | 2025-09-29 | 2.680 | 11,950,000 | -222,000 | 0.69% | 32,026,000 |
| 2025-09-30 | 2025-09-26 | 2.440 | 12,172,000 | -134,000 | 0.70% | 29,699,680 |
| 2025-09-29 | 2025-09-25 | 2.440 | 12,306,000 | -998,000 | 0.71% | 30,026,640 |
| 2025-09-25 | 2025-09-23 | 2.440 | 13,304,000 | +28,000 | 0.77% | 32,461,760 |
| 2025-09-24 | 2025-09-22 | 2.590 | 13,276,000 | -76,000 | 0.77% | 34,384,840 |
| 2025-09-23 | 2025-09-19 | 2.480 | 13,352,000 | -32,000 | 0.77% | 33,112,960 |
| 2025-09-22 | 2025-09-18 | 2.370 | 13,384,000 | +44,000 | 0.77% | 31,720,080 |
| 2025-09-19 | 2025-09-17 | 2.410 | 13,340,000 | +80,000 | 0.77% | 32,149,400 |
| 2025-09-18 | 2025-09-16 | 2.440 | 13,260,000 | +20,000 | 0.77% | 32,354,400 |
| 2025-09-16 | 2025-09-12 | 2.520 | 13,240,000 | -14,000 | 0.76% | 33,364,800 |
| 2025-09-15 | 2025-09-11 | 2.460 | 13,254,000 | -10,000 | 0.76% | 32,604,840 |
| 2025-09-12 | 2025-09-10 | 2.480 | 13,264,000 | +32,000 | 0.77% | 32,894,720 |
| 2025-09-11 | 2025-09-09 | 2.540 | 13,232,000 | -138,000 | 0.76% | 33,609,280 |
| 2025-09-10 | 2025-09-08 | 2.440 | 13,370,000 | -2,000 | 0.77% | 32,622,800 |
| 2025-09-09 | 2025-09-05 | 2.360 | 13,372,000 | -2,000 | 0.77% | 31,557,920 |
| 2025-09-08 | 2025-09-04 | 2.330 | 13,374,000 | +2,000 | 0.77% | 31,161,420 |
| 2025-09-05 | 2025-09-03 | 2.390 | 13,372,000 | -38,000 | 0.77% | 31,959,080 |
| 2025-09-04 | 2025-09-02 | 2.370 | 13,410,000 | +94,000 | 0.77% | 31,781,700 |
| 2025-09-03 | 2025-09-01 | 2.450 | 13,316,000 | +2,000 | 0.77% | 32,624,200 |
| 2025-09-01 | 2025-08-28 | 2.420 | 13,314,000 | -6,000 | 0.77% | 32,219,880 |
| 2025-08-29 | 2025-08-27 | 2.420 | 13,320,000 | -30,000 | 0.77% | 32,234,400 |
| 2025-08-28 | 2025-08-26 | 2.490 | 13,350,000 | -10,000 | 0.77% | 33,241,500 |
| 2025-08-27 | 2025-08-25 | 2.420 | 13,360,000 | -208,000 | 0.77% | 32,331,200 |
| 2025-08-26 | 2025-08-22 | 2.340 | 13,568,000 | +128,000 | 0.78% | 31,749,120 |
| 2025-08-25 | 2025-08-21 | 2.380 | 13,440,000 | -6,000 | 0.78% | 31,987,200 |
| 2025-08-22 | 2025-08-20 | 2.430 | 13,446,000 | -144,000 | 0.78% | 32,673,780 |
| 2025-08-21 | 2025-08-19 | 2.470 | 13,590,000 | +200,000 | 0.78% | 33,567,300 |
| 2025-08-20 | 2025-08-18 | 2.510 | 13,390,000 | -146,000 | 0.77% | 33,608,900 |
| 2025-08-19 | 2025-08-15 | 2.510 | 13,536,000 | +248,000 | 0.78% | 33,975,360 |
| 2025-08-18 | 2025-08-14 | 2.450 | 13,288,000 | -104,000 | 0.77% | 32,555,600 |
| 2025-08-15 | 2025-08-13 | 2.530 | 13,392,000 | +130,000 | 0.77% | 33,881,760 |
| 2025-08-14 | 2025-08-12 | 2.550 | 13,262,000 | +250,000 | 0.77% | 33,818,100 |
| 2025-08-13 | 2025-08-11 | 2.560 | 13,012,000 | +200,000 | 0.75% | 33,310,720 |
| 2025-08-12 | 2025-08-08 | 2.580 | 12,812,000 | -54,000 | 0.74% | 33,054,960 |
| 2025-08-11 | 2025-08-07 | 2.550 | 12,866,000 | +42,000 | 0.74% | 32,808,300 |
| 2025-08-08 | 2025-08-06 | 2.640 | 12,824,000 | -466,000 | 0.74% | 33,855,360 |
| 2025-08-07 | 2025-08-05 | 2.530 | 13,290,000 | -1,144,000 | 0.77% | 33,623,700 |
| 2025-08-06 | 2025-08-04 | 2.190 | 14,434,000 | +120,000 | 0.83% | 31,610,460 |
| 2025-08-05 | 2025-08-01 | 2.200 | 14,314,000 | +22,000 | 0.83% | 31,490,800 |
| 2025-08-04 | 2025-07-31 | 2.180 | 14,292,000 | +4,000 | 0.82% | 31,156,560 |
| 2025-08-01 | 2025-07-30 | 2.340 | 14,288,000 | -72,000 | 0.82% | 33,433,920 |
| 2025-07-31 | 2025-07-29 | 2.290 | 14,360,000 | -572,000 | 0.83% | 32,884,400 |
| 2025-07-29 | 2025-07-25 | 2.140 | 14,932,000 | +238,000 | 0.86% | 31,954,480 |
| 2025-07-25 | 2025-07-23 | 2.130 | 14,694,000 | +16,000 | 0.85% | 31,298,220 |
| 2025-07-24 | 2025-07-22 | 2.160 | 14,678,000 | -896,000 | 0.85% | 31,704,480 |
| 2025-07-23 | 2025-07-21 | 2.110 | 15,574,000 | +862,000 | 0.90% | 32,861,140 |
| 2025-07-22 | 2025-07-18 | 2.000 | 14,712,000 | -922,000 | 0.85% | 29,424,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 15,634,000 | +2,000 | 0.90% | 32,049,700 |
| 2025-07-17 | 2025-07-15 | 2.070 | 15,632,000 | -128,000 | 0.90% | 32,358,240 |
| 2025-07-16 | 2025-07-14 | 2.080 | 15,760,000 | -98,000 | 0.91% | 32,780,800 |
| 2025-07-15 | 2025-07-11 | 1.940 | 15,858,000 | -720,000 | 0.92% | 30,764,520 |
| 2025-07-14 | 2025-07-10 | 1.870 | 16,578,000 | -20,000 | 0.96% | 31,000,860 |
| 2025-07-11 | 2025-07-09 | 1.810 | 16,598,000 | +612,000 | 0.96% | 30,042,380 |
| 2025-07-10 | 2025-07-08 | 1.850 | 15,986,000 | +60,000 | 0.92% | 29,574,100 |
| 2025-07-09 | 2025-07-07 | 1.880 | 15,926,000 | -8,000 | 0.92% | 29,940,880 |
| 2025-07-08 | 2025-07-04 | 1.890 | 15,934,000 | +324,000 | 0.92% | 30,115,260 |
| 2025-07-07 | 2025-07-03 | 1.920 | 15,610,000 | -312,000 | 0.90% | 29,971,200 |
| 2025-07-04 | 2025-07-02 | 2.020 | 15,922,000 | -296,000 | 0.92% | 32,162,440 |
| 2025-07-03 | 2025-06-30 | 1.950 | 16,218,000 | +12,000 | 0.94% | 31,625,100 |
| 2025-07-02 | 2025-06-27 | 1.990 | 16,206,000 | -236,000 | 0.94% | 32,249,940 |
| 2025-06-30 | 2025-06-26 | 2.000 | 16,442,000 | -30,000 | 0.95% | 32,884,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 16,472,000 | -502,000 | 0.95% | 33,438,160 |
| 2025-06-26 | 2025-06-24 | 2.040 | 16,974,000 | -1,346,000 | 0.98% | 34,626,960 |
| 2025-06-25 | 2025-06-23 | 1.870 | 18,320,000 | +174,000 | 1.06% | 34,258,400 |
| 2025-06-24 | 2025-06-20 | 1.980 | 18,146,000 | +524,000 | 1.05% | 35,929,080 |
| 2025-06-23 | 2025-06-19 | 1.960 | 17,622,000 | -30,000 | 1.02% | 34,539,120 |
| 2025-06-20 | 2025-06-18 | 1.950 | 17,652,000 | -96,000 | 1.02% | 34,421,400 |
| 2025-06-19 | 2025-06-17 | 1.960 | 17,748,000 | +250,000 | 1.02% | 34,786,080 |
| 2025-06-18 | 2025-06-16 | 1.940 | 17,498,000 | -112,000 | 1.01% | 33,946,120 |
| 2025-06-17 | 2025-06-13 | 1.830 | 17,610,000 | +106,000 | 1.02% | 32,226,300 |
| 2025-06-16 | 2025-06-12 | 1.890 | 17,504,000 | +12,000 | 1.01% | 33,082,560 |
| 2025-06-13 | 2025-06-11 | 1.880 | 17,492,000 | -78,000 | 1.01% | 32,884,960 |
| 2025-06-12 | 2025-06-10 | 1.810 | 17,570,000 | -110,000 | 1.01% | 31,801,700 |
| 2025-06-10 | 2025-06-06 | 1.750 | 17,680,000 | -210,000 | 1.02% | 30,940,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 17,890,000 | +18,000 | 1.03% | 31,307,500 |
| 2025-06-06 | 2025-06-04 | 1.710 | 17,872,000 | +200,000 | 1.03% | 30,561,120 |
| 2025-06-05 | 2025-06-03 | 1.690 | 17,672,000 | -378,000 | 1.02% | 29,865,680 |
| 2025-06-04 | 2025-06-02 | 1.750 | 18,050,000 | +110,000 | 1.04% | 31,587,500 |
| 2025-06-02 | 2025-05-29 | 1.740 | 17,940,000 | -2,000 | 1.04% | 31,215,600 |
| 2025-05-30 | 2025-05-28 | 1.740 | 17,942,000 | +8,000 | 1.04% | 31,219,080 |
| 2025-05-29 | 2025-05-27 | 1.760 | 17,934,000 | +166,000 | 1.03% | 31,563,840 |
| 2025-05-28 | 2025-05-26 | 1.760 | 17,768,000 | -2,000 | 1.03% | 31,271,680 |
| 2025-05-27 | 2025-05-23 | 1.810 | 17,770,000 | -358,000 | 1.03% | 32,163,700 |
| 2025-05-26 | 2025-05-22 | 1.700 | 18,128,000 | -140,000 | 1.05% | 30,817,600 |
| 2025-05-22 | 2025-05-20 | 1.630 | 18,268,000 | +394,000 | 1.05% | 29,776,840 |
| 2025-05-21 | 2025-05-19 | 1.630 | 17,874,000 | +82,000 | 1.03% | 29,134,620 |
| 2025-05-20 | 2025-05-16 | 1.610 | 17,792,000 | -2,000 | 1.03% | 28,645,120 |
| 2025-05-19 | 2025-05-15 | 1.620 | 17,794,000 | -28,000 | 1.03% | 28,826,280 |
| 2025-05-16 | 2025-05-14 | 1.620 | 17,822,000 | +400,000 | 1.03% | 28,871,640 |
| 2025-05-14 | 2025-05-12 | 1.560 | 17,422,000 | +50,000 | 1.01% | 27,178,320 |
| 2025-05-13 | 2025-05-09 | 1.580 | 17,372,000 | +80,000 | 1.00% | 27,447,760 |
| 2025-05-12 | 2025-05-08 | 1.620 | 17,292,000 | +20,000 | 1.00% | 28,013,040 |
| 2025-05-09 | 2025-05-07 | 1.630 | 17,272,000 | -2,000 | 1.00% | 28,153,360 |
| 2025-05-08 | 2025-05-06 | 1.630 | 17,274,000 | -60,000 | 1.00% | 28,156,620 |
| 2025-05-06 | 2025-04-30 | 1.640 | 17,334,000 | +200,000 | 1.00% | 28,427,760 |
| 2025-05-02 | 2025-04-29 | 1.630 | 17,134,000 | -198,000 | 0.99% | 27,928,420 |
| 2025-04-30 | 2025-04-28 | 1.600 | 17,332,000 | +382,000 | 1.00% | 27,731,200 |
| 2025-04-28 | 2025-04-24 | 1.620 | 16,950,000 | +272,000 | 0.98% | 27,459,000 |
| 2025-04-25 | 2025-04-23 | 1.670 | 16,678,000 | -252,000 | 0.96% | 27,852,260 |
| 2025-04-24 | 2025-04-22 | 1.650 | 16,930,000 | +300,000 | 0.98% | 27,934,500 |
| 2025-04-23 | 2025-04-17 | 1.790 | 16,630,000 | +170,000 | 0.96% | 29,767,700 |
| 2025-04-22 | 2025-04-16 | 1.740 | 16,460,000 | +6,000 | 0.95% | 28,640,400 |
| 2025-04-17 | 2025-04-15 | 1.770 | 16,454,000 | +182,000 | 0.95% | 29,123,580 |
| 2025-04-16 | 2025-04-14 | 1.760 | 16,272,000 | -64,000 | 0.94% | 28,638,720 |
| 2025-04-15 | 2025-04-11 | 1.660 | 16,336,000 | -70,000 | 0.94% | 27,117,760 |
| 2025-04-14 | 2025-04-10 | 1.570 | 16,406,000 | -66,000 | 0.95% | 25,757,420 |
| 2025-04-11 | 2025-04-09 | 1.530 | 16,472,000 | -14,000 | 0.95% | 25,202,160 |
| 2025-04-10 | 2025-04-08 | 1.420 | 16,486,000 | +54,000 | 0.95% | 23,410,120 |
| 2025-04-09 | 2025-04-07 | 1.410 | 16,432,000 | +4,000 | 0.95% | 23,169,120 |
| 2025-04-08 | 2025-04-03 | 1.800 | 16,428,000 | -36,000 | 0.95% | 29,570,400 |
| 2025-04-07 | 2025-04-02 | 1.850 | 16,464,000 | +200,000 | 0.95% | 30,458,400 |
| 2025-04-03 | 2025-04-01 | 1.890 | 16,264,000 | -4,000 | 0.94% | 30,738,960 |
| 2025-04-02 | 2025-03-31 | 1.860 | 16,268,000 | +200,000 | 0.94% | 30,258,480 |
| 2025-04-01 | 2025-03-28 | 1.870 | 16,068,000 | +16,000 | 0.93% | 30,047,160 |
| 2025-03-27 | 2025-03-25 | 1.910 | 16,052,000 | +20,000 | 0.93% | 30,659,320 |
| 2025-03-26 | 2025-03-24 | 1.970 | 16,032,000 | +34,000 | 0.93% | 31,583,040 |
| 2025-03-25 | 2025-03-21 | 1.970 | 15,998,000 | -4,000 | 0.92% | 31,516,060 |
| 2025-03-24 | 2025-03-20 | 1.970 | 16,002,000 | -288,000 | 0.92% | 31,523,940 |
| 2025-03-21 | 2025-03-19 | 1.960 | 16,290,000 | +140,000 | 0.94% | 31,928,400 |
| 2025-03-20 | 2025-03-18 | 1.970 | 16,150,000 | -84,000 | 0.93% | 31,815,500 |
| 2025-03-19 | 2025-03-17 | 1.900 | 16,234,000 | -2,000 | 0.94% | 30,844,600 |
| 2025-03-18 | 2025-03-14 | 1.860 | 16,236,000 | +4,000 | 0.94% | 30,198,960 |
| 2025-03-17 | 2025-03-13 | 1.890 | 16,232,000 | +560,000 | 0.94% | 30,678,480 |
| 2025-03-14 | 2025-03-12 | 1.870 | 15,672,000 | -24,000 | 0.90% | 29,306,640 |
| 2025-03-13 | 2025-03-11 | 1.900 | 15,696,000 | +20,000 | 0.91% | 29,822,400 |
| 2025-03-12 | 2025-03-10 | 1.910 | 15,676,000 | -246,000 | 0.90% | 29,941,160 |
| 2025-03-11 | 2025-03-07 | 1.990 | 15,922,000 | -10,000 | 0.92% | 31,684,780 |
| 2025-03-10 | 2025-03-06 | 1.960 | 15,932,000 | -40,000 | 0.92% | 31,226,720 |
| 2025-03-07 | 2025-03-05 | 1.990 | 15,972,000 | +4,000 | 0.92% | 31,784,280 |
| 2025-03-06 | 2025-03-04 | 1.940 | 15,968,000 | -10,000 | 0.92% | 30,977,920 |
| 2025-03-05 | 2025-03-03 | 1.950 | 15,978,000 | +618,000 | 0.92% | 31,157,100 |
| 2025-03-04 | 2025-02-28 | 1.910 | 15,360,000 | +166,000 | 0.89% | 29,337,600 |
| 2025-03-03 | 2025-02-27 | 1.820 | 15,194,000 | +38,000 | 0.88% | 27,653,080 |
| 2025-02-28 | 2025-02-26 | 1.850 | 15,156,000 | -154,000 | 0.87% | 28,038,600 |
| 2025-02-27 | 2025-02-25 | 1.680 | 15,310,000 | -18,000 | 0.88% | 25,720,800 |
| 2025-02-26 | 2025-02-24 | 1.650 | 15,328,000 | -6,000 | 0.88% | 25,291,200 |
| 2025-02-25 | 2025-02-21 | 1.660 | 15,334,000 | -12,000 | 0.88% | 25,454,440 |
| 2025-02-24 | 2025-02-20 | 1.680 | 15,346,000 | -24,000 | 0.89% | 25,781,280 |
| 2025-02-21 | 2025-02-19 | 1.660 | 15,370,000 | +26,000 | 0.89% | 25,514,200 |
| 2025-02-20 | 2025-02-18 | 1.680 | 15,344,000 | -20,000 | 0.89% | 25,777,920 |
| 2025-02-19 | 2025-02-17 | 1.740 | 15,364,000 | -20,000 | 0.89% | 26,733,360 |
| 2025-02-18 | 2025-02-14 | 1.680 | 15,384,000 | -56,000 | 0.89% | 25,845,120 |
| 2025-02-17 | 2025-02-13 | 1.650 | 15,440,000 | +40,000 | 0.89% | 25,476,000 |
| 2025-02-14 | 2025-02-12 | 1.650 | 15,400,000 | -4,000 | 0.89% | 25,410,000 |
| 2025-02-13 | 2025-02-11 | 1.720 | 15,404,000 | +10,000 | 0.89% | 26,494,880 |
| 2025-02-12 | 2025-02-10 | 1.800 | 15,394,000 | -14,000 | 0.89% | 27,709,200 |
| 2025-02-11 | 2025-02-07 | 1.740 | 15,408,000 | +4,000 | 0.89% | 26,809,920 |
| 2025-02-10 | 2025-02-06 | 1.760 | 15,404,000 | -34,000 | 0.89% | 27,111,040 |
| 2025-02-07 | 2025-02-05 | 1.770 | 15,438,000 | -4,000 | 0.89% | 27,325,260 |
| 2025-02-06 | 2025-02-04 | 1.770 | 15,442,000 | -20,000 | 0.89% | 27,332,340 |
| 2025-02-05 | 2025-02-03 | 1.700 | 15,462,000 | +18,000 | 0.89% | 26,285,400 |
| 2025-02-04 | 2025-01-28 | 1.740 | 15,444,000 | -150,000 | 0.89% | 26,872,560 |
| 2025-02-03 | 2025-01-24 | 1.830 | 15,594,000 | -60,000 | 0.90% | 28,537,020 |
| 2025-01-27 | 2025-01-23 | 1.770 | 15,654,000 | +14,000 | 0.90% | 27,707,580 |
| 2025-01-24 | 2025-01-22 | 1.750 | 15,640,000 | +2,000 | 0.90% | 27,370,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 15,638,000 | +14,000 | 0.90% | 26,897,360 |
| 2025-01-22 | 2025-01-20 | 1.670 | 15,624,000 | -34,000 | 0.90% | 26,092,080 |
| 2025-01-17 | 2025-01-15 | 1.710 | 15,658,000 | -70,000 | 0.90% | 26,775,180 |
| 2025-01-16 | 2025-01-14 | 1.670 | 15,728,000 | +6,000 | 0.91% | 26,265,760 |
| 2025-01-15 | 2025-01-13 | 1.580 | 15,722,000 | -70,000 | 0.91% | 24,840,760 |
| 2025-01-14 | 2025-01-10 | 1.550 | 15,792,000 | +10,000 | 0.91% | 24,477,600 |
| 2025-01-13 | 2025-01-09 | 1.660 | 15,782,000 | -102,000 | 0.91% | 26,198,120 |
| 2025-01-10 | 2025-01-08 | 1.630 | 15,884,000 | -50,000 | 0.92% | 25,890,920 |
| 2025-01-09 | 2025-01-07 | 1.630 | 15,934,000 | -1,390,000 | 0.92% | 25,972,420 |
| 2025-01-08 | 2025-01-06 | 1.510 | 17,324,000 | -212,000 | 1.00% | 26,159,240 |
| 2025-01-07 | 2025-01-03 | 1.370 | 17,536,000 | +16,000 | 1.01% | 24,024,320 |
| 2025-01-06 | 2025-01-02 | 1.390 | 17,520,000 | -2,000 | 1.01% | 24,352,800 |
| 2025-01-02 | 2024-12-27 | 1.440 | 17,522,000 | -24,000 | 1.01% | 25,231,680 |
| 2024-12-30 | 2024-12-24 | 1.420 | 17,546,000 | -8,000 | 1.01% | 24,915,320 |
| 2024-12-27 | 2024-12-20 | 1.380 | 17,554,000 | -10,000 | 1.01% | 24,224,520 |
| 2024-12-23 | 2024-12-19 | 1.460 | 17,564,000 | -134,000 | 1.01% | 25,643,440 |
| 2024-12-20 | 2024-12-18 | 1.420 | 17,698,000 | -162,000 | 1.02% | 25,131,160 |
| 2024-12-19 | 2024-12-17 | 1.370 | 17,860,000 | -30,000 | 1.03% | 24,468,200 |
| 2024-12-18 | 2024-12-16 | 1.320 | 17,890,000 | +10,000 | 1.03% | 23,614,800 |
| 2024-12-17 | 2024-12-13 | 1.300 | 17,880,000 | -440,000 | 1.03% | 23,244,000 |
| 2024-12-16 | 2024-12-12 | 1.340 | 18,320,000 | -2,000 | 1.06% | 24,548,800 |
| 2024-12-13 | 2024-12-11 | 1.330 | 18,322,000 | +38,000 | 1.06% | 24,368,260 |
| 2024-12-12 | 2024-12-10 | 1.260 | 18,284,000 | -52,000 | 1.06% | 23,037,840 |
| 2024-12-11 | 2024-12-09 | 1.300 | 18,336,000 | -100,000 | 1.06% | 23,836,800 |
| 2024-12-09 | 2024-12-05 | 1.280 | 18,436,000 | -148,000 | 1.06% | 23,598,080 |
| 2024-12-06 | 2024-12-04 | 1.310 | 18,584,000 | -24,000 | 1.07% | 24,345,040 |
| 2024-12-05 | 2024-12-03 | 1.230 | 18,608,000 | +200,000 | 1.07% | 22,887,840 |
| 2024-12-04 | 2024-12-02 | 1.240 | 18,408,000 | +202,000 | 1.06% | 22,825,920 |
| 2024-12-02 | 2024-11-28 | 1.130 | 18,206,000 | -10,000 | 1.05% | 20,572,780 |
| 2024-11-28 | 2024-11-26 | 1.140 | 18,216,000 | +202,000 | 1.05% | 20,766,240 |
| 2024-11-27 | 2024-11-25 | 1.180 | 18,014,000 | -44,000 | 1.04% | 21,256,520 |
| 2024-11-26 | 2024-11-22 | 1.140 | 18,058,000 | -56,000 | 1.04% | 20,586,120 |
| 2024-11-25 | 2024-11-21 | 1.160 | 18,114,000 | -10,000 | 1.05% | 21,012,240 |
| 2024-11-22 | 2024-11-20 | 1.190 | 18,124,000 | +10,000 | 1.05% | 21,567,560 |
| 2024-11-21 | 2024-11-19 | 1.190 | 18,114,000 | +30,000 | 1.05% | 21,555,660 |
| 2024-11-20 | 2024-11-18 | 1.180 | 18,084,000 | -196,000 | 1.04% | 21,339,120 |
| 2024-11-19 | 2024-11-15 | 1.150 | 18,280,000 | -140,000 | 1.05% | 21,022,000 |
| 2024-11-18 | 2024-11-14 | 1.170 | 18,420,000 | +90,000 | 1.06% | 21,551,400 |
| 2024-11-14 | 2024-11-12 | 1.210 | 18,330,000 | +100,000 | 1.06% | 22,179,300 |
| 2024-11-12 | 2024-11-08 | 1.300 | 18,230,000 | -20,000 | 1.05% | 23,699,000 |
| 2024-11-11 | 2024-11-07 | 1.310 | 18,250,000 | -140,000 | 1.05% | 23,907,500 |
| 2024-11-08 | 2024-11-06 | 1.270 | 18,390,000 | -26,000 | 1.06% | 23,355,300 |
| 2024-11-07 | 2024-11-05 | 1.260 | 18,416,000 | +10,000 | 1.06% | 23,204,160 |
| 2024-11-05 | 2024-11-01 | 1.230 | 18,406,000 | -10,000 | 1.06% | 22,639,380 |
| 2024-11-04 | 2024-10-31 | 1.230 | 18,416,000 | -30,000 | 1.06% | 22,651,680 |
| 2024-11-01 | 2024-10-30 | 1.230 | 18,446,000 | +226,000 | 1.06% | 22,688,580 |
| 2024-10-31 | 2024-10-29 | 1.250 | 18,220,000 | +134,000 | 1.05% | 22,775,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 18,086,000 | -106,000 | 1.04% | 23,873,520 |
| 2024-10-29 | 2024-10-25 | 1.210 | 18,192,000 | -10,000 | 1.05% | 22,012,320 |
| 2024-10-28 | 2024-10-24 | 1.190 | 18,202,000 | -10,000 | 1.05% | 21,660,380 |
| 2024-10-25 | 2024-10-23 | 1.200 | 18,212,000 | -4,000 | 1.05% | 21,854,400 |
| 2024-10-24 | 2024-10-22 | 1.190 | 18,216,000 | -10,000 | 1.05% | 21,677,040 |
| 2024-10-23 | 2024-10-21 | 1.200 | 18,226,000 | +18,000 | 1.05% | 21,871,200 |
| 2024-10-22 | 2024-10-18 | 1.200 | 18,208,000 | -90,000 | 1.05% | 21,849,600 |
| 2024-10-21 | 2024-10-17 | 1.140 | 18,298,000 | +100,000 | 1.06% | 20,859,720 |
| 2024-10-18 | 2024-10-16 | 1.220 | 18,198,000 | +20,000 | 1.05% | 22,201,560 |
| 2024-10-17 | 2024-10-15 | 1.170 | 18,178,000 | +128,000 | 1.05% | 21,268,260 |
| 2024-10-16 | 2024-10-14 | 1.240 | 18,050,000 | -20,000 | 1.04% | 22,382,000 |
| 2024-10-15 | 2024-10-10 | 1.260 | 18,070,000 | -78,000 | 1.04% | 22,768,200 |
| 2024-10-14 | 2024-10-09 | 1.190 | 18,148,000 | +16,000 | 1.05% | 21,596,120 |
| 2024-10-10 | 2024-10-08 | 1.310 | 18,132,000 | -150,000 | 1.05% | 23,752,920 |
| 2024-10-09 | 2024-10-07 | 1.520 | 18,282,000 | +34,000 | 1.05% | 27,788,640 |
| 2024-10-08 | 2024-10-04 | 1.310 | 18,248,000 | -140,000 | 1.05% | 23,904,880 |
| 2024-10-07 | 2024-10-03 | 1.230 | 18,388,000 | +62,000 | 1.06% | 22,617,240 |
| 2024-10-04 | 2024-10-02 | 1.310 | 18,326,000 | +32,000 | 1.06% | 24,007,060 |
| 2024-10-03 | 2024-09-30 | 1.250 | 18,294,000 | +20,000 | 1.06% | 22,867,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 18,274,000 | +68,000 | 1.05% | 20,284,140 |
| 2024-09-30 | 2024-09-26 | 1.080 | 18,206,000 | -266,000 | 1.05% | 19,662,480 |
| 2024-09-27 | 2024-09-25 | 0.990 | 18,472,000 | +136,000 | 1.07% | 18,287,280 |
| 2024-09-26 | 2024-09-24 | 0.990 | 18,336,000 | -4,000 | 1.06% | 18,152,640 |
| 2024-09-25 | 2024-09-23 | 0.920 | 18,340,000 | +8,000 | 1.06% | 16,872,800 |
| 2024-09-23 | 2024-09-19 | 0.930 | 18,332,000 | -10,000 | 1.06% | 17,048,760 |
| 2024-09-16 | 2024-09-12 | 0.870 | 18,342,000 | -30,000 | 1.06% | 15,957,540 |
| 2024-09-13 | 2024-09-11 | 0.860 | 18,372,000 | +96,000 | 1.06% | 15,799,920 |
| 2024-09-11 | 2024-09-09 | 0.910 | 18,276,000 | +64,000 | 1.05% | 16,631,160 |
| 2024-09-10 | 2024-09-05 | 0.940 | 18,212,000 | +100,000 | 1.05% | 17,119,280 |
| 2024-09-09 | 2024-09-04 | 0.950 | 18,112,000 | -10,000 | 1.05% | 17,206,400 |
| 2024-09-05 | 2024-09-03 | 0.990 | 18,122,000 | +6,000 | 1.05% | 17,940,780 |
| 2024-08-29 | 2024-08-27 | 1.050 | 18,116,000 | -80,000 | 1.05% | 19,021,800 |
| 2024-08-27 | 2024-08-23 | 1.030 | 18,196,000 | +160,000 | 1.05% | 18,741,880 |
| 2024-08-23 | 2024-08-21 | 1.030 | 18,036,000 | +40,000 | 1.04% | 18,577,080 |
| 2024-08-21 | 2024-08-19 | 1.050 | 17,996,000 | -22,000 | 1.04% | 18,895,800 |
| 2024-08-20 | 2024-08-16 | 1.040 | 18,018,000 | +18,000 | 1.04% | 18,738,720 |
| 2024-08-19 | 2024-08-15 | 1.040 | 18,000,000 | +54,000 | 1.04% | 18,720,000 |
| 2024-08-14 | 2024-08-12 | 1.040 | 17,946,000 | +8,000 | 1.04% | 18,663,840 |
| 2024-08-12 | 2024-08-08 | 1.040 | 17,938,000 | -60,000 | 1.04% | 18,655,520 |
| 2024-08-07 | 2024-08-05 | 1.040 | 17,998,000 | +20,000 | 1.04% | 18,717,920 |
| 2024-08-06 | 2024-08-02 | 1.070 | 17,978,000 | -60,000 | 1.04% | 19,236,460 |
| 2024-08-02 | 2024-07-31 | 1.090 | 18,038,000 | +42,000 | 1.04% | 19,661,420 |
| 2024-07-29 | 2024-07-25 | 1.060 | 17,996,000 | -46,000 | 1.04% | 19,075,760 |
| 2024-07-26 | 2024-07-24 | 1.080 | 18,042,000 | -24,000 | 1.04% | 19,485,360 |
| 2024-07-25 | 2024-07-23 | 1.100 | 18,066,000 | -242,000 | 1.04% | 19,872,600 |
| 2024-07-19 | 2024-07-17 | 1.100 | 18,308,000 | +10,000 | 1.06% | 20,138,800 |
| 2024-07-18 | 2024-07-16 | 1.110 | 18,298,000 | +10,000 | 1.06% | 20,310,780 |
| 2024-07-15 | 2024-07-11 | 1.110 | 18,288,000 | +6,000 | 1.06% | 20,299,680 |
| 2024-07-11 | 2024-07-09 | 1.110 | 18,282,000 | -12,000 | 1.05% | 20,293,020 |
| 2024-07-09 | 2024-07-05 | 1.160 | 18,294,000 | -10,000 | 1.06% | 21,221,040 |
| 2024-07-05 | 2024-07-03 | 1.170 | 18,304,000 | -100,000 | 1.06% | 21,415,680 |
| 2024-07-04 | 2024-07-02 | 1.140 | 18,404,000 | -4,000 | 1.06% | 20,980,560 |
| 2024-07-03 | 2024-06-28 | 1.130 | 18,408,000 | +10,000 | 1.06% | 20,801,040 |
| 2024-07-02 | 2024-06-27 | 1.130 | 18,398,000 | +8,000 | 1.06% | 20,789,740 |
| 2024-06-27 | 2024-06-25 | 1.160 | 18,390,000 | +26,000 | 1.06% | 21,332,400 |
| 2024-06-26 | 2024-06-24 | 1.180 | 18,364,000 | -6,000 | 1.06% | 21,669,520 |
| 2024-06-21 | 2024-06-19 | 1.220 | 18,370,000 | -20,000 | 1.06% | 22,411,400 |
| 2024-06-20 | 2024-06-18 | 1.190 | 18,390,000 | -28,000 | 1.06% | 21,884,100 |
| 2024-06-18 | 2024-06-14 | 1.170 | 18,418,000 | -18,000 | 1.06% | 21,549,060 |
| 2024-06-17 | 2024-06-13 | 1.160 | 18,436,000 | +18,000 | 1.06% | 21,385,760 |
| 2024-06-14 | 2024-06-12 | 1.170 | 18,418,000 | -20,000 | 1.06% | 21,549,060 |
| 2024-06-13 | 2024-06-11 | 1.190 | 18,438,000 | +10,000 | 1.06% | 21,941,220 |
| 2024-06-12 | 2024-06-07 | 1.200 | 18,428,000 | -22,000 | 1.06% | 22,113,600 |
| 2024-06-11 | 2024-06-06 | 1.180 | 18,450,000 | -10,000 | 1.06% | 21,771,000 |
| 2024-06-07 | 2024-06-05 | 1.200 | 18,460,000 | +20,000 | 1.07% | 22,152,000 |
| 2024-06-06 | 2024-06-04 | 1.230 | 18,440,000 | -4,000 | 1.06% | 22,681,200 |
| 2024-06-05 | 2024-06-03 | 1.220 | 18,444,000 | -10,000 | 1.06% | 22,501,680 |
| 2024-06-04 | 2024-05-31 | 1.210 | 18,454,000 | -8,000 | 1.06% | 22,329,340 |
| 2024-06-03 | 2024-05-30 | 1.230 | 18,462,000 | +100,000 | 1.07% | 22,708,260 |
| 2024-05-30 | 2024-05-28 | 1.250 | 18,362,000 | -10,000 | 1.06% | 22,952,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 18,372,000 | +14,000 | 1.06% | 22,597,560 |
| 2024-05-28 | 2024-05-24 | 1.230 | 18,358,000 | -722,000 | 1.06% | 22,580,340 |
| 2024-05-27 | 2024-05-23 | 1.230 | 19,080,000 | -8,000 | 1.10% | 23,468,400 |
| 2024-05-24 | 2024-05-22 | 1.270 | 19,088,000 | +6,000 | 1.10% | 24,241,760 |
| 2024-05-23 | 2024-05-21 | 1.250 | 19,082,000 | +108,000 | 1.10% | 23,852,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 18,974,000 | -14,000 | 1.09% | 24,666,200 |
| 2024-05-21 | 2024-05-17 | 1.300 | 18,988,000 | +58,000 | 1.10% | 24,684,400 |
| 2024-05-20 | 2024-05-16 | 1.240 | 18,930,000 | +38,000 | 1.09% | 23,473,200 |
| 2024-05-17 | 2024-05-14 | 1.200 | 18,892,000 | +18,000 | 1.09% | 22,670,400 |
| 2024-05-16 | 2024-05-13 | 1.230 | 18,874,000 | +30,000 | 1.09% | 23,215,020 |
| 2024-05-14 | 2024-05-10 | 1.240 | 18,844,000 | +20,000 | 1.09% | 23,366,560 |
| 2024-05-13 | 2024-05-09 | 1.180 | 18,824,000 | +8,000 | 1.09% | 22,212,320 |
| 2024-05-09 | 2024-05-07 | 1.170 | 18,816,000 | +2,000 | 1.09% | 22,014,720 |
| 2024-05-08 | 2024-05-06 | 1.190 | 18,814,000 | -80,000 | 1.09% | 22,388,660 |
| 2024-05-07 | 2024-05-03 | 1.160 | 18,894,000 | +10,000 | 1.09% | 21,917,040 |
| 2024-05-06 | 2024-05-02 | 1.170 | 18,884,000 | -4,000 | 1.09% | 22,094,280 |
| 2024-05-03 | 2024-04-30 | 1.150 | 18,888,000 | +4,000 | 1.09% | 21,721,200 |
| 2024-05-02 | 2024-04-29 | 1.180 | 18,884,000 | -18,000 | 1.09% | 22,283,120 |
| 2024-04-29 | 2024-04-25 | 1.140 | 18,902,000 | -6,000 | 1.09% | 21,548,280 |
| 2024-04-26 | 2024-04-24 | 1.140 | 18,908,000 | -60,000 | 1.09% | 21,555,120 |
| 2024-04-25 | 2024-04-23 | 1.120 | 18,968,000 | +34,000 | 1.09% | 21,244,160 |
| 2024-04-23 | 2024-04-19 | 1.140 | 18,934,000 | -8,000 | 1.09% | 21,584,760 |
| 2024-04-19 | 2024-04-17 | 1.140 | 18,942,000 | +14,000 | 1.09% | 21,593,880 |
| 2024-04-18 | 2024-04-16 | 1.120 | 18,928,000 | +44,000 | 1.09% | 21,199,360 |
| 2024-04-17 | 2024-04-15 | 1.170 | 18,884,000 | -6,000 | 1.09% | 22,094,280 |
| 2024-04-15 | 2024-04-11 | 1.200 | 18,890,000 | +16,000 | 1.09% | 22,668,000 |
| 2024-04-12 | 2024-04-10 | 1.210 | 18,874,000 | -14,000 | 1.09% | 22,837,540 |
| 2024-04-11 | 2024-04-09 | 1.210 | 18,888,000 | -8,000 | 1.09% | 22,854,480 |
| 2024-04-10 | 2024-04-08 | 1.140 | 18,896,000 | +8,000 | 1.09% | 21,541,440 |
| 2024-04-08 | 2024-04-03 | 1.170 | 18,888,000 | -26,000 | 1.09% | 22,098,960 |
| 2024-04-05 | 2024-04-02 | 1.170 | 18,914,000 | -70,000 | 1.09% | 22,129,380 |
| 2024-04-02 | 2024-03-27 | 1.130 | 18,984,000 | +18,000 | 1.10% | 21,451,920 |
| 2024-03-28 | 2024-03-26 | 1.130 | 18,966,000 | +100,000 | 1.09% | 21,431,580 |
| 2024-03-27 | 2024-03-25 | 1.150 | 18,866,000 | -8,000 | 1.09% | 21,695,900 |
| 2024-03-21 | 2024-03-19 | 1.200 | 18,874,000 | +8,000 | 1.09% | 22,648,800 |
| 2024-03-19 | 2024-03-15 | 1.200 | 18,866,000 | +2,000 | 1.09% | 22,639,200 |
| 2024-03-18 | 2024-03-14 | 1.190 | 18,864,000 | +4,000 | 1.09% | 22,448,160 |
| 2024-03-15 | 2024-03-13 | 1.210 | 18,860,000 | +6,000 | 1.09% | 22,820,600 |
| 2024-03-14 | 2024-03-12 | 1.220 | 18,854,000 | -2,000 | 1.09% | 23,001,880 |
| 2024-03-11 | 2024-03-07 | 1.210 | 18,856,000 | -2,000 | 1.09% | 22,815,760 |
| 2024-03-08 | 2024-03-06 | 1.190 | 18,858,000 | +28,000 | 1.09% | 22,441,020 |
| 2024-03-07 | 2024-03-05 | 1.150 | 18,830,000 | +4,000 | 1.09% | 21,654,500 |
| 2024-03-06 | 2024-03-04 | 1.170 | 18,826,000 | -82,000 | 1.09% | 22,026,420 |
| 2024-03-04 | 2024-02-29 | 1.190 | 18,908,000 | +4,000 | 1.09% | 22,500,520 |
| 2024-03-01 | 2024-02-28 | 1.200 | 18,904,000 | +26,000 | 1.09% | 22,684,800 |
| 2024-02-28 | 2024-02-26 | 1.220 | 18,878,000 | +10,000 | 1.09% | 23,031,160 |
| 2024-02-26 | 2024-02-22 | 1.240 | 18,868,000 | +10,000 | 1.09% | 23,396,320 |
| 2024-02-23 | 2024-02-21 | 1.220 | 18,858,000 | -32,000 | 1.09% | 23,006,760 |
| 2024-02-22 | 2024-02-20 | 1.230 | 18,890,000 | -2,000 | 1.09% | 23,234,700 |
| 2024-02-21 | 2024-02-19 | 1.210 | 18,892,000 | -34,000 | 1.09% | 22,859,320 |
| 2024-02-20 | 2024-02-16 | 1.190 | 18,926,000 | -2,000 | 1.09% | 22,521,940 |
| 2024-02-19 | 2024-02-15 | 1.150 | 18,928,000 | +4,000 | 1.09% | 21,767,200 |
| 2024-02-15 | 2024-02-09 | 1.160 | 18,924,000 | +86,000 | 1.09% | 21,951,840 |
| 2024-02-14 | 2024-02-07 | 1.180 | 18,838,000 | -14,000 | 1.09% | 22,228,840 |
| 2024-02-08 | 2024-02-06 | 1.170 | 18,852,000 | -14,000 | 1.09% | 22,056,840 |
| 2024-02-06 | 2024-02-02 | 1.130 | 18,866,000 | +4,000 | 1.09% | 21,318,580 |
| 2024-02-05 | 2024-02-01 | 1.160 | 18,862,000 | +2,000 | 1.09% | 21,879,920 |
| 2024-01-30 | 2024-01-26 | 1.210 | 18,860,000 | -24,000 | 1.09% | 22,820,600 |
| 2024-01-29 | 2024-01-25 | 1.200 | 18,884,000 | -10,000 | 1.09% | 22,660,800 |
| 2024-01-26 | 2024-01-24 | 1.130 | 18,894,000 | -18,000 | 1.09% | 21,350,220 |
| 2024-01-25 | 2024-01-23 | 1.080 | 18,912,000 | +30,000 | 1.09% | 20,424,960 |
| 2024-01-24 | 2024-01-22 | 1.080 | 18,882,000 | -72,000 | 1.09% | 20,392,560 |
| 2024-01-23 | 2024-01-19 | 1.120 | 18,954,000 | -6,000 | 1.09% | 21,228,480 |
| 2024-01-22 | 2024-01-18 | 1.140 | 18,960,000 | +20,000 | 1.09% | 21,614,400 |
| 2024-01-19 | 2024-01-17 | 1.130 | 18,940,000 | +86,000 | 1.09% | 21,402,200 |
| 2024-01-17 | 2024-01-15 | 1.200 | 18,854,000 | -14,000 | 1.09% | 22,624,800 |
| 2024-01-16 | 2024-01-12 | 1.190 | 18,868,000 | -26,000 | 1.09% | 22,452,920 |
| 2024-01-15 | 2024-01-11 | 1.150 | 18,894,000 | -24,000 | 1.09% | 21,728,100 |
| 2024-01-11 | 2024-01-09 | 1.150 | 18,918,000 | +50,000 | 1.09% | 21,755,700 |
| 2024-01-04 | 2024-01-02 | 1.220 | 18,868,000 | +8,000 | 1.09% | 23,018,960 |
| 2024-01-03 | 2023-12-29 | 1.230 | 18,860,000 | +4,000 | 1.09% | 23,197,800 |
| 2024-01-02 | 2023-12-28 | 1.200 | 18,856,000 | -4,000 | 1.09% | 22,627,200 |
| 2023-12-27 | 2023-12-21 | 1.180 | 18,860,000 | +10,000 | 1.09% | 22,254,800 |
| 2023-12-18 | 2023-12-14 | 1.190 | 18,850,000 | -18,000 | 1.09% | 22,431,500 |
| 2023-12-15 | 2023-12-13 | 1.160 | 18,868,000 | +80,000 | 1.09% | 21,886,880 |
| 2023-12-08 | 2023-12-06 | 1.220 | 18,788,000 | -6,000 | 1.08% | 22,921,360 |
| 2023-12-07 | 2023-12-05 | 1.230 | 18,794,000 | +10,000 | 1.08% | 23,116,620 |
| 2023-12-05 | 2023-12-01 | 1.260 | 18,784,000 | +4,000 | 1.08% | 23,667,840 |
| 2023-12-04 | 2023-11-30 | 1.230 | 18,780,000 | -30,000 | 1.08% | 23,099,400 |
| 2023-12-01 | 2023-11-29 | 1.260 | 18,810,000 | -16,000 | 1.09% | 23,700,600 |
| 2023-11-30 | 2023-11-28 | 1.290 | 18,826,000 | -20,000 | 1.09% | 24,285,540 |
| 2023-11-28 | 2023-11-24 | 1.300 | 18,846,000 | +10,000 | 1.09% | 24,499,800 |
| 2023-11-27 | 2023-11-23 | 1.330 | 18,836,000 | -30,000 | 1.09% | 25,051,880 |
| 2023-11-23 | 2023-11-21 | 1.330 | 18,866,000 | -10,000 | 1.09% | 25,091,780 |
| 2023-11-22 | 2023-11-20 | 1.340 | 18,876,000 | -4,000 | 1.09% | 25,293,840 |
| 2023-11-21 | 2023-11-17 | 1.300 | 18,880,000 | -10,000 | 1.09% | 24,544,000 |
| 2023-11-16 | 2023-11-14 | 1.300 | 18,890,000 | +46,000 | 1.09% | 24,557,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 18,844,000 | -6,000 | 1.09% | 24,497,200 |
| 2023-11-13 | 2023-11-09 | 1.270 | 18,850,000 | +4,000 | 1.09% | 23,939,500 |
| 2023-11-10 | 2023-11-08 | 1.300 | 18,846,000 | +4,000 | 1.09% | 24,499,800 |
| 2023-11-09 | 2023-11-07 | 1.300 | 18,842,000 | +30,000 | 1.09% | 24,494,600 |
| 2023-11-08 | 2023-11-06 | 1.320 | 18,812,000 | -50,000 | 1.09% | 24,831,840 |
| 2023-11-07 | 2023-11-03 | 1.310 | 18,862,000 | -4,000 | 1.09% | 24,709,220 |
| 2023-11-03 | 2023-11-01 | 1.310 | 18,866,000 | +70,000 | 1.09% | 24,714,460 |
| 2023-11-02 | 2023-10-31 | 1.290 | 18,796,000 | -30,000 | 1.08% | 24,246,840 |
| 2023-11-01 | 2023-10-30 | 1.330 | 18,826,000 | +28,000 | 1.09% | 25,038,580 |
| 2023-10-30 | 2023-10-26 | 1.210 | 18,798,000 | -18,000 | 1.08% | 22,745,580 |
| 2023-10-27 | 2023-10-25 | 1.200 | 18,816,000 | +40,000 | 1.09% | 22,579,200 |
| 2023-10-20 | 2023-10-18 | 1.210 | 18,776,000 | +42,000 | 1.08% | 22,718,960 |
| 2023-10-18 | 2023-10-16 | 1.210 | 18,734,000 | -12,000 | 1.08% | 22,668,140 |
| 2023-10-17 | 2023-10-13 | 1.240 | 18,746,000 | +102,000 | 1.08% | 23,245,040 |
| 2023-10-16 | 2023-10-12 | 1.280 | 18,644,000 | -50,000 | 1.08% | 23,864,320 |
| 2023-10-13 | 2023-10-11 | 1.260 | 18,694,000 | +38,000 | 1.08% | 23,554,440 |
| 2023-10-11 | 2023-10-09 | 1.260 | 18,656,000 | -4,000 | 1.08% | 23,506,560 |
| 2023-10-10 | 2023-10-06 | 1.240 | 18,660,000 | -10,000 | 1.08% | 23,138,400 |
| 2023-10-09 | 2023-10-05 | 1.210 | 18,670,000 | -76,000 | 1.08% | 22,590,700 |
| 2023-10-04 | 2023-09-29 | 1.290 | 18,746,000 | -6,000 | 1.08% | 24,182,340 |
| 2023-09-29 | 2023-09-27 | 1.270 | 18,752,000 | +6,000 | 1.08% | 23,815,040 |
| 2023-09-27 | 2023-09-25 | 1.310 | 18,746,000 | -10,000 | 1.08% | 24,557,260 |
| 2023-09-25 | 2023-09-21 | 1.320 | 18,756,000 | +1,042,000 | 1.08% | 24,757,920 |
| 2023-09-20 | 2023-09-18 | 1.370 | 17,714,000 | -32,000 | 1.02% | 24,268,180 |
| 2023-09-18 | 2023-09-14 | 1.350 | 17,746,000 | +10,000 | 1.02% | 23,957,100 |
| 2023-09-15 | 2023-09-13 | 1.350 | 17,736,000 | -100,000 | 1.02% | 23,943,600 |
| 2023-09-14 | 2023-09-12 | 1.370 | 17,836,000 | +104,000 | 1.03% | 24,435,320 |
| 2023-09-12 | 2023-09-07 | 1.370 | 17,732,000 | +8,000 | 1.02% | 24,292,840 |
| 2023-09-07 | 2023-09-05 | 1.400 | 17,724,000 | -134,000 | 1.02% | 24,813,600 |
| 2023-09-06 | 2023-09-04 | 1.440 | 17,858,000 | -50,000 | 1.03% | 25,715,520 |
| 2023-09-05 | 2023-08-31 | 1.340 | 17,908,000 | +40,000 | 1.03% | 23,996,720 |
| 2023-08-31 | 2023-08-29 | 1.380 | 17,868,000 | +4,000 | 1.03% | 24,657,840 |
| 2023-08-30 | 2023-08-28 | 1.370 | 17,864,000 | -94,000 | 1.03% | 24,473,680 |
| 2023-08-29 | 2023-08-25 | 1.360 | 17,958,000 | +12,000 | 1.04% | 24,422,880 |
| 2023-08-25 | 2023-08-23 | 1.340 | 17,946,000 | -6,000 | 1.04% | 24,047,640 |
| 2023-08-24 | 2023-08-22 | 1.360 | 17,952,000 | +6,000 | 1.04% | 24,414,720 |
| 2023-08-23 | 2023-08-21 | 1.330 | 17,946,000 | -52,000 | 1.04% | 23,868,180 |
| 2023-08-22 | 2023-08-18 | 1.350 | 17,998,000 | +100,000 | 1.04% | 24,297,300 |
| 2023-08-21 | 2023-08-17 | 1.390 | 17,898,000 | +2,000 | 1.03% | 24,878,220 |
| 2023-08-17 | 2023-08-15 | 1.410 | 17,896,000 | -10,000 | 1.03% | 25,233,360 |
| 2023-08-16 | 2023-08-14 | 1.450 | 17,906,000 | +34,000 | 1.03% | 25,963,700 |
| 2023-08-14 | 2023-08-10 | 1.480 | 17,872,000 | +16,000 | 1.03% | 26,450,560 |
| 2023-08-11 | 2023-08-09 | 1.500 | 17,856,000 | +4,000 | 1.03% | 26,784,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 17,852,000 | +20,000 | 1.03% | 26,599,480 |
| 2023-08-09 | 2023-08-07 | 1.530 | 17,832,000 | +84,000 | 1.03% | 27,282,960 |
| 2023-08-08 | 2023-08-04 | 1.560 | 17,748,000 | -32,000 | 1.02% | 27,686,880 |
| 2023-08-07 | 2023-08-03 | 1.600 | 17,780,000 | +16,000 | 1.03% | 28,448,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 17,764,000 | +24,000 | 1.03% | 28,422,400 |
| 2023-08-03 | 2023-08-01 | 1.630 | 17,740,000 | +8,000 | 1.02% | 28,916,200 |
| 2023-08-02 | 2023-07-31 | 1.620 | 17,732,000 | -58,000 | 1.02% | 28,725,840 |
| 2023-08-01 | 2023-07-28 | 1.610 | 17,790,000 | +14,000 | 1.03% | 28,641,900 |
| 2023-07-31 | 2023-07-27 | 1.580 | 17,776,000 | -4,000 | 1.03% | 28,086,080 |
| 2023-07-28 | 2023-07-26 | 1.510 | 17,780,000 | +8,000 | 1.03% | 26,847,800 |
| 2023-07-27 | 2023-07-25 | 1.460 | 17,772,000 | -62,000 | 1.03% | 25,947,120 |
| 2023-07-25 | 2023-07-21 | 1.420 | 17,834,000 | -32,000 | 1.03% | 25,324,280 |
| 2023-07-24 | 2023-07-20 | 1.370 | 17,866,000 | +28,000 | 1.03% | 24,476,420 |
| 2023-07-20 | 2023-07-18 | 1.380 | 17,838,000 | -30,000 | 1.03% | 24,616,440 |
| 2023-07-19 | 2023-07-14 | 1.410 | 17,868,000 | +12,000 | 1.03% | 25,193,880 |
| 2023-07-14 | 2023-07-12 | 1.390 | 17,856,000 | +2,000 | 1.03% | 24,819,840 |
| 2023-07-13 | 2023-07-11 | 1.380 | 17,854,000 | +10,000 | 1.03% | 24,638,520 |
| 2023-07-11 | 2023-07-07 | 1.370 | 17,844,000 | +2,000 | 1.03% | 24,446,280 |
| 2023-07-06 | 2023-07-04 | 1.430 | 17,842,000 | -4,000 | 1.03% | 25,514,060 |
| 2023-07-05 | 2023-07-03 | 1.400 | 17,846,000 | +2,000 | 1.03% | 24,984,400 |
| 2023-07-03 | 2023-06-29 | 1.340 | 17,844,000 | -30,000 | 1.03% | 23,910,960 |
| 2023-06-29 | 2023-06-27 | 1.340 | 17,874,000 | +20,000 | 1.03% | 23,951,160 |
| 2023-06-28 | 2023-06-26 | 1.310 | 17,854,000 | +60,000 | 1.03% | 23,388,740 |
| 2023-06-27 | 2023-06-23 | 1.310 | 17,794,000 | +14,000 | 1.03% | 23,310,140 |
| 2023-06-26 | 2023-06-21 | 1.340 | 17,780,000 | -14,000 | 1.03% | 23,825,200 |
| 2023-06-23 | 2023-06-20 | 1.412 | 17,794,000 | -80,000 | 1.03% | 25,130,505 |
| 2023-06-21 | 2023-06-19 | 1.443 | 17,874,000 | +311,781 | 1.03% | 25,788,313 |
| 2023-06-20 | 2023-06-16 | 1.473 | 17,562,219 | +112,200 | 1.03% | 25,873,800 |
| 2023-06-19 | 2023-06-15 | 1.433 | 17,450,019 | -1,125,935 | 1.02% | 24,999,300 |
| 2023-06-16 | 2023-06-14 | 1.412 | 18,575,954 | -39,368 | 1.09% | 26,234,860 |
| 2023-06-15 | 2023-06-13 | 1.422 | 18,615,322 | -43,305 | 1.09% | 26,479,600 |
| 2023-06-14 | 2023-06-12 | 1.392 | 18,658,627 | -41,337 | 1.09% | 25,972,460 |
| 2023-06-13 | 2023-06-09 | 1.402 | 18,699,964 | +208,652 | 1.10% | 26,220,000 |
| 2023-06-12 | 2023-06-08 | 1.433 | 18,491,312 | -11,810 | 1.08% | 26,491,080 |
| 2023-06-08 | 2023-06-06 | 1.443 | 18,503,122 | +21,652 | 1.08% | 26,696,000 |
| 2023-06-07 | 2023-06-05 | 1.473 | 18,481,470 | -1,968 | 1.08% | 27,228,100 |
| 2023-06-06 | 2023-06-02 | 1.473 | 18,483,438 | +9,842 | 1.08% | 27,231,000 |
| 2023-06-05 | 2023-06-01 | 1.412 | 18,473,596 | +31,495 | 1.08% | 26,090,300 |
| 2023-06-02 | 2023-05-31 | 1.443 | 18,442,101 | -5,906 | 1.08% | 26,607,959 |
| 2023-06-01 | 2023-05-30 | 1.463 | 18,448,007 | -31,494 | 1.08% | 26,991,361 |
| 2023-05-31 | 2023-05-29 | 1.453 | 18,479,501 | -787,367 | 1.08% | 26,849,680 |
| 2023-05-30 | 2023-05-25 | 1.463 | 19,266,868 | -984,209 | 1.13% | 28,189,440 |
| 2023-05-29 | 2023-05-24 | 1.504 | 20,251,077 | +251,958 | 1.19% | 30,452,480 |
| 2023-05-25 | 2023-05-23 | 1.524 | 19,999,119 | +338,567 | 1.17% | 30,479,999 |
| 2023-05-24 | 2023-05-22 | 1.575 | 19,660,552 | +196,842 | 1.15% | 30,962,801 |
| 2023-05-23 | 2023-05-19 | 1.585 | 19,463,710 | +35,432 | 1.14% | 30,850,560 |
| 2023-05-22 | 2023-05-18 | 1.605 | 19,428,278 | -23,621 | 1.14% | 31,189,199 |
| 2023-05-19 | 2023-05-17 | 1.605 | 19,451,899 | +15,747 | 1.14% | 31,227,119 |
| 2023-05-18 | 2023-05-16 | 1.636 | 19,436,152 | +198,810 | 1.14% | 31,794,280 |
| 2023-05-17 | 2023-05-15 | 1.646 | 19,237,342 | +45,274 | 1.13% | 31,664,520 |
| 2023-05-15 | 2023-05-11 | 1.737 | 19,192,068 | -19,685 | 1.13% | 33,344,999 |
| 2023-05-12 | 2023-05-10 | 1.778 | 19,211,753 | -29,526 | 1.13% | 34,160,001 |
| 2023-05-11 | 2023-05-09 | 1.768 | 19,241,279 | -1,968 | 1.13% | 34,017,000 |
| 2023-05-10 | 2023-05-08 | 1.788 | 19,243,247 | -791,304 | 1.13% | 34,411,520 |
| 2023-05-09 | 2023-05-05 | 1.727 | 20,034,551 | -226,368 | 1.17% | 34,605,200 |
| 2023-05-05 | 2023-05-03 | 1.717 | 20,260,919 | +98,421 | 1.19% | 34,790,340 |
| 2023-05-04 | 2023-05-02 | 1.717 | 20,162,498 | +15,747 | 1.18% | 34,621,340 |
| 2023-05-03 | 2023-04-28 | 1.697 | 20,146,751 | -53,147 | 1.18% | 34,184,900 |
| 2023-05-02 | 2023-04-27 | 1.707 | 20,199,898 | +1,968 | 1.18% | 34,480,320 |
| 2023-04-28 | 2023-04-26 | 1.697 | 20,197,930 | +3,937 | 1.18% | 34,271,741 |
| 2023-04-27 | 2023-04-25 | 1.676 | 20,193,993 | -98,421 | 1.18% | 33,854,700 |
| 2023-04-25 | 2023-04-21 | 1.758 | 20,292,414 | -1,968 | 1.19% | 35,669,141 |
| 2023-04-24 | 2023-04-20 | 1.798 | 20,294,382 | +21,653 | 1.19% | 36,497,400 |
| 2023-04-21 | 2023-04-19 | 1.819 | 20,272,729 | +106,294 | 1.19% | 36,870,419 |
| 2023-04-20 | 2023-04-18 | 1.849 | 20,166,435 | +19,684 | 1.18% | 37,291,800 |
| 2023-04-19 | 2023-04-17 | 1.819 | 20,146,751 | -55,115 | 1.18% | 36,641,301 |
| 2023-04-18 | 2023-04-14 | 1.819 | 20,201,866 | +39,368 | 1.18% | 36,741,539 |
| 2023-04-17 | 2023-04-13 | 1.788 | 20,162,498 | +3,937 | 1.18% | 36,055,360 |
| 2023-04-14 | 2023-04-12 | 1.798 | 20,158,561 | +11,810 | 1.18% | 36,253,140 |
| 2023-04-13 | 2023-04-11 | 1.737 | 20,146,751 | -94,484 | 1.18% | 35,003,700 |
| 2023-04-12 | 2023-04-06 | 1.687 | 20,241,235 | +102,358 | 1.19% | 34,139,560 |
| 2023-04-11 | 2023-04-04 | 1.768 | 20,138,877 | -27,558 | 1.18% | 35,603,880 |
| 2023-04-06 | 2023-04-03 | 1.788 | 20,166,435 | -45,273 | 1.18% | 36,062,400 |
| 2023-04-04 | 2023-03-31 | 1.839 | 20,211,708 | -68,895 | 1.19% | 37,170,159 |
| 2023-04-03 | 2023-03-30 | 1.839 | 20,280,603 | +55,116 | 1.19% | 37,296,860 |
| 2023-03-30 | 2023-03-28 | 1.809 | 20,225,487 | +25,589 | 1.19% | 36,578,999 |
| 2023-03-29 | 2023-03-27 | 1.778 | 20,199,898 | +15,747 | 1.18% | 35,917,000 |
| 2023-03-28 | 2023-03-24 | 1.819 | 20,184,151 | -4,921 | 1.18% | 36,709,321 |
| 2023-03-27 | 2023-03-23 | 1.839 | 20,189,072 | +33,463 | 1.18% | 37,128,531 |
| 2023-03-24 | 2023-03-22 | 1.829 | 20,155,609 | +47,242 | 1.18% | 36,862,201 |
| 2023-03-23 | 2023-03-21 | 1.819 | 20,108,367 | -3,936 | 1.18% | 36,571,491 |
| 2023-03-21 | 2023-03-17 | 1.880 | 20,112,303 | -547,220 | 1.18% | 37,804,749 |
| 2023-03-20 | 2023-03-16 | 1.829 | 20,659,523 | +677,135 | 1.21% | 37,783,799 |
| 2023-03-17 | 2023-03-15 | 1.839 | 19,982,388 | +37,400 | 1.17% | 36,748,430 |
| 2023-03-16 | 2023-03-14 | 1.819 | 19,944,988 | +3,830,540 | 1.17% | 36,274,350 |
| 2023-03-15 | 2023-03-13 | 1.870 | 16,114,448 | -9,842 | 0.94% | 30,126,320 |
| 2023-03-14 | 2023-03-10 | 1.839 | 16,124,290 | +39,368 | 0.95% | 29,653,230 |
| 2023-03-13 | 2023-03-09 | 1.890 | 16,084,922 | +7,874 | 0.94% | 30,397,981 |
| 2023-03-10 | 2023-03-08 | 1.900 | 16,077,048 | +29,526 | 0.94% | 30,546,450 |
| 2023-03-09 | 2023-03-07 | 1.920 | 16,047,522 | -5,905 | 0.94% | 30,816,450 |
| 2023-03-08 | 2023-03-06 | 1.951 | 16,053,427 | +78,737 | 0.94% | 31,317,120 |
| 2023-03-07 | 2023-03-03 | 1.941 | 15,974,690 | -35,432 | 0.94% | 31,001,209 |
| 2023-03-03 | 2023-03-01 | 1.930 | 16,010,122 | +31,495 | 0.94% | 30,907,300 |
| 2023-03-01 | 2023-02-27 | 1.880 | 15,978,627 | -9,842 | 0.94% | 30,034,750 |
| 2023-02-28 | 2023-02-24 | 1.890 | 15,988,469 | +21,652 | 0.94% | 30,215,700 |
| 2023-02-27 | 2023-02-23 | 1.930 | 15,966,817 | -5,905 | 0.94% | 30,823,701 |
| 2023-02-24 | 2023-02-22 | 1.961 | 15,972,722 | -41,337 | 0.94% | 31,321,970 |
| 2023-02-23 | 2023-02-21 | 1.971 | 16,014,059 | +39,369 | 0.94% | 31,565,741 |
| 2023-02-22 | 2023-02-20 | 1.981 | 15,974,690 | -15,748 | 0.94% | 31,650,449 |
| 2023-02-21 | 2023-02-17 | 1.890 | 15,990,438 | -19,684 | 0.94% | 30,219,421 |
| 2023-02-20 | 2023-02-16 | 1.880 | 16,010,122 | +7,874 | 0.94% | 30,093,950 |
| 2023-02-17 | 2023-02-15 | 1.900 | 16,002,248 | +19,684 | 0.94% | 30,404,330 |
| 2023-02-16 | 2023-02-14 | 1.941 | 15,982,564 | +5,905 | 0.94% | 31,016,490 |
| 2023-02-14 | 2023-02-10 | 1.900 | 15,976,659 | -84,642 | 0.94% | 30,355,710 |
| 2023-02-13 | 2023-02-09 | 1.930 | 16,061,301 | -33,463 | 0.94% | 31,006,101 |
| 2023-02-09 | 2023-02-07 | 1.951 | 16,094,764 | +23,621 | 0.94% | 31,397,760 |
| 2023-02-08 | 2023-02-06 | 1.910 | 16,071,143 | -29,526 | 0.94% | 30,698,520 |
| 2023-02-07 | 2023-02-03 | 1.981 | 16,100,669 | +102,358 | 0.94% | 31,900,050 |
| 2023-02-06 | 2023-02-02 | 2.012 | 15,998,311 | +5,905 | 0.94% | 32,184,899 |
| 2023-02-03 | 2023-02-01 | 2.022 | 15,992,406 | -82,674 | 0.94% | 32,335,510 |
| 2023-02-02 | 2023-01-31 | 1.941 | 16,075,080 | -513,757 | 0.94% | 31,196,031 |
| 2023-02-01 | 2023-01-30 | 2.083 | 16,588,837 | +35,432 | 0.97% | 34,552,751 |
| 2023-01-31 | 2023-01-27 | 2.164 | 16,553,405 | +3,937 | 0.97% | 35,824,470 |
| 2023-01-30 | 2023-01-26 | 2.113 | 16,549,468 | +37,400 | 0.97% | 34,975,200 |
| 2023-01-27 | 2023-01-20 | 2.113 | 16,512,068 | -5,905 | 0.97% | 34,896,159 |
| 2023-01-26 | 2023-01-19 | 1.951 | 16,517,973 | +39,368 | 0.97% | 32,223,359 |
| 2023-01-20 | 2023-01-18 | 1.941 | 16,478,605 | -1,969 | 0.97% | 31,979,130 |
| 2023-01-19 | 2023-01-17 | 1.971 | 16,480,574 | -17,715 | 0.97% | 32,485,301 |
| 2023-01-18 | 2023-01-16 | 1.971 | 16,498,289 | -19,684 | 0.97% | 32,520,219 |
| 2023-01-17 | 2023-01-13 | 1.971 | 16,517,973 | +1,968 | 0.97% | 32,559,019 |
| 2023-01-16 | 2023-01-12 | 1.930 | 16,516,005 | +127,947 | 0.97% | 31,883,900 |
| 2023-01-13 | 2023-01-11 | 1.941 | 16,388,058 | -19,684 | 0.96% | 31,803,410 |
| 2023-01-12 | 2023-01-10 | 1.951 | 16,407,742 | -7,874 | 0.96% | 32,008,320 |
| 2023-01-11 | 2023-01-09 | 1.951 | 16,415,616 | -104,326 | 0.96% | 32,023,680 |
| 2023-01-10 | 2023-01-06 | 1.890 | 16,519,942 | -39,368 | 0.97% | 31,220,100 |
| 2023-01-09 | 2023-01-05 | 1.880 | 16,559,310 | +21,652 | 0.97% | 31,126,250 |
| 2023-01-06 | 2023-01-04 | 1.890 | 16,537,658 | +13,779 | 0.97% | 31,253,581 |
| 2023-01-05 | 2023-01-03 | 1.890 | 16,523,879 | -19,684 | 0.97% | 31,227,540 |
| 2023-01-04 | 2022-12-30 | 1.849 | 16,543,563 | -82,673 | 0.97% | 30,592,380 |
| 2023-01-03 | 2022-12-29 | 1.839 | 16,626,236 | +1,968 | 0.97% | 30,576,329 |
| 2022-12-30 | 2022-12-28 | 1.890 | 16,624,268 | +17,716 | 0.97% | 31,417,260 |
| 2022-12-29 | 2022-12-23 | 1.809 | 16,606,552 | +9,842 | 0.97% | 30,033,940 |
| 2022-12-28 | 2022-12-22 | 1.798 | 16,596,710 | -35,432 | 0.97% | 29,847,510 |
| 2022-12-22 | 2022-12-20 | 1.788 | 16,632,142 | +9,842 | 0.98% | 29,742,241 |
| 2022-12-21 | 2022-12-19 | 1.809 | 16,622,300 | +19,685 | 0.97% | 30,062,421 |
| 2022-12-20 | 2022-12-16 | 1.920 | 16,602,615 | -53,148 | 0.97% | 31,882,409 |
| 2022-12-19 | 2022-12-15 | 1.859 | 16,655,763 | +70,863 | 0.98% | 30,969,091 |
| 2022-12-16 | 2022-12-14 | 1.900 | 16,584,900 | +55,116 | 0.97% | 31,511,371 |
| 2022-12-15 | 2022-12-13 | 1.941 | 16,529,784 | -11,810 | 0.97% | 32,078,450 |
| 2022-12-14 | 2022-12-12 | 1.870 | 16,541,594 | +68,894 | 0.97% | 30,924,879 |
| 2022-12-13 | 2022-12-09 | 1.930 | 16,472,700 | -375,968 | 0.97% | 31,800,300 |
| 2022-12-12 | 2022-12-08 | 1.748 | 16,848,668 | +41,337 | 0.99% | 29,444,681 |
| 2022-12-09 | 2022-12-07 | 1.737 | 16,807,331 | +198,810 | 0.99% | 29,201,670 |
| 2022-12-08 | 2022-12-06 | 1.819 | 16,608,521 | -9,842 | 0.97% | 30,206,251 |
| 2022-12-07 | 2022-12-05 | 1.758 | 16,618,363 | +13,779 | 0.97% | 29,211,050 |
| 2022-12-06 | 2022-12-02 | 1.646 | 16,604,584 | +33,463 | 0.97% | 27,331,020 |
| 2022-12-05 | 2022-12-01 | 1.707 | 16,571,121 | +23,621 | 0.97% | 28,286,160 |
| 2022-12-02 | 2022-11-30 | 1.687 | 16,547,500 | +45,274 | 0.97% | 27,909,580 |
| 2022-12-01 | 2022-11-29 | 1.697 | 16,502,226 | -155,505 | 0.97% | 28,000,890 |
| 2022-11-30 | 2022-11-28 | 1.626 | 16,657,731 | +39,368 | 0.98% | 27,080,000 |
| 2022-11-29 | 2022-11-25 | 1.687 | 16,618,363 | -102,357 | 0.97% | 28,029,100 |
| 2022-11-28 | 2022-11-24 | 1.616 | 16,720,720 | -131,884 | 0.98% | 27,012,509 |
| 2022-11-25 | 2022-11-23 | 1.555 | 16,852,604 | -23,621 | 0.99% | 26,198,189 |
| 2022-11-24 | 2022-11-22 | 1.595 | 16,876,225 | -5,906 | 0.99% | 26,920,789 |
| 2022-11-23 | 2022-11-21 | 1.544 | 16,882,131 | -53,147 | 0.99% | 26,072,560 |
| 2022-11-22 | 2022-11-18 | 1.555 | 16,935,278 | +84,642 | 0.99% | 26,326,710 |
| 2022-11-21 | 2022-11-17 | 1.595 | 16,850,636 | +116,137 | 0.99% | 26,879,970 |
| 2022-11-18 | 2022-11-16 | 1.616 | 16,734,499 | +27,557 | 0.98% | 27,034,769 |
| 2022-11-17 | 2022-11-15 | 1.697 | 16,706,942 | -80,705 | 0.98% | 28,348,251 |
| 2022-11-16 | 2022-11-14 | 1.616 | 16,787,647 | +82,674 | 0.98% | 27,120,631 |
| 2022-11-15 | 2022-11-11 | 1.483 | 16,704,973 | -299,200 | 0.98% | 24,780,580 |
| 2022-11-14 | 2022-11-10 | 1.341 | 17,004,173 | +200,779 | 1.00% | 22,805,641 |
| 2022-11-11 | 2022-11-09 | 1.361 | 16,803,394 | +41,337 | 0.99% | 22,877,820 |
| 2022-11-10 | 2022-11-08 | 1.392 | 16,762,057 | +45,273 | 0.98% | 23,332,470 |
| 2022-11-09 | 2022-11-07 | 1.422 | 16,716,784 | -25,589 | 0.98% | 23,779,001 |
| 2022-11-08 | 2022-11-04 | 1.321 | 16,742,373 | -179,126 | 0.98% | 22,114,300 |
| 2022-11-07 | 2022-11-03 | 1.209 | 16,921,499 | +187,000 | 0.99% | 20,459,670 |
| 2022-11-04 | 2022-11-02 | 1.240 | 16,734,499 | +196,841 | 0.98% | 20,743,660 |
| 2022-11-03 | 2022-11-01 | 1.250 | 16,537,658 | +157,474 | 0.97% | 20,667,690 |
| 2022-11-02 | 2022-10-31 | 1.280 | 16,380,184 | +1,968 | 0.96% | 20,970,180 |
| 2022-11-01 | 2022-10-28 | 1.494 | 16,378,216 | -244,084 | 0.96% | 24,462,270 |
| 2022-10-31 | 2022-10-27 | 1.636 | 16,622,300 | -35,431 | 0.97% | 27,191,291 |
| 2022-10-28 | 2022-10-26 | 1.595 | 16,657,731 | +3,937 | 0.98% | 26,572,250 |
| 2022-10-27 | 2022-10-25 | 1.595 | 16,653,794 | -112,200 | 0.98% | 26,565,970 |
| 2022-10-26 | 2022-10-24 | 1.605 | 16,765,994 | -11,811 | 0.98% | 26,915,300 |
| 2022-10-25 | 2022-10-21 | 1.707 | 16,777,805 | +5,906 | 0.98% | 28,638,961 |
| 2022-10-24 | 2022-10-20 | 1.626 | 16,771,899 | +13,779 | 0.98% | 27,265,599 |
| 2022-10-21 | 2022-10-19 | 1.676 | 16,758,120 | +45,273 | 0.98% | 28,094,549 |
| 2022-10-20 | 2022-10-18 | 1.697 | 16,712,847 | +13,779 | 0.98% | 28,358,270 |
| 2022-10-19 | 2022-10-17 | 1.656 | 16,699,068 | -5,905 | 0.98% | 27,656,210 |
| 2022-10-18 | 2022-10-14 | 1.646 | 16,704,973 | +3,937 | 0.98% | 27,496,260 |
| 2022-10-17 | 2022-10-13 | 1.626 | 16,701,036 | -90,547 | 0.98% | 27,150,400 |
| 2022-10-14 | 2022-10-12 | 1.636 | 16,791,583 | +39,368 | 0.98% | 27,468,209 |
| 2022-10-13 | 2022-10-11 | 1.626 | 16,752,215 | -78,737 | 0.98% | 27,233,600 |
| 2022-10-12 | 2022-10-10 | 1.626 | 16,830,952 | -29,526 | 0.99% | 27,361,600 |
| 2022-10-11 | 2022-10-07 | 1.676 | 16,860,478 | +29,526 | 0.99% | 28,266,150 |
| 2022-10-10 | 2022-10-06 | 1.717 | 16,830,952 | +11,811 | 0.99% | 28,900,690 |
| 2022-10-07 | 2022-10-05 | 1.737 | 16,819,141 | -9,842 | 0.99% | 29,222,189 |
| 2022-10-06 | 2022-10-03 | 1.656 | 16,828,983 | +1,968 | 0.99% | 27,871,369 |
| 2022-10-05 | 2022-09-30 | 1.656 | 16,827,015 | -5,905 | 0.99% | 27,868,110 |
| 2022-10-03 | 2022-09-29 | 1.616 | 16,832,920 | +19,684 | 0.99% | 27,193,770 |
| 2022-09-30 | 2022-09-28 | 1.676 | 16,813,236 | +49,210 | 0.99% | 28,186,950 |
| 2022-09-29 | 2022-09-27 | 1.727 | 16,764,026 | +7,874 | 0.98% | 28,956,101 |
| 2022-09-28 | 2022-09-26 | 1.727 | 16,756,152 | -37,400 | 0.98% | 28,942,500 |
| 2022-09-27 | 2022-09-23 | 1.798 | 16,793,552 | +27,558 | 0.98% | 30,201,510 |
| 2022-09-26 | 2022-09-22 | 1.829 | 16,765,994 | -21,653 | 0.98% | 30,663,000 |
| 2022-09-22 | 2022-09-20 | 1.839 | 16,787,647 | +37,400 | 0.98% | 30,873,171 |
| 2022-09-21 | 2022-09-19 | 1.819 | 16,750,247 | +159,442 | 0.98% | 30,464,010 |
| 2022-09-20 | 2022-09-16 | 1.880 | 16,590,805 | +143,695 | 0.97% | 31,185,450 |
| 2022-09-19 | 2022-09-15 | 1.941 | 16,447,110 | +33,463 | 0.96% | 31,918,009 |
| 2022-09-16 | 2022-09-14 | 1.971 | 16,413,647 | +19,684 | 0.96% | 32,353,379 |
| 2022-09-15 | 2022-09-13 | 2.012 | 16,393,963 | +19,684 | 0.96% | 32,980,860 |
| 2022-09-14 | 2022-09-09 | 2.022 | 16,374,279 | -37,400 | 0.96% | 33,107,630 |
| 2022-09-13 | 2022-09-08 | 1.930 | 16,411,679 | +45,274 | 0.96% | 31,682,500 |
| 2022-09-09 | 2022-09-07 | 1.951 | 16,366,405 | +23,621 | 0.96% | 31,927,679 |
| 2022-09-08 | 2022-09-06 | 2.012 | 16,342,784 | -27,558 | 0.96% | 32,877,899 |
| 2022-09-07 | 2022-09-05 | 1.991 | 16,370,342 | -82,674 | 0.96% | 32,600,680 |
| 2022-09-06 | 2022-09-02 | 1.991 | 16,453,016 | +61,021 | 0.96% | 32,765,321 |
| 2022-09-05 | 2022-09-01 | 2.052 | 16,391,995 | +70,863 | 0.96% | 33,643,100 |
| 2022-09-02 | 2022-08-31 | 2.083 | 16,321,132 | -19,684 | 0.96% | 33,995,150 |
| 2022-09-01 | 2022-08-30 | 2.083 | 16,340,816 | -29,526 | 0.96% | 34,036,150 |
| 2022-08-31 | 2022-08-29 | 2.083 | 16,370,342 | -255,894 | 0.96% | 34,097,650 |
| 2022-08-30 | 2022-08-26 | 2.124 | 16,626,236 | +1,968 | 0.97% | 35,306,369 |
| 2022-08-29 | 2022-08-25 | 2.124 | 16,624,268 | +29,526 | 0.97% | 35,302,190 |
| 2022-08-26 | 2022-08-24 | 2.073 | 16,594,742 | +23,621 | 0.97% | 34,396,440 |
| 2022-08-25 | 2022-08-23 | 2.124 | 16,571,121 | +23,621 | 0.97% | 35,189,331 |
| 2022-08-24 | 2022-08-22 | 2.154 | 16,547,500 | -29,526 | 0.97% | 35,643,561 |
| 2022-08-22 | 2022-08-18 | 2.103 | 16,577,026 | +19,684 | 0.97% | 34,865,010 |
| 2022-08-19 | 2022-08-17 | 2.164 | 16,557,342 | -5,905 | 0.97% | 35,832,990 |
| 2022-08-18 | 2022-08-16 | 2.144 | 16,563,247 | -17,716 | 0.97% | 35,509,190 |
| 2022-08-17 | 2022-08-15 | 2.184 | 16,580,963 | -125,979 | 0.97% | 36,221,050 |
| 2022-08-16 | 2022-08-12 | 2.164 | 16,706,942 | -13,778 | 0.98% | 36,156,751 |
| 2022-08-15 | 2022-08-11 | 2.083 | 16,720,720 | -23,621 | 0.98% | 34,827,449 |
| 2022-08-11 | 2022-08-09 | 2.093 | 16,744,341 | +5,905 | 0.98% | 35,046,779 |
| 2022-08-10 | 2022-08-08 | 2.093 | 16,738,436 | -3,937 | 0.98% | 35,034,420 |
| 2022-08-09 | 2022-08-05 | 2.063 | 16,742,373 | +1,968 | 0.98% | 34,532,330 |
| 2022-08-08 | 2022-08-04 | 2.032 | 16,740,405 | +9,842 | 0.98% | 34,018,001 |
| 2022-08-05 | 2022-08-03 | 2.012 | 16,730,563 | +68,895 | 0.98% | 33,658,021 |
| 2022-08-04 | 2022-08-02 | 2.052 | 16,661,668 | -7,874 | 0.98% | 34,196,580 |
| 2022-08-03 | 2022-08-01 | 2.103 | 16,669,542 | -9,842 | 0.98% | 35,059,591 |
| 2022-08-02 | 2022-07-29 | 2.134 | 16,679,384 | -45,273 | 0.98% | 35,588,701 |
| 2022-08-01 | 2022-07-28 | 2.144 | 16,724,657 | -9,842 | 0.98% | 35,855,229 |
| 2022-07-29 | 2022-07-27 | 2.144 | 16,734,499 | -17,716 | 0.98% | 35,876,329 |
| 2022-07-28 | 2022-07-26 | 2.134 | 16,752,215 | -94,484 | 0.98% | 35,744,100 |
| 2022-07-27 | 2022-07-25 | 2.134 | 16,846,699 | -84,642 | 0.99% | 35,945,700 |
| 2022-07-26 | 2022-07-22 | 2.124 | 16,931,341 | +196,842 | 0.99% | 35,954,270 |
| 2022-07-25 | 2022-07-21 | 2.164 | 16,734,499 | +116,136 | 0.98% | 36,216,389 |
| 2022-07-22 | 2022-07-20 | 2.215 | 16,618,363 | +5,905 | 0.97% | 36,809,301 |
| 2022-07-21 | 2022-07-19 | 2.184 | 16,612,458 | +11,811 | 0.97% | 36,289,851 |
| 2022-07-20 | 2022-07-18 | 2.184 | 16,600,647 | +13,779 | 0.97% | 36,264,050 |
| 2022-07-19 | 2022-07-15 | 2.144 | 16,586,868 | +51,179 | 0.97% | 35,559,830 |
| 2022-07-18 | 2022-07-14 | 2.225 | 16,535,689 | +21,652 | 0.97% | 36,794,189 |
| 2022-07-15 | 2022-07-13 | 2.245 | 16,514,037 | +35,432 | 0.97% | 37,081,591 |
| 2022-07-14 | 2022-07-12 | 2.286 | 16,478,605 | +19,684 | 0.97% | 37,671,750 |
| 2022-07-13 | 2022-07-11 | 2.317 | 16,458,921 | +74,800 | 0.97% | 38,128,440 |
| 2022-07-12 | 2022-07-08 | 2.347 | 16,384,121 | -7,874 | 0.96% | 38,454,570 |
| 2022-07-11 | 2022-07-07 | 2.347 | 16,391,995 | +226,368 | 0.96% | 38,473,051 |
| 2022-07-08 | 2022-07-06 | 2.398 | 16,165,627 | -17,716 | 0.95% | 38,763,000 |
| 2022-07-07 | 2022-07-05 | 2.428 | 16,183,343 | -7,873 | 0.95% | 39,298,771 |
| 2022-07-06 | 2022-07-04 | 2.418 | 16,191,216 | -11,811 | 0.95% | 39,153,379 |
| 2022-07-05 | 2022-06-30 | 2.418 | 16,203,027 | -41,336 | 0.95% | 39,181,941 |
| 2022-07-04 | 2022-06-29 | 2.479 | 16,244,363 | +41,336 | 0.95% | 40,272,199 |
| 2022-06-30 | 2022-06-28 | 2.510 | 16,203,027 | -143,694 | 0.95% | 40,663,611 |
| 2022-06-29 | 2022-06-27 | 2.520 | 16,346,721 | -464,547 | 0.96% | 41,190,320 |
| 2022-06-28 | 2022-06-24 | 3.471 | 16,811,268 | +594,462 | 0.99% | 58,354,736 |
| 2022-06-27 | 2022-06-23 | 3.483 | 16,216,806 | +2,896,396 | 0.95% | 56,482,726 |
| 2022-06-24 | 2022-06-22 | 3.471 | 13,320,410 | +409,937 | 0.91% | 46,237,382 |
| 2022-06-23 | 2022-06-21 | 3.507 | 12,910,473 | +89,780 | 0.88% | 45,271,711 |
| 2022-06-22 | 2022-06-20 | 3.483 | 12,820,693 | +171,089 | 0.87% | 44,654,150 |
| 2022-06-21 | 2022-06-17 | 3.530 | 12,649,604 | +71,146 | 0.86% | 44,655,651 |
| 2022-06-20 | 2022-06-16 | 3.530 | 12,578,458 | +89,780 | 0.86% | 44,404,492 |
| 2022-06-17 | 2022-06-15 | 3.566 | 12,488,678 | +6,776 | 0.85% | 44,529,900 |
| 2022-06-16 | 2022-06-14 | 3.495 | 12,481,902 | +201,580 | 0.85% | 43,621,519 |
| 2022-06-15 | 2022-06-13 | 3.554 | 12,280,322 | +66,065 | 0.84% | 43,641,991 |
| 2022-06-14 | 2022-06-10 | 3.554 | 12,214,257 | +25,409 | 0.83% | 43,407,209 |
| 2022-06-13 | 2022-06-09 | 3.577 | 12,188,848 | +121,965 | 0.83% | 43,604,730 |
| 2022-06-10 | 2022-06-08 | 3.625 | 12,066,883 | +304,911 | 0.82% | 43,738,289 |
| 2022-06-09 | 2022-06-07 | 3.589 | 11,761,972 | -6,775 | 0.80% | 42,216,482 |
| 2022-06-08 | 2022-06-06 | 3.566 | 11,768,747 | -13,552 | 0.80% | 41,962,899 |
| 2022-06-07 | 2022-06-02 | 3.589 | 11,782,299 | +536,983 | 0.80% | 42,289,440 |
| 2022-06-06 | 2022-06-01 | 3.577 | 11,245,316 | +81,310 | 0.77% | 40,229,312 |
| 2022-06-02 | 2022-05-31 | 3.554 | 11,164,006 | +10,164 | 0.76% | 39,674,811 |
| 2022-06-01 | 2022-05-30 | 3.518 | 11,153,842 | -76,228 | 0.76% | 39,243,620 |
| 2022-05-31 | 2022-05-27 | 3.495 | 11,230,070 | +3,388 | 0.77% | 39,246,640 |
| 2022-05-30 | 2022-05-26 | 3.495 | 11,226,682 | +159,232 | 0.76% | 39,234,800 |
| 2022-05-27 | 2022-05-25 | 3.448 | 11,067,450 | +45,736 | 0.75% | 38,155,639 |
| 2022-05-26 | 2022-05-24 | 3.459 | 11,021,714 | +28,798 | 0.75% | 38,128,092 |
| 2022-05-25 | 2022-05-23 | 3.542 | 10,992,916 | +22,021 | 0.75% | 38,936,999 |
| 2022-05-24 | 2022-05-20 | 3.507 | 10,970,895 | +77,922 | 0.75% | 38,470,410 |
| 2022-05-23 | 2022-05-19 | 3.436 | 10,892,973 | +32,185 | 0.74% | 37,425,510 |
| 2022-05-20 | 2022-05-18 | 3.436 | 10,860,788 | +116,883 | 0.74% | 37,314,930 |
| 2022-05-19 | 2022-05-17 | 3.436 | 10,743,905 | +145,680 | 0.73% | 36,913,350 |
| 2022-05-18 | 2022-05-16 | 3.412 | 10,598,225 | +160,926 | 0.72% | 36,162,570 |
| 2022-05-17 | 2022-05-13 | 3.424 | 10,437,299 | +23,715 | 0.71% | 35,736,699 |
| 2022-05-16 | 2022-05-12 | 3.400 | 10,413,584 | +1,694 | 0.71% | 35,409,600 |
| 2022-05-13 | 2022-05-11 | 3.412 | 10,411,890 | +37,267 | 0.71% | 35,526,770 |
| 2022-05-12 | 2022-05-10 | 3.389 | 10,374,623 | +318,463 | 0.71% | 35,154,630 |
| 2022-05-11 | 2022-05-06 | 3.459 | 10,056,160 | +91,474 | 0.69% | 34,787,891 |
| 2022-05-10 | 2022-05-05 | 3.542 | 9,964,686 | +62,676 | 0.68% | 35,295,000 |
| 2022-05-06 | 2022-05-04 | 3.577 | 9,902,010 | +255,787 | 0.67% | 35,423,731 |
| 2022-05-05 | 2022-05-03 | 3.625 | 9,646,223 | +77,922 | 0.66% | 34,964,231 |
| 2022-05-04 | 2022-04-29 | 3.672 | 9,568,301 | +15,246 | 0.65% | 35,133,671 |
| 2022-05-03 | 2022-04-28 | 3.648 | 9,553,055 | -79,616 | 0.65% | 34,852,109 |
| 2022-04-29 | 2022-04-27 | 3.542 | 9,632,671 | -1,694 | 0.66% | 34,119,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 9,634,365 | +120,271 | 0.66% | 33,215,000 |
| 2022-04-27 | 2022-04-25 | 3.577 | 9,514,094 | +526,820 | 0.65% | 34,035,989 |
| 2022-04-25 | 2022-04-21 | 3.778 | 8,987,274 | +282,890 | 0.61% | 33,955,198 |
| 2022-04-22 | 2022-04-20 | 3.873 | 8,704,384 | +91,473 | 0.59% | 33,708,560 |
| 2022-04-21 | 2022-04-19 | 4.062 | 8,612,911 | -77,921 | 0.59% | 34,981,362 |
| 2022-04-20 | 2022-04-14 | 3.991 | 8,690,832 | -335,403 | 0.59% | 34,682,178 |
| 2022-04-19 | 2022-04-13 | 3.908 | 9,026,235 | -66,065 | 0.61% | 35,274,668 |
| 2022-04-14 | 2022-04-12 | 3.837 | 9,092,300 | -18,633 | 0.62% | 34,888,751 |
| 2022-04-13 | 2022-04-11 | 3.873 | 9,110,933 | +20,327 | 0.62% | 35,282,960 |
| 2022-04-12 | 2022-04-08 | 3.979 | 9,090,606 | -11,857 | 0.62% | 36,170,211 |
| 2022-04-11 | 2022-04-07 | 3.884 | 9,102,463 | +3,388 | 0.62% | 35,357,629 |
| 2022-04-08 | 2022-04-06 | 3.943 | 9,099,075 | -110,107 | 0.62% | 35,881,618 |
| 2022-04-07 | 2022-04-04 | 3.837 | 9,209,182 | -52,513 | 0.63% | 35,337,248 |
| 2022-04-06 | 2022-04-01 | 3.778 | 9,261,695 | +3,388 | 0.63% | 34,992,000 |
| 2022-04-04 | 2022-03-31 | 3.719 | 9,258,307 | +54,206 | 0.63% | 34,432,649 |
| 2022-04-01 | 2022-03-30 | 3.672 | 9,204,101 | +30,492 | 0.63% | 33,796,371 |
| 2022-03-31 | 2022-03-29 | 3.695 | 9,173,609 | +38,961 | 0.63% | 33,901,028 |
| 2022-03-30 | 2022-03-28 | 3.660 | 9,134,648 | -38,961 | 0.62% | 33,433,498 |
| 2022-03-29 | 2022-03-25 | 3.625 | 9,173,609 | +323,545 | 0.63% | 33,251,168 |
| 2022-03-28 | 2022-03-24 | 3.719 | 8,850,064 | +64,370 | 0.60% | 32,914,349 |
| 2022-03-25 | 2022-03-23 | 3.554 | 8,785,694 | -106,719 | 0.60% | 31,222,730 |
| 2022-03-24 | 2022-03-22 | 3.542 | 8,892,413 | +15,246 | 0.61% | 31,497,000 |
| 2022-03-23 | 2022-03-21 | 3.436 | 8,877,167 | +52,512 | 0.60% | 30,499,709 |
| 2022-03-22 | 2022-03-18 | 3.518 | 8,824,655 | +113,495 | 0.60% | 31,048,621 |
| 2022-03-21 | 2022-03-17 | 3.436 | 8,711,160 | -23,715 | 0.59% | 29,929,350 |
| 2022-03-18 | 2022-03-16 | 3.235 | 8,734,875 | +199,886 | 0.60% | 28,257,619 |
| 2022-03-17 | 2022-03-15 | 3.082 | 8,534,989 | +79,616 | 0.58% | 26,300,971 |
| 2022-03-16 | 2022-03-14 | 3.400 | 8,455,373 | +60,983 | 0.58% | 28,751,041 |
| 2022-03-15 | 2022-03-11 | 3.636 | 8,394,390 | +162,619 | 0.57% | 30,525,878 |
| 2022-03-14 | 2022-03-10 | 3.625 | 8,231,771 | +22,022 | 0.56% | 29,837,331 |
| 2022-03-11 | 2022-03-09 | 3.530 | 8,209,749 | +3,387 | 0.56% | 28,982,068 |
| 2022-03-10 | 2022-03-08 | 3.625 | 8,206,362 | +492,941 | 0.56% | 29,745,232 |
| 2022-03-09 | 2022-03-07 | 3.932 | 7,713,421 | -49,125 | 0.53% | 30,326,311 |
| 2022-03-08 | 2022-03-04 | 3.896 | 7,762,546 | -91,473 | 0.53% | 30,244,502 |
| 2022-03-07 | 2022-03-03 | 3.849 | 7,854,019 | +3,388 | 0.54% | 30,229,980 |
| 2022-03-04 | 2022-03-02 | 3.743 | 7,850,631 | +6,776 | 0.53% | 29,382,729 |
| 2022-03-03 | 2022-03-01 | 3.778 | 7,843,855 | -42,349 | 0.53% | 29,635,199 |
| 2022-03-02 | 2022-02-28 | 3.790 | 7,886,204 | -42,349 | 0.54% | 29,888,309 |
| 2022-03-01 | 2022-02-25 | 3.778 | 7,928,553 | +57,594 | 0.54% | 29,955,200 |
| 2022-02-28 | 2022-02-24 | 3.802 | 7,870,959 | +6,776 | 0.54% | 29,923,462 |
| 2022-02-25 | 2022-02-23 | 3.896 | 7,864,183 | -67,758 | 0.54% | 30,640,501 |
| 2022-02-24 | 2022-02-22 | 3.943 | 7,931,941 | +3,388 | 0.54% | 31,279,100 |
| 2022-02-22 | 2022-02-18 | 4.014 | 7,928,553 | -83,004 | 0.54% | 31,827,400 |
| 2022-02-21 | 2022-02-17 | 4.002 | 8,011,557 | -106,719 | 0.55% | 32,066,011 |
| 2022-02-18 | 2022-02-16 | 3.896 | 8,118,276 | -16,939 | 0.55% | 31,630,500 |
| 2022-02-17 | 2022-02-15 | 3.802 | 8,135,215 | +25,409 | 0.55% | 30,928,098 |
| 2022-02-16 | 2022-02-14 | 3.837 | 8,109,806 | -25,409 | 0.55% | 31,118,749 |
| 2022-02-15 | 2022-02-11 | 3.967 | 8,135,215 | -55,901 | 0.55% | 32,272,798 |
| 2022-02-14 | 2022-02-10 | 3.979 | 8,191,116 | +18,634 | 0.56% | 32,591,270 |
| 2022-02-11 | 2022-02-09 | 3.837 | 8,172,482 | +208,356 | 0.56% | 31,359,248 |
| 2022-02-10 | 2022-02-08 | 3.873 | 7,964,126 | -159,232 | 0.54% | 30,841,840 |
| 2022-02-09 | 2022-02-07 | 3.707 | 8,123,358 | +28,797 | 0.55% | 30,115,741 |
| 2022-02-08 | 2022-02-04 | 3.672 | 8,094,561 | +181,254 | 0.55% | 29,722,272 |
| 2022-02-07 | 2022-01-31 | 3.589 | 7,913,307 | +8,469 | 0.54% | 28,402,718 |
| 2022-02-04 | 2022-01-27 | 3.766 | 7,904,838 | +81,310 | 0.54% | 29,772,271 |
| 2022-01-28 | 2022-01-26 | 3.861 | 7,823,528 | +5,082 | 0.53% | 30,204,991 |
| 2022-01-27 | 2022-01-25 | 3.884 | 7,818,446 | +64,370 | 0.53% | 30,369,990 |
| 2022-01-26 | 2022-01-24 | 4.026 | 7,754,076 | -1,694 | 0.53% | 31,218,551 |
| 2022-01-25 | 2022-01-21 | 4.062 | 7,755,770 | -133,822 | 0.53% | 31,500,081 |
| 2022-01-24 | 2022-01-20 | 3.991 | 7,889,592 | -1,694 | 0.54% | 31,484,700 |
| 2022-01-21 | 2022-01-19 | 3.967 | 7,891,286 | -76,228 | 0.54% | 31,305,120 |
| 2022-01-20 | 2022-01-18 | 3.731 | 7,967,514 | +15,246 | 0.54% | 29,726,120 |
| 2022-01-19 | 2022-01-17 | 3.731 | 7,952,268 | -15,246 | 0.54% | 29,669,239 |
| 2022-01-18 | 2022-01-14 | 3.766 | 7,967,514 | +338,791 | 0.54% | 30,008,330 |
| 2022-01-17 | 2022-01-13 | 3.755 | 7,628,723 | +1,006,209 | 0.52% | 28,642,260 |
| 2022-01-14 | 2022-01-12 | 3.743 | 6,622,514 | +38,961 | 0.45% | 24,786,229 |
| 2022-01-13 | 2022-01-11 | 3.814 | 6,583,553 | +30,491 | 0.45% | 25,106,789 |
| 2022-01-12 | 2022-01-10 | 3.731 | 6,553,062 | +194,805 | 0.45% | 24,448,919 |
| 2022-01-10 | 2022-01-06 | 3.554 | 6,358,257 | -99,944 | 0.43% | 22,596,069 |
| 2022-01-07 | 2022-01-05 | 3.495 | 6,458,201 | -6,776 | 0.44% | 22,570,001 |
| 2022-01-06 | 2022-01-04 | 3.471 | 6,464,977 | -10,163 | 0.44% | 22,441,022 |
| 2022-01-05 | 2022-01-03 | 3.412 | 6,475,140 | +8,470 | 0.44% | 22,094,049 |
| 2022-01-04 | 2021-12-31 | 3.377 | 6,466,670 | +213,438 | 0.44% | 21,836,098 |
| 2022-01-03 | 2021-12-29 | 3.424 | 6,253,232 | +13,551 | 0.43% | 21,410,699 |
| 2021-12-30 | 2021-12-28 | 3.459 | 6,239,681 | -1,694 | 0.43% | 21,585,311 |
| 2021-12-29 | 2021-12-24 | 3.459 | 6,241,375 | +10,164 | 0.43% | 21,591,172 |
| 2021-12-28 | 2021-12-22 | 3.436 | 6,231,211 | +20,328 | 0.42% | 21,408,871 |
| 2021-12-23 | 2021-12-21 | 3.483 | 6,210,883 | +6,775 | 0.42% | 21,632,349 |
| 2021-12-22 | 2021-12-20 | 3.389 | 6,204,108 | +38,961 | 0.42% | 21,022,751 |
| 2021-12-21 | 2021-12-17 | 3.684 | 6,165,147 | -16,939 | 0.42% | 22,710,481 |
| 2021-12-20 | 2021-12-16 | 3.601 | 6,182,086 | -59,289 | 0.42% | 22,261,949 |
| 2021-12-16 | 2021-12-14 | 3.448 | 6,241,375 | -23,715 | 0.43% | 21,517,482 |
| 2021-12-15 | 2021-12-13 | 3.495 | 6,265,090 | -27,103 | 0.43% | 21,895,120 |
| 2021-12-14 | 2021-12-10 | 3.412 | 6,292,193 | -6,776 | 0.43% | 21,469,809 |
| 2021-12-13 | 2021-12-09 | 3.542 | 6,298,969 | +10,164 | 0.43% | 22,311,000 |
| 2021-12-10 | 2021-12-08 | 3.566 | 6,288,805 | -27,104 | 0.43% | 22,423,499 |
| 2021-12-09 | 2021-12-07 | 3.507 | 6,315,909 | +5,082 | 0.43% | 22,147,292 |
| 2021-12-08 | 2021-12-06 | 3.459 | 6,310,827 | +3,388 | 0.43% | 21,831,431 |
| 2021-12-07 | 2021-12-03 | 3.483 | 6,307,439 | +18,634 | 0.43% | 21,968,651 |
| 2021-12-06 | 2021-12-02 | 3.471 | 6,288,805 | +6,776 | 0.43% | 21,829,499 |
| 2021-12-03 | 2021-12-01 | 3.365 | 6,282,029 | -5,082 | 0.43% | 21,138,448 |
| 2021-12-02 | 2021-11-30 | 3.294 | 6,287,111 | -16,940 | 0.43% | 20,710,169 |
| 2021-11-30 | 2021-11-26 | 3.329 | 6,304,051 | +1,694 | 0.43% | 20,989,260 |
| 2021-11-29 | 2021-11-25 | 3.377 | 6,302,357 | +1,694 | 0.43% | 21,281,260 |
| 2021-11-25 | 2021-11-23 | 3.377 | 6,300,663 | +11,858 | 0.43% | 21,275,540 |
| 2021-11-24 | 2021-11-22 | 3.318 | 6,288,805 | +5,082 | 0.43% | 20,864,249 |
| 2021-11-23 | 2021-11-19 | 3.353 | 6,283,723 | -69,453 | 0.43% | 21,069,959 |
| 2021-11-22 | 2021-11-18 | 3.306 | 6,353,176 | +71,147 | 0.43% | 21,002,801 |
| 2021-11-19 | 2021-11-17 | 3.329 | 6,282,029 | +6,775 | 0.43% | 20,915,938 |
| 2021-11-18 | 2021-11-16 | 3.318 | 6,275,254 | +42,349 | 0.43% | 20,819,291 |
| 2021-11-17 | 2021-11-15 | 3.318 | 6,232,905 | +30,491 | 0.42% | 20,678,791 |
| 2021-11-16 | 2021-11-12 | 3.412 | 6,202,414 | +5,082 | 0.42% | 21,163,471 |
| 2021-11-15 | 2021-11-11 | 3.518 | 6,197,332 | +23,716 | 0.42% | 21,804,661 |
| 2021-11-12 | 2021-11-10 | 3.353 | 6,173,616 | +133,822 | 0.42% | 20,700,759 |
| 2021-11-10 | 2021-11-08 | 3.542 | 6,039,794 | -28,797 | 0.41% | 21,393,000 |
| 2021-11-09 | 2021-11-05 | 3.389 | 6,068,591 | +121,964 | 0.41% | 20,563,549 |
| 2021-11-08 | 2021-11-04 | 3.601 | 5,946,627 | +67,759 | 0.41% | 21,414,052 |
| 2021-11-05 | 2021-11-03 | 3.613 | 5,878,868 | +33,879 | 0.40% | 21,239,459 |
| 2021-11-04 | 2021-11-02 | 3.636 | 5,844,989 | +44,043 | 0.40% | 21,255,079 |
| 2021-11-03 | 2021-11-01 | 3.837 | 5,800,946 | -5,082 | 0.40% | 22,259,248 |
| 2021-11-02 | 2021-10-29 | 3.920 | 5,806,028 | -18,634 | 0.40% | 22,758,599 |
| 2021-11-01 | 2021-10-28 | 3.896 | 5,824,662 | +189,723 | 0.40% | 22,694,101 |
| 2021-10-29 | 2021-10-27 | 3.943 | 5,634,939 | +445,510 | 0.38% | 22,221,020 |
| 2021-10-28 | 2021-10-26 | 4.262 | 5,189,429 | -1,694 | 0.35% | 22,118,470 |
| 2021-10-27 | 2021-10-25 | 4.262 | 5,191,123 | +33,879 | 0.35% | 22,125,690 |
| 2021-10-26 | 2021-10-22 | 4.250 | 5,157,244 | +67,758 | 0.35% | 21,920,401 |
| 2021-10-25 | 2021-10-21 | 4.428 | 5,089,486 | -22,021 | 0.35% | 22,533,752 |
| 2021-10-22 | 2021-10-20 | 4.357 | 5,111,507 | -27,103 | 0.35% | 22,269,150 |
| 2021-10-21 | 2021-10-19 | 4.368 | 5,138,610 | +3,388 | 0.35% | 22,447,899 |
| 2021-10-20 | 2021-10-18 | 4.380 | 5,135,222 | +30,491 | 0.35% | 22,493,728 |
| 2021-10-19 | 2021-10-15 | 4.309 | 5,104,731 | +28,797 | 0.35% | 21,998,549 |
| 2021-10-18 | 2021-10-12 | 4.309 | 5,075,934 | +1,694 | 0.35% | 21,874,450 |
| 2021-10-12 | 2021-10-08 | 4.203 | 5,074,240 | +5,082 | 0.35% | 21,327,960 |
| 2021-10-11 | 2021-10-07 | 4.368 | 5,069,158 | -5,082 | 0.35% | 22,144,499 |
| 2021-10-08 | 2021-10-06 | 4.132 | 5,074,240 | +6,776 | 0.35% | 20,968,500 |
| 2021-10-07 | 2021-10-05 | 4.215 | 5,067,464 | -18,634 | 0.35% | 21,359,309 |
| 2021-10-06 | 2021-10-04 | 4.050 | 5,086,098 | +40,655 | 0.35% | 20,597,151 |
| 2021-10-05 | 2021-09-30 | 4.191 | 5,045,443 | +33,879 | 0.34% | 21,147,351 |
| 2021-10-04 | 2021-09-29 | 4.109 | 5,011,564 | +37,267 | 0.34% | 20,591,161 |
| 2021-09-30 | 2021-09-28 | 4.262 | 4,974,297 | +45,737 | 0.34% | 21,201,531 |
| 2021-09-29 | 2021-09-27 | 4.215 | 4,928,560 | +11,858 | 0.34% | 20,773,830 |
| 2021-09-28 | 2021-09-24 | 4.416 | 4,916,702 | +174,477 | 0.33% | 21,710,699 |
| 2021-09-27 | 2021-09-23 | 4.746 | 4,742,225 | +72,840 | 0.32% | 22,507,980 |
| 2021-09-23 | 2021-09-20 | 4.723 | 4,669,385 | -44,043 | 0.32% | 22,052,000 |
| 2021-09-21 | 2021-09-17 | 4.947 | 4,713,428 | +62,677 | 0.32% | 23,317,351 |
| 2021-09-20 | 2021-09-16 | 5.160 | 4,650,751 | -108,414 | 0.32% | 23,995,667 |
| 2021-09-17 | 2021-09-15 | 5.230 | 4,759,165 | +13,552 | 0.32% | 24,892,172 |
| 2021-09-16 | 2021-09-14 | 5.195 | 4,745,613 | +35,573 | 0.32% | 24,653,200 |
| 2021-09-15 | 2021-09-13 | 5.620 | 4,710,040 | -22,021 | 0.32% | 26,470,361 |
| 2021-09-14 | 2021-09-10 | 5.478 | 4,732,061 | +23,715 | 0.32% | 25,923,678 |
| 2021-09-13 | 2021-09-09 | 5.561 | 4,708,346 | -108,413 | 0.32% | 26,182,890 |
| 2021-09-10 | 2021-09-08 | 5.431 | 4,816,759 | -64,370 | 0.33% | 26,160,200 |
| 2021-09-09 | 2021-09-07 | 5.443 | 4,881,129 | -44,043 | 0.33% | 26,567,429 |
| 2021-09-08 | 2021-09-06 | 5.160 | 4,925,172 | +18,633 | 0.34% | 25,411,550 |
| 2021-09-07 | 2021-09-03 | 5.112 | 4,906,539 | +57,595 | 0.33% | 25,083,692 |
| 2021-09-06 | 2021-09-02 | 5.219 | 4,848,944 | +35,573 | 0.33% | 25,304,499 |
| 2021-09-03 | 2021-09-01 | 5.065 | 4,813,371 | -47,431 | 0.33% | 24,380,069 |
| 2021-09-02 | 2021-08-31 | 5.254 | 4,860,802 | -76,228 | 0.33% | 25,538,551 |
| 2021-09-01 | 2021-08-30 | 5.112 | 4,937,030 | -16,939 | 0.34% | 25,239,571 |
| 2021-08-31 | 2021-08-27 | 5.006 | 4,953,969 | -348,955 | 0.34% | 24,799,758 |
| 2021-08-30 | 2021-08-26 | 4.947 | 5,302,924 | -597,966 | 0.36% | 26,233,591 |
| 2021-08-27 | 2021-08-25 | 4.392 | 5,900,890 | -79,616 | 0.40% | 25,917,241 |
| 2021-08-26 | 2021-08-24 | 4.215 | 5,980,506 | -257,481 | 0.41% | 25,207,772 |
| 2021-08-25 | 2021-08-23 | 4.144 | 6,237,987 | +154,150 | 0.43% | 25,851,151 |
| 2021-08-24 | 2021-08-20 | 4.191 | 6,083,837 | +520,044 | 0.41% | 25,499,651 |
| 2021-08-23 | 2021-08-19 | 4.380 | 5,563,793 | -20,327 | 0.38% | 24,370,991 |
| 2021-08-20 | 2021-08-18 | 4.439 | 5,584,120 | +18,633 | 0.38% | 24,789,679 |
| 2021-08-19 | 2021-08-17 | 4.475 | 5,565,487 | -60,982 | 0.38% | 24,904,091 |
| 2021-08-18 | 2021-08-16 | 4.628 | 5,626,469 | -84,698 | 0.38% | 26,040,559 |
| 2021-08-17 | 2021-08-13 | 4.498 | 5,711,167 | +13,552 | 0.39% | 25,690,831 |
| 2021-08-16 | 2021-08-12 | 4.510 | 5,697,615 | -137,211 | 0.39% | 25,697,139 |
| 2021-08-13 | 2021-08-11 | 4.392 | 5,834,826 | -550,535 | 0.40% | 25,627,082 |
| 2021-08-12 | 2021-08-10 | 4.156 | 6,385,361 | -23,715 | 0.44% | 26,537,281 |
| 2021-08-11 | 2021-08-09 | 4.073 | 6,409,076 | +27,103 | 0.44% | 26,106,150 |
| 2021-08-10 | 2021-08-06 | 4.085 | 6,381,973 | +25,410 | 0.43% | 26,071,101 |
| 2021-08-09 | 2021-08-05 | 4.132 | 6,356,563 | +387,915 | 0.43% | 26,267,498 |
| 2021-08-06 | 2021-08-04 | 4.203 | 5,968,648 | +143,986 | 0.41% | 25,087,320 |
| 2021-08-05 | 2021-08-03 | 4.062 | 5,824,662 | -20,327 | 0.40% | 23,656,881 |
| 2021-08-04 | 2021-08-02 | 4.262 | 5,844,989 | +708,073 | 0.40% | 24,912,609 |
| 2021-08-03 | 2021-07-30 | 4.699 | 5,136,916 | -723,319 | 0.35% | 24,138,698 |
| 2021-08-02 | 2021-07-29 | 4.262 | 5,860,235 | -38,961 | 0.40% | 24,977,591 |
| 2021-07-29 | 2021-07-27 | 4.132 | 5,899,196 | +8,470 | 0.40% | 24,377,501 |
| 2021-07-28 | 2021-07-26 | 4.274 | 5,890,726 | -15,246 | 0.40% | 25,177,100 |
| 2021-07-27 | 2021-07-23 | 4.239 | 5,905,972 | -115,189 | 0.40% | 25,033,072 |
| 2021-07-26 | 2021-07-22 | 4.073 | 6,021,161 | -16,939 | 0.41% | 24,526,052 |
| 2021-07-23 | 2021-07-21 | 3.802 | 6,038,100 | -20,328 | 0.41% | 22,955,380 |
| 2021-07-22 | 2021-07-20 | 3.802 | 6,058,428 | +49,125 | 0.41% | 23,032,662 |
| 2021-07-21 | 2021-07-19 | 3.920 | 6,009,303 | -130,434 | 0.41% | 23,555,401 |
| 2021-07-20 | 2021-07-16 | 4.038 | 6,139,737 | -528,514 | 0.42% | 24,791,579 |
| 2021-07-19 | 2021-07-15 | 3.932 | 6,668,251 | -32,185 | 0.45% | 26,217,090 |
| 2021-07-15 | 2021-07-13 | 3.814 | 6,700,436 | -42,349 | 0.46% | 25,552,529 |
| 2021-07-14 | 2021-07-12 | 3.743 | 6,742,785 | +71,146 | 0.46% | 25,236,370 |
| 2021-07-13 | 2021-07-09 | 3.755 | 6,671,639 | +11,858 | 0.45% | 25,048,860 |
| 2021-07-12 | 2021-07-08 | 3.625 | 6,659,781 | -35,573 | 0.45% | 24,139,409 |
| 2021-07-09 | 2021-07-07 | 3.719 | 6,695,354 | -106,719 | 0.46% | 24,900,749 |
| 2021-07-08 | 2021-07-06 | 3.577 | 6,802,073 | -27,104 | 0.46% | 24,333,928 |
| 2021-07-07 | 2021-07-05 | 3.601 | 6,829,177 | +79,616 | 0.47% | 24,592,151 |
| 2021-07-06 | 2021-07-02 | 4.184 | 6,749,561 | -11,858 | 0.46% | 28,239,002 |
| 2021-07-05 | 2021-06-30 | 4.171 | 6,761,419 | +297,630 | 0.46% | 28,204,920 |
| 2021-07-02 | 2021-06-29 | 4.159 | 6,463,789 | +103,408 | 0.46% | 26,883,361 |
| 2021-06-30 | 2021-06-28 | 4.221 | 6,360,381 | +8,079 | 0.45% | 26,846,930 |
| 2021-06-29 | 2021-06-25 | 4.332 | 6,352,302 | -14,542 | 0.45% | 27,520,499 |
| 2021-06-28 | 2021-06-24 | 4.209 | 6,366,844 | +9,694 | 0.45% | 26,795,400 |
| 2021-06-25 | 2021-06-23 | 4.270 | 6,357,150 | +518,655 | 0.45% | 27,148,052 |
| 2021-06-24 | 2021-06-22 | 4.320 | 5,838,495 | -12,926 | 0.42% | 25,222,229 |
| 2021-06-22 | 2021-06-18 | 4.209 | 5,851,421 | +429,788 | 0.42% | 24,626,199 |
| 2021-06-21 | 2021-06-17 | 4.407 | 5,421,633 | +14,542 | 0.39% | 23,891,160 |
| 2021-06-18 | 2021-06-16 | 4.469 | 5,407,091 | +100,176 | 0.39% | 24,161,728 |
| 2021-06-17 | 2021-06-15 | 4.555 | 5,306,915 | -32,315 | 0.38% | 24,173,919 |
| 2021-06-16 | 2021-06-11 | 4.728 | 5,339,230 | -46,857 | 0.38% | 25,246,380 |
| 2021-06-15 | 2021-06-10 | 4.592 | 5,386,087 | -87,250 | 0.38% | 24,734,571 |
| 2021-06-11 | 2021-06-09 | 4.518 | 5,473,337 | +11,310 | 0.39% | 24,728,750 |
| 2021-06-10 | 2021-06-08 | 4.382 | 5,462,027 | +24,236 | 0.39% | 23,933,941 |
| 2021-06-09 | 2021-06-07 | 4.419 | 5,437,791 | -6,463 | 0.39% | 24,029,672 |
| 2021-06-08 | 2021-06-04 | 4.456 | 5,444,254 | +72,709 | 0.39% | 24,260,402 |
| 2021-06-07 | 2021-06-03 | 4.629 | 5,371,545 | -16,157 | 0.38% | 24,867,260 |
| 2021-06-04 | 2021-06-02 | 4.518 | 5,387,702 | -29,084 | 0.38% | 24,341,848 |
| 2021-06-03 | 2021-06-01 | 4.592 | 5,416,786 | +45,241 | 0.39% | 24,875,551 |
| 2021-06-02 | 2021-05-31 | 4.605 | 5,371,545 | +30,699 | 0.38% | 24,734,280 |
| 2021-06-01 | 2021-05-28 | 4.679 | 5,340,846 | +11,310 | 0.38% | 24,989,581 |
| 2021-05-31 | 2021-05-27 | 4.605 | 5,329,536 | +25,852 | 0.38% | 24,540,842 |
| 2021-05-28 | 2021-05-26 | 4.456 | 5,303,684 | +32,315 | 0.38% | 23,634,001 |
| 2021-05-27 | 2021-05-25 | 4.506 | 5,271,369 | -50,088 | 0.38% | 23,751,001 |
| 2021-05-26 | 2021-05-24 | 4.568 | 5,321,457 | +96,945 | 0.38% | 24,306,031 |
| 2021-05-25 | 2021-05-21 | 4.691 | 5,224,512 | -113,102 | 0.37% | 24,509,929 |
| 2021-05-24 | 2021-05-20 | 4.592 | 5,337,614 | +243,977 | 0.38% | 24,511,968 |
| 2021-05-21 | 2021-05-18 | 5.174 | 5,093,637 | +137,339 | 0.36% | 26,354,901 |
| 2021-05-20 | 2021-05-17 | 4.964 | 4,956,298 | -1,616 | 0.35% | 24,601,348 |
| 2021-05-18 | 2021-05-14 | 5.013 | 4,957,914 | -14,542 | 0.35% | 24,854,849 |
| 2021-05-17 | 2021-05-13 | 5.100 | 4,972,456 | +571,974 | 0.36% | 25,358,600 |
| 2021-05-14 | 2021-05-12 | 5.508 | 4,400,482 | -27,468 | 0.31% | 24,239,149 |
| 2021-05-13 | 2021-05-11 | 5.484 | 4,427,950 | -6,463 | 0.32% | 24,280,831 |
| 2021-05-12 | 2021-05-10 | 5.793 | 4,434,413 | -389,394 | 0.32% | 25,688,521 |
| 2021-05-11 | 2021-05-07 | 5.063 | 4,823,807 | -61,399 | 0.34% | 24,421,388 |
| 2021-05-10 | 2021-05-06 | 5.211 | 4,885,206 | -216,510 | 0.35% | 25,457,872 |
| 2021-05-07 | 2021-05-05 | 4.889 | 5,101,716 | +37,163 | 0.36% | 24,944,252 |
| 2021-05-06 | 2021-05-04 | 4.939 | 5,064,553 | -332,844 | 0.36% | 25,013,308 |
| 2021-05-05 | 2021-05-03 | 4.691 | 5,397,397 | +38,778 | 0.39% | 25,320,990 |
| 2021-05-04 | 2021-04-30 | 4.605 | 5,358,619 | -29,083 | 0.38% | 24,674,760 |
| 2021-05-03 | 2021-04-29 | 4.592 | 5,387,702 | -19,389 | 0.38% | 24,741,988 |
| 2021-04-30 | 2021-04-28 | 4.345 | 5,407,091 | -231,052 | 0.39% | 23,492,428 |
| 2021-04-29 | 2021-04-27 | 4.357 | 5,638,143 | -8,079 | 0.40% | 24,566,080 |
| 2021-04-28 | 2021-04-26 | 4.431 | 5,646,222 | -8,078 | 0.40% | 25,020,621 |
| 2021-04-27 | 2021-04-23 | 4.370 | 5,654,300 | -1,616 | 0.40% | 24,706,468 |
| 2021-04-26 | 2021-04-22 | 4.308 | 5,655,916 | -74,324 | 0.40% | 24,363,479 |
| 2021-04-23 | 2021-04-21 | 3.924 | 5,730,240 | +16,157 | 0.41% | 22,484,808 |
| 2021-04-22 | 2021-04-20 | 4.048 | 5,714,083 | +156,727 | 0.41% | 23,128,710 |
| 2021-04-21 | 2021-04-19 | 4.035 | 5,557,356 | -24,236 | 0.40% | 22,425,541 |
| 2021-04-20 | 2021-04-16 | 3.986 | 5,581,592 | +96,945 | 0.40% | 22,246,981 |
| 2021-04-19 | 2021-04-15 | 4.048 | 5,484,647 | -66,246 | 0.39% | 22,200,029 |
| 2021-04-16 | 2021-04-14 | 4.122 | 5,550,893 | -87,250 | 0.40% | 22,880,431 |
| 2021-04-15 | 2021-04-13 | 3.973 | 5,638,143 | -59,783 | 0.40% | 22,402,590 |
| 2021-04-14 | 2021-04-12 | 4.060 | 5,697,926 | -103,407 | 0.41% | 23,133,842 |
| 2021-04-13 | 2021-04-09 | 3.874 | 5,801,333 | +93,713 | 0.41% | 22,476,529 |
| 2021-04-12 | 2021-04-08 | 3.788 | 5,707,620 | -109,871 | 0.41% | 21,618,900 |
| 2021-04-09 | 2021-04-07 | 3.713 | 5,817,491 | -148,648 | 0.42% | 21,603,001 |
| 2021-04-08 | 2021-04-01 | 3.354 | 5,966,139 | +4,847 | 0.43% | 20,013,349 |
| 2021-04-07 | 2021-03-31 | 3.280 | 5,961,292 | +6,463 | 0.43% | 19,554,350 |
| 2021-03-31 | 2021-03-29 | 3.293 | 5,954,829 | -8,079 | 0.43% | 19,606,860 |
| 2021-03-30 | 2021-03-26 | 3.169 | 5,962,908 | +8,079 | 0.43% | 18,895,361 |
| 2021-03-29 | 2021-03-25 | 3.156 | 5,954,829 | +14,542 | 0.43% | 18,796,050 |
| 2021-03-26 | 2021-03-24 | 3.070 | 5,940,287 | +30,699 | 0.42% | 18,235,439 |
| 2021-03-25 | 2021-03-23 | 3.218 | 5,909,588 | +129,259 | 0.42% | 19,019,000 |
| 2021-03-24 | 2021-03-22 | 3.515 | 5,780,329 | -9,694 | 0.41% | 20,320,202 |
| 2021-03-23 | 2021-03-19 | 3.305 | 5,790,023 | +1,616 | 0.41% | 19,135,890 |
| 2021-03-22 | 2021-03-18 | 3.416 | 5,788,407 | -3,232 | 0.41% | 19,775,399 |
| 2021-03-19 | 2021-03-17 | 3.478 | 5,791,639 | +25,852 | 0.41% | 20,144,891 |
| 2021-03-18 | 2021-03-16 | 3.577 | 5,765,787 | -8,079 | 0.41% | 20,625,931 |
| 2021-03-17 | 2021-03-15 | 3.553 | 5,773,866 | -53,319 | 0.41% | 20,511,892 |
| 2021-03-16 | 2021-03-12 | 3.454 | 5,827,185 | -12,926 | 0.42% | 20,124,270 |
| 2021-03-15 | 2021-03-11 | 3.528 | 5,840,111 | -29,084 | 0.42% | 20,602,650 |
| 2021-03-12 | 2021-03-10 | 3.429 | 5,869,195 | -16,157 | 0.42% | 20,124,052 |
| 2021-03-11 | 2021-03-09 | 3.466 | 5,885,352 | -153,496 | 0.42% | 20,398,000 |
| 2021-03-10 | 2021-03-08 | 3.404 | 6,038,848 | -11,310 | 0.43% | 20,556,251 |
| 2021-03-09 | 2021-03-05 | 3.416 | 6,050,158 | +58,167 | 0.43% | 20,669,640 |
| 2021-03-08 | 2021-03-04 | 3.478 | 5,991,991 | +32,315 | 0.43% | 20,841,770 |
| 2021-03-05 | 2021-03-03 | 3.392 | 5,959,676 | -727,086 | 0.43% | 20,212,979 |
| 2021-03-04 | 2021-03-02 | 3.033 | 6,686,762 | +22,621 | 0.48% | 20,278,651 |
| 2021-03-03 | 2021-03-01 | 3.132 | 6,664,141 | +21,005 | 0.48% | 20,869,970 |
| 2021-03-02 | 2021-02-26 | 3.020 | 6,643,136 | +40,393 | 0.47% | 20,064,119 |
| 2021-03-01 | 2021-02-25 | 3.119 | 6,602,743 | -22,620 | 0.47% | 20,595,961 |
| 2021-02-26 | 2021-02-24 | 3.045 | 6,625,363 | +9,694 | 0.47% | 20,174,459 |
| 2021-02-25 | 2021-02-23 | 3.218 | 6,615,669 | -6,463 | 0.47% | 21,291,401 |
| 2021-02-24 | 2021-02-22 | 3.181 | 6,622,132 | -138,954 | 0.47% | 21,066,291 |
| 2021-02-23 | 2021-02-19 | 2.958 | 6,761,086 | +19,389 | 0.48% | 20,001,910 |
| 2021-02-22 | 2021-02-18 | 2.884 | 6,741,697 | -8,079 | 0.48% | 19,443,850 |
| 2021-02-19 | 2021-02-17 | 2.896 | 6,749,776 | -24,236 | 0.48% | 19,550,701 |
| 2021-02-18 | 2021-02-16 | 2.835 | 6,774,012 | -56,551 | 0.48% | 19,201,650 |
| 2021-02-17 | 2021-02-11 | 2.760 | 6,830,563 | -82,403 | 0.49% | 18,854,650 |
| 2021-02-16 | 2021-02-09 | 2.698 | 6,912,966 | +21,005 | 0.49% | 18,654,260 |
| 2021-02-10 | 2021-02-08 | 2.674 | 6,891,961 | +24,236 | 0.49% | 18,426,959 |
| 2021-02-09 | 2021-02-05 | 2.649 | 6,867,725 | +51,704 | 0.49% | 18,192,140 |
| 2021-02-08 | 2021-02-04 | 2.674 | 6,816,021 | +12,926 | 0.49% | 18,223,919 |
| 2021-02-05 | 2021-02-03 | 2.686 | 6,803,095 | +6,463 | 0.49% | 18,273,569 |
| 2021-02-04 | 2021-02-02 | 2.686 | 6,796,632 | +48,472 | 0.49% | 18,256,209 |
| 2021-02-03 | 2021-02-01 | 2.736 | 6,748,160 | +50,088 | 0.48% | 18,460,130 |
| 2021-02-01 | 2021-01-28 | 2.661 | 6,698,072 | -29,083 | 0.48% | 17,825,651 |
| 2021-01-28 | 2021-01-26 | 2.711 | 6,727,155 | +6,463 | 0.48% | 18,236,129 |
| 2021-01-27 | 2021-01-25 | 2.736 | 6,720,692 | -32,315 | 0.48% | 18,384,989 |
| 2021-01-26 | 2021-01-22 | 2.723 | 6,753,007 | +63,014 | 0.48% | 18,389,800 |
| 2021-01-25 | 2021-01-21 | 2.835 | 6,689,993 | -43,625 | 0.48% | 18,963,490 |
| 2021-01-22 | 2021-01-20 | 2.810 | 6,733,618 | -216,510 | 0.48% | 18,920,449 |
| 2021-01-21 | 2021-01-19 | 2.736 | 6,950,128 | +180,963 | 0.50% | 19,012,630 |
| 2021-01-20 | 2021-01-18 | 2.723 | 6,769,165 | +38,778 | 0.48% | 18,433,801 |
| 2021-01-19 | 2021-01-15 | 2.760 | 6,730,387 | +19,389 | 0.48% | 18,578,131 |
| 2021-01-18 | 2021-01-14 | 2.810 | 6,710,998 | +85,635 | 0.48% | 18,856,891 |
| 2021-01-15 | 2021-01-13 | 2.835 | 6,625,363 | +59,782 | 0.47% | 18,780,289 |
| 2021-01-14 | 2021-01-12 | 2.872 | 6,565,581 | -93,713 | 0.47% | 18,854,641 |
| 2021-01-13 | 2021-01-11 | 2.822 | 6,659,294 | +64,630 | 0.48% | 18,794,040 |
| 2021-01-12 | 2021-01-08 | 2.983 | 6,594,664 | -43,625 | 0.47% | 19,672,830 |
| 2021-01-11 | 2021-01-07 | 2.921 | 6,638,289 | -74,325 | 0.47% | 19,392,119 |
| 2021-01-08 | 2021-01-06 | 2.748 | 6,712,614 | -32,314 | 0.48% | 18,445,981 |
| 2021-01-07 | 2021-01-05 | 2.748 | 6,744,928 | +16,157 | 0.48% | 18,534,779 |
| 2021-01-06 | 2021-01-04 | 2.773 | 6,728,771 | -69,477 | 0.48% | 18,656,960 |
| 2021-01-05 | 2020-12-31 | 2.649 | 6,798,248 | +80,787 | 0.49% | 18,008,100 |
| 2021-01-04 | 2020-12-29 | 2.698 | 6,717,461 | +40,394 | 0.48% | 18,126,701 |
| 2020-12-30 | 2020-12-28 | 2.723 | 6,677,067 | -4,847 | 0.48% | 18,183,000 |
| 2020-12-29 | 2020-12-24 | 2.723 | 6,681,914 | +3,231 | 0.48% | 18,196,199 |
| 2020-12-28 | 2020-12-22 | 2.723 | 6,678,683 | -12,926 | 0.48% | 18,187,400 |
| 2020-12-23 | 2020-12-21 | 2.773 | 6,691,609 | +22,621 | 0.48% | 18,553,920 |
| 2020-12-22 | 2020-12-18 | 2.785 | 6,668,988 | +8,078 | 0.48% | 18,573,749 |
| 2020-12-21 | 2020-12-17 | 2.797 | 6,660,910 | -12,926 | 0.48% | 18,633,701 |
| 2020-12-18 | 2020-12-16 | 2.736 | 6,673,836 | +3,232 | 0.48% | 18,256,811 |
| 2020-12-17 | 2020-12-15 | 2.661 | 6,670,604 | +9,694 | 0.48% | 17,752,550 |
| 2020-12-16 | 2020-12-14 | 2.698 | 6,660,910 | -138,954 | 0.48% | 17,974,101 |
| 2020-12-15 | 2020-12-11 | 2.835 | 6,799,864 | -25,852 | 0.49% | 19,274,931 |
| 2020-12-14 | 2020-12-10 | 2.847 | 6,825,716 | -32,315 | 0.49% | 19,432,701 |
| 2020-12-11 | 2020-12-09 | 2.773 | 6,858,031 | -177,732 | 0.49% | 19,015,361 |
| 2020-12-10 | 2020-12-08 | 2.773 | 7,035,763 | +19,389 | 0.50% | 19,508,161 |
| 2020-12-09 | 2020-12-07 | 2.872 | 7,016,374 | +35,547 | 0.50% | 20,149,201 |
| 2020-12-08 | 2020-12-04 | 2.835 | 6,980,827 | +19,389 | 0.50% | 19,787,889 |
| 2020-12-07 | 2020-12-03 | 2.872 | 6,961,438 | -87,251 | 0.50% | 19,991,439 |
| 2020-12-04 | 2020-12-02 | 2.971 | 7,048,689 | -9,694 | 0.50% | 20,940,001 |
| 2020-12-03 | 2020-12-01 | 2.958 | 7,058,383 | +14,542 | 0.50% | 20,881,430 |
| 2020-12-02 | 2020-11-30 | 2.934 | 7,043,841 | -415,247 | 0.50% | 20,664,029 |
| 2020-12-01 | 2020-11-27 | 2.971 | 7,459,088 | -45,241 | 0.53% | 22,159,201 |
| 2020-11-30 | 2020-11-26 | 2.859 | 7,504,329 | -6,463 | 0.54% | 21,457,591 |
| 2020-11-27 | 2020-11-25 | 2.872 | 7,510,792 | +129,260 | 0.54% | 21,569,041 |
| 2020-11-26 | 2020-11-24 | 2.797 | 7,381,532 | -117,949 | 0.53% | 20,649,620 |
| 2020-11-25 | 2020-11-23 | 2.773 | 7,499,481 | -426,557 | 0.54% | 20,793,919 |
| 2020-11-24 | 2020-11-20 | 2.661 | 7,926,038 | +6,463 | 0.57% | 21,093,650 |
| 2020-11-23 | 2020-11-19 | 2.686 | 7,919,575 | -43,625 | 0.57% | 21,272,510 |
| 2020-11-20 | 2020-11-18 | 2.661 | 7,963,200 | -87,251 | 0.57% | 21,192,549 |
| 2020-11-19 | 2020-11-17 | 2.698 | 8,050,451 | +3,232 | 0.58% | 21,723,701 |
| 2020-11-18 | 2020-11-16 | 2.649 | 8,047,219 | -32,315 | 0.57% | 21,316,540 |
| 2020-11-17 | 2020-11-13 | 2.538 | 8,079,534 | -1,616 | 0.58% | 20,502,050 |
| 2020-11-16 | 2020-11-12 | 2.550 | 8,081,150 | +14,542 | 0.58% | 20,606,181 |
| 2020-11-13 | 2020-11-11 | 2.661 | 8,066,608 | +24,236 | 0.58% | 21,467,750 |
| 2020-11-12 | 2020-11-10 | 2.562 | 8,042,372 | -19,389 | 0.57% | 20,606,850 |
| 2020-11-11 | 2020-11-09 | 2.513 | 8,061,761 | +24,236 | 0.58% | 20,257,371 |
| 2020-11-10 | 2020-11-06 | 2.439 | 8,037,525 | -19,389 | 0.57% | 19,599,531 |
| 2020-11-06 | 2020-11-04 | 2.302 | 8,056,914 | +3,232 | 0.58% | 18,549,781 |
| 2020-11-05 | 2020-11-03 | 2.339 | 8,053,682 | -24,236 | 0.58% | 18,841,410 |
| 2020-11-04 | 2020-11-02 | 2.339 | 8,077,918 | -79,172 | 0.58% | 18,898,109 |
| 2020-11-03 | 2020-10-30 | 2.216 | 8,157,090 | -8,078 | 0.58% | 18,073,631 |
| 2020-11-02 | 2020-10-29 | 2.228 | 8,165,168 | +8,078 | 0.58% | 18,192,599 |
| 2020-10-30 | 2020-10-28 | 2.216 | 8,157,090 | +16,158 | 0.58% | 18,073,631 |
| 2020-10-29 | 2020-10-27 | 2.253 | 8,140,932 | -16,158 | 0.58% | 18,340,139 |
| 2020-10-28 | 2020-10-23 | 2.253 | 8,157,090 | -9,694 | 0.58% | 18,376,541 |
| 2020-10-23 | 2020-10-21 | 2.179 | 8,166,784 | +16,157 | 0.58% | 17,791,840 |
| 2020-10-22 | 2020-10-20 | 2.191 | 8,150,627 | +11,310 | 0.58% | 17,857,531 |
| 2020-10-21 | 2020-10-19 | 2.228 | 8,139,317 | +77,556 | 0.58% | 18,135,001 |
| 2020-10-20 | 2020-10-16 | 2.203 | 8,061,761 | +8,079 | 0.58% | 17,762,621 |
| 2020-10-19 | 2020-10-15 | 2.191 | 8,053,682 | +54,935 | 0.58% | 17,645,130 |
| 2020-10-16 | 2020-10-14 | 2.154 | 7,998,747 | +8,079 | 0.57% | 17,227,741 |
| 2020-10-14 | 2020-10-09 | 2.191 | 7,990,668 | +32,315 | 0.57% | 17,507,070 |
| 2020-10-09 | 2020-10-07 | 2.228 | 7,958,353 | -16,158 | 0.57% | 17,731,800 |
| 2020-10-08 | 2020-10-06 | 2.253 | 7,974,511 | +17,774 | 0.57% | 17,965,221 |
| 2020-10-07 | 2020-10-05 | 2.154 | 7,956,737 | +50,088 | 0.57% | 17,137,259 |
| 2020-10-06 | 2020-09-30 | 2.216 | 7,906,649 | +1,616 | 0.56% | 17,518,730 |
| 2020-09-30 | 2020-09-28 | 2.216 | 7,905,033 | +8,078 | 0.56% | 17,515,149 |
| 2020-09-29 | 2020-09-25 | 2.240 | 7,896,955 | -14,541 | 0.56% | 17,692,751 |
| 2020-09-28 | 2020-09-24 | 2.253 | 7,911,496 | +33,930 | 0.57% | 17,823,259 |
| 2020-09-25 | 2020-09-23 | 2.352 | 7,877,566 | +17,773 | 0.56% | 18,526,900 |
| 2020-09-24 | 2020-09-22 | 2.377 | 7,859,793 | -25,852 | 0.56% | 18,679,681 |
| 2020-09-23 | 2020-09-21 | 2.389 | 7,885,645 | +16,158 | 0.56% | 18,838,731 |
| 2020-09-22 | 2020-09-18 | 2.439 | 7,869,487 | +40,394 | 0.56% | 19,189,770 |
| 2020-09-21 | 2020-09-17 | 2.463 | 7,829,093 | +3,231 | 0.56% | 19,285,089 |
| 2020-09-18 | 2020-09-16 | 2.476 | 7,825,862 | +46,857 | 0.56% | 19,374,000 |
| 2020-09-17 | 2020-09-15 | 2.463 | 7,779,005 | +38,778 | 0.56% | 19,161,709 |
| 2020-09-16 | 2020-09-14 | 2.488 | 7,740,227 | +24,236 | 0.55% | 19,257,809 |
| 2020-09-14 | 2020-09-10 | 2.513 | 7,715,991 | -8,079 | 0.55% | 19,388,529 |
| 2020-09-10 | 2020-09-08 | 2.525 | 7,724,070 | -64,630 | 0.55% | 19,504,440 |
| 2020-09-08 | 2020-09-04 | 2.513 | 7,788,700 | +54,936 | 0.56% | 19,571,230 |
| 2020-09-07 | 2020-09-03 | 2.550 | 7,733,764 | +45,240 | 0.55% | 19,720,379 |
| 2020-09-03 | 2020-09-01 | 2.587 | 7,688,524 | +231,052 | 0.55% | 19,890,531 |
| 2020-09-02 | 2020-08-31 | 2.587 | 7,457,472 | +101,792 | 0.53% | 19,292,790 |
| 2020-09-01 | 2020-08-28 | 2.624 | 7,355,680 | -1,616 | 0.53% | 19,302,600 |
| 2020-08-31 | 2020-08-27 | 2.562 | 7,357,296 | +30,699 | 0.53% | 18,851,490 |
| 2020-08-28 | 2020-08-26 | 2.661 | 7,326,597 | +264,983 | 0.52% | 19,498,351 |
| 2020-08-26 | 2020-08-24 | 2.723 | 7,061,614 | -8,079 | 0.50% | 19,230,199 |
| 2020-08-25 | 2020-08-21 | 2.723 | 7,069,693 | +35,546 | 0.50% | 19,252,199 |
| 2020-08-24 | 2020-08-20 | 2.760 | 7,034,147 | -58,167 | 0.50% | 19,416,611 |
| 2020-08-21 | 2020-08-19 | 2.711 | 7,092,314 | +17,774 | 0.51% | 19,226,011 |
| 2020-08-20 | 2020-08-18 | 2.723 | 7,074,540 | -8,079 | 0.51% | 19,265,399 |
| 2020-08-19 | 2020-08-17 | 2.723 | 7,082,619 | +42,009 | 0.51% | 19,287,400 |
| 2020-08-18 | 2020-08-14 | 2.661 | 7,040,610 | +16,158 | 0.50% | 18,737,251 |
| 2020-08-17 | 2020-08-13 | 2.624 | 7,024,452 | +24,236 | 0.50% | 18,433,399 |
| 2020-08-14 | 2020-08-12 | 2.661 | 7,000,216 | -12,926 | 0.50% | 18,629,750 |
| 2020-08-13 | 2020-08-11 | 2.649 | 7,013,142 | -43,625 | 0.50% | 18,577,340 |
| 2020-08-10 | 2020-08-06 | 2.674 | 7,056,767 | +4,847 | 0.50% | 18,867,599 |
| 2020-08-07 | 2020-08-05 | 2.661 | 7,051,920 | -14,542 | 0.50% | 18,767,350 |
| 2020-08-05 | 2020-08-03 | 2.612 | 7,066,462 | -177,732 | 0.50% | 18,456,171 |
| 2020-08-04 | 2020-07-31 | 2.587 | 7,244,194 | -22,620 | 0.52% | 18,741,031 |
| 2020-08-03 | 2020-07-30 | 2.599 | 7,266,814 | -21,005 | 0.52% | 18,889,500 |
| 2020-07-31 | 2020-07-29 | 2.587 | 7,287,819 | -163,190 | 0.52% | 18,853,891 |
| 2020-07-30 | 2020-07-28 | 2.599 | 7,451,009 | -174,501 | 0.53% | 19,368,300 |
| 2020-07-29 | 2020-07-27 | 2.575 | 7,625,510 | +14,542 | 0.54% | 19,633,121 |
| 2020-07-28 | 2020-07-24 | 2.538 | 7,610,968 | +298,913 | 0.54% | 19,313,050 |
| 2020-07-23 | 2020-07-21 | 2.674 | 7,312,055 | +27,468 | 0.52% | 19,550,160 |
| 2020-07-22 | 2020-07-20 | 2.698 | 7,284,587 | -98,561 | 0.52% | 19,657,059 |
| 2020-07-21 | 2020-07-17 | 2.587 | 7,383,148 | -190,658 | 0.53% | 19,100,511 |
| 2020-07-20 | 2020-07-16 | 2.599 | 7,573,806 | +71,093 | 0.54% | 19,687,501 |
| 2020-07-17 | 2020-07-15 | 2.686 | 7,502,713 | +43,625 | 0.54% | 20,152,790 |
| 2020-07-16 | 2020-07-14 | 2.773 | 7,459,088 | -4,847 | 0.53% | 20,681,921 |
| 2020-07-15 | 2020-07-13 | 2.872 | 7,463,935 | +255,288 | 0.53% | 21,434,480 |
| 2020-07-14 | 2020-07-10 | 2.810 | 7,208,647 | +46,856 | 0.51% | 20,255,209 |
| 2020-07-13 | 2020-07-09 | 2.884 | 7,161,791 | -61,398 | 0.51% | 20,655,451 |
| 2020-07-10 | 2020-07-08 | 2.909 | 7,223,189 | -321,533 | 0.52% | 21,011,350 |
| 2020-07-09 | 2020-07-07 | 2.698 | 7,544,722 | -19,389 | 0.54% | 20,359,019 |
| 2020-07-08 | 2020-07-06 | 2.773 | 7,564,111 | -201,968 | 0.54% | 20,973,119 |
| 2020-07-07 | 2020-07-03 | 2.612 | 7,766,079 | -24,237 | 0.55% | 20,283,429 |
| 2020-07-06 | 2020-07-02 | 2.575 | 7,790,316 | +24,237 | 0.56% | 20,057,441 |
| 2020-07-02 | 2020-06-29 | 2.688 | 7,766,079 | +359,562 | 0.55% | 20,874,131 |
| 2020-06-30 | 2020-06-26 | 2.727 | 7,406,517 | +120,720 | 0.55% | 20,194,809 |
| 2020-06-29 | 2020-06-24 | 2.778 | 7,285,797 | +47,979 | 0.54% | 20,242,250 |
| 2020-06-26 | 2020-06-23 | 2.817 | 7,237,818 | +63,455 | 0.54% | 20,389,539 |
| 2020-06-24 | 2020-06-22 | 2.908 | 7,174,363 | +57,265 | 0.53% | 20,859,751 |
| 2020-06-23 | 2020-06-19 | 2.998 | 7,117,098 | -38,692 | 0.53% | 21,337,041 |
| 2020-06-22 | 2020-06-18 | 2.998 | 7,155,790 | -202,749 | 0.53% | 21,453,040 |
| 2020-06-19 | 2020-06-17 | 2.765 | 7,358,539 | +15,477 | 0.55% | 20,349,261 |
| 2020-06-18 | 2020-06-16 | 2.765 | 7,343,062 | +32,502 | 0.55% | 20,306,461 |
| 2020-06-17 | 2020-06-15 | 2.740 | 7,310,560 | +32,502 | 0.55% | 20,027,640 |
| 2020-06-16 | 2020-06-12 | 2.765 | 7,278,058 | +162,508 | 0.54% | 20,126,699 |
| 2020-06-15 | 2020-06-11 | 2.778 | 7,115,550 | +225,964 | 0.53% | 19,769,250 |
| 2020-06-12 | 2020-06-10 | 2.843 | 6,889,586 | +439,547 | 0.51% | 19,586,601 |
| 2020-06-11 | 2020-06-09 | 2.933 | 6,450,039 | -43,336 | 0.48% | 18,920,450 |
| 2020-06-10 | 2020-06-08 | 2.895 | 6,493,375 | -122,268 | 0.48% | 18,795,841 |
| 2020-06-09 | 2020-06-05 | 2.830 | 6,615,643 | +72,742 | 0.49% | 18,722,310 |
| 2020-06-08 | 2020-06-04 | 2.804 | 6,542,901 | +9,286 | 0.49% | 18,347,350 |
| 2020-06-05 | 2020-06-03 | 2.869 | 6,533,615 | +27,859 | 0.49% | 18,743,461 |
| 2020-06-04 | 2020-06-02 | 2.843 | 6,505,756 | -12,382 | 0.49% | 18,495,399 |
| 2020-06-02 | 2020-05-29 | 2.869 | 6,518,138 | -29,406 | 0.49% | 18,699,061 |
| 2020-06-01 | 2020-05-28 | 2.817 | 6,547,544 | -1,548 | 0.49% | 18,444,980 |
| 2020-05-29 | 2020-05-27 | 2.895 | 6,549,092 | -85,123 | 0.49% | 18,957,121 |
| 2020-05-28 | 2020-05-26 | 2.830 | 6,634,215 | +54,169 | 0.49% | 18,774,869 |
| 2020-05-26 | 2020-05-22 | 2.778 | 6,580,046 | -18,572 | 0.49% | 18,281,451 |
| 2020-05-25 | 2020-05-21 | 2.895 | 6,598,618 | -15,477 | 0.49% | 19,100,480 |
| 2020-05-22 | 2020-05-20 | 2.869 | 6,614,095 | +165,604 | 0.49% | 18,974,340 |
| 2020-05-21 | 2020-05-19 | 2.895 | 6,448,491 | -317,279 | 0.48% | 18,665,919 |
| 2020-05-20 | 2020-05-18 | 2.895 | 6,765,770 | -61,908 | 0.50% | 19,584,321 |
| 2020-05-19 | 2020-05-15 | 2.752 | 6,827,678 | +275,491 | 0.51% | 18,792,991 |
| 2020-05-18 | 2020-05-14 | 2.869 | 6,552,187 | +32,502 | 0.49% | 18,796,739 |
| 2020-05-15 | 2020-05-13 | 2.959 | 6,519,685 | -9,287 | 0.49% | 19,293,249 |
| 2020-05-14 | 2020-05-12 | 3.011 | 6,528,972 | +13,930 | 0.49% | 19,658,211 |
| 2020-05-13 | 2020-05-11 | 3.024 | 6,515,042 | +46,431 | 0.49% | 19,700,459 |
| 2020-05-12 | 2020-05-08 | 3.076 | 6,468,611 | +20,120 | 0.48% | 19,894,419 |
| 2020-05-11 | 2020-05-07 | 3.037 | 6,448,491 | +66,551 | 0.48% | 19,582,549 |
| 2020-05-08 | 2020-05-06 | 3.114 | 6,381,940 | +21,668 | 0.48% | 19,875,269 |
| 2020-05-07 | 2020-05-05 | 3.076 | 6,360,272 | -15,477 | 0.47% | 19,561,219 |
| 2020-05-06 | 2020-05-04 | 3.088 | 6,375,749 | +75,837 | 0.48% | 19,691,209 |
| 2020-05-05 | 2020-04-29 | 3.244 | 6,299,912 | -10,834 | 0.47% | 20,433,910 |
| 2020-05-04 | 2020-04-28 | 2.920 | 6,310,746 | +12,382 | 0.47% | 18,430,300 |
| 2020-04-29 | 2020-04-27 | 2.869 | 6,298,364 | +54,169 | 0.47% | 18,068,579 |
| 2020-04-28 | 2020-04-24 | 2.882 | 6,244,195 | -15,477 | 0.47% | 17,993,870 |
| 2020-04-27 | 2020-04-23 | 2.895 | 6,259,672 | -17,025 | 0.47% | 18,119,360 |
| 2020-04-24 | 2020-04-22 | 2.895 | 6,276,697 | +7,739 | 0.47% | 18,168,641 |
| 2020-04-23 | 2020-04-21 | 2.933 | 6,268,958 | -7,739 | 0.47% | 18,389,270 |
| 2020-04-22 | 2020-04-20 | 2.972 | 6,276,697 | +15,477 | 0.47% | 18,655,301 |
| 2020-04-20 | 2020-04-16 | 2.933 | 6,261,220 | +61,908 | 0.47% | 18,366,571 |
| 2020-04-16 | 2020-04-14 | 3.050 | 6,199,312 | +13,930 | 0.46% | 18,905,961 |
| 2020-04-15 | 2020-04-09 | 3.088 | 6,185,382 | +13,929 | 0.46% | 19,103,269 |
| 2020-04-14 | 2020-04-08 | 3.037 | 6,171,453 | +13,929 | 0.46% | 18,741,250 |
| 2020-04-09 | 2020-04-07 | 3.114 | 6,157,524 | +18,573 | 0.46% | 19,176,371 |
| 2020-04-07 | 2020-04-03 | 3.024 | 6,138,951 | +4,643 | 0.46% | 18,563,219 |
| 2020-04-06 | 2020-04-02 | 3.024 | 6,134,308 | +4,643 | 0.46% | 18,549,179 |
| 2020-04-03 | 2020-04-01 | 3.063 | 6,129,665 | +9,286 | 0.46% | 18,772,770 |
| 2020-04-02 | 2020-03-31 | 3.140 | 6,120,379 | -15,477 | 0.46% | 19,218,870 |
| 2020-03-31 | 2020-03-27 | 3.244 | 6,135,856 | +40,240 | 0.46% | 19,901,790 |
| 2020-03-30 | 2020-03-26 | 3.282 | 6,095,616 | +24,763 | 0.45% | 20,007,581 |
| 2020-03-27 | 2020-03-25 | 3.360 | 6,070,853 | +15,477 | 0.45% | 20,397,002 |
| 2020-03-26 | 2020-03-24 | 3.244 | 6,055,376 | +30,954 | 0.45% | 19,640,752 |
| 2020-03-24 | 2020-03-20 | 3.399 | 6,024,422 | +15,477 | 0.45% | 20,474,552 |
| 2020-03-23 | 2020-03-19 | 3.360 | 6,008,945 | -4,643 | 0.45% | 20,189,002 |
| 2020-03-20 | 2020-03-18 | 3.360 | 6,013,588 | -7,738 | 0.45% | 20,204,601 |
| 2020-03-19 | 2020-03-17 | 3.347 | 6,021,326 | +3,095 | 0.45% | 20,152,790 |
| 2020-03-18 | 2020-03-16 | 3.412 | 6,018,231 | +38,693 | 0.45% | 20,531,281 |
| 2020-03-17 | 2020-03-13 | 3.502 | 5,979,538 | +4,643 | 0.45% | 20,940,169 |
| 2020-03-16 | 2020-03-12 | 3.580 | 5,974,895 | -94,410 | 0.45% | 21,387,169 |
| 2020-03-13 | 2020-03-11 | 3.580 | 6,069,305 | -154,770 | 0.45% | 21,725,111 |
| 2020-03-11 | 2020-03-09 | 3.605 | 6,224,075 | +66,551 | 0.46% | 22,439,971 |
| 2020-03-10 | 2020-03-06 | 3.696 | 6,157,524 | +23,216 | 0.46% | 22,757,021 |
| 2020-03-09 | 2020-03-05 | 3.735 | 6,134,308 | +46,431 | 0.46% | 22,909,029 |
| 2020-03-06 | 2020-03-04 | 3.773 | 6,087,877 | -7,739 | 0.45% | 22,971,639 |
| 2020-03-05 | 2020-03-03 | 3.812 | 6,095,616 | -38,692 | 0.45% | 23,237,151 |
| 2020-03-04 | 2020-03-02 | 3.812 | 6,134,308 | -133,102 | 0.46% | 23,384,649 |
| 2020-03-03 | 2020-02-28 | 3.683 | 6,267,410 | -108,339 | 0.47% | 23,082,148 |
| 2020-03-02 | 2020-02-27 | 3.825 | 6,375,749 | -7,739 | 0.48% | 24,387,438 |
| 2020-02-26 | 2020-02-24 | 3.812 | 6,383,488 | -23,215 | 0.48% | 24,334,550 |
| 2020-02-25 | 2020-02-21 | 3.838 | 6,406,703 | -3,096 | 0.48% | 24,588,628 |
| 2020-02-24 | 2020-02-20 | 3.825 | 6,409,799 | -7,738 | 0.48% | 24,517,681 |
| 2020-02-21 | 2020-02-19 | 3.799 | 6,417,537 | -10,834 | 0.48% | 24,381,419 |
| 2020-02-20 | 2020-02-18 | 3.747 | 6,428,371 | -1,548 | 0.48% | 24,090,299 |
| 2020-02-19 | 2020-02-17 | 3.799 | 6,429,919 | -21,668 | 0.48% | 24,428,460 |
| 2020-02-18 | 2020-02-14 | 3.747 | 6,451,587 | -133,102 | 0.48% | 24,177,301 |
| 2020-02-17 | 2020-02-13 | 3.644 | 6,584,689 | +100,601 | 0.49% | 23,995,380 |
| 2020-02-14 | 2020-02-12 | 3.670 | 6,484,088 | +13,929 | 0.48% | 23,796,359 |
| 2020-02-13 | 2020-02-11 | 3.644 | 6,470,159 | +15,477 | 0.48% | 23,578,020 |
| 2020-02-11 | 2020-02-07 | 3.631 | 6,454,682 | +30,954 | 0.48% | 23,438,210 |
| 2020-02-10 | 2020-02-06 | 3.683 | 6,423,728 | -23,216 | 0.48% | 23,657,850 |
| 2020-02-07 | 2020-02-05 | 3.592 | 6,446,944 | -123,816 | 0.48% | 23,160,181 |
| 2020-02-06 | 2020-02-04 | 3.567 | 6,570,760 | -82,028 | 0.49% | 23,435,162 |
| 2020-02-04 | 2020-01-31 | 3.567 | 6,652,788 | +54,170 | 0.50% | 23,727,721 |
| 2020-02-03 | 2020-01-30 | 3.670 | 6,598,618 | -7,739 | 0.49% | 24,216,679 |
| 2020-01-31 | 2020-01-29 | 3.747 | 6,606,357 | +13,930 | 0.49% | 24,757,301 |
| 2020-01-30 | 2020-01-24 | 3.864 | 6,592,427 | +24,763 | 0.49% | 25,471,809 |
| 2020-01-29 | 2020-01-22 | 3.954 | 6,567,664 | -23,216 | 0.49% | 25,970,219 |
| 2020-01-23 | 2020-01-21 | 3.851 | 6,590,880 | -40,240 | 0.49% | 25,380,661 |
| 2020-01-22 | 2020-01-20 | 4.019 | 6,631,120 | +23,216 | 0.49% | 26,649,591 |
| 2020-01-21 | 2020-01-17 | 4.045 | 6,607,904 | -30,954 | 0.49% | 26,727,069 |
| 2020-01-20 | 2020-01-16 | 3.954 | 6,638,858 | +32,501 | 0.50% | 26,251,739 |
| 2020-01-17 | 2020-01-15 | 4.045 | 6,606,357 | +61,908 | 0.49% | 26,720,811 |
| 2020-01-16 | 2020-01-14 | 4.071 | 6,544,449 | -7,738 | 0.49% | 26,639,551 |
| 2020-01-15 | 2020-01-13 | 4.083 | 6,552,187 | -15,477 | 0.49% | 26,755,719 |
| 2020-01-10 | 2020-01-08 | 4.032 | 6,567,664 | -170,247 | 0.49% | 26,479,439 |
| 2020-01-09 | 2020-01-07 | 4.096 | 6,737,911 | +7,738 | 0.50% | 27,601,189 |
| 2020-01-07 | 2020-01-03 | 4.109 | 6,730,173 | -6,190 | 0.50% | 27,656,461 |
| 2020-01-06 | 2020-01-02 | 4.096 | 6,736,363 | -102,149 | 0.50% | 27,594,848 |
| 2020-01-03 | 2019-12-31 | 4.083 | 6,838,512 | -97,505 | 0.51% | 27,924,921 |
| 2020-01-02 | 2019-12-27 | 3.928 | 6,936,017 | +61,908 | 0.52% | 27,247,521 |
| 2019-12-30 | 2019-12-24 | 3.877 | 6,874,109 | -91,314 | 0.51% | 26,649,001 |
| 2019-12-27 | 2019-12-20 | 3.825 | 6,965,423 | +9,286 | 0.52% | 26,642,960 |
| 2019-12-23 | 2019-12-19 | 3.851 | 6,956,137 | +46,431 | 0.52% | 26,787,221 |
| 2019-12-20 | 2019-12-18 | 3.928 | 6,909,706 | +156,318 | 0.52% | 27,144,161 |
| 2019-12-19 | 2019-12-17 | 3.941 | 6,753,388 | +30,954 | 0.50% | 26,617,349 |
| 2019-12-18 | 2019-12-16 | 3.941 | 6,722,434 | +18,572 | 0.50% | 26,495,349 |
| 2019-12-17 | 2019-12-13 | 3.967 | 6,703,862 | +7,739 | 0.50% | 26,595,411 |
| 2019-12-16 | 2019-12-12 | 4.032 | 6,696,123 | -26,311 | 0.50% | 26,997,359 |
| 2019-12-13 | 2019-12-11 | 4.006 | 6,722,434 | -15,477 | 0.50% | 26,929,699 |
| 2019-12-12 | 2019-12-10 | 3.864 | 6,737,911 | +12,381 | 0.50% | 26,033,929 |
| 2019-12-11 | 2019-12-09 | 3.903 | 6,725,530 | -10,833 | 0.50% | 26,246,822 |
| 2019-12-10 | 2019-12-06 | 3.980 | 6,736,363 | -6,191 | 0.50% | 26,811,398 |
| 2019-12-09 | 2019-12-05 | 3.838 | 6,742,554 | +6,191 | 0.50% | 25,877,609 |
| 2019-12-06 | 2019-12-04 | 3.812 | 6,736,363 | +18,572 | 0.50% | 25,679,748 |
| 2019-12-04 | 2019-12-02 | 3.773 | 6,717,791 | +10,834 | 0.50% | 25,348,520 |
| 2019-12-03 | 2019-11-29 | 3.838 | 6,706,957 | -1,548 | 0.50% | 25,740,989 |
| 2019-12-02 | 2019-11-28 | 3.903 | 6,708,505 | +7,739 | 0.50% | 26,180,381 |
| 2019-11-29 | 2019-11-27 | 4.058 | 6,700,766 | -4,643 | 0.50% | 27,189,259 |
| 2019-11-28 | 2019-11-26 | 4.122 | 6,705,409 | -18,573 | 0.50% | 27,641,348 |
| 2019-11-27 | 2019-11-25 | 3.928 | 6,723,982 | -46,431 | 0.50% | 26,414,561 |
| 2019-11-26 | 2019-11-22 | 3.851 | 6,770,413 | -3,095 | 0.50% | 26,072,021 |
| 2019-11-25 | 2019-11-21 | 3.812 | 6,773,508 | -54,170 | 0.51% | 25,821,349 |
| 2019-11-21 | 2019-11-19 | 3.592 | 6,827,678 | +15,477 | 0.51% | 24,527,941 |
| 2019-11-20 | 2019-11-18 | 3.554 | 6,812,201 | +38,693 | 0.51% | 24,208,251 |
| 2019-11-19 | 2019-11-15 | 3.592 | 6,773,508 | +10,834 | 0.51% | 24,333,339 |
| 2019-11-18 | 2019-11-14 | 3.670 | 6,762,674 | +4,643 | 0.50% | 24,818,759 |
| 2019-11-15 | 2019-11-13 | 3.709 | 6,758,031 | -3,096 | 0.50% | 25,063,709 |
| 2019-11-14 | 2019-11-12 | 3.786 | 6,761,127 | -23,215 | 0.50% | 25,599,411 |
| 2019-11-13 | 2019-11-11 | 3.786 | 6,784,342 | +21,668 | 0.51% | 25,687,309 |
| 2019-11-12 | 2019-11-08 | 3.838 | 6,762,674 | -23,216 | 0.50% | 25,954,829 |
| 2019-11-08 | 2019-11-06 | 3.825 | 6,785,890 | -60,360 | 0.51% | 25,956,241 |
| 2019-11-07 | 2019-11-05 | 3.838 | 6,846,250 | -142,389 | 0.51% | 26,275,589 |
| 2019-11-06 | 2019-11-04 | 3.838 | 6,988,639 | -17,024 | 0.52% | 26,822,072 |
| 2019-11-04 | 2019-10-31 | 3.838 | 7,005,663 | -15,477 | 0.52% | 26,887,409 |
| 2019-11-01 | 2019-10-30 | 3.838 | 7,021,140 | -7,739 | 0.52% | 26,946,809 |
| 2019-10-30 | 2019-10-28 | 3.825 | 7,028,879 | +4,643 | 0.52% | 26,885,681 |
| 2019-10-29 | 2019-10-25 | 3.799 | 7,024,236 | -232,155 | 0.52% | 26,686,381 |
| 2019-10-28 | 2019-10-24 | 3.812 | 7,256,391 | -10,833 | 0.54% | 27,662,152 |
| 2019-10-25 | 2019-10-23 | 3.799 | 7,267,224 | +7,738 | 0.54% | 27,609,538 |
| 2019-10-24 | 2019-10-22 | 3.812 | 7,259,486 | -69,646 | 0.54% | 27,673,950 |
| 2019-10-23 | 2019-10-21 | 3.812 | 7,329,132 | -38,693 | 0.55% | 27,939,448 |
| 2019-10-22 | 2019-10-18 | 3.812 | 7,367,825 | -30,954 | 0.55% | 28,086,950 |
| 2019-10-21 | 2019-10-17 | 3.799 | 7,398,779 | -54,169 | 0.55% | 28,109,340 |
| 2019-10-17 | 2019-10-15 | 3.812 | 7,452,948 | -30,954 | 0.56% | 28,411,448 |
| 2019-10-16 | 2019-10-14 | 3.812 | 7,483,902 | -7,739 | 0.56% | 28,529,448 |
| 2019-10-15 | 2019-10-11 | 3.799 | 7,491,641 | -30,954 | 0.56% | 28,462,140 |
| 2019-10-14 | 2019-10-10 | 3.799 | 7,522,595 | -60,360 | 0.56% | 28,579,740 |
| 2019-10-11 | 2019-10-09 | 3.799 | 7,582,955 | -15,477 | 0.57% | 28,809,059 |
| 2019-10-10 | 2019-10-08 | 3.799 | 7,598,432 | -7,739 | 0.57% | 28,867,859 |
| 2019-10-09 | 2019-10-04 | 3.799 | 7,606,171 | -30,954 | 0.57% | 28,897,261 |
| 2019-10-04 | 2019-10-02 | 3.799 | 7,637,125 | -12,381 | 0.57% | 29,014,861 |
| 2019-10-02 | 2019-09-27 | 3.786 | 7,649,506 | -7,739 | 0.57% | 28,963,049 |
| 2019-09-30 | 2019-09-26 | 3.799 | 7,657,245 | -85,123 | 0.57% | 29,091,301 |
| 2019-09-25 | 2019-09-23 | 3.799 | 7,742,368 | -108,339 | 0.58% | 29,414,699 |
| 2019-09-24 | 2019-09-20 | 3.812 | 7,850,707 | -23,216 | 0.59% | 29,927,749 |
| 2019-09-23 | 2019-09-19 | 3.838 | 7,873,923 | -3,095 | 0.59% | 30,219,751 |
| 2019-09-20 | 2019-09-18 | 3.825 | 7,877,018 | +3,095 | 0.59% | 30,129,839 |
| 2019-09-19 | 2019-09-17 | 3.838 | 7,873,923 | -32,502 | 0.59% | 30,219,751 |
| 2019-09-17 | 2019-09-13 | 3.851 | 7,906,425 | +15,477 | 0.59% | 30,446,662 |
| 2019-09-16 | 2019-09-12 | 3.825 | 7,890,948 | -1,547 | 0.59% | 30,183,122 |
| 2019-09-13 | 2019-09-11 | 3.864 | 7,892,495 | +10,834 | 0.59% | 30,495,009 |
| 2019-09-11 | 2019-09-09 | 3.825 | 7,881,661 | -30,954 | 0.59% | 30,147,599 |
| 2019-09-09 | 2019-09-05 | 3.812 | 7,912,615 | +20,120 | 0.59% | 30,163,749 |
| 2019-09-06 | 2019-09-04 | 3.812 | 7,892,495 | -160,961 | 0.59% | 30,087,049 |
| 2019-09-05 | 2019-09-03 | 3.799 | 8,053,456 | +9,286 | 0.60% | 30,596,580 |
| 2019-09-04 | 2019-09-02 | 3.799 | 8,044,170 | -208,939 | 0.60% | 30,561,301 |
| 2019-09-03 | 2019-08-30 | 3.799 | 8,253,109 | -34,050 | 0.62% | 31,355,099 |
| 2019-09-02 | 2019-08-29 | 3.786 | 8,287,159 | -46,431 | 0.62% | 31,377,371 |
| 2019-08-30 | 2019-08-28 | 3.786 | 8,333,590 | +3,096 | 0.62% | 31,553,171 |
| 2019-08-29 | 2019-08-27 | 3.786 | 8,330,494 | -23,216 | 0.62% | 31,541,449 |
| 2019-08-28 | 2019-08-26 | 3.773 | 8,353,710 | -7,738 | 0.62% | 31,521,401 |
| 2019-08-27 | 2019-08-23 | 3.799 | 8,361,448 | +15,477 | 0.62% | 31,766,699 |
| 2019-08-23 | 2019-08-21 | 3.799 | 8,345,971 | -30,954 | 0.62% | 31,707,899 |
| 2019-08-21 | 2019-08-19 | 3.812 | 8,376,925 | +10,834 | 0.62% | 31,933,749 |
| 2019-08-20 | 2019-08-16 | 3.799 | 8,366,091 | +77,385 | 0.62% | 31,784,339 |
| 2019-08-19 | 2019-08-15 | 3.838 | 8,288,706 | -38,693 | 0.62% | 31,811,669 |
| 2019-08-16 | 2019-08-14 | 3.799 | 8,327,399 | -37,145 | 0.62% | 31,637,341 |
| 2019-08-15 | 2019-08-13 | 3.786 | 8,364,544 | -61,908 | 0.62% | 31,670,371 |
| 2019-08-14 | 2019-08-12 | 3.799 | 8,426,452 | -193,462 | 0.63% | 32,013,661 |
| 2019-08-13 | 2019-08-09 | 3.812 | 8,619,914 | +15,477 | 0.64% | 32,860,050 |
| 2019-08-12 | 2019-08-08 | 3.812 | 8,604,437 | +6,191 | 0.64% | 32,801,049 |
| 2019-08-09 | 2019-08-07 | 3.838 | 8,598,246 | +15,477 | 0.64% | 32,999,669 |
| 2019-08-08 | 2019-08-06 | 3.838 | 8,582,769 | -15,477 | 0.64% | 32,940,269 |
| 2019-08-07 | 2019-08-05 | 3.851 | 8,598,246 | -78,933 | 0.64% | 33,110,779 |
| 2019-08-06 | 2019-08-02 | 3.877 | 8,677,179 | -29,406 | 0.65% | 33,639,000 |
| 2019-08-05 | 2019-08-01 | 3.890 | 8,706,585 | -13,930 | 0.65% | 33,865,509 |
| 2019-08-02 | 2019-07-31 | 3.877 | 8,720,515 | -7,738 | 0.65% | 33,807,001 |
| 2019-08-01 | 2019-07-30 | 3.890 | 8,728,253 | -40,240 | 0.65% | 33,949,790 |
| 2019-07-31 | 2019-07-29 | 3.877 | 8,768,493 | -54,170 | 0.65% | 33,992,999 |
| 2019-07-30 | 2019-07-26 | 3.903 | 8,822,663 | -7,738 | 0.66% | 34,431,021 |
| 2019-07-29 | 2019-07-25 | 3.903 | 8,830,401 | +26,311 | 0.66% | 34,461,219 |
| 2019-07-26 | 2019-07-24 | 3.915 | 8,804,090 | -7,739 | 0.66% | 34,472,308 |
| 2019-07-25 | 2019-07-23 | 3.877 | 8,811,829 | -130,007 | 0.66% | 34,161,000 |
| 2019-07-24 | 2019-07-22 | 3.773 | 8,941,836 | -7,738 | 0.67% | 33,740,601 |
| 2019-07-23 | 2019-07-19 | 3.786 | 8,949,574 | -15,477 | 0.67% | 33,885,449 |
| 2019-07-22 | 2019-07-18 | 3.786 | 8,965,051 | -7,739 | 0.67% | 33,944,049 |
| 2019-07-19 | 2019-07-17 | 3.812 | 8,972,790 | -21,667 | 0.67% | 34,205,251 |
| 2019-07-18 | 2019-07-16 | 3.735 | 8,994,457 | -38,693 | 0.67% | 33,590,468 |
| 2019-07-17 | 2019-07-15 | 3.747 | 9,033,150 | +38,693 | 0.67% | 33,851,700 |
| 2019-07-16 | 2019-07-12 | 3.786 | 8,994,457 | +91,314 | 0.67% | 34,055,388 |
| 2019-07-15 | 2019-07-11 | 3.825 | 8,903,143 | +52,622 | 0.66% | 34,054,799 |
| 2019-07-12 | 2019-07-10 | 3.825 | 8,850,521 | +195,010 | 0.66% | 33,853,518 |
| 2019-07-11 | 2019-07-09 | 3.838 | 8,655,511 | +38,692 | 0.65% | 33,219,449 |
| 2019-07-10 | 2019-07-08 | 3.877 | 8,616,819 | +102,148 | 0.64% | 33,405,001 |
| 2019-07-09 | 2019-07-05 | 3.967 | 8,514,671 | +15,477 | 0.63% | 33,779,212 |
| 2019-07-08 | 2019-07-04 | 3.967 | 8,499,194 | +63,456 | 0.63% | 33,717,812 |
| 2019-07-05 | 2019-07-03 | 4.006 | 8,435,738 | +30,954 | 0.63% | 33,793,101 |
| 2019-07-04 | 2019-07-02 | 4.096 | 8,404,784 | +20,120 | 0.63% | 34,429,371 |
| 2019-07-03 | 2019-06-28 | 4.006 | 8,384,664 | +49,527 | 0.63% | 33,588,501 |
| 2019-07-02 | 2019-06-27 | 4.032 | 8,335,137 | +7,738 | 0.62% | 33,605,519 |
| 2019-06-28 | 2019-06-26 | 4.058 | 8,327,399 | -117,625 | 0.62% | 33,789,541 |
| 2019-06-27 | 2019-06-25 | 4.032 | 8,445,024 | +131,554 | 0.63% | 34,048,560 |
| 2019-06-26 | 2019-06-24 | 4.058 | 8,313,470 | -44,883 | 0.62% | 33,733,022 |
| 2019-06-25 | 2019-06-21 | 3.993 | 8,358,353 | -38,692 | 0.62% | 33,375,091 |
| 2019-06-24 | 2019-06-20 | 3.967 | 8,397,045 | +102,148 | 0.63% | 33,312,569 |
| 2019-06-21 | 2019-06-19 | 3.941 | 8,294,897 | -351,328 | 0.62% | 32,692,949 |
| 2019-06-20 | 2019-06-18 | 3.903 | 8,646,225 | +58,813 | 0.64% | 33,742,460 |
| 2019-06-19 | 2019-06-17 | 3.954 | 8,587,412 | +120,720 | 0.64% | 33,956,818 |
| 2019-06-18 | 2019-06-14 | 5.030 | 8,466,692 | +390,021 | 0.63% | 42,585,918 |
| 2019-06-17 | 2019-06-13 | 5.015 | 8,076,671 | +1,104,947 | 0.60% | 40,508,114 |
| 2019-06-14 | 2019-06-12 | 4.958 | 6,971,724 | -57,059 | 0.58% | 34,565,551 |
| 2019-06-13 | 2019-06-11 | 5.030 | 7,028,783 | -126,645 | 0.58% | 35,353,498 |
| 2019-06-12 | 2019-06-10 | 4.800 | 7,155,428 | -44,535 | 0.59% | 34,345,219 |
| 2019-06-11 | 2019-06-06 | 4.786 | 7,199,963 | +8,351 | 0.60% | 34,455,512 |
| 2019-06-10 | 2019-06-05 | 4.757 | 7,191,612 | +244,939 | 0.60% | 34,208,848 |
| 2019-06-06 | 2019-06-04 | 4.786 | 6,946,673 | +237,981 | 0.58% | 33,243,389 |
| 2019-06-05 | 2019-06-03 | 4.944 | 6,708,692 | -69,585 | 0.56% | 33,165,038 |
| 2019-06-04 | 2019-05-31 | 4.800 | 6,778,277 | +116,902 | 0.56% | 32,534,938 |
| 2019-06-03 | 2019-05-30 | 4.829 | 6,661,375 | -6,958 | 0.55% | 32,165,282 |
| 2019-05-31 | 2019-05-29 | 4.857 | 6,668,333 | +55,668 | 0.55% | 32,390,540 |
| 2019-05-30 | 2019-05-28 | 5.001 | 6,612,665 | -13,917 | 0.55% | 33,070,440 |
| 2019-05-29 | 2019-05-27 | 4.857 | 6,626,582 | +6,958 | 0.55% | 32,187,740 |
| 2019-05-28 | 2019-05-24 | 4.786 | 6,619,624 | +132,212 | 0.55% | 31,678,292 |
| 2019-05-27 | 2019-05-23 | 4.742 | 6,487,412 | +44,534 | 0.54% | 30,765,900 |
| 2019-05-24 | 2019-05-22 | 4.843 | 6,442,878 | +64,019 | 0.53% | 31,202,832 |
| 2019-05-23 | 2019-05-21 | 4.829 | 6,378,859 | +15,308 | 0.53% | 30,801,118 |
| 2019-05-22 | 2019-05-20 | 4.786 | 6,363,551 | +133,604 | 0.53% | 30,452,852 |
| 2019-05-21 | 2019-05-17 | 4.829 | 6,229,947 | +72,368 | 0.52% | 30,082,078 |
| 2019-05-20 | 2019-05-16 | 4.958 | 6,157,579 | +25,051 | 0.51% | 30,529,050 |
| 2019-05-17 | 2019-05-15 | 4.915 | 6,132,528 | +22,267 | 0.51% | 30,140,458 |
| 2019-05-16 | 2019-05-14 | 4.929 | 6,110,261 | +18,092 | 0.51% | 30,118,829 |
| 2019-05-15 | 2019-05-10 | 4.987 | 6,092,169 | -8,350 | 0.51% | 30,379,850 |
| 2019-05-14 | 2019-05-09 | 4.915 | 6,100,519 | +26,442 | 0.51% | 29,983,139 |
| 2019-05-10 | 2019-05-08 | 5.001 | 6,074,077 | +50,101 | 0.50% | 30,376,920 |
| 2019-05-09 | 2019-05-07 | 5.130 | 6,023,976 | +6,959 | 0.50% | 30,905,492 |
| 2019-05-08 | 2019-05-06 | 5.130 | 6,017,017 | +34,792 | 0.50% | 30,869,789 |
| 2019-05-07 | 2019-05-03 | 5.274 | 5,982,225 | +34,793 | 0.50% | 31,550,992 |
| 2019-05-06 | 2019-05-02 | 5.159 | 5,947,432 | +33,401 | 0.49% | 30,683,729 |
| 2019-05-03 | 2019-04-30 | 5.188 | 5,914,031 | +38,967 | 0.49% | 30,681,388 |
| 2019-05-02 | 2019-04-29 | 5.260 | 5,875,064 | +133,604 | 0.49% | 30,901,381 |
| 2019-04-30 | 2019-04-26 | 5.303 | 5,741,460 | +169,787 | 0.48% | 30,446,187 |
| 2019-04-29 | 2019-04-25 | 5.662 | 5,571,673 | -2,783 | 0.46% | 31,547,580 |
| 2019-04-26 | 2019-04-24 | 5.777 | 5,574,456 | -13,917 | 0.46% | 32,204,218 |
| 2019-04-25 | 2019-04-23 | 5.763 | 5,588,373 | +6,958 | 0.46% | 32,204,307 |
| 2019-04-24 | 2019-04-18 | 5.906 | 5,581,415 | -22,267 | 0.46% | 32,966,310 |
| 2019-04-23 | 2019-04-17 | 5.849 | 5,603,682 | +20,875 | 0.46% | 32,775,709 |
| 2019-04-18 | 2019-04-16 | 5.892 | 5,582,807 | -6,958 | 0.46% | 32,894,302 |
| 2019-04-17 | 2019-04-15 | 5.921 | 5,589,765 | +18,092 | 0.46% | 33,095,959 |
| 2019-04-16 | 2019-04-12 | 5.878 | 5,571,673 | -172,571 | 0.46% | 32,748,630 |
| 2019-04-15 | 2019-04-11 | 5.921 | 5,744,244 | +20,876 | 0.48% | 34,010,601 |
| 2019-04-11 | 2019-04-09 | 5.978 | 5,723,368 | -40,360 | 0.47% | 34,215,998 |
| 2019-04-10 | 2019-04-08 | 6.021 | 5,763,728 | +15,309 | 0.48% | 34,705,772 |
| 2019-04-09 | 2019-04-04 | 5.849 | 5,748,419 | +80,719 | 0.48% | 33,622,270 |
| 2019-04-08 | 2019-04-03 | 5.763 | 5,667,700 | -236,589 | 0.47% | 32,661,448 |
| 2019-04-04 | 2019-04-02 | 5.720 | 5,904,289 | -62,627 | 0.49% | 33,770,297 |
| 2019-04-03 | 2019-04-01 | 5.691 | 5,966,916 | +59,843 | 0.49% | 33,957,000 |
| 2019-04-01 | 2019-03-28 | 5.504 | 5,907,073 | +136,387 | 0.49% | 32,512,871 |
| 2019-03-29 | 2019-03-27 | 5.576 | 5,770,686 | +70,977 | 0.48% | 32,176,839 |
| 2019-03-28 | 2019-03-26 | 5.547 | 5,699,709 | +186,487 | 0.47% | 31,617,257 |
| 2019-03-27 | 2019-03-25 | 5.763 | 5,513,222 | -16,700 | 0.46% | 31,771,232 |
| 2019-03-26 | 2019-03-22 | 5.791 | 5,529,922 | +79,327 | 0.46% | 32,026,410 |
| 2019-03-25 | 2019-03-21 | 5.633 | 5,450,595 | -30,617 | 0.45% | 30,705,360 |
| 2019-03-22 | 2019-03-20 | 5.562 | 5,481,212 | +37,575 | 0.45% | 30,483,987 |
| 2019-03-21 | 2019-03-19 | 5.677 | 5,443,637 | -20,875 | 0.45% | 30,900,852 |
| 2019-03-20 | 2019-03-18 | 5.691 | 5,464,512 | -132,212 | 0.45% | 31,097,879 |
| 2019-03-19 | 2019-03-15 | 5.475 | 5,596,724 | +13,917 | 0.46% | 30,643,832 |
| 2019-03-18 | 2019-03-14 | 5.518 | 5,582,807 | +19,484 | 0.46% | 30,808,322 |
| 2019-03-14 | 2019-03-12 | 5.633 | 5,563,323 | -93,244 | 0.46% | 31,340,401 |
| 2019-03-13 | 2019-03-11 | 5.360 | 5,656,567 | +41,751 | 0.47% | 30,321,171 |
| 2019-03-12 | 2019-03-08 | 5.432 | 5,614,816 | +51,493 | 0.47% | 30,500,821 |
| 2019-03-11 | 2019-03-07 | 5.648 | 5,563,323 | +11,134 | 0.46% | 31,420,351 |
| 2019-03-07 | 2019-03-05 | 5.576 | 5,552,189 | +605,390 | 0.46% | 30,958,519 |
| 2019-03-06 | 2019-03-04 | 5.633 | 4,946,799 | -8,351 | 0.41% | 27,867,277 |
| 2019-03-05 | 2019-03-01 | 5.576 | 4,955,150 | -27,834 | 0.41% | 27,629,482 |
| 2019-03-04 | 2019-02-28 | 5.375 | 4,982,984 | +34,793 | 0.41% | 26,782,142 |
| 2019-03-01 | 2019-02-27 | 5.504 | 4,948,191 | +37,576 | 0.41% | 27,235,129 |
| 2019-02-28 | 2019-02-26 | 5.619 | 4,910,615 | -87,677 | 0.41% | 27,592,868 |
| 2019-02-27 | 2019-02-25 | 5.605 | 4,998,292 | -27,834 | 0.41% | 28,013,698 |
| 2019-02-26 | 2019-02-22 | 5.533 | 5,026,126 | +27,834 | 0.42% | 27,808,548 |
| 2019-02-25 | 2019-02-21 | 5.504 | 4,998,292 | -5,567 | 0.41% | 27,510,888 |
| 2019-02-22 | 2019-02-20 | 5.576 | 5,003,859 | -306,174 | 0.41% | 27,901,079 |
| 2019-02-21 | 2019-02-19 | 5.317 | 5,310,033 | -29,226 | 0.44% | 28,234,698 |
| 2019-02-20 | 2019-02-18 | 5.288 | 5,339,259 | -18,092 | 0.44% | 28,236,640 |
| 2019-02-19 | 2019-02-15 | 5.231 | 5,357,351 | +194,838 | 0.44% | 28,024,359 |
| 2019-02-18 | 2019-02-14 | 5.432 | 5,162,513 | -306,174 | 0.43% | 28,043,820 |
| 2019-02-15 | 2019-02-13 | 5.303 | 5,468,687 | -20,876 | 0.45% | 28,999,709 |
| 2019-02-14 | 2019-02-12 | 5.159 | 5,489,563 | +281,124 | 0.46% | 28,321,512 |
| 2019-02-13 | 2019-02-11 | 5.346 | 5,208,439 | +165,612 | 0.43% | 27,844,199 |
| 2019-02-12 | 2019-02-08 | 5.303 | 5,042,827 | +9,742 | 0.42% | 26,741,431 |
| 2019-02-11 | 2019-02-04 | 5.418 | 5,033,085 | -203,188 | 0.42% | 27,268,410 |
| 2019-02-08 | 2019-01-31 | 5.375 | 5,236,273 | +136,386 | 0.43% | 28,143,499 |
| 2019-02-01 | 2019-01-30 | 5.346 | 5,099,887 | -30,617 | 0.42% | 27,263,882 |
| 2019-01-31 | 2019-01-29 | 5.303 | 5,130,504 | -61,235 | 0.43% | 27,206,370 |
| 2019-01-30 | 2019-01-28 | 5.174 | 5,191,739 | -40,359 | 0.43% | 26,859,601 |
| 2019-01-29 | 2019-01-25 | 5.174 | 5,232,098 | +115,511 | 0.43% | 27,068,399 |
| 2019-01-28 | 2019-01-24 | 5.130 | 5,116,587 | +9,742 | 0.42% | 26,250,210 |
| 2019-01-25 | 2019-01-23 | 5.159 | 5,106,845 | -8,350 | 0.42% | 26,347,010 |
| 2019-01-24 | 2019-01-22 | 5.174 | 5,115,195 | +2,783 | 0.42% | 26,463,599 |
| 2019-01-22 | 2019-01-18 | 5.274 | 5,112,412 | -75,152 | 0.42% | 26,963,491 |
| 2019-01-21 | 2019-01-17 | 5.159 | 5,187,564 | -22,267 | 0.43% | 26,763,452 |
| 2019-01-18 | 2019-01-16 | 5.116 | 5,209,831 | -11,133 | 0.43% | 26,653,721 |
| 2019-01-17 | 2019-01-15 | 5.116 | 5,220,964 | -26,443 | 0.43% | 26,710,677 |
| 2019-01-16 | 2019-01-14 | 5.015 | 5,247,407 | -122,469 | 0.44% | 26,318,091 |
| 2019-01-15 | 2019-01-11 | 4.900 | 5,369,876 | +87,677 | 0.45% | 26,314,968 |
| 2019-01-14 | 2019-01-10 | 4.958 | 5,282,199 | +62,626 | 0.44% | 26,188,948 |
| 2019-01-11 | 2019-01-09 | 5.116 | 5,219,573 | -129,428 | 0.43% | 26,703,561 |
| 2019-01-10 | 2019-01-08 | 4.857 | 5,349,001 | +48,710 | 0.44% | 25,982,060 |
| 2019-01-09 | 2019-01-07 | 4.944 | 5,300,291 | -66,802 | 0.44% | 26,202,478 |
| 2019-01-08 | 2019-01-04 | 4.771 | 5,367,093 | -25,051 | 0.45% | 25,607,160 |
| 2019-01-07 | 2019-01-03 | 4.757 | 5,392,144 | +29,226 | 0.45% | 25,649,192 |
| 2019-01-04 | 2019-01-02 | 4.771 | 5,362,918 | +65,410 | 0.44% | 25,587,240 |
| 2019-01-03 | 2018-12-31 | 4.958 | 5,297,508 | -55,668 | 0.44% | 26,264,850 |
| 2019-01-02 | 2018-12-27 | 4.843 | 5,353,176 | +6,958 | 0.44% | 25,925,410 |
| 2018-12-28 | 2018-12-24 | 4.843 | 5,346,218 | +30,618 | 0.44% | 25,891,712 |
| 2018-12-27 | 2018-12-20 | 4.900 | 5,315,600 | +25,050 | 0.44% | 26,048,989 |
| 2018-12-21 | 2018-12-19 | 5.001 | 5,290,550 | +89,069 | 0.44% | 26,458,442 |
| 2018-12-20 | 2018-12-18 | 5.116 | 5,201,481 | -32,009 | 0.43% | 26,611,002 |
| 2018-12-19 | 2018-12-17 | 5.102 | 5,233,490 | -4,175 | 0.43% | 26,699,551 |
| 2018-12-18 | 2018-12-14 | 5.102 | 5,237,665 | +52,885 | 0.43% | 26,720,850 |
| 2018-12-17 | 2018-12-13 | 5.360 | 5,184,780 | -54,277 | 0.43% | 27,792,228 |
| 2018-12-14 | 2018-12-12 | 5.073 | 5,239,057 | +19,484 | 0.43% | 26,577,372 |
| 2018-12-13 | 2018-12-11 | 5.044 | 5,219,573 | +6,959 | 0.43% | 26,328,511 |
| 2018-12-12 | 2018-12-10 | 5.102 | 5,212,614 | -20,876 | 0.43% | 26,593,048 |
| 2018-12-11 | 2018-12-07 | 5.145 | 5,233,490 | +87,677 | 0.43% | 26,925,181 |
| 2018-12-10 | 2018-12-06 | 5.174 | 5,145,813 | +50,102 | 0.43% | 26,622,002 |
| 2018-12-07 | 2018-12-05 | 5.403 | 5,095,711 | -76,544 | 0.42% | 27,534,478 |
| 2018-12-06 | 2018-12-04 | 5.403 | 5,172,255 | +104,378 | 0.43% | 27,948,080 |
| 2018-12-05 | 2018-12-03 | 5.475 | 5,067,877 | -176,746 | 0.42% | 27,748,228 |
| 2018-12-04 | 2018-11-30 | 5.174 | 5,244,623 | +18,092 | 0.43% | 27,133,198 |
| 2018-12-03 | 2018-11-29 | 5.159 | 5,226,531 | +201,796 | 0.43% | 26,964,488 |
| 2018-11-30 | 2018-11-28 | 5.174 | 5,024,735 | +267,207 | 0.42% | 25,995,601 |
| 2018-11-29 | 2018-11-27 | 5.288 | 4,757,528 | +246,331 | 0.39% | 25,160,159 |
| 2018-11-28 | 2018-11-26 | 5.274 | 4,511,197 | +43,142 | 0.37% | 23,792,609 |
| 2018-11-27 | 2018-11-23 | 5.644 | 4,468,055 | +104,378 | 0.37% | 25,217,236 |
| 2018-11-26 | 2018-11-22 | 5.775 | 4,363,677 | +117,158 | 0.36% | 25,200,885 |
| 2018-11-23 | 2018-11-21 | 5.906 | 4,246,519 | +89,141 | 0.36% | 25,081,650 |
| 2018-11-21 | 2018-11-19 | 5.906 | 4,157,378 | +87,769 | 0.35% | 24,555,147 |
| 2018-11-20 | 2018-11-16 | 6.081 | 4,069,609 | +6,857 | 0.34% | 24,748,948 |
| 2018-11-19 | 2018-11-15 | 6.154 | 4,062,752 | +27,428 | 0.34% | 25,003,498 |
| 2018-11-16 | 2018-11-14 | 6.169 | 4,035,324 | -8,229 | 0.34% | 24,893,547 |
| 2018-11-15 | 2018-11-13 | 6.081 | 4,043,553 | +12,343 | 0.34% | 24,590,491 |
| 2018-11-14 | 2018-11-12 | 6.140 | 4,031,210 | +41,141 | 0.34% | 24,750,588 |
| 2018-11-13 | 2018-11-09 | 6.198 | 3,990,069 | +56,228 | 0.34% | 24,730,753 |
| 2018-11-12 | 2018-11-08 | 6.329 | 3,933,841 | -34,285 | 0.33% | 24,898,578 |
| 2018-11-09 | 2018-11-07 | 6.300 | 3,968,126 | -31,542 | 0.33% | 24,999,839 |
| 2018-11-08 | 2018-11-06 | 6.402 | 3,999,668 | -83,655 | 0.34% | 25,606,868 |
| 2018-11-07 | 2018-11-05 | 6.271 | 4,083,323 | +83,655 | 0.34% | 25,606,498 |
| 2018-11-06 | 2018-11-02 | 6.519 | 3,999,668 | -135,768 | 0.34% | 26,073,508 |
| 2018-11-05 | 2018-11-01 | 6.315 | 4,135,436 | -21,942 | 0.35% | 26,114,229 |
| 2018-11-02 | 2018-10-31 | 6.125 | 4,157,378 | +100,111 | 0.35% | 25,464,597 |
| 2018-11-01 | 2018-10-30 | 6.198 | 4,057,267 | +31,542 | 0.34% | 25,147,251 |
| 2018-10-31 | 2018-10-29 | 6.154 | 4,025,725 | +41,142 | 0.34% | 24,775,622 |
| 2018-10-30 | 2018-10-26 | 6.315 | 3,984,583 | +10,971 | 0.34% | 25,161,630 |
| 2018-10-29 | 2018-10-25 | 6.315 | 3,973,612 | +53,485 | 0.33% | 25,092,351 |
| 2018-10-26 | 2018-10-24 | 6.475 | 3,920,127 | -23,314 | 0.33% | 25,383,477 |
| 2018-10-25 | 2018-10-23 | 6.417 | 3,943,441 | -28,799 | 0.33% | 25,304,399 |
| 2018-10-24 | 2018-10-22 | 6.592 | 3,972,240 | -181,710 | 0.33% | 26,184,357 |
| 2018-10-23 | 2018-10-19 | 6.344 | 4,153,950 | -83,655 | 0.35% | 26,352,300 |
| 2018-10-22 | 2018-10-18 | 5.965 | 4,237,605 | +131,654 | 0.36% | 25,276,200 |
| 2018-10-19 | 2018-10-16 | 6.125 | 4,105,951 | +13,714 | 0.35% | 25,149,599 |
| 2018-10-18 | 2018-10-15 | 6.227 | 4,092,237 | -9,600 | 0.34% | 25,483,358 |
| 2018-10-16 | 2018-10-12 | 6.183 | 4,101,837 | -86,398 | 0.35% | 25,363,680 |
| 2018-10-15 | 2018-10-11 | 6.023 | 4,188,235 | -15,085 | 0.35% | 25,226,041 |
| 2018-10-12 | 2018-10-10 | 6.242 | 4,203,320 | -2,743 | 0.35% | 26,236,399 |
| 2018-10-10 | 2018-10-08 | 6.111 | 4,206,063 | +10,971 | 0.35% | 25,701,460 |
| 2018-10-09 | 2018-10-05 | 6.154 | 4,195,092 | -106,968 | 0.35% | 25,817,961 |
| 2018-10-08 | 2018-10-04 | 6.096 | 4,302,060 | -74,056 | 0.36% | 26,225,317 |
| 2018-10-05 | 2018-10-03 | 6.271 | 4,376,116 | -109,711 | 0.37% | 27,442,602 |
| 2018-10-04 | 2018-10-02 | 5.921 | 4,485,827 | -23,314 | 0.38% | 26,560,519 |
| 2018-10-03 | 2018-09-28 | 6.125 | 4,509,141 | +4,114 | 0.38% | 27,619,201 |
| 2018-10-02 | 2018-09-27 | 6.242 | 4,505,027 | -109,711 | 0.38% | 28,119,602 |
| 2018-09-28 | 2018-09-26 | 6.081 | 4,614,738 | -24,685 | 0.39% | 28,064,099 |
| 2018-09-27 | 2018-09-24 | 6.023 | 4,639,423 | -20,571 | 0.39% | 27,943,579 |
| 2018-09-26 | 2018-09-21 | 6.067 | 4,659,994 | -75,427 | 0.39% | 28,271,359 |
| 2018-09-24 | 2018-09-20 | 5.921 | 4,735,421 | -239,994 | 0.40% | 28,038,362 |
| 2018-09-21 | 2018-09-19 | 5.717 | 4,975,415 | -17,828 | 0.42% | 28,443,523 |
| 2018-09-20 | 2018-09-18 | 5.615 | 4,993,243 | -9,599 | 0.42% | 28,035,702 |
| 2018-09-19 | 2018-09-17 | 5.367 | 5,002,842 | -31,542 | 0.42% | 26,849,278 |
| 2018-09-18 | 2018-09-14 | 5.308 | 5,034,384 | +34,284 | 0.42% | 26,724,878 |
| 2018-09-17 | 2018-09-13 | 5.279 | 5,000,100 | +90,512 | 0.42% | 26,397,042 |
| 2018-09-14 | 2018-09-12 | 5.221 | 4,909,588 | +34,285 | 0.41% | 25,632,802 |
| 2018-09-13 | 2018-09-11 | 5.192 | 4,875,303 | +239,994 | 0.41% | 25,311,601 |
| 2018-09-12 | 2018-09-10 | 6.008 | 4,635,309 | -108,340 | 0.39% | 27,851,200 |
| 2018-09-11 | 2018-09-07 | 6.169 | 4,743,649 | -95,998 | 0.40% | 29,263,140 |
| 2018-09-10 | 2018-09-06 | 6.154 | 4,839,647 | -9,599 | 0.41% | 29,784,762 |
| 2018-09-07 | 2018-09-05 | 6.038 | 4,849,246 | +82,283 | 0.41% | 29,278,078 |
| 2018-09-06 | 2018-09-04 | 6.111 | 4,766,963 | -41,142 | 0.40% | 29,128,881 |
| 2018-09-05 | 2018-09-03 | 5.950 | 4,808,105 | -42,513 | 0.40% | 28,608,963 |
| 2018-09-04 | 2018-08-31 | 5.994 | 4,850,618 | -414,160 | 0.41% | 29,074,142 |
| 2018-09-03 | 2018-08-30 | 6.023 | 5,264,778 | -56,228 | 0.44% | 31,710,137 |
| 2018-08-31 | 2018-08-29 | 5.731 | 5,321,006 | +1,372 | 0.45% | 30,496,802 |
| 2018-08-30 | 2018-08-28 | 5.804 | 5,319,634 | +20,571 | 0.45% | 30,876,839 |
| 2018-08-28 | 2018-08-24 | 5.629 | 5,299,063 | +60,341 | 0.45% | 29,830,078 |
| 2018-08-27 | 2018-08-23 | 5.804 | 5,238,722 | +10,971 | 0.44% | 30,407,200 |
| 2018-08-24 | 2018-08-22 | 5.921 | 5,227,751 | +6,857 | 0.44% | 30,953,441 |
| 2018-08-23 | 2018-08-21 | 5.906 | 5,220,894 | -17,828 | 0.44% | 30,836,701 |
| 2018-08-22 | 2018-08-20 | 5.950 | 5,238,722 | -20,571 | 0.44% | 31,171,200 |
| 2018-08-21 | 2018-08-17 | 5.717 | 5,259,293 | -68,570 | 0.44% | 30,066,400 |
| 2018-08-20 | 2018-08-16 | 5.658 | 5,327,863 | +68,570 | 0.45% | 30,147,602 |
| 2018-08-17 | 2018-08-15 | 5.658 | 5,259,293 | +78,169 | 0.44% | 29,759,600 |
| 2018-08-16 | 2018-08-14 | 5.979 | 5,181,124 | -38,399 | 0.44% | 30,979,603 |
| 2018-08-15 | 2018-08-13 | 6.008 | 5,219,523 | -13,713 | 0.44% | 31,361,443 |
| 2018-08-14 | 2018-08-10 | 5.936 | 5,233,236 | +352,448 | 0.44% | 31,062,237 |
| 2018-08-13 | 2018-08-09 | 6.096 | 4,880,788 | -12,343 | 0.41% | 29,753,238 |
| 2018-08-10 | 2018-08-08 | 6.023 | 4,893,131 | -80,912 | 0.41% | 29,471,680 |
| 2018-08-09 | 2018-08-07 | 6.023 | 4,974,043 | -23,314 | 0.42% | 29,959,019 |
| 2018-08-08 | 2018-08-06 | 5.775 | 4,997,357 | -2,743 | 0.42% | 28,860,481 |
| 2018-08-07 | 2018-08-03 | 5.833 | 5,000,100 | -27,427 | 0.42% | 29,168,002 |
| 2018-08-06 | 2018-08-02 | 5.790 | 5,027,527 | +19,199 | 0.42% | 29,108,037 |
| 2018-08-03 | 2018-08-01 | 5.833 | 5,008,328 | +10,971 | 0.42% | 29,216,000 |
| 2018-08-02 | 2018-07-31 | 6.111 | 4,997,357 | -6,857 | 0.42% | 30,536,721 |
| 2018-08-01 | 2018-07-30 | 6.096 | 5,004,214 | +1,372 | 0.42% | 30,505,641 |
| 2018-07-31 | 2018-07-27 | 6.096 | 5,002,842 | -100,112 | 0.42% | 30,497,278 |
| 2018-07-30 | 2018-07-26 | 5.790 | 5,102,954 | -111,083 | 0.43% | 29,544,739 |
| 2018-07-27 | 2018-07-25 | 5.790 | 5,214,037 | -20,571 | 0.44% | 30,187,880 |
| 2018-07-26 | 2018-07-24 | 5.702 | 5,234,608 | -102,854 | 0.44% | 29,848,941 |
| 2018-07-25 | 2018-07-23 | 5.411 | 5,337,462 | -89,141 | 0.45% | 28,878,638 |
| 2018-07-24 | 2018-07-20 | 5.279 | 5,426,603 | -61,713 | 0.46% | 28,648,681 |
| 2018-07-23 | 2018-07-19 | 5.075 | 5,488,316 | -163,195 | 0.46% | 27,853,922 |
| 2018-07-20 | 2018-07-18 | 5.046 | 5,651,511 | +24,685 | 0.48% | 28,517,318 |
| 2018-07-19 | 2018-07-17 | 5.031 | 5,626,826 | +34,285 | 0.47% | 28,310,699 |
| 2018-07-18 | 2018-07-16 | 5.133 | 5,592,541 | -90,512 | 0.47% | 28,709,118 |
| 2018-07-17 | 2018-07-13 | 5.031 | 5,683,053 | -2,743 | 0.48% | 28,593,598 |
| 2018-07-16 | 2018-07-12 | 5.002 | 5,685,796 | -52,113 | 0.48% | 28,441,559 |
| 2018-07-13 | 2018-07-11 | 4.900 | 5,737,909 | +1,371 | 0.48% | 28,116,479 |
| 2018-07-12 | 2018-07-10 | 5.572 | 5,736,538 | +124,797 | 0.48% | 31,963,973 |
| 2018-07-11 | 2018-07-09 | 5.449 | 5,611,741 | +328,906 | 0.47% | 30,575,671 |
| 2018-07-10 | 2018-07-06 | 5.279 | 5,282,835 | +19,437 | 0.47% | 27,886,681 |
| 2018-07-09 | 2018-07-05 | 5.186 | 5,263,398 | +189,181 | 0.47% | 27,296,638 |
| 2018-07-05 | 2018-07-03 | 5.263 | 5,074,217 | -112,731 | 0.45% | 26,707,122 |
| 2018-07-04 | 2018-06-29 | 5.387 | 5,186,948 | +47,943 | 0.46% | 27,940,939 |
| 2018-07-03 | 2018-06-28 | 5.279 | 5,139,005 | +19,437 | 0.46% | 27,127,440 |
| 2018-06-29 | 2018-06-27 | 5.310 | 5,119,568 | +99,773 | 0.46% | 27,182,878 |
| 2018-06-28 | 2018-06-26 | 5.665 | 5,019,795 | -29,802 | 0.45% | 28,435,163 |
| 2018-06-27 | 2018-06-25 | 5.742 | 5,049,597 | +33,690 | 0.45% | 28,993,679 |
| 2018-06-26 | 2018-06-22 | 5.989 | 5,015,907 | -6,479 | 0.45% | 30,038,959 |
| 2018-06-25 | 2018-06-21 | 6.020 | 5,022,386 | -88,112 | 0.45% | 30,232,800 |
| 2018-06-22 | 2018-06-20 | 5.989 | 5,110,498 | -3,887 | 0.46% | 30,605,440 |
| 2018-06-21 | 2018-06-19 | 5.865 | 5,114,385 | +134,759 | 0.46% | 29,997,198 |
| 2018-06-20 | 2018-06-15 | 6.313 | 4,979,626 | -42,760 | 0.44% | 31,435,741 |
| 2018-06-19 | 2018-06-14 | 6.267 | 5,022,386 | +9,070 | 0.45% | 31,473,120 |
| 2018-06-15 | 2018-06-13 | 6.313 | 5,013,316 | -6,479 | 0.45% | 31,648,422 |
| 2018-06-14 | 2018-06-12 | 6.390 | 5,019,795 | +25,916 | 0.45% | 32,076,723 |
| 2018-06-13 | 2018-06-11 | 6.375 | 4,993,879 | +2,591 | 0.44% | 31,834,039 |
| 2018-06-12 | 2018-06-08 | 6.328 | 4,991,288 | -152,900 | 0.44% | 31,586,402 |
| 2018-06-11 | 2018-06-07 | 6.297 | 5,144,188 | -134,760 | 0.46% | 32,395,200 |
| 2018-06-08 | 2018-06-06 | 6.097 | 5,278,948 | -71,267 | 0.47% | 32,184,603 |
| 2018-06-07 | 2018-06-05 | 6.066 | 5,350,215 | +32,394 | 0.48% | 32,453,942 |
| 2018-06-06 | 2018-06-04 | 6.081 | 5,317,821 | +12,958 | 0.47% | 32,339,523 |
| 2018-06-05 | 2018-06-01 | 6.097 | 5,304,863 | -104,957 | 0.47% | 32,342,601 |
| 2018-06-04 | 2018-05-31 | 5.865 | 5,409,820 | -46,647 | 0.48% | 31,730,001 |
| 2018-06-01 | 2018-05-30 | 5.587 | 5,456,467 | +32,394 | 0.49% | 30,487,638 |
| 2018-05-31 | 2018-05-29 | 5.773 | 5,424,073 | +2,591 | 0.48% | 31,311,278 |
| 2018-05-30 | 2018-05-28 | 5.881 | 5,421,482 | +46,648 | 0.48% | 31,882,082 |
| 2018-05-29 | 2018-05-25 | 5.896 | 5,374,834 | -32,394 | 0.48% | 31,690,719 |
| 2018-05-28 | 2018-05-24 | 5.881 | 5,407,228 | +97,182 | 0.48% | 31,798,258 |
| 2018-05-25 | 2018-05-23 | 5.942 | 5,310,046 | +53,126 | 0.47% | 31,554,600 |
| 2018-05-24 | 2018-05-21 | 6.097 | 5,256,920 | +47,944 | 0.47% | 32,050,303 |
| 2018-05-23 | 2018-05-18 | 6.174 | 5,208,976 | +9,070 | 0.46% | 32,159,999 |
| 2018-05-21 | 2018-05-17 | 6.174 | 5,199,906 | -2,591 | 0.46% | 32,104,001 |
| 2018-05-18 | 2018-05-16 | 6.159 | 5,202,497 | -25,916 | 0.46% | 32,039,697 |
| 2018-05-17 | 2018-05-15 | 6.128 | 5,228,413 | -38,873 | 0.47% | 32,037,902 |
| 2018-05-16 | 2018-05-14 | 6.236 | 5,267,286 | -14,253 | 0.47% | 32,845,202 |
| 2018-05-15 | 2018-05-11 | 6.174 | 5,281,539 | -15,549 | 0.47% | 32,607,999 |
| 2018-05-14 | 2018-05-10 | 6.143 | 5,297,088 | -141,239 | 0.47% | 32,540,478 |
| 2018-05-11 | 2018-05-09 | 5.942 | 5,438,327 | +40,169 | 0.48% | 32,316,902 |
| 2018-05-10 | 2018-05-08 | 6.050 | 5,398,158 | -38,873 | 0.48% | 32,661,440 |
| 2018-05-09 | 2018-05-07 | 5.942 | 5,437,031 | +7,775 | 0.48% | 32,309,200 |
| 2018-05-08 | 2018-05-04 | 5.896 | 5,429,256 | +14,253 | 0.48% | 32,011,598 |
| 2018-05-07 | 2018-05-03 | 6.020 | 5,415,003 | -29,803 | 0.48% | 32,596,201 |
| 2018-05-04 | 2018-05-02 | 6.020 | 5,444,806 | -3,887 | 0.48% | 32,775,603 |
| 2018-05-03 | 2018-04-30 | 6.020 | 5,448,693 | +64,788 | 0.49% | 32,799,001 |
| 2018-05-02 | 2018-04-27 | 5.958 | 5,383,905 | +5,184 | 0.48% | 32,076,603 |
| 2018-04-30 | 2018-04-26 | 6.035 | 5,378,721 | -18,141 | 0.48% | 32,460,817 |
| 2018-04-27 | 2018-04-25 | 6.020 | 5,396,862 | +3,887 | 0.48% | 32,486,999 |
| 2018-04-26 | 2018-04-24 | 6.097 | 5,392,975 | -228,055 | 0.48% | 32,879,801 |
| 2018-04-25 | 2018-04-23 | 5.742 | 5,621,030 | -132,168 | 0.50% | 32,274,722 |
| 2018-04-24 | 2018-04-20 | 5.603 | 5,753,198 | -119,210 | 0.51% | 32,234,402 |
| 2018-04-23 | 2018-04-19 | 5.649 | 5,872,408 | -146,422 | 0.52% | 33,174,240 |
| 2018-04-20 | 2018-04-18 | 5.371 | 6,018,830 | -33,689 | 0.54% | 32,329,203 |
| 2018-04-19 | 2018-04-17 | 5.186 | 6,052,519 | -316,167 | 0.54% | 31,389,118 |
| 2018-04-18 | 2018-04-16 | 5.248 | 6,368,686 | +95,887 | 0.57% | 33,421,999 |
| 2018-04-17 | 2018-04-13 | 5.433 | 6,272,799 | +2,591 | 0.56% | 34,080,637 |
| 2018-04-16 | 2018-04-12 | 5.402 | 6,270,208 | +95,887 | 0.56% | 33,873,000 |
| 2018-04-13 | 2018-04-11 | 5.510 | 6,174,321 | +125,689 | 0.55% | 34,022,098 |
| 2018-04-12 | 2018-04-10 | 5.634 | 6,048,632 | -77,746 | 0.54% | 34,076,399 |
| 2018-04-11 | 2018-04-09 | 5.418 | 6,126,378 | +168,449 | 0.55% | 33,190,560 |
| 2018-04-10 | 2018-04-06 | 5.587 | 5,957,929 | -111,435 | 0.53% | 33,289,523 |
| 2018-04-09 | 2018-04-04 | 5.310 | 6,069,364 | -49,239 | 0.54% | 32,225,918 |
| 2018-04-06 | 2018-04-03 | 5.325 | 6,118,603 | +58,309 | 0.54% | 32,581,798 |
| 2018-04-04 | 2018-03-29 | 5.186 | 6,060,294 | +9,070 | 0.54% | 31,429,440 |
| 2018-04-03 | 2018-03-28 | 5.124 | 6,051,224 | +75,155 | 0.54% | 31,008,802 |
| 2018-03-29 | 2018-03-27 | 5.340 | 5,976,069 | +38,873 | 0.53% | 31,915,039 |
| 2018-03-28 | 2018-03-26 | 5.217 | 5,937,196 | +171,041 | 0.53% | 30,974,318 |
| 2018-03-27 | 2018-03-23 | 5.402 | 5,766,155 | +32,394 | 0.51% | 31,149,998 |
| 2018-03-26 | 2018-03-22 | 5.649 | 5,733,761 | +129,576 | 0.51% | 32,390,999 |
| 2018-03-23 | 2018-03-21 | 5.742 | 5,604,185 | -320,054 | 0.50% | 32,178,002 |
| 2018-03-22 | 2018-03-20 | 5.634 | 5,924,239 | +88,112 | 0.53% | 33,375,602 |
| 2018-03-21 | 2018-03-19 | 5.695 | 5,836,127 | +365,406 | 0.52% | 33,239,522 |
| 2018-03-20 | 2018-03-16 | 5.804 | 5,470,721 | +24,620 | 0.49% | 31,749,441 |
| 2018-03-19 | 2018-03-15 | 5.973 | 5,446,101 | +11,662 | 0.49% | 32,531,218 |
| 2018-03-16 | 2018-03-14 | 6.020 | 5,434,439 | -69,972 | 0.48% | 32,713,198 |
| 2018-03-15 | 2018-03-13 | 5.912 | 5,504,411 | -69,971 | 0.49% | 32,539,682 |
| 2018-03-14 | 2018-03-12 | 5.834 | 5,574,382 | +54,422 | 0.50% | 32,523,120 |
| 2018-03-13 | 2018-03-09 | 5.695 | 5,519,960 | +149,013 | 0.49% | 31,438,801 |
| 2018-03-12 | 2018-03-08 | 5.804 | 5,370,947 | +63,493 | 0.48% | 31,170,401 |
| 2018-03-09 | 2018-03-07 | 5.788 | 5,307,454 | +116,618 | 0.47% | 30,719,998 |
| 2018-03-08 | 2018-03-06 | 6.112 | 5,190,836 | +69,972 | 0.46% | 31,727,523 |
| 2018-03-07 | 2018-03-05 | 5.942 | 5,120,864 | +67,380 | 0.46% | 30,430,399 |
| 2018-03-06 | 2018-03-02 | 6.174 | 5,053,484 | -281,181 | 0.45% | 31,199,997 |
| 2018-03-05 | 2018-03-01 | 6.483 | 5,334,665 | +47,943 | 0.48% | 34,582,797 |
| 2018-03-02 | 2018-02-28 | 6.544 | 5,286,722 | -1,296 | 0.47% | 34,598,399 |
| 2018-03-01 | 2018-02-27 | 6.452 | 5,288,018 | +66,084 | 0.47% | 34,117,161 |
| 2018-02-28 | 2018-02-26 | 6.699 | 5,221,934 | +53,126 | 0.47% | 34,980,401 |
| 2018-02-27 | 2018-02-23 | 6.838 | 5,168,808 | -119,210 | 0.46% | 35,342,543 |
| 2018-02-26 | 2018-02-22 | 6.467 | 5,288,018 | +33,690 | 0.47% | 34,198,781 |
| 2018-02-23 | 2018-02-21 | 6.622 | 5,254,328 | -10,366 | 0.47% | 34,791,900 |
| 2018-02-22 | 2018-02-20 | 6.436 | 5,264,694 | +120,506 | 0.47% | 33,885,419 |
| 2018-02-21 | 2018-02-15 | 6.622 | 5,144,188 | +16,845 | 0.46% | 34,062,600 |
| 2018-02-20 | 2018-02-13 | 6.159 | 5,127,343 | +63,492 | 0.46% | 31,576,860 |
| 2018-02-14 | 2018-02-12 | 6.050 | 5,063,851 | -11,661 | 0.45% | 30,638,723 |
| 2018-02-13 | 2018-02-09 | 5.865 | 5,075,512 | +33,689 | 0.45% | 29,769,198 |
| 2018-02-12 | 2018-02-08 | 6.267 | 5,041,823 | +45,352 | 0.45% | 31,594,923 |
| 2018-02-09 | 2018-02-07 | 6.436 | 4,996,471 | +36,282 | 0.45% | 32,159,042 |
| 2018-02-08 | 2018-02-06 | 6.668 | 4,960,189 | +34,985 | 0.44% | 33,073,918 |
| 2018-02-07 | 2018-02-05 | 7.285 | 4,925,204 | -22,676 | 0.44% | 35,881,443 |
| 2018-02-06 | 2018-02-02 | 7.115 | 4,947,880 | -41,464 | 0.44% | 35,206,573 |
| 2018-02-05 | 2018-02-01 | 6.961 | 4,989,344 | -295,435 | 0.44% | 34,731,510 |
| 2018-02-02 | 2018-01-31 | 6.498 | 5,284,779 | -164,562 | 0.47% | 34,340,973 |
| 2018-02-01 | 2018-01-30 | 6.436 | 5,449,341 | +5,183 | 0.49% | 35,073,872 |
| 2018-01-31 | 2018-01-29 | 6.853 | 5,444,158 | -75,154 | 0.48% | 37,309,323 |
| 2018-01-30 | 2018-01-26 | 6.591 | 5,519,312 | -60,901 | 0.49% | 36,376,130 |
| 2018-01-29 | 2018-01-25 | 6.575 | 5,580,213 | -27,211 | 0.50% | 36,691,380 |
| 2018-01-26 | 2018-01-24 | 6.529 | 5,607,424 | -183,999 | 0.50% | 36,610,650 |
| 2018-01-25 | 2018-01-23 | 6.267 | 5,791,423 | -125,689 | 0.52% | 36,292,342 |
| 2018-01-24 | 2018-01-22 | 6.282 | 5,917,112 | -37,577 | 0.53% | 37,171,310 |
| 2018-01-23 | 2018-01-19 | 6.297 | 5,954,689 | -176,224 | 0.53% | 37,499,279 |
| 2018-01-22 | 2018-01-18 | 6.066 | 6,130,913 | -198,252 | 0.55% | 37,189,589 |
| 2018-01-19 | 2018-01-17 | 5.788 | 6,329,165 | +97,182 | 0.56% | 36,633,748 |
| 2018-01-18 | 2018-01-16 | 5.834 | 6,231,983 | +149,013 | 0.56% | 36,359,821 |
| 2018-01-17 | 2018-01-15 | 5.773 | 6,082,970 | +195,661 | 0.54% | 35,114,861 |
| 2018-01-16 | 2018-01-12 | 6.189 | 5,887,309 | -14,254 | 0.52% | 36,438,868 |
| 2018-01-15 | 2018-01-11 | 6.159 | 5,901,563 | +20,732 | 0.53% | 36,344,912 |
| 2018-01-12 | 2018-01-10 | 6.220 | 5,880,831 | -34,985 | 0.52% | 36,580,313 |
| 2018-01-11 | 2018-01-09 | 6.174 | 5,915,816 | +88,112 | 0.53% | 36,523,999 |
| 2018-01-10 | 2018-01-08 | 6.359 | 5,827,704 | -103,661 | 0.52% | 37,059,399 |
| 2018-01-09 | 2018-01-05 | 5.942 | 5,931,365 | -18,141 | 0.53% | 35,246,748 |
| 2018-01-08 | 2018-01-04 | 5.912 | 5,949,506 | +3,887 | 0.53% | 35,170,890 |
| 2018-01-05 | 2018-01-03 | 5.927 | 5,945,619 | -25,915 | 0.53% | 35,239,681 |
| 2018-01-04 | 2018-01-02 | 5.942 | 5,971,534 | -143,830 | 0.53% | 35,485,450 |
| 2018-01-02 | 2017-12-28 | 5.726 | 6,115,364 | -51,831 | 0.54% | 35,018,690 |
| 2017-12-29 | 2017-12-27 | 5.695 | 6,167,195 | -54,422 | 0.55% | 35,125,112 |
| 2017-12-28 | 2017-12-22 | 5.649 | 6,221,617 | -46,647 | 0.55% | 35,146,981 |
| 2017-12-27 | 2017-12-21 | 5.634 | 6,268,264 | -110,140 | 0.56% | 35,313,748 |
| 2017-12-22 | 2017-12-20 | 5.495 | 6,378,404 | -133,464 | 0.57% | 35,048,198 |
| 2017-12-21 | 2017-12-19 | 5.526 | 6,511,868 | +10,366 | 0.58% | 35,982,579 |
| 2017-12-20 | 2017-12-18 | 5.526 | 6,501,502 | +14,253 | 0.58% | 35,925,300 |
| 2017-12-19 | 2017-12-15 | 5.572 | 6,487,249 | +116,619 | 0.58% | 36,146,932 |
| 2017-12-18 | 2017-12-14 | 5.665 | 6,370,630 | +3,888 | 0.57% | 36,087,111 |
| 2017-12-15 | 2017-12-13 | 5.665 | 6,366,742 | +15,549 | 0.57% | 36,065,087 |
| 2017-12-14 | 2017-12-12 | 5.649 | 6,351,193 | -33,690 | 0.57% | 35,878,978 |
| 2017-12-13 | 2017-12-11 | 5.695 | 6,384,883 | -53,127 | 0.57% | 36,364,949 |
| 2017-12-12 | 2017-12-08 | 5.603 | 6,438,010 | +31,099 | 0.57% | 36,071,312 |
| 2017-12-11 | 2017-12-07 | 5.418 | 6,406,911 | -6,479 | 0.57% | 34,710,389 |
| 2017-12-08 | 2017-12-06 | 5.557 | 6,413,390 | +187,886 | 0.57% | 35,636,400 |
| 2017-12-07 | 2017-12-05 | 5.865 | 6,225,504 | -22,028 | 0.55% | 36,514,200 |
| 2017-12-06 | 2017-12-04 | 5.912 | 6,247,532 | -840,952 | 0.56% | 36,932,690 |
| 2017-12-05 | 2017-12-01 | 5.804 | 7,088,484 | +1,296 | 0.63% | 41,138,162 |
| 2017-12-04 | 2017-11-30 | 5.881 | 7,087,188 | +793,008 | 0.63% | 41,677,590 |
| 2017-12-01 | 2017-11-29 | 5.989 | 6,294,180 | -3,493,383 | 0.56% | 37,694,202 |
| 2017-11-30 | 2017-11-28 | 5.788 | 9,787,563 | -67,379 | 0.87% | 56,651,252 |
| 2017-11-29 | 2017-11-27 | 5.634 | 9,854,942 | -11,662 | 0.88% | 55,520,147 |
| 2017-11-28 | 2017-11-24 | 5.726 | 9,866,604 | -51,831 | 0.88% | 56,499,588 |
| 2017-11-27 | 2017-11-23 | 5.649 | 9,918,435 | -165,858 | 0.88% | 56,030,940 |
| 2017-11-24 | 2017-11-22 | 5.572 | 10,084,293 | -18,141 | 0.90% | 56,189,650 |
| 2017-11-23 | 2017-11-21 | 5.325 | 10,102,434 | -6,478 | 0.90% | 53,795,852 |
| 2017-11-22 | 2017-11-20 | 5.402 | 10,108,912 | +32,394 | 0.90% | 54,610,497 |
| 2017-11-21 | 2017-11-17 | 5.495 | 10,076,518 | +252,674 | 0.90% | 55,368,678 |
| 2017-11-20 | 2017-11-16 | 5.665 | 9,823,844 | +86,816 | 0.87% | 55,648,209 |
| 2017-11-17 | 2017-11-15 | 5.757 | 9,737,028 | +54,422 | 0.87% | 56,058,171 |
| 2017-11-16 | 2017-11-14 | 5.881 | 9,682,606 | -114,027 | 0.86% | 56,940,452 |
| 2017-11-15 | 2017-11-13 | 5.912 | 9,796,633 | -6,479 | 0.87% | 57,913,430 |
| 2017-11-14 | 2017-11-10 | 5.773 | 9,803,112 | +88,112 | 0.87% | 56,589,941 |
| 2017-11-13 | 2017-11-09 | 5.927 | 9,715,000 | -287,660 | 0.87% | 57,580,801 |
| 2017-11-10 | 2017-11-08 | 5.757 | 10,002,660 | -14,253 | 0.89% | 57,587,472 |
| 2017-11-09 | 2017-11-07 | 5.773 | 10,016,913 | -22,028 | 0.89% | 57,824,139 |
| 2017-11-08 | 2017-11-06 | 5.773 | 10,038,941 | +14,253 | 0.89% | 57,951,299 |
| 2017-11-07 | 2017-11-03 | 5.665 | 10,024,688 | +36,282 | 0.89% | 56,785,912 |
| 2017-11-06 | 2017-11-02 | 5.695 | 9,988,406 | -60,901 | 0.89% | 56,888,728 |
| 2017-11-03 | 2017-11-01 | 5.618 | 10,049,307 | +2,591 | 0.90% | 56,460,039 |
| 2017-11-02 | 2017-10-31 | 5.649 | 10,046,716 | +27,211 | 0.89% | 56,755,621 |
| 2017-11-01 | 2017-10-30 | 5.572 | 10,019,505 | +80,338 | 0.89% | 55,828,652 |
| 2017-10-31 | 2017-10-27 | 5.649 | 9,939,167 | +156,787 | 0.89% | 56,148,059 |
| 2017-10-30 | 2017-10-26 | 5.804 | 9,782,380 | +57,014 | 0.87% | 56,772,242 |
| 2017-10-27 | 2017-10-25 | 5.834 | 9,725,366 | +1,026,246 | 0.87% | 56,741,580 |
| 2017-10-26 | 2017-10-24 | 5.865 | 8,699,120 | +53,126 | 0.77% | 51,022,601 |
| 2017-10-25 | 2017-10-23 | 6.035 | 8,645,994 | +1,296 | 0.77% | 52,178,953 |
| 2017-10-24 | 2017-10-20 | 6.004 | 8,644,698 | +44,056 | 0.77% | 51,904,271 |
| 2017-10-23 | 2017-10-19 | 5.804 | 8,600,642 | +27,211 | 0.77% | 49,914,002 |
| 2017-10-20 | 2017-10-18 | 6.004 | 8,573,431 | +23,324 | 0.76% | 51,476,372 |
| 2017-10-19 | 2017-10-17 | 6.128 | 8,550,107 | -6,479 | 0.76% | 52,392,091 |
| 2017-10-18 | 2017-10-16 | 6.128 | 8,556,586 | -132,168 | 0.76% | 52,431,792 |
| 2017-10-17 | 2017-10-13 | 6.035 | 8,688,754 | -270,815 | 0.77% | 52,437,011 |
| 2017-10-16 | 2017-10-12 | 5.865 | 8,959,569 | -916,106 | 0.80% | 52,550,202 |
| 2017-10-13 | 2017-10-11 | 5.603 | 9,875,675 | +42,761 | 0.88% | 55,332,092 |
| 2017-10-12 | 2017-10-10 | 5.742 | 9,832,914 | +737,290 | 0.88% | 56,458,437 |
| 2017-10-11 | 2017-10-09 | 5.912 | 9,095,624 | -16,845 | 0.81% | 53,769,370 |
| 2017-10-10 | 2017-10-06 | 5.989 | 9,112,469 | -20,732 | 0.81% | 54,572,200 |
| 2017-10-09 | 2017-10-04 | 5.958 | 9,133,201 | -36,282 | 0.81% | 54,414,419 |
| 2017-10-06 | 2017-10-03 | 5.989 | 9,169,483 | -14,253 | 0.82% | 54,913,642 |
| 2017-10-04 | 2017-09-29 | 5.896 | 9,183,736 | +2,591 | 0.82% | 54,148,499 |
| 2017-10-03 | 2017-09-28 | 5.834 | 9,181,145 | +29,803 | 0.82% | 53,566,383 |
| 2017-09-29 | 2017-09-27 | 5.989 | 9,151,342 | -27,211 | 0.82% | 54,805,000 |
| 2017-09-28 | 2017-09-26 | 5.773 | 9,178,553 | +36,281 | 0.82% | 52,984,580 |
| 2017-09-27 | 2017-09-25 | 5.695 | 9,142,272 | +47,944 | 0.81% | 52,069,592 |
| 2017-09-26 | 2017-09-22 | 5.804 | 9,094,328 | +734,699 | 0.81% | 52,779,118 |
| 2017-09-25 | 2017-09-21 | 5.927 | 8,359,629 | +2,127,646 | 0.74% | 49,547,518 |
| 2017-09-22 | 2017-09-20 | 6.189 | 6,231,983 | -40,169 | 0.56% | 38,572,191 |
| 2017-09-21 | 2017-09-19 | 5.989 | 6,272,152 | -344,673 | 0.56% | 37,562,282 |
| 2017-09-20 | 2017-09-18 | 6.020 | 6,616,825 | +69,971 | 0.59% | 39,830,699 |
| 2017-09-19 | 2017-09-15 | 6.143 | 6,546,854 | +155,492 | 0.58% | 40,217,901 |
| 2017-09-18 | 2017-09-14 | 6.328 | 6,391,362 | +73,859 | 0.57% | 40,446,500 |
| 2017-09-15 | 2017-09-13 | 6.637 | 6,317,503 | -33,690 | 0.56% | 41,929,297 |
| 2017-09-14 | 2017-09-12 | 6.560 | 6,351,193 | -103,662 | 0.57% | 41,662,748 |
| 2017-09-13 | 2017-09-11 | 6.328 | 6,454,855 | +165,858 | 0.57% | 40,848,303 |
| 2017-09-12 | 2017-09-08 | 6.405 | 6,288,997 | +41,465 | 0.56% | 40,284,053 |
| 2017-09-11 | 2017-09-07 | 6.313 | 6,247,532 | +3,887 | 0.56% | 39,439,870 |
| 2017-09-08 | 2017-09-06 | 6.390 | 6,243,645 | +7,775 | 0.56% | 39,897,181 |
| 2017-09-07 | 2017-09-05 | 6.452 | 6,235,870 | +16,845 | 0.56% | 40,232,499 |
| 2017-09-06 | 2017-09-04 | 6.421 | 6,219,025 | -69,972 | 0.55% | 39,931,838 |
| 2017-09-05 | 2017-09-01 | 6.622 | 6,288,997 | -138,646 | 0.56% | 41,643,033 |
| 2017-09-04 | 2017-08-31 | 6.375 | 6,427,643 | -36,282 | 0.57% | 40,973,727 |
| 2017-09-01 | 2017-08-30 | 6.189 | 6,463,925 | -244,899 | 0.58% | 40,007,771 |
| 2017-08-31 | 2017-08-29 | 5.865 | 6,708,824 | +28,506 | 0.60% | 39,348,997 |
| 2017-08-30 | 2017-08-28 | 5.958 | 6,680,318 | -62,196 | 0.60% | 39,800,462 |
| 2017-08-29 | 2017-08-25 | 5.989 | 6,742,514 | -67,380 | 0.60% | 40,379,158 |
| 2017-08-28 | 2017-08-24 | 5.804 | 6,809,894 | +225,463 | 0.61% | 39,521,359 |
| 2017-08-25 | 2017-08-22 | 6.159 | 6,584,431 | -107,549 | 0.59% | 40,550,370 |
| 2017-08-24 | 2017-08-21 | 5.989 | 6,691,980 | -37,577 | 0.60% | 40,076,523 |
| 2017-08-22 | 2017-08-18 | 5.819 | 6,729,557 | +73,859 | 0.60% | 39,158,992 |
| 2017-08-21 | 2017-08-17 | 5.942 | 6,655,698 | -60,901 | 0.59% | 39,551,049 |
| 2017-08-18 | 2017-08-16 | 5.773 | 6,716,599 | +32,394 | 0.60% | 38,772,580 |
| 2017-08-17 | 2017-08-15 | 5.680 | 6,684,205 | +50,535 | 0.60% | 37,966,560 |
| 2017-08-16 | 2017-08-14 | 5.896 | 6,633,670 | +177,520 | 0.59% | 39,112,979 |
| 2017-08-15 | 2017-08-11 | 5.865 | 6,456,150 | -9,071 | 0.58% | 37,866,998 |
| 2017-08-14 | 2017-08-10 | 6.328 | 6,465,221 | +79,042 | 0.58% | 40,913,902 |
| 2017-08-11 | 2017-08-09 | 6.436 | 6,386,179 | -50,535 | 0.57% | 41,103,690 |
| 2017-08-10 | 2017-08-08 | 6.483 | 6,436,714 | +66,084 | 0.57% | 41,727,001 |
| 2017-08-09 | 2017-08-07 | 6.637 | 6,370,630 | +66,084 | 0.57% | 42,281,902 |
| 2017-08-08 | 2017-08-04 | 6.081 | 6,304,546 | -128,281 | 0.56% | 38,340,142 |
| 2017-08-07 | 2017-08-03 | 6.159 | 6,432,827 | -80,337 | 0.57% | 39,616,713 |
| 2017-08-04 | 2017-08-02 | 5.834 | 6,513,164 | -193,069 | 0.58% | 38,000,340 |
| 2017-08-03 | 2017-08-01 | 5.788 | 6,706,233 | -9,070 | 0.60% | 38,816,250 |
| 2017-08-02 | 2017-07-31 | 5.850 | 6,715,303 | +147,717 | 0.60% | 39,283,348 |
| 2017-08-01 | 2017-07-28 | 5.418 | 6,567,586 | +3,887 | 0.58% | 35,580,870 |
| 2017-07-31 | 2017-07-27 | 5.541 | 6,563,699 | +49,239 | 0.58% | 36,370,291 |
| 2017-07-28 | 2017-07-26 | 5.603 | 6,514,460 | -9,070 | 0.58% | 36,499,652 |
| 2017-07-27 | 2017-07-25 | 5.634 | 6,523,530 | +16,845 | 0.58% | 36,751,850 |
| 2017-07-26 | 2017-07-24 | 5.495 | 6,506,685 | -19,437 | 0.58% | 35,753,079 |
| 2017-07-25 | 2017-07-21 | 5.649 | 6,526,122 | +59,606 | 0.58% | 36,867,182 |
| 2017-07-24 | 2017-07-20 | 5.680 | 6,466,516 | -54,423 | 0.58% | 36,730,078 |
| 2017-07-21 | 2017-07-19 | 5.958 | 6,520,939 | +137,352 | 0.58% | 38,850,903 |
| 2017-07-20 | 2017-07-18 | 5.865 | 6,383,587 | -75,155 | 0.57% | 37,441,398 |
| 2017-07-19 | 2017-07-17 | 5.526 | 6,458,742 | -38,873 | 0.58% | 35,689,021 |
| 2017-07-18 | 2017-07-14 | 5.572 | 6,497,615 | -55,718 | 0.58% | 36,204,691 |
| 2017-07-17 | 2017-07-13 | 5.449 | 6,553,333 | -18,140 | 0.58% | 35,705,952 |
| 2017-07-14 | 2017-07-12 | 5.371 | 6,571,473 | -23,324 | 0.59% | 35,297,638 |
| 2017-07-13 | 2017-07-11 | 5.340 | 6,594,797 | -145,126 | 0.59% | 35,219,339 |
| 2017-07-12 | 2017-07-10 | 5.387 | 6,739,923 | -72,563 | 0.60% | 36,306,471 |
| 2017-07-11 | 2017-07-07 | 5.402 | 6,812,486 | -142,534 | 0.61% | 36,802,502 |
| 2017-07-10 | 2017-07-06 | 5.294 | 6,955,020 | +60,901 | 0.62% | 36,821,051 |
| 2017-07-07 | 2017-07-05 | 5.294 | 6,894,119 | -115,323 | 0.61% | 36,498,630 |
| 2017-07-06 | 2017-07-04 | 5.063 | 7,009,442 | -42,760 | 0.62% | 35,486,320 |
| 2017-07-05 | 2017-07-03 | 5.109 | 7,052,202 | -277,294 | 0.63% | 36,029,349 |
| 2017-07-04 | 2017-06-30 | 4.816 | 7,329,496 | -94,591 | 0.65% | 35,296,560 |
| 2017-07-03 | 2017-06-29 | 4.847 | 7,424,087 | +160,675 | 0.66% | 35,981,260 |
| 2017-06-30 | 2017-06-28 | 4.708 | 7,263,412 | -546,813 | 0.65% | 34,193,550 |
| 2017-06-28 | 2017-06-26 | 4.384 | 7,810,225 | +44,056 | 0.70% | 34,236,200 |
| 2017-06-27 | 2017-06-23 | 4.245 | 7,766,169 | +68,676 | 0.69% | 32,964,250 |
| 2017-06-26 | 2017-06-22 | 4.384 | 7,697,493 | +84,224 | 0.69% | 33,742,038 |
| 2017-06-23 | 2017-06-21 | 4.399 | 7,613,269 | -2,591 | 0.68% | 33,490,352 |
| 2017-06-22 | 2017-06-20 | 4.492 | 7,615,860 | -163,267 | 0.68% | 34,207,049 |
| 2017-06-21 | 2017-06-19 | 4.337 | 7,779,127 | -97,182 | 0.69% | 33,739,672 |
| 2017-06-20 | 2017-06-16 | 4.337 | 7,876,309 | +1,296 | 0.70% | 34,161,170 |
| 2017-06-19 | 2017-06-15 | 4.291 | 7,875,013 | +183,998 | 0.70% | 33,790,899 |
| 2017-06-16 | 2017-06-14 | 4.368 | 7,691,015 | +6,479 | 0.69% | 33,594,932 |
| 2017-06-15 | 2017-06-13 | 4.430 | 7,684,536 | -58,957 | 0.68% | 34,041,071 |
| 2017-06-13 | 2017-06-09 | 4.306 | 7,743,493 | -2,592 | 0.69% | 33,346,080 |
| 2017-06-12 | 2017-06-08 | 4.353 | 7,746,085 | -3,887 | 0.69% | 33,715,922 |
| 2017-06-09 | 2017-06-07 | 4.461 | 7,749,972 | -145,126 | 0.69% | 34,570,181 |
| 2017-06-08 | 2017-06-06 | 4.322 | 7,895,098 | +1,296 | 0.70% | 34,120,802 |
| 2017-06-07 | 2017-06-05 | 4.152 | 7,893,802 | +71,267 | 0.70% | 32,774,961 |
| 2017-06-06 | 2017-06-02 | 4.306 | 7,822,535 | +46,648 | 0.70% | 33,686,461 |
| 2017-06-05 | 2017-06-01 | 4.322 | 7,775,887 | +1,296 | 0.69% | 33,605,599 |
| 2017-06-02 | 2017-05-31 | 4.245 | 7,774,591 | +114,027 | 0.69% | 32,999,998 |
| 2017-06-01 | 2017-05-29 | 4.368 | 7,660,564 | -1,296 | 0.68% | 33,461,920 |
| 2017-05-31 | 2017-05-26 | 4.430 | 7,661,860 | +9,071 | 0.68% | 33,940,621 |
| 2017-05-26 | 2017-05-24 | 4.399 | 7,652,789 | +19,436 | 0.68% | 33,664,198 |
| 2017-05-25 | 2017-05-23 | 4.414 | 7,633,353 | -64,788 | 0.68% | 33,696,520 |
| 2017-05-24 | 2017-05-22 | 4.553 | 7,698,141 | -287,660 | 0.69% | 35,051,899 |
| 2017-05-23 | 2017-05-19 | 4.260 | 7,985,801 | -168,450 | 0.71% | 34,019,759 |
| 2017-05-22 | 2017-05-18 | 4.059 | 8,154,251 | -88,112 | 0.73% | 33,101,182 |
| 2017-05-19 | 2017-05-17 | 4.090 | 8,242,363 | -19,436 | 0.73% | 33,713,301 |
| 2017-05-18 | 2017-05-16 | 4.044 | 8,261,799 | -29,803 | 0.74% | 33,410,239 |
| 2017-05-17 | 2017-05-15 | 4.044 | 8,291,602 | -29,802 | 0.74% | 33,530,761 |
| 2017-05-16 | 2017-05-12 | 3.920 | 8,321,404 | +88,112 | 0.74% | 32,623,759 |
| 2017-05-15 | 2017-05-11 | 3.982 | 8,233,292 | +29,802 | 0.73% | 32,786,639 |
| 2017-05-12 | 2017-05-10 | 3.951 | 8,203,490 | -60,901 | 0.73% | 32,414,721 |
| 2017-05-11 | 2017-05-09 | 4.059 | 8,264,391 | +23,324 | 0.74% | 33,548,281 |
| 2017-05-10 | 2017-05-08 | 3.951 | 8,241,067 | +12,958 | 0.73% | 32,563,200 |
| 2017-05-09 | 2017-05-05 | 3.874 | 8,228,109 | +12,957 | 0.73% | 31,876,999 |
| 2017-05-08 | 2017-05-04 | 3.920 | 8,215,152 | +73,859 | 0.73% | 32,207,202 |
| 2017-05-05 | 2017-05-02 | 4.029 | 8,141,293 | -71,267 | 0.73% | 32,797,260 |
| 2017-05-04 | 2017-04-28 | 4.059 | 8,212,560 | -124,394 | 0.73% | 33,337,880 |
| 2017-05-02 | 2017-04-27 | 3.890 | 8,336,954 | +53,127 | 0.74% | 32,427,362 |
| 2017-04-28 | 2017-04-26 | 3.982 | 8,283,827 | +130,872 | 0.74% | 32,987,879 |
| 2017-04-27 | 2017-04-25 | 3.998 | 8,152,955 | +27,211 | 0.73% | 32,592,561 |
| 2017-04-26 | 2017-04-24 | 3.967 | 8,125,744 | +177,520 | 0.72% | 32,232,941 |
| 2017-04-25 | 2017-04-21 | 4.106 | 7,948,224 | +10,366 | 0.71% | 32,632,880 |
| 2017-04-24 | 2017-04-20 | 4.137 | 7,937,858 | -11,662 | 0.71% | 32,835,361 |
| 2017-04-21 | 2017-04-19 | 4.167 | 7,949,520 | +82,929 | 0.71% | 33,129,001 |
| 2017-04-20 | 2017-04-18 | 4.059 | 7,866,591 | +255,266 | 0.70% | 31,933,461 |
| 2017-04-19 | 2017-04-13 | 4.337 | 7,611,325 | +41,465 | 0.68% | 33,011,880 |
| 2017-04-12 | 2017-04-10 | 4.476 | 7,569,860 | -6,479 | 0.67% | 33,883,598 |
| 2017-04-11 | 2017-04-07 | 4.522 | 7,576,339 | -6,479 | 0.67% | 34,263,419 |
| 2017-04-10 | 2017-04-06 | 4.492 | 7,582,818 | +7,774 | 0.68% | 34,058,639 |
| 2017-04-07 | 2017-04-05 | 4.630 | 7,575,044 | -51,830 | 0.67% | 35,076,002 |
| 2017-04-06 | 2017-04-03 | 4.492 | 7,626,874 | -60,901 | 0.68% | 34,256,519 |
| 2017-04-05 | 2017-03-31 | 4.322 | 7,687,775 | -3,887 | 0.68% | 33,224,799 |
| 2017-04-03 | 2017-03-30 | 4.322 | 7,691,662 | -251,379 | 0.69% | 33,241,598 |
| 2017-03-31 | 2017-03-29 | 4.430 | 7,943,041 | -86,816 | 0.71% | 35,186,201 |
| 2017-03-30 | 2017-03-28 | 4.229 | 8,029,857 | +91,999 | 0.72% | 33,959,559 |
| 2017-03-29 | 2017-03-27 | 4.229 | 7,937,858 | -46,647 | 0.71% | 33,570,481 |
| 2017-03-28 | 2017-03-24 | 4.414 | 7,984,505 | +77,746 | 0.71% | 35,246,638 |
| 2017-03-27 | 2017-03-23 | 4.461 | 7,906,759 | +23,323 | 0.70% | 35,269,558 |
| 2017-03-24 | 2017-03-22 | 4.492 | 7,883,436 | +206,027 | 0.70% | 35,408,881 |
| 2017-03-23 | 2017-03-21 | 4.692 | 7,677,409 | +208,618 | 0.68% | 36,024,000 |
| 2017-03-22 | 2017-03-20 | 4.723 | 7,468,791 | +15,549 | 0.67% | 35,275,681 |
| 2017-03-21 | 2017-03-17 | 4.769 | 7,453,242 | +29,803 | 0.66% | 35,547,362 |
| 2017-03-20 | 2017-03-16 | 4.877 | 7,423,439 | -151,605 | 0.66% | 36,207,280 |
| 2017-03-17 | 2017-03-15 | 4.769 | 7,575,044 | -160,674 | 0.67% | 36,128,282 |
| 2017-03-16 | 2017-03-14 | 4.739 | 7,735,718 | -133,464 | 0.69% | 36,655,798 |
| 2017-03-15 | 2017-03-13 | 4.615 | 7,869,182 | -41,465 | 0.70% | 36,316,539 |
| 2017-03-14 | 2017-03-10 | 4.476 | 7,910,647 | +42,761 | 0.70% | 35,409,001 |
| 2017-03-13 | 2017-03-09 | 4.430 | 7,867,886 | +120,506 | 0.70% | 34,853,278 |
| 2017-03-10 | 2017-03-08 | 4.615 | 7,747,380 | +44,056 | 0.69% | 35,754,418 |
| 2017-03-09 | 2017-03-07 | 4.630 | 7,703,324 | -58,310 | 0.69% | 35,669,999 |
| 2017-03-08 | 2017-03-06 | 4.661 | 7,761,634 | -110,140 | 0.69% | 36,179,601 |
| 2017-03-07 | 2017-03-03 | 4.507 | 7,871,774 | -2,591 | 0.70% | 35,478,001 |
| 2017-03-06 | 2017-03-02 | 4.600 | 7,874,365 | -107,549 | 0.70% | 36,218,919 |
| 2017-03-03 | 2017-03-01 | 4.630 | 7,981,914 | -33,690 | 0.71% | 36,960,001 |
| 2017-03-02 | 2017-02-28 | 4.584 | 8,015,604 | -90,703 | 0.71% | 36,744,841 |
| 2017-03-01 | 2017-02-27 | 4.461 | 8,106,307 | -51,831 | 0.72% | 36,159,679 |
| 2017-02-28 | 2017-02-24 | 4.399 | 8,158,138 | +33,690 | 0.73% | 35,887,200 |
| 2017-02-27 | 2017-02-23 | 4.507 | 8,124,448 | +71,267 | 0.72% | 36,616,800 |
| 2017-02-24 | 2017-02-22 | 4.661 | 8,053,181 | -129,576 | 0.72% | 37,538,600 |
| 2017-02-23 | 2017-02-21 | 4.476 | 8,182,757 | -68,676 | 0.73% | 36,626,998 |
| 2017-02-22 | 2017-02-20 | 4.384 | 8,251,433 | -10,366 | 0.73% | 36,170,240 |
| 2017-02-21 | 2017-02-17 | 4.337 | 8,261,799 | +11,662 | 0.74% | 35,833,119 |
| 2017-02-20 | 2017-02-16 | 4.384 | 8,250,137 | +45,352 | 0.73% | 36,164,559 |
| 2017-02-17 | 2017-02-15 | 4.399 | 8,204,785 | +24,619 | 0.73% | 36,092,398 |
| 2017-02-16 | 2017-02-14 | 4.538 | 8,180,166 | -22,028 | 0.73% | 37,120,440 |
| 2017-02-15 | 2017-02-13 | 4.538 | 8,202,194 | -161,971 | 0.73% | 37,220,400 |
| 2017-02-14 | 2017-02-10 | 4.461 | 8,364,165 | -1,295 | 0.74% | 37,309,902 |
| 2017-02-13 | 2017-02-09 | 4.198 | 8,365,460 | -11,662 | 0.75% | 35,120,639 |
| 2017-02-10 | 2017-02-08 | 4.245 | 8,377,122 | -5,183 | 0.75% | 35,557,499 |
| 2017-02-09 | 2017-02-07 | 4.183 | 8,382,305 | -67,380 | 0.75% | 35,061,979 |
| 2017-02-08 | 2017-02-06 | 3.998 | 8,449,685 | -93,295 | 0.75% | 33,778,780 |
| 2017-02-07 | 2017-02-03 | 4.291 | 8,542,980 | +9,070 | 0.76% | 36,657,079 |
| 2017-02-06 | 2017-02-02 | 4.414 | 8,533,910 | +26,563 | 0.76% | 37,671,921 |
| 2017-02-03 | 2017-02-01 | 4.476 | 8,507,347 | -156,787 | 0.76% | 38,079,902 |
| 2017-02-01 | 2017-01-25 | 4.384 | 8,664,134 | +99,774 | 0.77% | 37,979,319 |
| 2017-01-26 | 2017-01-24 | 4.322 | 8,564,360 | +53,126 | 0.76% | 37,013,199 |
| 2017-01-25 | 2017-01-23 | 4.183 | 8,511,234 | +12,958 | 0.76% | 35,601,270 |
| 2017-01-24 | 2017-01-20 | 4.183 | 8,498,276 | -158,084 | 0.76% | 35,547,069 |
| 2017-01-23 | 2017-01-19 | 4.322 | 8,656,360 | +27,211 | 0.77% | 37,410,802 |
| 2017-01-20 | 2017-01-18 | 4.291 | 8,629,149 | +3,888 | 0.77% | 37,026,822 |
| 2017-01-19 | 2017-01-17 | 4.167 | 8,625,261 | -69,972 | 0.77% | 35,945,099 |
| 2017-01-18 | 2017-01-16 | 4.198 | 8,695,233 | -146,421 | 0.77% | 36,505,122 |
| 2017-01-17 | 2017-01-13 | 3.967 | 8,841,654 | -60,901 | 0.79% | 35,072,790 |
| 2017-01-16 | 2017-01-12 | 3.843 | 8,902,555 | +19,436 | 0.79% | 34,215,090 |
| 2017-01-13 | 2017-01-11 | 3.920 | 8,883,119 | -18,140 | 0.79% | 34,825,942 |
| 2017-01-12 | 2017-01-10 | 3.689 | 8,901,259 | -37,577 | 0.79% | 32,836,209 |
| 2017-01-11 | 2017-01-09 | 3.504 | 8,938,836 | +32,394 | 0.80% | 31,319,188 |
| 2017-01-09 | 2017-01-05 | 3.581 | 8,906,442 | -37,578 | 0.79% | 31,893,039 |
| 2017-01-06 | 2017-01-04 | 3.535 | 8,944,020 | +45,352 | 0.80% | 31,613,452 |
| 2017-01-04 | 2016-12-30 | 3.488 | 8,898,668 | +9,071 | 0.79% | 31,041,101 |
| 2016-12-30 | 2016-12-28 | 3.519 | 8,889,597 | +6,478 | 0.79% | 31,283,879 |
| 2016-12-29 | 2016-12-23 | 3.565 | 8,883,119 | -12,957 | 0.79% | 31,672,412 |
| 2016-12-28 | 2016-12-22 | 3.596 | 8,896,076 | -6,479 | 0.79% | 31,993,229 |
| 2016-12-23 | 2016-12-21 | 3.674 | 8,902,555 | -12,958 | 0.79% | 32,703,580 |
| 2016-12-22 | 2016-12-20 | 3.535 | 8,915,513 | -58,309 | 0.79% | 31,512,691 |
| 2016-12-21 | 2016-12-19 | 3.720 | 8,973,822 | -23,324 | 0.80% | 33,380,910 |
| 2016-12-20 | 2016-12-16 | 3.612 | 8,997,146 | -69,971 | 0.80% | 32,495,580 |
| 2016-12-19 | 2016-12-15 | 3.720 | 9,067,117 | -57,014 | 0.81% | 33,727,949 |
| 2016-12-16 | 2016-12-14 | 3.797 | 9,124,131 | -44,056 | 0.81% | 34,644,180 |
| 2016-12-15 | 2016-12-13 | 3.812 | 9,168,187 | -161,971 | 0.82% | 34,952,970 |
| 2016-12-14 | 2016-12-12 | 3.689 | 9,330,158 | -79,041 | 0.83% | 34,418,392 |
| 2016-12-13 | 2016-12-09 | 3.565 | 9,409,199 | -268,224 | 0.84% | 33,548,129 |
| 2016-12-12 | 2016-12-08 | 3.427 | 9,677,423 | -27,211 | 0.86% | 33,160,141 |
| 2016-12-09 | 2016-12-07 | 3.380 | 9,704,634 | -97,182 | 0.86% | 32,804,011 |
| 2016-12-08 | 2016-12-06 | 3.149 | 9,801,816 | -25,915 | 0.87% | 30,863,160 |
| 2016-12-07 | 2016-12-05 | 3.180 | 9,827,731 | +19,436 | 0.88% | 31,248,139 |
| 2016-12-06 | 2016-12-02 | 3.257 | 9,808,295 | -263,040 | 0.87% | 31,943,290 |
| 2016-12-05 | 2016-12-01 | 3.210 | 10,071,335 | +19,436 | 0.90% | 32,333,599 |
| 2016-12-02 | 2016-11-30 | 3.149 | 10,051,899 | +514,419 | 0.90% | 31,650,601 |
| 2016-12-01 | 2016-11-29 | 3.210 | 9,537,480 | +6,479 | 0.85% | 30,619,680 |
| 2016-11-30 | 2016-11-28 | 3.257 | 9,531,001 | -816,980 | 0.85% | 31,040,209 |
| 2016-11-29 | 2016-11-25 | 3.180 | 10,347,981 | +19,436 | 0.92% | 32,902,320 |
| 2016-11-28 | 2016-11-24 | 3.210 | 10,328,545 | -27,211 | 0.92% | 33,159,361 |
| 2016-11-25 | 2016-11-23 | 3.133 | 10,355,756 | -7,774 | 0.92% | 32,447,521 |
| 2016-11-24 | 2016-11-22 | 3.133 | 10,363,530 | -355,040 | 0.92% | 32,471,879 |
| 2016-11-22 | 2016-11-18 | 2.948 | 10,718,570 | -2,592 | 0.95% | 31,599,040 |
| 2016-11-21 | 2016-11-17 | 3.010 | 10,721,162 | -19,436 | 0.95% | 32,268,601 |
| 2016-11-18 | 2016-11-16 | 2.994 | 10,740,598 | -20,732 | 0.96% | 32,161,320 |
| 2016-11-17 | 2016-11-15 | 2.979 | 10,761,330 | +19,436 | 0.96% | 32,057,299 |
| 2016-11-16 | 2016-11-14 | 3.133 | 10,741,894 | -209,914 | 0.96% | 33,657,401 |
| 2016-11-15 | 2016-11-11 | 3.118 | 10,951,808 | -291,547 | 0.98% | 34,146,081 |
| 2016-11-14 | 2016-11-10 | 2.917 | 11,243,355 | -224,167 | 1.00% | 32,799,060 |
| 2016-11-11 | 2016-11-09 | 2.732 | 11,467,522 | -16,845 | 1.02% | 31,328,999 |
| 2016-11-09 | 2016-11-07 | 2.794 | 11,484,367 | -3,888 | 1.02% | 32,084,059 |
| 2016-11-08 | 2016-11-04 | 2.763 | 11,488,255 | +12,958 | 1.02% | 31,740,281 |
| 2016-11-07 | 2016-11-03 | 2.747 | 11,475,297 | -7,774 | 1.02% | 31,527,360 |
| 2016-11-04 | 2016-11-02 | 2.732 | 11,483,071 | +6,478 | 1.02% | 31,371,479 |
| 2016-11-02 | 2016-10-31 | 2.732 | 11,476,593 | +37,578 | 1.02% | 31,353,781 |
| 2016-11-01 | 2016-10-28 | 2.778 | 11,439,015 | +27,211 | 1.02% | 31,780,799 |
| 2016-10-31 | 2016-10-27 | 2.794 | 11,411,804 | +22,028 | 1.02% | 31,881,339 |
| 2016-10-28 | 2016-10-26 | 2.809 | 11,389,776 | +45,351 | 1.01% | 31,995,599 |
| 2016-10-27 | 2016-10-25 | 2.840 | 11,344,425 | -119,210 | 1.01% | 32,218,401 |
| 2016-10-26 | 2016-10-24 | 2.747 | 11,463,635 | -12,958 | 1.02% | 31,495,320 |
| 2016-10-25 | 2016-10-20 | 2.717 | 11,476,593 | +53,127 | 1.02% | 31,176,641 |
| 2016-10-24 | 2016-10-19 | 2.717 | 11,423,466 | +47,943 | 1.02% | 31,032,319 |
| 2016-10-19 | 2016-10-17 | 2.717 | 11,375,523 | -12,958 | 1.01% | 30,902,080 |
| 2016-10-18 | 2016-10-14 | 2.763 | 11,388,481 | -6,478 | 1.01% | 31,464,621 |
| 2016-10-17 | 2016-10-13 | 2.717 | 11,394,959 | -67,380 | 1.01% | 30,954,879 |
| 2016-10-14 | 2016-10-12 | 2.747 | 11,462,339 | +97,182 | 1.02% | 31,491,759 |
| 2016-10-11 | 2016-10-06 | 2.855 | 11,365,157 | -37,577 | 1.01% | 32,452,700 |
| 2016-10-07 | 2016-10-05 | 2.794 | 11,402,734 | +15,549 | 1.02% | 31,856,000 |
| 2016-10-06 | 2016-10-04 | 2.809 | 11,387,185 | -31,098 | 1.01% | 31,988,320 |
| 2016-10-05 | 2016-10-03 | 2.747 | 11,418,283 | +19,436 | 1.02% | 31,370,719 |
| 2016-10-04 | 2016-09-30 | 2.717 | 11,398,847 | +82,929 | 1.02% | 30,965,441 |
| 2016-10-03 | 2016-09-29 | 2.778 | 11,315,918 | +12,958 | 1.01% | 31,438,801 |
| 2016-09-30 | 2016-09-28 | 2.717 | 11,302,960 | +27,211 | 1.01% | 30,704,960 |
| 2016-09-29 | 2016-09-27 | 2.763 | 11,275,749 | +76,450 | 1.00% | 31,153,160 |
| 2016-09-26 | 2016-09-22 | 2.871 | 11,199,299 | -54,422 | 1.00% | 32,151,960 |
| 2016-09-23 | 2016-09-21 | 2.902 | 11,253,721 | +11,662 | 1.00% | 32,655,600 |
| 2016-09-22 | 2016-09-20 | 2.871 | 11,242,059 | -82,929 | 1.00% | 32,274,720 |
| 2016-09-21 | 2016-09-19 | 2.809 | 11,324,988 | -28,507 | 1.01% | 31,813,600 |
| 2016-09-20 | 2016-09-15 | 2.794 | 11,353,495 | +119,210 | 1.01% | 31,718,440 |
| 2016-09-15 | 2016-09-13 | 2.778 | 11,234,285 | +37,578 | 1.00% | 31,212,001 |
| 2016-09-14 | 2016-09-12 | 2.809 | 11,196,707 | +163,266 | 1.00% | 31,453,239 |
| 2016-09-13 | 2016-09-09 | 2.917 | 11,033,441 | +7,775 | 0.98% | 32,186,700 |
| 2016-09-12 | 2016-09-08 | 2.933 | 11,025,666 | +2,591 | 0.98% | 32,334,199 |
| 2016-09-09 | 2016-09-07 | 2.886 | 11,023,075 | -32,394 | 0.98% | 31,816,180 |
| 2016-09-08 | 2016-09-06 | 2.933 | 11,055,469 | -23,324 | 0.98% | 32,421,600 |
| 2016-09-07 | 2016-09-05 | 2.855 | 11,078,793 | -20,732 | 0.99% | 31,635,001 |
| 2016-09-02 | 2016-08-31 | 2.809 | 11,099,525 | -50,535 | 0.99% | 31,180,240 |
| 2016-09-01 | 2016-08-30 | 2.855 | 11,150,060 | +2,592 | 0.99% | 31,838,500 |
| 2016-08-31 | 2016-08-29 | 2.794 | 11,147,468 | -6,479 | 0.99% | 31,142,859 |
| 2016-08-26 | 2016-08-24 | 2.825 | 11,153,947 | +72,563 | 0.99% | 31,505,280 |
| 2016-08-25 | 2016-08-23 | 2.840 | 11,081,384 | -110,140 | 0.99% | 31,471,359 |
| 2016-08-24 | 2016-08-22 | 2.825 | 11,191,524 | -29,803 | 1.00% | 31,611,419 |
| 2016-08-23 | 2016-08-19 | 2.840 | 11,221,327 | +25,915 | 1.00% | 31,868,800 |
| 2016-08-22 | 2016-08-18 | 2.886 | 11,195,412 | +25,916 | 1.00% | 32,313,601 |
| 2016-08-19 | 2016-08-17 | 2.948 | 11,169,496 | +301,913 | 0.99% | 32,928,399 |
| 2016-08-18 | 2016-08-16 | 2.948 | 10,867,583 | -128,281 | 0.97% | 32,038,340 |
| 2016-08-17 | 2016-08-15 | 2.825 | 10,995,864 | +32,394 | 0.98% | 31,058,761 |
| 2016-08-16 | 2016-08-12 | 2.886 | 10,963,470 | +38,873 | 0.98% | 31,644,141 |
| 2016-08-15 | 2016-08-11 | 2.886 | 10,924,597 | +19,437 | 0.97% | 31,531,941 |
| 2016-08-12 | 2016-08-10 | 2.825 | 10,905,160 | +84,225 | 0.97% | 30,802,559 |
| 2016-08-11 | 2016-08-09 | 2.917 | 10,820,935 | -25,916 | 0.96% | 31,566,779 |
| 2016-08-10 | 2016-08-08 | 2.963 | 10,846,851 | -203,435 | 0.97% | 32,144,641 |
| 2016-08-09 | 2016-08-05 | 2.794 | 11,050,286 | -79,042 | 0.98% | 30,871,360 |
| 2016-08-08 | 2016-08-04 | 2.717 | 11,129,328 | -19,436 | 0.99% | 30,233,281 |
| 2016-08-05 | 2016-08-03 | 2.701 | 11,148,764 | +3,887 | 0.99% | 30,114,000 |
| 2016-08-04 | 2016-08-01 | 2.763 | 11,144,877 | -25,915 | 0.99% | 30,791,581 |
| 2016-08-03 | 2016-07-29 | 2.670 | 11,170,792 | +6,479 | 0.99% | 29,828,660 |
| 2016-08-01 | 2016-07-28 | 2.701 | 11,164,313 | +44,056 | 0.99% | 30,155,999 |
| 2016-07-29 | 2016-07-27 | 2.732 | 11,120,257 | -36,282 | 0.99% | 30,380,279 |
| 2016-07-28 | 2016-07-26 | 2.732 | 11,156,539 | +64,789 | 0.99% | 30,479,401 |
| 2016-07-26 | 2016-07-22 | 2.732 | 11,091,750 | +45,351 | 0.99% | 30,302,399 |
| 2016-07-25 | 2016-07-21 | 2.717 | 11,046,399 | +6,479 | 0.98% | 30,008,001 |
| 2016-07-22 | 2016-07-20 | 2.639 | 11,039,920 | +19,437 | 0.98% | 29,138,401 |
| 2016-07-21 | 2016-07-19 | 2.655 | 11,020,483 | +37,577 | 0.98% | 29,257,199 |
| 2016-07-20 | 2016-07-18 | 2.794 | 10,982,906 | +45,352 | 0.98% | 30,683,120 |
| 2016-07-19 | 2016-07-15 | 2.871 | 10,937,554 | -14,254 | 0.97% | 31,400,519 |
| 2016-07-18 | 2016-07-14 | 2.871 | 10,951,808 | +256,562 | 0.98% | 31,441,441 |
| 2016-07-15 | 2016-07-13 | 2.917 | 10,695,246 | -329,125 | 0.95% | 31,200,119 |
| 2016-07-14 | 2016-07-12 | 2.871 | 11,024,371 | -106,252 | 0.98% | 31,649,761 |
| 2016-07-13 | 2016-07-11 | 2.747 | 11,130,623 | +107,548 | 0.99% | 30,580,399 |
| 2016-07-12 | 2016-07-08 | 2.717 | 11,023,075 | -10,366 | 0.98% | 29,944,640 |
| 2016-07-11 | 2016-07-07 | 2.686 | 11,033,441 | -146,421 | 0.98% | 29,632,200 |
| 2016-07-08 | 2016-07-06 | 2.655 | 11,179,862 | +57,013 | 1.00% | 29,680,319 |
| 2016-07-07 | 2016-07-05 | 2.624 | 11,122,849 | +15,549 | 0.99% | 29,185,601 |
| 2016-07-06 | 2016-07-04 | 2.732 | 11,107,300 | -23,323 | 0.99% | 30,344,881 |
| 2016-07-05 | 2016-06-30 | 2.562 | 11,130,623 | -149,013 | 0.99% | 28,518,799 |
| 2016-07-04 | 2016-06-29 | 2.547 | 11,279,636 | -305,801 | 1.00% | 28,726,499 |
| 2016-06-30 | 2016-06-28 | 2.562 | 11,585,437 | -69,971 | 1.03% | 29,684,120 |
| 2016-06-29 | 2016-06-27 | 2.454 | 11,655,408 | -10,366 | 1.04% | 28,604,099 |
| 2016-06-28 | 2016-06-24 | 2.346 | 11,665,774 | +211,209 | 1.04% | 27,369,119 |
| 2016-06-24 | 2016-06-22 | 2.423 | 11,454,565 | +2,592 | 1.02% | 27,757,601 |
| 2016-06-23 | 2016-06-21 | 2.377 | 11,451,973 | -3,887 | 1.02% | 27,221,040 |
| 2016-06-21 | 2016-06-17 | 2.346 | 11,455,860 | +29,802 | 1.02% | 26,876,639 |
| 2016-06-20 | 2016-06-16 | 2.362 | 11,426,058 | +25,915 | 1.02% | 26,983,080 |
| 2016-06-16 | 2016-06-14 | 2.377 | 11,400,143 | +10,367 | 1.02% | 27,097,841 |
| 2016-06-15 | 2016-06-13 | 2.377 | 11,389,776 | +9,070 | 1.01% | 27,073,199 |
| 2016-06-14 | 2016-06-10 | 2.408 | 11,380,706 | +20,732 | 1.01% | 27,402,960 |
| 2016-06-13 | 2016-06-08 | 2.500 | 11,359,974 | +12,958 | 1.01% | 28,405,081 |
| 2016-06-10 | 2016-06-07 | 2.578 | 11,347,016 | -130,872 | 1.01% | 29,248,380 |
| 2016-06-08 | 2016-06-06 | 2.531 | 11,477,888 | +84,224 | 1.02% | 29,054,239 |
| 2016-06-07 | 2016-06-03 | 2.408 | 11,393,664 | -36,281 | 1.01% | 27,434,161 |
| 2016-06-06 | 2016-06-02 | 2.439 | 11,429,945 | -142,534 | 1.02% | 27,874,360 |
| 2016-06-03 | 2016-06-01 | 2.300 | 11,572,479 | -6,479 | 1.03% | 26,614,379 |
| 2016-06-02 | 2016-05-31 | 2.269 | 11,578,958 | +22,028 | 1.03% | 26,271,840 |
| 2016-05-30 | 2016-05-26 | 2.346 | 11,556,930 | +1,296 | 1.03% | 27,113,760 |
| 2016-05-27 | 2016-05-25 | 2.331 | 11,555,634 | +62,196 | 1.03% | 26,932,359 |
| 2016-05-25 | 2016-05-23 | 2.346 | 11,493,438 | +6,479 | 1.02% | 26,964,801 |
| 2016-05-24 | 2016-05-20 | 2.331 | 11,486,959 | +38,873 | 1.02% | 26,772,300 |
| 2016-05-23 | 2016-05-19 | 2.284 | 11,448,086 | +67,380 | 1.02% | 26,151,600 |
| 2016-05-20 | 2016-05-18 | 2.346 | 11,380,706 | +32,394 | 1.01% | 26,700,320 |
| 2016-05-19 | 2016-05-17 | 2.454 | 11,348,312 | -16,845 | 1.01% | 27,850,440 |
| 2016-05-18 | 2016-05-16 | 2.470 | 11,365,157 | -55,718 | 1.01% | 28,067,200 |
| 2016-05-17 | 2016-05-13 | 2.331 | 11,420,875 | -338,194 | 1.02% | 26,618,281 |
| 2016-05-13 | 2016-05-11 | 2.392 | 11,759,069 | +426,306 | 1.05% | 28,132,499 |
| 2016-05-12 | 2016-05-10 | 2.392 | 11,332,763 | +45,352 | 1.01% | 27,112,601 |
| 2016-05-11 | 2016-05-09 | 2.439 | 11,287,411 | +29,803 | 1.01% | 27,526,760 |
| 2016-05-09 | 2016-05-05 | 2.578 | 11,257,608 | +81,633 | 1.00% | 29,017,919 |
| 2016-05-06 | 2016-05-04 | 2.624 | 11,175,975 | +69,971 | 1.00% | 29,325,000 |
| 2016-05-05 | 2016-05-03 | 2.701 | 11,106,004 | +24,620 | 0.99% | 29,998,501 |
| 2016-05-03 | 2016-04-28 | 2.840 | 11,081,384 | -125,690 | 0.99% | 31,471,359 |
| 2016-04-29 | 2016-04-27 | 2.639 | 11,207,074 | -12,957 | 1.00% | 29,579,581 |
| 2016-04-28 | 2016-04-26 | 2.593 | 11,220,031 | +51,830 | 1.00% | 29,094,240 |
| 2016-04-26 | 2016-04-22 | 2.717 | 11,168,201 | +33,690 | 0.99% | 30,338,881 |
| 2016-04-25 | 2016-04-21 | 2.840 | 11,134,511 | +314,871 | 0.99% | 31,622,241 |
| 2016-04-22 | 2016-04-20 | 2.763 | 10,819,640 | +1,296 | 0.96% | 29,893,001 |
| 2016-04-21 | 2016-04-19 | 2.871 | 10,818,344 | +38,873 | 0.96% | 31,058,280 |
| 2016-04-20 | 2016-04-18 | 2.732 | 10,779,471 | -5,183 | 0.96% | 29,449,260 |
| 2016-04-19 | 2016-04-15 | 2.794 | 10,784,654 | +10,784,654 | 0.96% | 30,129,260 |
| 2008-05-15 | 2008-05-13 | 9.277 | 0 | -222,008 | ||
| 2008-05-14 | 2008-05-09 | 8.398 | 222,008 | +5,726 | 0.02% | 1,864,406 |
| 2007-06-26 | 2007-06-22 | 10.514 | 216,282 | 0.02% | 2,273,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy