History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 7,214,000 | +0 | 0.42% | 19,982,780 |
| 2025-10-13 | 2025-10-09 | 2.820 | 7,214,000 | +0 | 0.42% | 20,343,480 |
| 2025-10-10 | 2025-10-08 | 2.780 | 7,214,000 | -30,000 | 0.42% | 20,054,920 |
| 2025-10-09 | 2025-10-06 | 2.750 | 7,244,000 | -8,000 | 0.42% | 19,921,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 7,252,000 | -40,000 | 0.42% | 20,015,520 |
| 2025-10-06 | 2025-10-02 | 2.730 | 7,292,000 | -10,000 | 0.42% | 19,907,160 |
| 2025-10-03 | 2025-09-30 | 2.670 | 7,302,000 | -92,000 | 0.42% | 19,496,340 |
| 2025-10-02 | 2025-09-29 | 2.680 | 7,394,000 | -60,000 | 0.43% | 19,815,920 |
| 2025-09-24 | 2025-09-22 | 2.590 | 7,454,000 | -8,000 | 0.43% | 19,305,860 |
| 2025-09-11 | 2025-09-09 | 2.540 | 7,462,000 | -30,000 | 0.43% | 18,953,480 |
| 2025-09-08 | 2025-09-04 | 2.330 | 7,492,000 | -20,000 | 0.43% | 17,456,360 |
| 2025-08-28 | 2025-08-26 | 2.490 | 7,512,000 | -20,000 | 0.43% | 18,704,880 |
| 2025-08-20 | 2025-08-18 | 2.510 | 7,532,000 | -10,000 | 0.43% | 18,905,320 |
| 2025-08-15 | 2025-08-13 | 2.530 | 7,542,000 | -10,000 | 0.44% | 19,081,260 |
| 2025-08-13 | 2025-08-11 | 2.560 | 7,552,000 | -12,000 | 0.44% | 19,333,120 |
| 2025-08-12 | 2025-08-08 | 2.580 | 7,564,000 | -10,000 | 0.44% | 19,515,120 |
| 2025-08-07 | 2025-08-05 | 2.530 | 7,574,000 | -300,000 | 0.44% | 19,162,220 |
| 2025-08-04 | 2025-07-31 | 2.180 | 7,874,000 | -20,000 | 0.45% | 17,165,320 |
| 2025-08-01 | 2025-07-30 | 2.340 | 7,894,000 | -54,000 | 0.46% | 18,471,960 |
| 2025-07-31 | 2025-07-29 | 2.290 | 7,948,000 | -24,000 | 0.46% | 18,200,920 |
| 2025-07-30 | 2025-07-28 | 2.120 | 7,972,000 | -30,000 | 0.46% | 16,900,640 |
| 2025-07-29 | 2025-07-25 | 2.140 | 8,002,000 | -10,000 | 0.46% | 17,124,280 |
| 2025-07-24 | 2025-07-22 | 2.160 | 8,012,000 | -76,000 | 0.46% | 17,305,920 |
| 2025-07-23 | 2025-07-21 | 2.110 | 8,088,000 | -12,000 | 0.47% | 17,065,680 |
| 2025-07-21 | 2025-07-17 | 2.050 | 8,100,000 | -20,000 | 0.47% | 16,605,000 |
| 2025-07-17 | 2025-07-15 | 2.070 | 8,120,000 | -52,000 | 0.47% | 16,808,400 |
| 2025-07-16 | 2025-07-14 | 2.080 | 8,172,000 | -32,000 | 0.47% | 16,997,760 |
| 2025-07-04 | 2025-07-02 | 2.020 | 8,204,000 | -22,000 | 0.47% | 16,572,080 |
| 2025-06-27 | 2025-06-25 | 2.030 | 8,226,000 | -48,000 | 0.47% | 16,698,780 |
| 2025-06-26 | 2025-06-24 | 2.040 | 8,274,000 | -8,000 | 0.48% | 16,878,960 |
| 2025-06-24 | 2025-06-20 | 1.980 | 8,282,000 | -78,000 | 0.48% | 16,398,360 |
| 2025-06-20 | 2025-06-18 | 1.950 | 8,360,000 | -20,000 | 0.48% | 16,302,000 |
| 2025-06-19 | 2025-06-17 | 1.960 | 8,380,000 | -12,000 | 0.48% | 16,424,800 |
| 2025-06-18 | 2025-06-16 | 1.940 | 8,392,000 | -36,000 | 0.48% | 16,280,480 |
| 2025-06-16 | 2025-06-12 | 1.890 | 8,428,000 | -8,000 | 0.49% | 15,928,920 |
| 2025-06-13 | 2025-06-11 | 1.880 | 8,436,000 | -120,000 | 0.49% | 15,859,680 |
| 2025-06-12 | 2025-06-10 | 1.810 | 8,556,000 | -4,000 | 0.49% | 15,486,360 |
| 2025-06-11 | 2025-06-09 | 1.770 | 8,560,000 | +40,000 | 0.49% | 15,151,200 |
| 2025-04-16 | 2025-04-14 | 1.760 | 8,520,000 | -16,000 | 0.49% | 14,995,200 |
| 2025-04-10 | 2025-04-08 | 1.420 | 8,536,000 | +30,000 | 0.49% | 12,121,120 |
| 2025-03-31 | 2025-03-27 | 1.950 | 8,506,000 | -128,000 | 0.49% | 16,586,700 |
| 2025-03-26 | 2025-03-24 | 1.970 | 8,634,000 | -4,000 | 0.50% | 17,008,980 |
| 2025-03-25 | 2025-03-21 | 1.970 | 8,638,000 | -8,000 | 0.50% | 17,016,860 |
| 2025-03-24 | 2025-03-20 | 1.970 | 8,646,000 | -20,000 | 0.50% | 17,032,620 |
| 2025-03-20 | 2025-03-18 | 1.970 | 8,666,000 | -22,000 | 0.50% | 17,072,020 |
| 2025-03-12 | 2025-03-10 | 1.910 | 8,688,000 | -2,000 | 0.50% | 16,594,080 |
| 2025-03-11 | 2025-03-07 | 1.990 | 8,690,000 | -6,000 | 0.50% | 17,293,100 |
| 2025-03-07 | 2025-03-05 | 1.990 | 8,696,000 | -104,000 | 0.50% | 17,305,040 |
| 2025-03-06 | 2025-03-04 | 1.940 | 8,800,000 | -10,000 | 0.51% | 17,072,000 |
| 2025-03-05 | 2025-03-03 | 1.950 | 8,810,000 | -50,000 | 0.51% | 17,179,500 |
| 2025-03-04 | 2025-02-28 | 1.910 | 8,860,000 | -2,000 | 0.51% | 16,922,600 |
| 2025-02-28 | 2025-02-26 | 1.850 | 8,862,000 | -182,000 | 0.51% | 16,394,700 |
| 2025-02-19 | 2025-02-17 | 1.740 | 9,044,000 | -20,000 | 0.52% | 15,736,560 |
| 2025-02-17 | 2025-02-13 | 1.650 | 9,064,000 | +160,000 | 0.52% | 14,955,600 |
| 2025-02-13 | 2025-02-11 | 1.720 | 8,904,000 | -40,000 | 0.51% | 15,314,880 |
| 2025-02-12 | 2025-02-10 | 1.800 | 8,944,000 | -22,000 | 0.52% | 16,099,200 |
| 2025-02-11 | 2025-02-07 | 1.740 | 8,966,000 | -40,000 | 0.52% | 15,600,840 |
| 2025-02-07 | 2025-02-05 | 1.770 | 9,006,000 | -10,000 | 0.52% | 15,940,620 |
| 2025-02-04 | 2025-01-28 | 1.740 | 9,016,000 | -150,000 | 0.52% | 15,687,840 |
| 2025-02-03 | 2025-01-24 | 1.830 | 9,166,000 | -42,000 | 0.53% | 16,773,780 |
| 2025-01-27 | 2025-01-23 | 1.770 | 9,208,000 | -50,000 | 0.53% | 16,298,160 |
| 2025-01-24 | 2025-01-22 | 1.750 | 9,258,000 | -90,000 | 0.53% | 16,201,500 |
| 2025-01-20 | 2025-01-16 | 1.770 | 9,348,000 | -80,000 | 0.54% | 16,545,960 |
| 2025-01-17 | 2025-01-15 | 1.710 | 9,428,000 | -30,000 | 0.54% | 16,121,880 |
| 2025-01-16 | 2025-01-14 | 1.670 | 9,458,000 | -10,000 | 0.55% | 15,794,860 |
| 2025-01-15 | 2025-01-13 | 1.580 | 9,468,000 | -10,000 | 0.55% | 14,959,440 |
| 2025-01-14 | 2025-01-10 | 1.550 | 9,478,000 | -10,000 | 0.55% | 14,690,900 |
| 2025-01-13 | 2025-01-09 | 1.660 | 9,488,000 | -300,000 | 0.55% | 15,750,080 |
| 2025-01-10 | 2025-01-08 | 1.630 | 9,788,000 | -128,000 | 0.56% | 15,954,440 |
| 2025-01-09 | 2025-01-07 | 1.630 | 9,916,000 | -272,000 | 0.57% | 16,163,080 |
| 2025-01-08 | 2025-01-06 | 1.510 | 10,188,000 | -50,000 | 0.59% | 15,383,880 |
| 2024-12-27 | 2024-12-20 | 1.380 | 10,238,000 | -500,000 | 0.59% | 14,128,440 |
| 2024-12-23 | 2024-12-19 | 1.460 | 10,738,000 | -630,000 | 0.62% | 15,677,480 |
| 2024-12-20 | 2024-12-18 | 1.420 | 11,368,000 | -52,000 | 0.66% | 16,142,560 |
| 2024-12-19 | 2024-12-17 | 1.370 | 11,420,000 | -152,000 | 0.66% | 15,645,400 |
| 2024-12-17 | 2024-12-13 | 1.300 | 11,572,000 | -10,000 | 0.67% | 15,043,600 |
| 2024-12-16 | 2024-12-12 | 1.340 | 11,582,000 | -14,000 | 0.67% | 15,519,880 |
| 2024-12-13 | 2024-12-11 | 1.330 | 11,596,000 | -10,000 | 0.67% | 15,422,680 |
| 2024-12-12 | 2024-12-10 | 1.260 | 11,606,000 | -10,000 | 0.67% | 14,623,560 |
| 2024-12-09 | 2024-12-05 | 1.280 | 11,616,000 | -10,000 | 0.67% | 14,868,480 |
| 2024-12-06 | 2024-12-04 | 1.310 | 11,626,000 | -20,000 | 0.67% | 15,230,060 |
| 2024-12-05 | 2024-12-03 | 1.230 | 11,646,000 | -2,000 | 0.67% | 14,324,580 |
| 2024-12-04 | 2024-12-02 | 1.240 | 11,648,000 | -10,000 | 0.67% | 14,443,520 |
| 2024-11-22 | 2024-11-20 | 1.190 | 11,658,000 | -6,000 | 0.67% | 13,873,020 |
| 2024-11-20 | 2024-11-18 | 1.180 | 11,664,000 | +512,000 | 0.67% | 13,763,520 |
| 2024-11-01 | 2024-10-30 | 1.230 | 11,152,000 | -18,000 | 0.64% | 13,716,960 |
| 2024-10-09 | 2024-10-07 | 1.520 | 11,170,000 | -10,000 | 0.64% | 16,978,400 |
| 2024-10-08 | 2024-10-04 | 1.310 | 11,180,000 | -10,000 | 0.65% | 14,645,800 |
| 2024-10-04 | 2024-10-02 | 1.310 | 11,190,000 | -6,000 | 0.65% | 14,658,900 |
| 2024-10-03 | 2024-09-30 | 1.250 | 11,196,000 | -4,000 | 0.65% | 13,995,000 |
| 2024-09-30 | 2024-09-26 | 1.080 | 11,200,000 | -6,000 | 0.65% | 12,096,000 |
| 2024-09-27 | 2024-09-25 | 0.990 | 11,206,000 | -20,000 | 0.65% | 11,093,940 |
| 2024-09-17 | 2024-09-13 | 0.890 | 11,226,000 | +518,000 | 0.65% | 9,991,140 |
| 2024-09-11 | 2024-09-09 | 0.910 | 10,708,000 | -10,000 | 0.62% | 9,744,280 |
| 2024-09-10 | 2024-09-05 | 0.940 | 10,718,000 | -90,000 | 0.62% | 10,074,920 |
| 2024-09-03 | 2024-08-30 | 1.000 | 10,808,000 | -70,000 | 0.62% | 10,808,000 |
| 2024-08-28 | 2024-08-26 | 1.050 | 10,878,000 | -10,000 | 0.63% | 11,421,900 |
| 2024-08-26 | 2024-08-22 | 1.020 | 10,888,000 | -8,000 | 0.63% | 11,105,760 |
| 2024-08-13 | 2024-08-09 | 1.040 | 10,896,000 | -2,000 | 0.63% | 11,331,840 |
| 2024-08-06 | 2024-08-02 | 1.070 | 10,898,000 | -4,000 | 0.63% | 11,660,860 |
| 2024-08-05 | 2024-08-01 | 1.070 | 10,902,000 | -38,000 | 0.63% | 11,665,140 |
| 2024-07-24 | 2024-07-22 | 1.110 | 10,940,000 | -8,000 | 0.63% | 12,143,400 |
| 2024-07-23 | 2024-07-19 | 1.100 | 10,948,000 | -98,000 | 0.63% | 12,042,800 |
| 2024-07-18 | 2024-07-16 | 1.110 | 11,046,000 | -200,000 | 0.64% | 12,261,060 |
| 2024-07-17 | 2024-07-15 | 1.110 | 11,246,000 | -2,000 | 0.65% | 12,483,060 |
| 2024-07-12 | 2024-07-10 | 1.090 | 11,248,000 | +82,000 | 0.65% | 12,260,320 |
| 2024-07-10 | 2024-07-08 | 1.120 | 11,166,000 | -82,000 | 0.64% | 12,505,920 |
| 2024-06-19 | 2024-06-17 | 1.160 | 11,248,000 | -30,000 | 0.65% | 13,047,680 |
| 2024-06-12 | 2024-06-07 | 1.200 | 11,278,000 | +160,000 | 0.65% | 13,533,600 |
| 2024-05-23 | 2024-05-21 | 1.250 | 11,118,000 | +174,000 | 0.64% | 13,897,500 |
| 2024-04-30 | 2024-04-26 | 1.180 | 10,944,000 | -34,000 | 0.63% | 12,913,920 |
| 2024-04-08 | 2024-04-03 | 1.170 | 10,978,000 | -34,000 | 0.63% | 12,844,260 |
| 2024-03-25 | 2024-03-21 | 1.200 | 11,012,000 | -90,000 | 0.64% | 13,214,400 |
| 2024-03-11 | 2024-03-07 | 1.210 | 11,102,000 | -20,000 | 0.64% | 13,433,420 |
| 2024-03-05 | 2024-03-01 | 1.200 | 11,122,000 | -6,000 | 0.64% | 13,346,400 |
| 2024-01-31 | 2024-01-29 | 1.210 | 11,128,000 | -20,000 | 0.64% | 13,464,880 |
| 2024-01-05 | 2024-01-03 | 1.220 | 11,148,000 | -50,000 | 0.64% | 13,600,560 |
| 2023-12-28 | 2023-12-22 | 1.190 | 11,198,000 | -10,000 | 0.65% | 13,325,620 |
| 2023-11-29 | 2023-11-27 | 1.300 | 11,208,000 | -20,000 | 0.65% | 14,570,400 |
| 2023-11-28 | 2023-11-24 | 1.300 | 11,228,000 | -20,000 | 0.65% | 14,596,400 |
| 2023-11-27 | 2023-11-23 | 1.330 | 11,248,000 | +202,000 | 0.65% | 14,959,840 |
| 2023-11-15 | 2023-11-13 | 1.300 | 11,046,000 | +10,000 | 0.64% | 14,359,800 |
| 2023-08-24 | 2023-08-22 | 1.360 | 11,036,000 | -100,000 | 0.64% | 15,008,960 |
| 2023-08-23 | 2023-08-21 | 1.330 | 11,136,000 | +300,000 | 0.64% | 14,810,880 |
| 2023-08-16 | 2023-08-14 | 1.450 | 10,836,000 | -92,000 | 0.63% | 15,712,200 |
| 2023-08-15 | 2023-08-11 | 1.460 | 10,928,000 | -50,000 | 0.63% | 15,954,880 |
| 2023-08-08 | 2023-08-04 | 1.560 | 10,978,000 | -10,000 | 0.63% | 17,125,680 |
| 2023-08-03 | 2023-08-01 | 1.630 | 10,988,000 | -36,000 | 0.63% | 17,910,440 |
| 2023-08-02 | 2023-07-31 | 1.620 | 11,024,000 | -2,000 | 0.64% | 17,858,880 |
| 2023-08-01 | 2023-07-28 | 1.610 | 11,026,000 | -100,000 | 0.64% | 17,751,860 |
| 2023-07-31 | 2023-07-27 | 1.580 | 11,126,000 | -58,000 | 0.64% | 17,579,080 |
| 2023-07-21 | 2023-07-19 | 1.390 | 11,184,000 | -162,000 | 0.65% | 15,545,760 |
| 2023-07-19 | 2023-07-14 | 1.410 | 11,346,000 | +4,000 | 0.65% | 15,997,860 |
| 2023-07-12 | 2023-07-10 | 1.370 | 11,342,000 | +30,000 | 0.65% | 15,538,540 |
| 2023-06-29 | 2023-06-27 | 1.340 | 11,312,000 | -2,000 | 0.65% | 15,158,080 |
| 2023-06-28 | 2023-06-26 | 1.310 | 11,314,000 | -24,000 | 0.65% | 14,821,340 |
| 2023-06-23 | 2023-06-20 | 1.412 | 11,338,000 | +366,000 | 0.65% | 16,012,682 |
| 2023-06-21 | 2023-06-19 | 1.443 | 10,972,000 | +173,263 | 0.63% | 15,830,221 |
| 2023-06-08 | 2023-06-06 | 1.443 | 10,798,737 | -482,262 | 0.63% | 15,580,240 |
| 2023-06-06 | 2023-06-02 | 1.473 | 11,280,999 | +220,462 | 0.66% | 16,619,899 |
| 2023-05-15 | 2023-05-11 | 1.737 | 11,060,537 | -29,526 | 0.65% | 19,216,981 |
| 2023-05-09 | 2023-05-05 | 1.727 | 11,090,063 | -88,579 | 0.65% | 19,155,600 |
| 2023-05-05 | 2023-05-03 | 1.717 | 11,178,642 | -78,736 | 0.66% | 19,195,021 |
| 2023-04-25 | 2023-04-21 | 1.758 | 11,257,378 | -179,126 | 0.66% | 19,787,739 |
| 2023-04-18 | 2023-04-14 | 1.819 | 11,436,504 | -98,421 | 0.67% | 20,799,799 |
| 2023-04-06 | 2023-04-03 | 1.788 | 11,534,925 | -149,600 | 0.68% | 20,627,200 |
| 2023-04-04 | 2023-03-31 | 1.839 | 11,684,525 | -13,779 | 0.69% | 21,488,320 |
| 2023-03-28 | 2023-03-24 | 1.819 | 11,698,304 | -68,894 | 0.69% | 21,275,940 |
| 2023-03-23 | 2023-03-21 | 1.819 | 11,767,198 | +127,947 | 0.69% | 21,401,239 |
| 2023-03-14 | 2023-03-10 | 1.839 | 11,639,251 | -68,895 | 0.68% | 21,405,059 |
| 2023-03-08 | 2023-03-06 | 1.951 | 11,708,146 | -61,021 | 0.69% | 22,840,320 |
| 2023-03-03 | 2023-03-01 | 1.930 | 11,769,167 | -1,968 | 0.69% | 22,720,200 |
| 2023-03-01 | 2023-02-27 | 1.880 | 11,771,135 | +551,157 | 0.69% | 22,126,000 |
| 2023-02-08 | 2023-02-06 | 1.910 | 11,219,978 | +49,210 | 0.66% | 21,431,999 |
| 2023-01-31 | 2023-01-27 | 2.164 | 11,170,768 | -7,874 | 0.65% | 24,175,500 |
| 2023-01-05 | 2023-01-03 | 1.890 | 11,178,642 | -25,589 | 0.66% | 21,125,881 |
| 2023-01-04 | 2022-12-30 | 1.849 | 11,204,231 | -204,715 | 0.66% | 20,718,880 |
| 2022-12-30 | 2022-12-28 | 1.890 | 11,408,946 | -39,369 | 0.67% | 21,561,119 |
| 2022-12-21 | 2022-12-19 | 1.809 | 11,448,315 | +226,368 | 0.67% | 20,704,960 |
| 2022-12-16 | 2022-12-14 | 1.900 | 11,221,947 | -9,842 | 0.66% | 21,321,740 |
| 2022-12-15 | 2022-12-13 | 1.941 | 11,231,789 | -13,779 | 0.66% | 21,796,920 |
| 2022-12-14 | 2022-12-12 | 1.870 | 11,245,568 | -7,874 | 0.66% | 21,023,840 |
| 2022-12-13 | 2022-12-09 | 1.930 | 11,253,442 | -127,947 | 0.66% | 21,724,601 |
| 2022-12-12 | 2022-12-08 | 1.748 | 11,381,389 | -19,684 | 0.67% | 19,890,081 |
| 2022-12-01 | 2022-11-29 | 1.697 | 11,401,073 | -29,526 | 0.67% | 19,345,280 |
| 2022-11-30 | 2022-11-28 | 1.626 | 11,430,599 | -3,937 | 0.67% | 18,582,400 |
| 2022-11-29 | 2022-11-25 | 1.687 | 11,434,536 | -9,842 | 0.67% | 19,285,880 |
| 2022-11-28 | 2022-11-24 | 1.616 | 11,444,378 | +2,243,996 | 0.67% | 18,488,520 |
| 2022-11-01 | 2022-10-28 | 1.494 | 9,200,382 | -49,211 | 0.54% | 13,741,560 |
| 2022-09-28 | 2022-09-26 | 1.727 | 9,249,593 | +68,895 | 0.54% | 15,976,600 |
| 2022-07-18 | 2022-07-14 | 2.225 | 9,180,698 | -3,937 | 0.54% | 20,428,320 |
| 2022-07-13 | 2022-07-11 | 2.317 | 9,184,635 | -1,968 | 0.54% | 21,276,960 |
| 2022-06-28 | 2022-06-24 | 3.471 | 9,186,603 | +1,669,217 | 0.54% | 31,888,243 |
| 2022-06-27 | 2022-06-23 | 3.483 | 7,517,386 | +1,051,562 | 0.44% | 26,182,866 |
| 2022-05-27 | 2022-05-25 | 3.448 | 6,465,824 | -8,469 | 0.44% | 22,291,282 |
| 2022-05-25 | 2022-05-23 | 3.542 | 6,474,293 | -84,698 | 0.44% | 22,931,999 |
| 2022-05-24 | 2022-05-20 | 3.507 | 6,558,991 | -13,552 | 0.45% | 22,999,680 |
| 2022-05-23 | 2022-05-19 | 3.436 | 6,572,543 | +2,142,853 | 0.45% | 22,581,601 |
| 2022-01-28 | 2022-01-26 | 3.861 | 4,429,690 | +106,719 | 0.30% | 17,102,098 |
| 2022-01-21 | 2022-01-19 | 3.967 | 4,322,971 | -25,410 | 0.29% | 17,149,439 |
| 2021-12-29 | 2021-12-24 | 3.459 | 4,348,381 | +25,410 | 0.30% | 15,042,621 |
| 2021-12-17 | 2021-12-15 | 3.471 | 4,322,971 | -25,410 | 0.29% | 15,005,759 |
| 2021-11-11 | 2021-11-09 | 3.471 | 4,348,381 | +25,410 | 0.30% | 15,093,961 |
| 2021-11-03 | 2021-11-01 | 3.837 | 4,322,971 | -10,164 | 0.29% | 16,587,999 |
| 2021-11-02 | 2021-10-29 | 3.920 | 4,333,135 | -6,776 | 0.30% | 16,985,120 |
| 2021-10-29 | 2021-10-27 | 3.943 | 4,339,911 | +902,878 | 0.30% | 17,114,160 |
| 2021-09-14 | 2021-09-10 | 5.478 | 3,437,033 | -8,470 | 0.23% | 18,829,119 |
| 2021-09-13 | 2021-09-09 | 5.561 | 3,445,503 | -66,064 | 0.23% | 19,160,280 |
| 2021-09-10 | 2021-09-08 | 5.431 | 3,511,567 | -18,634 | 0.24% | 19,071,599 |
| 2021-09-09 | 2021-09-07 | 5.443 | 3,530,201 | -337,097 | 0.24% | 19,214,481 |
| 2021-09-06 | 2021-09-02 | 5.219 | 3,867,298 | -11,857 | 0.26% | 20,181,722 |
| 2021-09-03 | 2021-09-01 | 5.065 | 3,879,155 | -8,470 | 0.26% | 19,648,198 |
| 2021-09-02 | 2021-08-31 | 5.254 | 3,887,625 | -86,392 | 0.26% | 20,425,500 |
| 2021-09-01 | 2021-08-30 | 5.112 | 3,974,017 | -105,025 | 0.27% | 20,316,361 |
| 2021-08-31 | 2021-08-27 | 5.006 | 4,079,042 | -96,555 | 0.28% | 20,419,840 |
| 2021-08-30 | 2021-08-26 | 4.947 | 4,175,597 | -60,983 | 0.28% | 20,656,698 |
| 2021-08-03 | 2021-07-30 | 4.699 | 4,236,580 | -262,563 | 0.29% | 19,907,962 |
| 2021-07-28 | 2021-07-26 | 4.274 | 4,499,143 | -47,430 | 0.31% | 19,229,442 |
| 2021-07-27 | 2021-07-23 | 4.239 | 4,546,573 | -86,392 | 0.31% | 19,271,119 |
| 2021-07-26 | 2021-07-22 | 4.073 | 4,632,965 | -22,021 | 0.32% | 18,871,500 |
| 2021-07-20 | 2021-07-16 | 4.038 | 4,654,986 | -1,694 | 0.32% | 18,796,318 |
| 2021-07-06 | 2021-07-02 | 4.184 | 4,656,680 | +279,502 | 0.32% | 19,482,748 |
| 2021-07-05 | 2021-06-30 | 4.171 | 4,377,178 | +202,092 | 0.30% | 18,259,178 |
| 2021-06-23 | 2021-06-21 | 4.308 | 4,175,086 | -3,231 | 0.30% | 17,984,642 |
| 2021-06-18 | 2021-06-16 | 4.469 | 4,178,317 | +169,653 | 0.30% | 18,670,919 |
| 2021-06-15 | 2021-06-10 | 4.592 | 4,008,664 | -16,157 | 0.29% | 18,409,021 |
| 2021-06-07 | 2021-06-03 | 4.629 | 4,024,821 | -16,158 | 0.29% | 18,632,678 |
| 2021-05-27 | 2021-05-25 | 4.506 | 4,040,979 | +16,158 | 0.29% | 18,207,281 |
| 2021-05-24 | 2021-05-20 | 4.592 | 4,024,821 | +16,157 | 0.29% | 18,483,218 |
| 2021-05-21 | 2021-05-18 | 5.174 | 4,008,664 | -9,694 | 0.29% | 20,741,161 |
| 2021-05-20 | 2021-05-17 | 4.964 | 4,018,358 | +16,157 | 0.29% | 19,945,738 |
| 2021-05-18 | 2021-05-14 | 5.013 | 4,002,201 | +25,852 | 0.29% | 20,063,700 |
| 2021-05-17 | 2021-05-13 | 5.100 | 3,976,349 | +40,394 | 0.28% | 20,278,640 |
| 2021-05-13 | 2021-05-11 | 5.484 | 3,935,955 | -11,311 | 0.28% | 21,582,958 |
| 2021-05-12 | 2021-05-10 | 5.793 | 3,947,266 | -151,880 | 0.28% | 22,866,483 |
| 2021-05-11 | 2021-05-07 | 5.063 | 4,099,146 | -58,166 | 0.29% | 20,752,662 |
| 2021-05-10 | 2021-05-06 | 5.211 | 4,157,312 | -127,644 | 0.30% | 21,664,658 |
| 2021-05-06 | 2021-05-04 | 4.939 | 4,284,956 | -145,417 | 0.31% | 21,162,958 |
| 2021-05-05 | 2021-05-03 | 4.691 | 4,430,373 | -27,468 | 0.32% | 20,784,358 |
| 2021-05-04 | 2021-04-30 | 4.605 | 4,457,841 | -105,023 | 0.32% | 20,526,960 |
| 2021-05-03 | 2021-04-29 | 4.592 | 4,562,864 | -24,237 | 0.33% | 20,954,078 |
| 2021-04-30 | 2021-04-28 | 4.345 | 4,587,101 | -12,926 | 0.33% | 19,929,781 |
| 2021-04-29 | 2021-04-27 | 4.357 | 4,600,027 | -56,551 | 0.33% | 20,042,882 |
| 2021-04-28 | 2021-04-26 | 4.431 | 4,656,578 | -64,630 | 0.33% | 20,635,121 |
| 2021-04-27 | 2021-04-23 | 4.370 | 4,721,208 | -17,773 | 0.34% | 20,629,322 |
| 2021-04-26 | 2021-04-22 | 4.308 | 4,738,981 | -182,579 | 0.34% | 20,413,681 |
| 2021-04-21 | 2021-04-19 | 4.035 | 4,921,560 | -32,315 | 0.35% | 19,859,920 |
| 2021-04-20 | 2021-04-16 | 3.986 | 4,953,875 | -4,847 | 0.35% | 19,745,041 |
| 2021-04-19 | 2021-04-15 | 4.048 | 4,958,722 | -22,621 | 0.35% | 20,071,260 |
| 2021-04-15 | 2021-04-13 | 3.973 | 4,981,343 | -8,078 | 0.36% | 19,792,862 |
| 2021-04-14 | 2021-04-12 | 4.060 | 4,989,421 | -61,399 | 0.36% | 20,257,279 |
| 2021-03-18 | 2021-03-16 | 3.577 | 5,050,820 | -8,078 | 0.36% | 18,068,282 |
| 2021-03-16 | 2021-03-12 | 3.454 | 5,058,898 | -3,232 | 0.36% | 17,470,979 |
| 2021-03-15 | 2021-03-11 | 3.528 | 5,062,130 | -24,236 | 0.36% | 17,858,101 |
| 2021-03-09 | 2021-03-05 | 3.416 | 5,086,366 | -12,926 | 0.36% | 17,376,960 |
| 2021-03-05 | 2021-03-03 | 3.392 | 5,099,292 | -88,866 | 0.36% | 17,294,880 |
| 2021-03-04 | 2021-03-02 | 3.033 | 5,188,158 | -3,231 | 0.37% | 15,733,900 |
| 2021-02-25 | 2021-02-23 | 3.218 | 5,191,389 | -4,848 | 0.37% | 16,707,599 |
| 2021-02-24 | 2021-02-22 | 3.181 | 5,196,237 | -30,699 | 0.37% | 16,530,241 |
| 2021-02-23 | 2021-02-19 | 2.958 | 5,226,936 | -95,329 | 0.37% | 15,463,301 |
| 2021-01-29 | 2021-01-27 | 2.698 | 5,322,265 | -32,315 | 0.38% | 14,361,841 |
| 2021-01-28 | 2021-01-26 | 2.711 | 5,354,580 | -1,615 | 0.38% | 14,515,321 |
| 2021-01-22 | 2021-01-20 | 2.810 | 5,356,195 | -8,079 | 0.38% | 15,050,099 |
| 2021-01-21 | 2021-01-19 | 2.736 | 5,364,274 | -14,542 | 0.38% | 14,674,400 |
| 2020-12-03 | 2020-12-01 | 2.958 | 5,378,816 | -80,787 | 0.38% | 15,912,621 |
| 2020-11-27 | 2020-11-25 | 2.872 | 5,459,603 | +80,787 | 0.39% | 15,678,560 |
| 2020-10-19 | 2020-10-15 | 2.191 | 5,378,816 | +8,079 | 0.38% | 11,784,660 |
| 2020-07-13 | 2020-07-09 | 2.884 | 5,370,737 | -38,778 | 0.38% | 15,489,840 |
| 2020-07-10 | 2020-07-08 | 2.909 | 5,409,515 | -16,157 | 0.39% | 15,735,600 |
| 2020-07-09 | 2020-07-07 | 2.698 | 5,425,672 | -22,621 | 0.39% | 14,640,879 |
| 2020-07-08 | 2020-07-06 | 2.773 | 5,448,293 | -137,338 | 0.39% | 15,106,560 |
| 2020-07-03 | 2020-06-30 | 2.688 | 5,585,631 | +282,755 | 0.40% | 15,013,393 |
| 2020-07-02 | 2020-06-29 | 2.688 | 5,302,876 | +223,325 | 0.38% | 14,253,387 |
| 2020-05-29 | 2020-05-27 | 2.895 | 5,079,551 | +425,618 | 0.38% | 14,703,361 |
| 2020-05-19 | 2020-05-15 | 2.752 | 4,653,933 | -77,385 | 0.35% | 12,809,819 |
| 2020-03-16 | 2020-03-12 | 3.580 | 4,731,318 | -18,573 | 0.35% | 16,935,779 |
| 2020-03-03 | 2020-02-28 | 3.683 | 4,749,891 | -3,095 | 0.35% | 17,493,301 |
| 2020-03-02 | 2020-02-27 | 3.825 | 4,752,986 | -15,477 | 0.35% | 18,180,319 |
| 2020-02-25 | 2020-02-21 | 3.838 | 4,768,463 | -1,548 | 0.36% | 18,301,139 |
| 2020-02-21 | 2020-02-19 | 3.799 | 4,770,011 | -23,215 | 0.36% | 18,122,161 |
| 2020-02-06 | 2020-02-04 | 3.567 | 4,793,226 | -12,382 | 0.36% | 17,095,439 |
| 2020-02-04 | 2020-01-31 | 3.567 | 4,805,608 | +82,028 | 0.36% | 17,139,600 |
| 2020-01-16 | 2020-01-14 | 4.071 | 4,723,580 | -3,095 | 0.35% | 19,227,601 |
| 2020-01-15 | 2020-01-13 | 4.083 | 4,726,675 | -7,739 | 0.35% | 19,301,279 |
| 2020-01-10 | 2020-01-08 | 4.032 | 4,734,414 | -7,738 | 0.35% | 19,088,161 |
| 2020-01-09 | 2020-01-07 | 4.096 | 4,742,152 | -6,191 | 0.35% | 19,425,759 |
| 2020-01-06 | 2020-01-02 | 4.096 | 4,748,343 | -7,739 | 0.35% | 19,451,120 |
| 2020-01-03 | 2019-12-31 | 4.083 | 4,756,082 | -30,954 | 0.35% | 19,421,362 |
| 2019-12-23 | 2019-12-19 | 3.851 | 4,787,036 | -7,738 | 0.36% | 18,434,282 |
| 2019-12-20 | 2019-12-18 | 3.928 | 4,794,774 | -7,739 | 0.36% | 18,835,840 |
| 2019-12-16 | 2019-12-12 | 4.032 | 4,802,513 | -3,095 | 0.36% | 19,362,722 |
| 2019-12-13 | 2019-12-11 | 4.006 | 4,805,608 | -7,738 | 0.36% | 19,251,000 |
| 2019-11-29 | 2019-11-27 | 4.058 | 4,813,346 | -3,096 | 0.36% | 19,530,798 |
| 2019-11-28 | 2019-11-26 | 4.122 | 4,816,442 | -46,431 | 0.36% | 19,854,561 |
| 2019-11-27 | 2019-11-25 | 3.928 | 4,862,873 | -7,738 | 0.36% | 19,103,361 |
| 2019-11-26 | 2019-11-22 | 3.851 | 4,870,611 | -7,739 | 0.36% | 18,756,119 |
| 2019-11-25 | 2019-11-21 | 3.812 | 4,878,350 | -35,597 | 0.36% | 18,596,801 |
| 2019-11-15 | 2019-11-13 | 3.709 | 4,913,947 | -7,738 | 0.37% | 18,224,500 |
| 2019-11-14 | 2019-11-12 | 3.786 | 4,921,685 | -21,668 | 0.37% | 18,634,798 |
| 2019-11-12 | 2019-11-08 | 3.838 | 4,943,353 | -61,908 | 0.37% | 18,972,359 |
| 2019-11-11 | 2019-11-07 | 3.838 | 5,005,261 | -7,739 | 0.37% | 19,209,959 |
| 2019-11-08 | 2019-11-06 | 3.825 | 5,013,000 | +23,216 | 0.37% | 19,174,881 |
| 2019-11-05 | 2019-11-01 | 3.838 | 4,989,784 | -30,954 | 0.37% | 19,150,559 |
| 2019-11-04 | 2019-10-31 | 3.838 | 5,020,738 | -7,739 | 0.37% | 19,269,359 |
| 2019-10-31 | 2019-10-29 | 3.838 | 5,028,477 | -1,547 | 0.37% | 19,299,061 |
| 2019-10-30 | 2019-10-28 | 3.825 | 5,030,024 | -38,693 | 0.38% | 19,239,998 |
| 2019-10-28 | 2019-10-24 | 3.812 | 5,068,717 | -10,834 | 0.38% | 19,322,500 |
| 2019-10-25 | 2019-10-23 | 3.799 | 5,079,551 | -46,431 | 0.38% | 19,298,161 |
| 2019-10-24 | 2019-10-22 | 3.812 | 5,125,982 | -6,191 | 0.38% | 19,540,801 |
| 2019-10-23 | 2019-10-21 | 3.812 | 5,132,173 | -24,763 | 0.38% | 19,564,402 |
| 2019-10-18 | 2019-10-16 | 3.799 | 5,156,936 | -38,692 | 0.38% | 19,592,161 |
| 2019-10-15 | 2019-10-11 | 3.799 | 5,195,628 | -15,477 | 0.39% | 19,739,159 |
| 2019-10-11 | 2019-10-09 | 3.799 | 5,211,105 | -7,739 | 0.39% | 19,797,959 |
| 2019-10-10 | 2019-10-08 | 3.799 | 5,218,844 | -34,049 | 0.39% | 19,827,361 |
| 2019-10-03 | 2019-09-30 | 3.812 | 5,252,893 | -7,739 | 0.39% | 20,024,599 |
| 2019-08-19 | 2019-08-15 | 3.838 | 5,260,632 | -54,169 | 0.39% | 20,190,061 |
| 2019-08-09 | 2019-08-07 | 3.838 | 5,314,801 | -77,385 | 0.40% | 20,397,959 |
| 2019-08-08 | 2019-08-06 | 3.838 | 5,392,186 | -46,431 | 0.40% | 20,694,959 |
| 2019-08-06 | 2019-08-02 | 3.877 | 5,438,617 | -15,477 | 0.41% | 21,083,999 |
| 2019-07-31 | 2019-07-29 | 3.877 | 5,454,094 | -15,477 | 0.41% | 21,143,999 |
| 2019-07-18 | 2019-07-16 | 3.735 | 5,469,571 | +278,586 | 0.41% | 20,426,519 |
| 2019-06-18 | 2019-06-14 | 5.030 | 5,190,985 | +589,673 | 0.39% | 26,109,709 |
| 2019-06-17 | 2019-06-13 | 5.015 | 4,601,312 | +463,786 | 0.34% | 23,077,636 |
| 2019-06-14 | 2019-06-12 | 4.958 | 4,137,526 | +13,917 | 0.34% | 20,513,702 |
| 2019-06-12 | 2019-06-10 | 4.800 | 4,123,609 | +20,876 | 0.34% | 19,792,842 |
| 2019-06-05 | 2019-06-03 | 4.944 | 4,102,733 | -13,917 | 0.34% | 20,282,239 |
| 2019-05-27 | 2019-05-23 | 4.742 | 4,116,650 | +13,917 | 0.34% | 19,522,799 |
| 2019-05-14 | 2019-05-09 | 4.915 | 4,102,733 | -2,784 | 0.34% | 20,164,319 |
| 2019-05-10 | 2019-05-08 | 5.001 | 4,105,517 | +636,008 | 0.34% | 20,532,002 |
| 2019-04-24 | 2019-04-18 | 5.906 | 3,469,509 | -11,134 | 0.29% | 20,492,458 |
| 2019-04-17 | 2019-04-15 | 5.921 | 3,480,643 | -6,959 | 0.29% | 20,608,240 |
| 2019-04-12 | 2019-04-10 | 6.036 | 3,487,602 | -6,958 | 0.29% | 21,050,403 |
| 2019-04-08 | 2019-04-03 | 5.763 | 3,494,560 | -1,416,751 | 0.29% | 20,138,220 |
| 2019-03-21 | 2019-03-19 | 5.677 | 4,911,311 | -6,959 | 0.41% | 27,879,099 |
| 2019-02-18 | 2019-02-14 | 5.432 | 4,918,270 | +6,959 | 0.41% | 26,717,042 |
| 2019-01-11 | 2019-01-09 | 5.116 | 4,911,311 | -6,959 | 0.41% | 25,126,479 |
| 2018-11-27 | 2018-11-23 | 5.644 | 4,918,270 | +297,824 | 0.41% | 27,758,202 |
| 2018-11-26 | 2018-11-22 | 5.775 | 4,620,446 | +67,421 | 0.38% | 26,683,764 |
| 2018-11-09 | 2018-11-07 | 6.300 | 4,553,025 | -9,600 | 0.38% | 28,684,797 |
| 2018-11-06 | 2018-11-02 | 6.519 | 4,562,625 | -13,714 | 0.38% | 29,743,379 |
| 2018-10-30 | 2018-10-26 | 6.315 | 4,576,339 | +6,857 | 0.39% | 28,898,419 |
| 2018-10-25 | 2018-10-23 | 6.417 | 4,569,482 | -6,857 | 0.38% | 29,321,599 |
| 2018-10-24 | 2018-10-22 | 6.592 | 4,576,339 | -90,512 | 0.39% | 30,166,479 |
| 2018-10-23 | 2018-10-19 | 6.344 | 4,666,851 | -8,228 | 0.39% | 29,606,100 |
| 2018-10-19 | 2018-10-16 | 6.125 | 4,675,079 | +6,857 | 0.39% | 28,635,597 |
| 2018-10-18 | 2018-10-15 | 6.227 | 4,668,222 | -21,943 | 0.39% | 29,070,157 |
| 2018-10-16 | 2018-10-12 | 6.183 | 4,690,165 | -1,371 | 0.39% | 29,001,602 |
| 2018-10-12 | 2018-10-10 | 6.242 | 4,691,536 | -102,855 | 0.39% | 29,283,759 |
| 2018-10-11 | 2018-10-09 | 6.213 | 4,794,391 | -15,085 | 0.40% | 29,785,922 |
| 2018-10-09 | 2018-10-05 | 6.154 | 4,809,476 | -15,085 | 0.40% | 29,599,080 |
| 2018-10-08 | 2018-10-04 | 6.096 | 4,824,561 | -42,513 | 0.41% | 29,410,478 |
| 2018-10-05 | 2018-10-03 | 6.271 | 4,867,074 | -65,827 | 0.41% | 30,521,397 |
| 2018-10-04 | 2018-10-02 | 5.921 | 4,932,901 | -15,086 | 0.42% | 29,207,638 |
| 2018-10-03 | 2018-09-28 | 6.125 | 4,947,987 | -9,599 | 0.42% | 30,307,202 |
| 2018-10-02 | 2018-09-27 | 6.242 | 4,957,586 | -26,057 | 0.42% | 30,944,397 |
| 2018-09-12 | 2018-09-10 | 6.008 | 4,983,643 | -6,857 | 0.42% | 29,944,161 |
| 2018-09-11 | 2018-09-07 | 6.169 | 4,990,500 | -45,256 | 0.42% | 30,785,941 |
| 2018-09-10 | 2018-09-06 | 6.154 | 5,035,756 | -27,428 | 0.42% | 30,991,681 |
| 2018-09-07 | 2018-09-05 | 6.038 | 5,063,184 | -82,283 | 0.43% | 30,569,762 |
| 2018-09-06 | 2018-09-04 | 6.111 | 5,145,467 | -23,314 | 0.43% | 31,441,758 |
| 2018-08-22 | 2018-08-20 | 5.950 | 5,168,781 | -24,685 | 0.43% | 30,755,040 |
| 2018-08-21 | 2018-08-17 | 5.717 | 5,193,466 | -6,857 | 0.44% | 29,690,080 |
| 2018-08-14 | 2018-08-10 | 5.936 | 5,200,323 | -6,857 | 0.44% | 30,866,880 |
| 2018-08-13 | 2018-08-09 | 6.096 | 5,207,180 | -21,942 | 0.44% | 31,742,920 |
| 2018-08-09 | 2018-08-07 | 6.023 | 5,229,122 | -5,486 | 0.44% | 31,495,378 |
| 2018-08-08 | 2018-08-06 | 5.775 | 5,234,608 | -8,228 | 0.44% | 30,230,641 |
| 2018-08-02 | 2018-07-31 | 6.111 | 5,242,836 | -28,799 | 0.44% | 32,036,739 |
| 2018-07-31 | 2018-07-27 | 6.096 | 5,271,635 | -80,913 | 0.44% | 32,135,837 |
| 2018-07-30 | 2018-07-26 | 5.790 | 5,352,548 | -8,228 | 0.45% | 30,989,822 |
| 2018-07-27 | 2018-07-25 | 5.790 | 5,360,776 | +8,228 | 0.45% | 31,037,460 |
| 2018-07-26 | 2018-07-24 | 5.702 | 5,352,548 | -170,052 | 0.45% | 30,521,462 |
| 2018-07-25 | 2018-07-23 | 5.411 | 5,522,600 | -17,829 | 0.46% | 29,880,338 |
| 2018-07-12 | 2018-07-10 | 5.572 | 5,540,429 | +285,250 | 0.47% | 30,871,254 |
| 2018-07-11 | 2018-07-09 | 5.449 | 5,255,179 | +289,807 | 0.44% | 28,632,937 |
| 2018-06-26 | 2018-06-22 | 5.989 | 4,965,372 | -5,183 | 0.44% | 29,736,318 |
| 2018-06-21 | 2018-06-19 | 5.865 | 4,970,555 | -19,437 | 0.44% | 29,153,597 |
| 2018-06-20 | 2018-06-15 | 6.313 | 4,989,992 | -10,366 | 0.44% | 31,501,181 |
| 2018-06-19 | 2018-06-14 | 6.267 | 5,000,358 | -12,958 | 0.45% | 31,335,080 |
| 2018-06-15 | 2018-06-13 | 6.313 | 5,013,316 | -10,366 | 0.45% | 31,648,422 |
| 2018-06-14 | 2018-06-12 | 6.390 | 5,023,682 | -6,479 | 0.45% | 32,101,561 |
| 2018-06-13 | 2018-06-11 | 6.375 | 5,030,161 | -10,366 | 0.45% | 32,065,322 |
| 2018-06-12 | 2018-06-08 | 6.328 | 5,040,527 | -81,633 | 0.45% | 31,898,002 |
| 2018-06-11 | 2018-06-07 | 6.297 | 5,122,160 | -80,337 | 0.46% | 32,256,480 |
| 2018-06-08 | 2018-06-06 | 6.097 | 5,202,497 | -19,437 | 0.46% | 31,718,497 |
| 2018-06-06 | 2018-06-04 | 6.081 | 5,221,934 | -6,479 | 0.47% | 31,756,401 |
| 2018-06-05 | 2018-06-01 | 6.097 | 5,228,413 | -6,479 | 0.47% | 31,876,502 |
| 2018-05-28 | 2018-05-24 | 5.881 | 5,234,892 | +647,883 | 0.47% | 30,784,803 |
| 2018-05-25 | 2018-05-23 | 5.942 | 4,587,009 | +478,137 | 0.41% | 27,258,000 |
| 2018-03-02 | 2018-02-28 | 6.544 | 4,108,872 | +671,207 | 0.37% | 26,890,083 |
| 2018-02-27 | 2018-02-23 | 6.838 | 3,437,665 | -9,071 | 0.31% | 23,505,579 |
| 2018-02-23 | 2018-02-21 | 6.622 | 3,446,736 | -9,070 | 0.31% | 22,822,803 |
| 2018-02-21 | 2018-02-15 | 6.622 | 3,455,806 | -58,309 | 0.31% | 22,882,861 |
| 2018-02-09 | 2018-02-07 | 6.436 | 3,514,115 | -137,351 | 0.31% | 22,618,078 |
| 2018-02-08 | 2018-02-06 | 6.668 | 3,651,466 | -92,000 | 0.33% | 24,347,517 |
| 2018-02-07 | 2018-02-05 | 7.285 | 3,743,466 | -49,239 | 0.33% | 27,272,162 |
| 2018-02-06 | 2018-02-02 | 7.115 | 3,792,705 | -14,253 | 0.34% | 26,986,941 |
| 2018-02-05 | 2018-02-01 | 6.961 | 3,806,958 | -57,014 | 0.34% | 26,500,758 |
| 2018-01-31 | 2018-01-29 | 6.853 | 3,863,972 | -141,238 | 0.34% | 26,480,161 |
| 2018-01-30 | 2018-01-26 | 6.591 | 4,005,210 | -112,732 | 0.36% | 26,397,138 |
| 2018-01-29 | 2018-01-25 | 6.575 | 4,117,942 | -84,225 | 0.37% | 27,076,561 |
| 2018-01-26 | 2018-01-24 | 6.529 | 4,202,167 | -194,364 | 0.37% | 27,435,782 |
| 2018-01-25 | 2018-01-23 | 6.267 | 4,396,531 | -51,831 | 0.39% | 27,551,157 |
| 2018-01-24 | 2018-01-22 | 6.282 | 4,448,362 | -45,352 | 0.40% | 27,944,620 |
| 2018-01-23 | 2018-01-19 | 6.297 | 4,493,714 | -64,788 | 0.40% | 28,298,881 |
| 2018-01-16 | 2018-01-12 | 6.189 | 4,558,502 | -7,775 | 0.41% | 28,214,359 |
| 2018-01-15 | 2018-01-11 | 6.159 | 4,566,277 | -20,732 | 0.41% | 28,121,522 |
| 2018-01-10 | 2018-01-08 | 6.359 | 4,587,009 | -196,956 | 0.41% | 29,169,600 |
| 2018-01-09 | 2018-01-05 | 5.942 | 4,783,965 | -3,888 | 0.43% | 28,428,399 |
| 2018-01-08 | 2018-01-04 | 5.912 | 4,787,853 | -38,872 | 0.43% | 28,303,703 |
| 2018-01-05 | 2018-01-03 | 5.927 | 4,826,725 | -15,550 | 0.43% | 28,607,997 |
| 2018-01-03 | 2017-12-29 | 5.695 | 4,842,275 | -19,436 | 0.43% | 27,579,062 |
| 2017-12-29 | 2017-12-27 | 5.695 | 4,861,711 | -2,592 | 0.43% | 27,689,759 |
| 2017-12-28 | 2017-12-22 | 5.649 | 4,864,303 | -12,957 | 0.43% | 27,479,282 |
| 2017-12-27 | 2017-12-21 | 5.634 | 4,877,260 | -10,366 | 0.43% | 27,477,198 |
| 2017-12-15 | 2017-12-13 | 5.665 | 4,887,626 | -12,958 | 0.44% | 27,686,477 |
| 2017-12-11 | 2017-12-07 | 5.418 | 4,900,584 | -31,098 | 0.44% | 26,549,639 |
| 2017-12-07 | 2017-12-05 | 5.865 | 4,931,682 | -6,479 | 0.44% | 28,925,597 |
| 2017-12-06 | 2017-12-04 | 5.912 | 4,938,161 | -28,507 | 0.44% | 29,192,258 |
| 2017-12-05 | 2017-12-01 | 5.804 | 4,966,668 | -5,183 | 0.44% | 28,824,159 |
| 2017-12-01 | 2017-11-29 | 5.989 | 4,971,851 | -89,408 | 0.44% | 29,775,119 |
| 2017-11-27 | 2017-11-23 | 5.649 | 5,061,259 | -16,845 | 0.45% | 28,591,920 |
| 2017-11-24 | 2017-11-22 | 5.572 | 5,078,104 | -256,561 | 0.45% | 28,295,180 |
| 2017-11-20 | 2017-11-16 | 5.665 | 5,334,665 | -3,888 | 0.48% | 30,218,777 |
| 2017-11-17 | 2017-11-15 | 5.757 | 5,338,553 | -12,957 | 0.48% | 30,735,201 |
| 2017-11-16 | 2017-11-14 | 5.881 | 5,351,510 | -5,183 | 0.48% | 31,470,598 |
| 2017-11-13 | 2017-11-09 | 5.927 | 5,356,693 | -156,788 | 0.48% | 31,749,117 |
| 2017-10-30 | 2017-10-26 | 5.804 | 5,513,481 | +1,015,880 | 0.49% | 31,997,600 |
| 2017-08-21 | 2017-08-17 | 5.942 | 4,497,601 | -6,479 | 0.40% | 26,726,699 |
| 2017-08-17 | 2017-08-15 | 5.680 | 4,504,080 | -6,479 | 0.40% | 25,583,360 |
| 2017-08-16 | 2017-08-14 | 5.896 | 4,510,559 | +12,958 | 0.40% | 26,594,841 |
| 2017-08-09 | 2017-08-07 | 6.637 | 4,497,601 | -294,139 | 0.40% | 29,850,599 |
| 2017-08-08 | 2017-08-04 | 6.081 | 4,791,740 | -163,266 | 0.43% | 29,140,241 |
| 2017-08-07 | 2017-08-03 | 6.159 | 4,955,006 | -137,351 | 0.44% | 30,515,518 |
| 2017-08-04 | 2017-08-02 | 5.834 | 5,092,357 | -80,338 | 0.45% | 29,710,798 |
| 2017-07-27 | 2017-07-25 | 5.634 | 5,172,695 | -5,183 | 0.46% | 29,141,601 |
| 2017-07-25 | 2017-07-21 | 5.649 | 5,177,878 | -1,296 | 0.46% | 29,250,721 |
| 2017-07-24 | 2017-07-20 | 5.680 | 5,179,174 | -25,915 | 0.46% | 29,417,922 |
| 2017-07-21 | 2017-07-19 | 5.958 | 5,205,089 | -71,267 | 0.46% | 31,011,240 |
| 2017-07-20 | 2017-07-18 | 5.865 | 5,276,356 | -165,858 | 0.47% | 30,947,200 |
| 2017-07-19 | 2017-07-17 | 5.526 | 5,442,214 | -25,915 | 0.48% | 30,072,000 |
| 2017-07-18 | 2017-07-14 | 5.572 | 5,468,129 | -111,436 | 0.49% | 30,468,398 |
| 2017-07-17 | 2017-07-13 | 5.449 | 5,579,565 | -58,310 | 0.50% | 30,400,359 |
| 2017-07-14 | 2017-07-12 | 5.371 | 5,637,875 | -49,239 | 0.50% | 30,282,963 |
| 2017-07-11 | 2017-07-07 | 5.402 | 5,687,114 | -154,196 | 0.51% | 30,723,002 |
| 2017-07-10 | 2017-07-06 | 5.294 | 5,841,310 | -84,224 | 0.52% | 30,924,882 |
| 2017-07-07 | 2017-07-05 | 5.294 | 5,925,534 | -34,986 | 0.53% | 31,370,778 |
| 2017-07-06 | 2017-07-04 | 5.063 | 5,960,520 | -336,899 | 0.53% | 30,176,000 |
| 2017-07-05 | 2017-07-03 | 5.109 | 6,297,419 | -370,589 | 0.56% | 32,173,200 |
| 2017-07-04 | 2017-06-30 | 4.816 | 6,668,008 | -181,407 | 0.59% | 32,111,041 |
| 2017-07-03 | 2017-06-29 | 4.847 | 6,849,415 | -80,337 | 0.61% | 33,196,080 |
| 2017-06-30 | 2017-06-28 | 4.708 | 6,929,752 | -295,435 | 0.62% | 32,622,798 |
| 2017-06-23 | 2017-06-21 | 4.399 | 7,225,187 | -25,915 | 0.64% | 31,783,200 |
| 2017-06-22 | 2017-06-20 | 4.492 | 7,251,102 | -98,478 | 0.65% | 32,568,719 |
| 2017-06-20 | 2017-06-16 | 4.337 | 7,349,580 | -19,437 | 0.65% | 31,876,638 |
| 2017-06-09 | 2017-06-07 | 4.461 | 7,369,017 | -20,732 | 0.66% | 32,870,861 |
| 2017-06-05 | 2017-06-01 | 4.322 | 7,389,749 | -19,437 | 0.66% | 31,936,799 |
| 2017-05-31 | 2017-05-26 | 4.430 | 7,409,186 | -10,366 | 0.66% | 32,821,322 |
| 2017-05-25 | 2017-05-23 | 4.414 | 7,419,552 | -46,647 | 0.66% | 32,752,721 |
| 2017-05-24 | 2017-05-22 | 4.553 | 7,466,199 | -212,506 | 0.67% | 33,995,799 |
| 2017-05-23 | 2017-05-19 | 4.260 | 7,678,705 | -97,182 | 0.68% | 32,711,521 |
| 2017-05-22 | 2017-05-18 | 4.059 | 7,775,887 | -2,592 | 0.69% | 31,565,259 |
| 2017-05-15 | 2017-05-11 | 3.982 | 7,778,479 | -9,070 | 0.69% | 30,975,481 |
| 2017-05-12 | 2017-05-10 | 3.951 | 7,787,549 | +551,996 | 0.69% | 30,771,200 |
| 2017-05-11 | 2017-05-09 | 4.059 | 7,235,553 | -11,662 | 0.64% | 29,371,840 |
| 2017-04-28 | 2017-04-26 | 3.982 | 7,247,215 | -51,831 | 0.65% | 28,859,880 |
| 2017-04-05 | 2017-03-31 | 4.322 | 7,299,046 | -2,591 | 0.65% | 31,544,802 |
| 2017-03-22 | 2017-03-20 | 4.723 | 7,301,637 | -12,958 | 0.65% | 34,486,200 |
| 2017-03-21 | 2017-03-17 | 4.769 | 7,314,595 | -3,887 | 0.65% | 34,886,101 |
| 2017-03-20 | 2017-03-16 | 4.877 | 7,318,482 | -176,224 | 0.65% | 35,695,360 |
| 2017-03-17 | 2017-03-15 | 4.769 | 7,494,706 | -146,422 | 0.67% | 35,745,119 |
| 2017-03-16 | 2017-03-14 | 4.739 | 7,641,128 | -66,084 | 0.68% | 36,207,582 |
| 2017-03-15 | 2017-03-13 | 4.615 | 7,707,212 | -18,140 | 0.69% | 35,569,042 |
| 2017-03-10 | 2017-03-08 | 4.615 | 7,725,352 | -6,479 | 0.69% | 35,652,759 |
| 2017-03-08 | 2017-03-06 | 4.661 | 7,731,831 | -12,958 | 0.69% | 36,040,679 |
| 2017-03-06 | 2017-03-02 | 4.600 | 7,744,789 | -253,970 | 0.69% | 35,622,921 |
| 2017-03-03 | 2017-03-01 | 4.630 | 7,998,759 | -42,760 | 0.71% | 37,038,001 |
| 2017-03-02 | 2017-02-28 | 4.584 | 8,041,519 | -54,422 | 0.72% | 36,863,640 |
| 2017-02-24 | 2017-02-22 | 4.661 | 8,095,941 | -68,676 | 0.72% | 37,737,919 |
| 2017-02-23 | 2017-02-21 | 4.476 | 8,164,617 | -38,873 | 0.73% | 36,545,801 |
| 2017-02-20 | 2017-02-16 | 4.384 | 8,203,490 | -1,295 | 0.73% | 35,960,081 |
| 2017-02-17 | 2017-02-15 | 4.399 | 8,204,785 | -6,479 | 0.73% | 36,092,398 |
| 2017-02-16 | 2017-02-14 | 4.538 | 8,211,264 | -5,183 | 0.73% | 37,261,559 |
| 2017-02-08 | 2017-02-06 | 3.998 | 8,216,447 | -6,479 | 0.73% | 32,846,379 |
| 2017-02-06 | 2017-02-02 | 4.414 | 8,222,926 | -12,958 | 0.73% | 36,299,119 |
| 2017-02-03 | 2017-02-01 | 4.476 | 8,235,884 | -22,028 | 0.73% | 36,864,801 |
| 2017-02-02 | 2017-01-27 | 4.414 | 8,257,912 | -10,366 | 0.74% | 36,453,561 |
| 2017-02-01 | 2017-01-25 | 4.384 | 8,268,278 | -6,479 | 0.74% | 36,244,080 |
| 2017-01-26 | 2017-01-24 | 4.322 | 8,274,757 | -9,070 | 0.74% | 35,761,601 |
| 2017-01-20 | 2017-01-18 | 4.291 | 8,283,827 | +9,070 | 0.74% | 35,545,079 |
| 2017-01-18 | 2017-01-16 | 4.198 | 8,274,757 | -106,253 | 0.74% | 34,739,841 |
| 2017-01-17 | 2017-01-13 | 3.967 | 8,381,010 | -33,689 | 0.75% | 33,245,522 |
| 2017-01-16 | 2017-01-12 | 3.843 | 8,414,699 | -55,718 | 0.75% | 32,340,118 |
| 2017-01-13 | 2017-01-11 | 3.920 | 8,470,417 | -29,803 | 0.75% | 33,207,959 |
| 2017-01-10 | 2017-01-06 | 3.488 | 8,500,220 | +6,479 | 0.76% | 29,651,200 |
| 2016-12-23 | 2016-12-21 | 3.674 | 8,493,741 | -45,352 | 0.76% | 31,201,800 |
| 2016-12-22 | 2016-12-20 | 3.535 | 8,539,093 | -84,225 | 0.76% | 30,182,200 |
| 2016-12-19 | 2016-12-15 | 3.720 | 8,623,318 | -3,887 | 0.77% | 32,077,101 |
| 2016-12-16 | 2016-12-14 | 3.797 | 8,627,205 | -98,478 | 0.77% | 32,757,360 |
| 2016-12-15 | 2016-12-13 | 3.812 | 8,725,683 | -25,915 | 0.78% | 33,265,960 |
| 2016-12-14 | 2016-12-12 | 3.689 | 8,751,598 | -112,732 | 0.78% | 32,284,119 |
| 2016-12-13 | 2016-12-09 | 3.565 | 8,864,330 | -750,248 | 0.79% | 31,605,420 |
| 2016-12-12 | 2016-12-08 | 3.427 | 9,614,578 | -22,028 | 0.86% | 32,944,800 |
| 2016-12-09 | 2016-12-07 | 3.380 | 9,636,606 | -114,027 | 0.86% | 32,574,060 |
| 2016-12-07 | 2016-12-05 | 3.180 | 9,750,633 | -71,267 | 0.87% | 31,002,999 |
| 2016-12-06 | 2016-12-02 | 3.257 | 9,821,900 | -25,916 | 0.87% | 31,987,598 |
| 2016-12-05 | 2016-12-01 | 3.210 | 9,847,816 | -466,475 | 0.88% | 31,616,001 |
| 2016-12-02 | 2016-11-30 | 3.149 | 10,314,291 | -10,366 | 0.92% | 32,476,799 |
| 2016-11-30 | 2016-11-28 | 3.257 | 10,324,657 | -9,071 | 0.92% | 33,624,959 |
| 2016-11-28 | 2016-11-24 | 3.210 | 10,333,728 | -27,211 | 0.92% | 33,176,001 |
| 2016-11-25 | 2016-11-23 | 3.133 | 10,360,939 | -25,915 | 0.92% | 32,463,761 |
| 2016-11-24 | 2016-11-22 | 3.133 | 10,386,854 | -107,549 | 0.93% | 32,544,960 |
| 2016-11-16 | 2016-11-14 | 3.133 | 10,494,403 | -73,858 | 0.93% | 32,881,941 |
| 2016-11-15 | 2016-11-11 | 3.118 | 10,568,261 | -20,732 | 0.94% | 32,950,239 |
| 2016-10-27 | 2016-10-25 | 2.840 | 10,588,993 | -518,307 | 0.94% | 30,072,959 |
| 2016-09-23 | 2016-09-21 | 2.902 | 11,107,300 | -24,619 | 0.99% | 32,230,721 |
| 2016-08-19 | 2016-08-17 | 2.948 | 11,131,919 | -64,788 | 0.99% | 32,817,620 |
| 2016-08-11 | 2016-08-09 | 2.917 | 11,196,707 | -6,479 | 1.00% | 32,662,979 |
| 2016-08-10 | 2016-08-08 | 2.963 | 11,203,186 | -340,786 | 1.00% | 33,200,639 |
| 2016-07-22 | 2016-07-20 | 2.639 | 11,543,972 | -165,858 | 1.03% | 30,468,779 |
| 2016-07-15 | 2016-07-13 | 2.917 | 11,709,830 | -27,211 | 1.04% | 34,159,859 |
| 2016-07-06 | 2016-07-04 | 2.732 | 11,737,041 | -145,126 | 1.05% | 32,065,319 |
| 2016-07-05 | 2016-06-30 | 2.562 | 11,882,167 | -19,437 | 1.06% | 30,444,400 |
| 2016-07-04 | 2016-06-29 | 2.547 | 11,901,604 | -12,957 | 1.06% | 30,310,501 |
| 2016-06-30 | 2016-06-28 | 2.562 | 11,914,561 | -20,733 | 1.06% | 30,527,399 |
| 2016-06-29 | 2016-06-27 | 2.454 | 11,935,294 | -38,873 | 1.06% | 29,290,981 |
| 2016-06-28 | 2016-06-24 | 2.346 | 11,974,167 | -29,802 | 1.07% | 28,092,641 |
| 2016-06-08 | 2016-06-06 | 2.531 | 12,003,969 | -23,324 | 1.07% | 30,385,920 |
| 2016-05-30 | 2016-05-26 | 2.346 | 12,027,293 | -12,958 | 1.07% | 28,217,280 |
| 2016-05-17 | 2016-05-13 | 2.331 | 12,040,251 | -1,295 | 1.07% | 28,061,841 |
| 2016-05-16 | 2016-05-12 | 2.362 | 12,041,546 | -12,958 | 1.07% | 28,436,579 |
| 2016-05-13 | 2016-05-11 | 2.392 | 12,054,504 | +246,195 | 1.07% | 28,839,300 |
| 2016-05-12 | 2016-05-10 | 2.392 | 11,808,309 | +6,479 | 1.05% | 28,250,301 |
| 2016-05-04 | 2016-04-29 | 2.763 | 11,801,830 | -12,957 | 1.05% | 32,606,641 |
| 2016-05-03 | 2016-04-28 | 2.840 | 11,814,787 | -16,845 | 1.05% | 33,554,239 |
| 2016-04-19 | 2016-04-15 | 2.794 | 11,831,632 | +502,757 | 1.05% | 33,054,219 |
| 2016-04-15 | 2016-04-13 | 2.902 | 11,328,875 | -25,916 | 1.01% | 32,873,679 |
| 2016-04-14 | 2016-04-12 | 2.917 | 11,354,791 | -12,957 | 1.01% | 33,124,141 |
| 2016-04-13 | 2016-04-11 | 2.933 | 11,367,748 | -155,492 | 1.01% | 33,337,399 |
| 2016-04-12 | 2016-04-08 | 2.701 | 11,523,240 | -5,183 | 1.03% | 31,125,499 |
| 2016-01-06 | 2016-01-04 | 2.439 | 11,528,423 | +51,830 | 1.03% | 28,114,519 |
| 2015-10-19 | 2015-10-15 | 2.902 | 11,476,593 | -25,915 | 1.02% | 33,302,321 |
| 2015-10-16 | 2015-10-14 | 2.902 | 11,502,508 | +553,292 | 1.02% | 33,377,520 |
| 2015-10-06 | 2015-10-02 | 2.747 | 10,949,216 | -19,437 | 0.98% | 30,081,999 |
| 2015-08-21 | 2015-08-19 | 3.180 | 10,968,653 | -6,479 | 0.98% | 34,875,801 |
| 2015-08-20 | 2015-08-18 | 3.241 | 10,975,132 | -38,872 | 0.98% | 35,574,002 |
| 2015-08-19 | 2015-08-17 | 3.349 | 11,014,004 | -19,437 | 0.98% | 36,889,998 |
| 2015-08-18 | 2015-08-14 | 3.288 | 11,033,441 | -1,296 | 0.98% | 36,273,900 |
| 2015-08-17 | 2015-08-13 | 3.365 | 11,034,737 | -322,645 | 0.98% | 37,129,761 |
| 2015-08-14 | 2015-08-12 | 3.319 | 11,357,382 | -71,267 | 1.01% | 37,689,499 |
| 2015-08-13 | 2015-08-11 | 3.427 | 11,428,649 | -242,308 | 1.02% | 39,160,799 |
| 2015-08-12 | 2015-08-10 | 3.319 | 11,670,957 | -221,576 | 1.04% | 38,730,098 |
| 2015-08-11 | 2015-08-07 | 3.010 | 11,892,533 | -42,761 | 1.06% | 35,794,199 |
| 2015-08-10 | 2015-08-06 | 2.902 | 11,935,294 | +1,961,789 | 1.06% | 34,633,361 |
| 2015-08-07 | 2015-08-05 | 2.871 | 9,973,505 | +32,394 | 0.89% | 28,632,840 |
| 2015-07-06 | 2015-07-02 | 3.920 | 9,941,111 | -7,774 | 0.89% | 38,973,761 |
| 2015-06-30 | 2015-06-26 | 4.167 | 9,948,885 | -73,859 | 0.89% | 41,461,198 |
| 2015-06-26 | 2015-06-24 | 4.306 | 10,022,744 | +84,225 | 0.89% | 43,161,300 |
| 2015-06-16 | 2015-06-12 | 4.492 | 9,938,519 | -12,958 | 0.89% | 44,639,398 |
| 2015-06-01 | 2015-05-28 | 4.785 | 9,951,477 | -90,704 | 0.89% | 47,616,000 |
| 2015-05-29 | 2015-05-27 | 4.831 | 10,042,181 | -59,605 | 0.89% | 48,515,002 |
| 2015-05-28 | 2015-05-26 | 4.630 | 10,101,786 | -9,070 | 0.90% | 46,776,001 |
| 2015-05-27 | 2015-05-22 | 4.507 | 10,110,856 | -3,887 | 0.90% | 45,569,519 |
| 2015-05-26 | 2015-05-21 | 4.414 | 10,114,743 | -6,479 | 0.90% | 44,650,318 |
| 2015-05-22 | 2015-05-20 | 4.507 | 10,121,222 | -123,098 | 0.90% | 45,616,239 |
| 2015-05-15 | 2015-05-13 | 4.461 | 10,244,320 | +1,531,595 | 0.91% | 45,696,680 |
| 2015-05-05 | 2015-04-30 | 4.661 | 8,712,725 | +6,478 | 0.78% | 40,612,958 |
| 2015-04-27 | 2015-04-23 | 5.001 | 8,706,247 | -1,101,400 | 0.78% | 43,539,122 |
| 2015-04-24 | 2015-04-22 | 4.816 | 9,807,647 | +1,166,189 | 0.87% | 47,230,560 |
| 2015-04-20 | 2015-04-16 | 4.816 | 8,641,458 | +1,295 | 0.77% | 41,614,558 |
| 2015-04-16 | 2015-04-14 | 4.862 | 8,640,163 | -9,070 | 0.77% | 42,008,402 |
| 2015-04-14 | 2015-04-10 | 5.063 | 8,649,233 | -202,139 | 0.77% | 43,788,000 |
| 2015-04-13 | 2015-04-09 | 5.047 | 8,851,372 | -104,957 | 0.79% | 44,674,738 |
| 2015-04-10 | 2015-04-08 | 4.584 | 8,956,329 | -935,543 | 0.80% | 41,057,279 |
| 2015-04-01 | 2015-03-30 | 3.519 | 9,891,872 | -32,394 | 0.88% | 34,811,041 |
| 2015-02-27 | 2015-02-25 | 3.241 | 9,924,266 | -32,394 | 0.88% | 32,167,800 |
| 2015-01-09 | 2015-01-07 | 3.704 | 9,956,660 | -123,098 | 0.89% | 36,883,200 |
| 2015-01-07 | 2015-01-05 | 3.596 | 10,079,758 | -7,774 | 0.90% | 36,250,141 |
| 2015-01-05 | 2014-12-31 | 3.581 | 10,087,532 | -145,126 | 0.90% | 36,122,399 |
| 2015-01-02 | 2014-12-29 | 3.612 | 10,232,658 | +265,632 | 0.91% | 36,957,960 |
| 2014-12-29 | 2014-12-22 | 3.766 | 9,967,026 | -76,450 | 0.89% | 37,536,959 |
| 2014-11-26 | 2014-11-24 | 3.349 | 10,043,476 | -12,958 | 0.89% | 33,639,339 |
| 2014-11-19 | 2014-11-17 | 3.210 | 10,056,434 | -3,887 | 0.90% | 32,285,760 |
| 2014-11-14 | 2014-11-12 | 3.720 | 10,060,321 | -64,789 | 0.90% | 37,422,479 |
| 2014-11-13 | 2014-11-11 | 3.689 | 10,125,110 | -108,844 | 0.90% | 37,350,922 |
| 2014-11-12 | 2014-11-10 | 3.936 | 10,233,954 | -522,193 | 0.91% | 40,279,801 |
| 2014-11-10 | 2014-11-06 | 3.241 | 10,756,147 | -85,521 | 0.96% | 34,864,199 |
| 2014-11-07 | 2014-11-05 | 3.334 | 10,841,668 | -46,647 | 0.97% | 36,145,441 |
| 2014-11-06 | 2014-11-04 | 3.226 | 10,888,315 | -196,957 | 0.97% | 35,124,539 |
| 2014-11-05 | 2014-11-03 | 3.195 | 11,085,272 | -228,054 | 0.99% | 35,417,701 |
| 2014-11-04 | 2014-10-31 | 3.118 | 11,313,326 | -216,393 | 1.01% | 35,273,239 |
| 2014-11-03 | 2014-10-30 | 2.902 | 11,529,719 | -6,479 | 1.03% | 33,456,480 |
| 2014-10-31 | 2014-10-29 | 2.871 | 11,536,198 | -64,788 | 1.03% | 33,119,160 |
| 2014-09-22 | 2014-09-18 | 2.763 | 11,600,986 | -32,394 | 1.03% | 32,051,740 |
| 2014-09-11 | 2014-09-08 | 2.886 | 11,633,380 | -23,324 | 1.04% | 33,577,719 |
| 2014-09-08 | 2014-09-04 | 2.840 | 11,656,704 | -49,239 | 1.04% | 33,105,280 |
| 2014-08-25 | 2014-08-21 | 2.717 | 11,705,943 | -12,958 | 1.04% | 31,799,680 |
| 2014-08-22 | 2014-08-20 | 2.794 | 11,718,901 | -69,971 | 1.04% | 32,739,281 |
| 2014-08-20 | 2014-08-18 | 2.825 | 11,788,872 | -32,394 | 1.05% | 33,298,680 |
| 2014-08-18 | 2014-08-14 | 2.886 | 11,821,266 | -6,479 | 1.05% | 34,120,019 |
| 2014-08-15 | 2014-08-13 | 2.902 | 11,827,745 | -215,097 | 1.05% | 34,321,280 |
| 2014-08-13 | 2014-08-11 | 2.855 | 12,042,842 | -6,479 | 1.07% | 34,387,800 |
| 2014-08-12 | 2014-08-08 | 2.840 | 12,049,321 | -32,394 | 1.07% | 34,220,320 |
| 2014-08-11 | 2014-08-07 | 2.871 | 12,081,715 | -45,352 | 1.08% | 34,685,280 |
| 2014-08-06 | 2014-08-04 | 2.855 | 12,127,067 | -3,887 | 1.08% | 34,628,301 |
| 2014-07-30 | 2014-07-28 | 2.840 | 12,130,954 | -213,801 | 1.08% | 34,452,160 |
| 2014-07-29 | 2014-07-25 | 2.778 | 12,344,755 | +139,942 | 1.10% | 34,297,199 |
| 2014-07-16 | 2014-07-14 | 2.608 | 12,204,813 | +191,774 | 1.09% | 31,836,221 |
| 2014-07-09 | 2014-07-07 | 2.686 | 12,013,039 | -38,873 | 1.07% | 32,263,079 |
| 2014-07-08 | 2014-07-04 | 2.655 | 12,051,912 | -36,282 | 1.07% | 31,995,439 |
| 2014-07-07 | 2014-07-03 | 2.670 | 12,088,194 | -64,788 | 1.08% | 32,278,340 |
| 2014-07-04 | 2014-07-02 | 2.639 | 12,152,982 | -108,844 | 1.08% | 32,076,180 |
| 2014-07-03 | 2014-06-30 | 2.485 | 12,261,826 | -89,408 | 1.09% | 30,470,859 |
| 2014-06-20 | 2014-06-18 | 2.500 | 12,351,234 | -11,662 | 1.10% | 30,883,679 |
| 2014-06-18 | 2014-06-16 | 2.593 | 12,362,896 | -19,437 | 1.10% | 32,057,760 |
| 2014-06-16 | 2014-06-12 | 2.562 | 12,382,333 | -25,915 | 1.10% | 31,725,921 |
| 2014-06-06 | 2014-06-04 | 2.470 | 12,408,248 | -45,352 | 1.11% | 30,643,200 |
| 2014-06-05 | 2014-06-03 | 2.470 | 12,453,600 | -88,112 | 1.11% | 30,755,201 |
| 2014-06-04 | 2014-05-30 | 2.454 | 12,541,712 | -14,253 | 1.12% | 30,779,221 |
| 2014-06-03 | 2014-05-29 | 2.439 | 12,555,965 | -31,098 | 1.12% | 30,620,400 |
| 2014-05-29 | 2014-05-27 | 2.454 | 12,587,063 | -5,184 | 1.12% | 30,890,519 |
| 2014-05-28 | 2014-05-26 | 2.454 | 12,592,247 | -6,478 | 1.12% | 30,903,241 |
| 2014-05-27 | 2014-05-23 | 2.470 | 12,598,725 | +1,281,511 | 1.12% | 31,113,599 |
| 2014-05-26 | 2014-05-22 | 2.470 | 11,317,214 | +19,437 | 1.01% | 27,948,801 |
| 2014-02-13 | 2014-02-11 | 2.886 | 11,297,777 | -32,394 | 1.01% | 32,609,060 |
| 2014-01-03 | 2013-12-31 | 3.241 | 11,330,171 | -5,183 | 1.01% | 36,724,799 |
| 2014-01-02 | 2013-12-27 | 3.241 | 11,335,354 | -2,592 | 1.01% | 36,741,599 |
| 2013-12-30 | 2013-12-24 | 3.149 | 11,337,946 | -28,507 | 1.01% | 35,700,001 |
| 2013-12-20 | 2013-12-18 | 3.303 | 11,366,453 | -7,774 | 1.01% | 37,544,161 |
| 2013-12-16 | 2013-12-12 | 3.164 | 11,374,227 | -6,479 | 1.01% | 35,989,799 |
| 2013-12-11 | 2013-12-09 | 3.396 | 11,380,706 | -7,775 | 1.01% | 38,645,200 |
| 2013-12-10 | 2013-12-06 | 3.396 | 11,388,481 | -6,478 | 1.01% | 38,671,601 |
| 2013-12-09 | 2013-12-05 | 3.473 | 11,394,959 | -28,507 | 1.01% | 39,572,998 |
| 2013-12-06 | 2013-12-04 | 3.535 | 11,423,466 | -57,014 | 1.02% | 40,377,279 |
| 2013-12-05 | 2013-12-03 | 3.535 | 11,480,480 | -28,507 | 1.02% | 40,578,800 |
| 2013-12-04 | 2013-12-02 | 3.504 | 11,508,987 | -117,914 | 1.03% | 40,324,281 |
| 2013-12-03 | 2013-11-29 | 3.334 | 11,626,901 | -6,479 | 1.04% | 38,763,359 |
| 2013-12-02 | 2013-11-28 | 3.319 | 11,633,380 | -66,084 | 1.04% | 38,605,399 |
| 2013-11-29 | 2013-11-27 | 3.303 | 11,699,464 | -60,901 | 1.04% | 38,644,119 |
| 2013-11-27 | 2013-11-25 | 3.303 | 11,760,365 | -32,394 | 1.05% | 38,845,279 |
| 2013-11-26 | 2013-11-22 | 3.257 | 11,792,759 | -164,563 | 1.05% | 38,406,219 |
| 2013-11-22 | 2013-11-20 | 3.210 | 11,957,322 | -10,366 | 1.07% | 38,388,481 |
| 2013-11-20 | 2013-11-18 | 3.257 | 11,967,688 | -20,732 | 1.07% | 38,975,921 |
| 2013-09-27 | 2013-09-25 | 3.072 | 11,988,420 | +261,745 | 1.07% | 36,822,960 |
| 2013-09-13 | 2013-09-11 | 3.473 | 11,726,675 | -64,789 | 1.04% | 40,724,999 |
| 2013-09-12 | 2013-09-10 | 3.396 | 11,791,464 | -11,662 | 1.05% | 40,040,001 |
| 2013-09-09 | 2013-09-05 | 3.396 | 11,803,126 | -12,957 | 1.05% | 40,079,602 |
| 2013-09-06 | 2013-09-04 | 3.442 | 11,816,083 | -18,141 | 1.05% | 40,670,739 |
| 2013-09-05 | 2013-09-03 | 3.349 | 11,834,224 | -28,507 | 1.05% | 39,637,220 |
| 2013-09-04 | 2013-09-02 | 3.380 | 11,862,731 | -75,154 | 1.06% | 40,098,901 |
| 2013-09-02 | 2013-08-29 | 3.349 | 11,937,885 | -40,169 | 1.06% | 39,984,420 |
| 2013-08-30 | 2013-08-28 | 3.272 | 11,978,054 | -20,732 | 1.07% | 39,194,561 |
| 2013-08-29 | 2013-08-27 | 3.272 | 11,998,786 | -6,479 | 1.07% | 39,262,400 |
| 2013-08-28 | 2013-08-26 | 3.349 | 12,005,265 | -42,760 | 1.07% | 40,210,100 |
| 2013-08-27 | 2013-08-23 | 3.334 | 12,048,025 | -139,943 | 1.07% | 40,167,360 |
| 2013-08-26 | 2013-08-22 | 3.210 | 12,187,968 | -10,366 | 1.09% | 39,128,961 |
| 2013-08-23 | 2013-08-21 | 3.133 | 12,198,334 | -6,479 | 1.09% | 38,220,840 |
| 2013-08-22 | 2013-08-20 | 3.133 | 12,204,813 | -23,324 | 1.09% | 38,241,141 |
| 2013-08-21 | 2013-08-19 | 3.257 | 12,228,137 | -281,181 | 1.09% | 39,824,142 |
| 2013-08-19 | 2013-08-15 | 3.303 | 12,509,318 | -137,351 | 1.11% | 41,319,121 |
| 2013-08-16 | 2013-08-13 | 3.257 | 12,646,669 | -234,533 | 1.13% | 41,187,201 |
| 2013-08-15 | 2013-08-12 | 3.180 | 12,881,202 | -244,900 | 1.15% | 40,956,919 |
| 2013-08-08 | 2013-08-06 | 3.010 | 13,126,102 | -19,436 | 1.17% | 39,507,001 |
| 2013-08-07 | 2013-08-05 | 3.041 | 13,145,538 | -159,379 | 1.17% | 39,971,299 |
| 2013-08-06 | 2013-08-02 | 2.979 | 13,304,917 | -40,169 | 1.19% | 39,634,479 |
| 2013-08-01 | 2013-07-30 | 2.886 | 13,345,086 | -64,788 | 1.19% | 38,518,260 |
| 2013-07-30 | 2013-07-26 | 3.010 | 13,409,874 | -123,098 | 1.19% | 40,361,099 |
| 2013-07-29 | 2013-07-25 | 2.933 | 13,532,972 | -32,394 | 1.21% | 39,687,200 |
| 2013-07-26 | 2013-07-24 | 2.855 | 13,565,366 | -167,154 | 1.21% | 38,735,299 |
| 2013-07-11 | 2013-07-09 | 2.547 | 13,732,520 | -32,394 | 1.22% | 34,973,400 |
| 2013-07-10 | 2013-07-08 | 2.578 | 13,764,914 | +770,980 | 1.23% | 35,480,820 |
| 2013-07-04 | 2013-07-02 | 2.701 | 12,993,934 | +64,789 | 1.16% | 35,098,001 |
| 2013-06-26 | 2013-06-24 | 2.809 | 12,929,145 | -12,958 | 1.15% | 36,319,919 |
| 2013-06-17 | 2013-06-13 | 2.686 | 12,942,103 | -22,028 | 1.15% | 34,758,240 |
| 2013-05-28 | 2013-05-24 | 2.902 | 12,964,131 | -6,479 | 1.15% | 37,618,800 |
| 2013-05-15 | 2013-05-13 | 3.041 | 12,970,610 | +2,172,998 | 1.16% | 39,439,400 |
| 2013-05-07 | 2013-05-03 | 2.871 | 10,797,612 | +12,958 | 0.96% | 30,998,761 |
| 2013-04-18 | 2013-04-16 | 2.902 | 10,784,654 | -323,941 | 0.96% | 31,294,480 |
| 2013-04-03 | 2013-03-28 | 3.118 | 11,108,595 | -3,433,778 | 0.99% | 34,634,919 |
| 2013-03-26 | 2013-03-22 | 3.133 | 14,542,373 | -453,518 | 1.30% | 45,565,379 |
| 2013-03-20 | 2013-03-18 | 3.056 | 14,995,891 | -291,547 | 1.34% | 45,829,080 |
| 2013-02-25 | 2013-02-21 | 3.457 | 15,287,438 | +155,492 | 1.36% | 52,855,039 |
| 2013-02-18 | 2013-02-14 | 3.843 | 15,131,946 | -356,336 | 1.35% | 58,156,438 |
| 2013-02-08 | 2013-02-06 | 3.735 | 15,488,282 | +4,535,178 | 1.38% | 57,852,521 |
| 2013-02-01 | 2013-01-30 | 4.029 | 10,953,104 | -7,774 | 0.98% | 44,124,662 |
| 2013-01-29 | 2013-01-25 | 4.029 | 10,960,878 | -6,479 | 0.98% | 44,155,980 |
| 2013-01-22 | 2013-01-18 | 3.998 | 10,967,357 | -25,915 | 0.98% | 43,843,520 |
| 2013-01-21 | 2013-01-17 | 4.013 | 10,993,272 | -12,958 | 0.98% | 44,116,799 |
| 2013-01-18 | 2013-01-16 | 4.121 | 11,006,230 | -330,420 | 0.98% | 45,357,960 |
| 2013-01-17 | 2013-01-15 | 4.167 | 11,336,650 | -6,479 | 1.01% | 47,244,600 |
| 2013-01-16 | 2013-01-14 | 4.059 | 11,343,129 | +7,775 | 1.01% | 46,046,041 |
| 2013-01-15 | 2013-01-11 | 4.106 | 11,335,354 | -38,873 | 1.01% | 46,539,359 |
| 2013-01-14 | 2013-01-10 | 4.260 | 11,374,227 | -53,127 | 1.01% | 48,454,559 |
| 2013-01-07 | 2013-01-03 | 4.198 | 11,427,354 | -20,732 | 1.02% | 47,975,362 |
| 2013-01-04 | 2013-01-02 | 3.920 | 11,448,086 | +768,389 | 1.02% | 44,881,801 |
| 2013-01-03 | 2012-12-31 | 3.627 | 10,679,697 | +323,941 | 0.95% | 38,737,400 |
| 2012-12-18 | 2012-12-14 | 3.643 | 10,355,756 | -68,675 | 0.92% | 37,722,241 |
| 2012-12-17 | 2012-12-13 | 3.519 | 10,424,431 | -33,690 | 0.93% | 36,685,199 |
| 2012-12-12 | 2012-12-10 | 3.504 | 10,458,121 | -64,788 | 0.93% | 36,642,339 |
| 2012-12-06 | 2012-12-04 | 3.133 | 10,522,909 | +64,788 | 0.94% | 32,971,259 |
| 2012-12-05 | 2012-12-03 | 3.180 | 10,458,121 | -27,211 | 0.93% | 33,252,519 |
| 2012-11-29 | 2012-11-27 | 3.226 | 10,485,332 | -11,662 | 0.93% | 33,824,559 |
| 2012-11-27 | 2012-11-23 | 3.349 | 10,496,994 | -34,986 | 0.93% | 35,158,339 |
| 2012-11-23 | 2012-11-21 | 3.349 | 10,531,980 | -322,645 | 0.94% | 35,275,521 |
| 2012-11-22 | 2012-11-20 | 3.164 | 10,854,625 | -36,282 | 0.97% | 34,345,699 |
| 2012-11-21 | 2012-11-19 | 3.195 | 10,890,907 | -9,070 | 0.97% | 34,796,701 |
| 2012-11-20 | 2012-11-16 | 3.180 | 10,899,977 | -32,394 | 0.97% | 34,657,440 |
| 2012-11-12 | 2012-11-08 | 3.180 | 10,932,371 | +759,318 | 0.97% | 34,760,439 |
| 2012-11-06 | 2012-11-02 | 3.380 | 10,173,053 | -19,436 | 0.91% | 34,387,381 |
| 2012-10-25 | 2012-10-22 | 3.288 | 10,192,489 | -64,789 | 0.91% | 33,509,159 |
| 2012-10-24 | 2012-10-19 | 3.241 | 10,257,278 | +41,465 | 0.91% | 33,247,201 |
| 2012-10-22 | 2012-10-18 | 3.272 | 10,215,813 | -239,717 | 0.91% | 33,428,160 |
| 2012-10-19 | 2012-10-17 | 2.994 | 10,455,530 | -31,098 | 0.93% | 31,307,721 |
| 2012-10-16 | 2012-10-12 | 2.994 | 10,486,628 | -62,197 | 0.93% | 31,400,840 |
| 2012-10-15 | 2012-10-11 | 3.025 | 10,548,825 | -183,998 | 0.94% | 31,912,721 |
| 2012-10-12 | 2012-10-10 | 3.041 | 10,732,823 | -73,859 | 0.96% | 32,635,019 |
| 2012-10-11 | 2012-10-09 | 2.917 | 10,806,682 | -133,464 | 0.96% | 31,525,200 |
| 2012-10-10 | 2012-10-08 | 2.855 | 10,940,146 | -32,394 | 0.97% | 31,239,100 |
| 2012-10-09 | 2012-10-05 | 2.933 | 10,972,540 | -68,676 | 0.98% | 32,178,400 |
| 2012-10-08 | 2012-10-04 | 2.840 | 11,041,216 | -22,028 | 0.98% | 31,357,281 |
| 2012-10-05 | 2012-10-03 | 2.778 | 11,063,244 | -25,915 | 0.99% | 30,736,801 |
| 2012-09-27 | 2012-09-25 | 2.825 | 11,089,159 | -58,309 | 0.99% | 31,322,280 |
| 2012-09-26 | 2012-09-24 | 2.809 | 11,147,468 | -27,211 | 0.99% | 31,314,919 |
| 2012-09-25 | 2012-09-21 | 2.809 | 11,174,679 | +418,532 | 1.00% | 31,391,359 |
| 2012-09-21 | 2012-09-19 | 2.840 | 10,756,147 | +51,830 | 0.96% | 30,547,679 |
| 2012-08-17 | 2012-08-15 | 2.825 | 10,704,317 | -3,887 | 0.95% | 30,235,261 |
| 2012-08-16 | 2012-08-14 | 2.994 | 10,708,204 | -34,986 | 0.95% | 32,064,320 |
| 2012-08-15 | 2012-08-13 | 3.010 | 10,743,190 | -38,873 | 0.96% | 32,334,901 |
| 2012-08-14 | 2012-08-10 | 2.963 | 10,782,063 | -38,872 | 0.96% | 31,952,641 |
| 2012-08-13 | 2012-08-09 | 3.041 | 10,820,935 | -67,380 | 0.96% | 32,902,939 |
| 2012-08-10 | 2012-08-08 | 3.025 | 10,888,315 | -94,591 | 0.97% | 32,939,759 |
| 2012-08-09 | 2012-08-07 | 3.025 | 10,982,906 | -38,873 | 0.98% | 33,225,920 |
| 2012-08-08 | 2012-08-06 | 2.855 | 11,021,779 | -12,958 | 0.98% | 31,472,200 |
| 2012-08-07 | 2012-08-03 | 2.717 | 11,034,737 | -44,056 | 0.98% | 29,976,321 |
| 2012-08-06 | 2012-08-02 | 2.794 | 11,078,793 | -89,408 | 0.99% | 30,951,001 |
| 2012-08-03 | 2012-08-01 | 2.701 | 11,168,201 | -1,295 | 0.99% | 30,166,501 |
| 2012-08-02 | 2012-07-31 | 2.686 | 11,169,496 | -31,099 | 0.99% | 29,997,599 |
| 2012-07-31 | 2012-07-27 | 2.470 | 11,200,595 | -15,549 | 1.00% | 27,660,801 |
| 2012-07-26 | 2012-07-24 | 2.377 | 11,216,144 | -6,479 | 1.00% | 26,660,480 |
| 2012-07-25 | 2012-07-23 | 2.392 | 11,222,623 | -20,732 | 1.00% | 26,849,101 |
| 2012-07-24 | 2012-07-20 | 2.439 | 11,243,355 | +621,967 | 1.00% | 27,419,320 |
| 2012-06-01 | 2012-05-30 | 3.010 | 10,621,388 | -12,957 | 0.95% | 31,968,301 |
| 2012-05-31 | 2012-05-29 | 3.072 | 10,634,345 | +5,183 | 0.95% | 32,663,859 |
| 2012-05-11 | 2012-05-09 | 3.087 | 10,629,162 | +32,394 | 0.95% | 32,811,999 |
| 2012-05-07 | 2012-05-03 | 3.380 | 10,596,768 | +1,841,282 | 0.94% | 35,819,640 |
| 2012-05-04 | 2012-05-02 | 3.427 | 8,755,486 | +12,958 | 0.78% | 30,001,081 |
| 2012-04-23 | 2012-04-19 | 3.689 | 8,742,528 | -38,873 | 0.78% | 32,250,660 |
| 2012-04-17 | 2012-04-13 | 3.751 | 8,781,401 | -12,958 | 0.78% | 32,936,220 |
| 2012-04-16 | 2012-04-12 | 3.596 | 8,794,359 | -291,547 | 0.78% | 31,627,421 |
| 2012-04-11 | 2012-04-05 | 3.797 | 9,085,906 | -25,915 | 0.81% | 34,499,041 |
| 2012-04-10 | 2012-04-03 | 3.627 | 9,111,821 | -12,958 | 0.81% | 33,050,400 |
| 2012-04-03 | 2012-03-30 | 3.488 | 9,124,779 | -32,394 | 0.81% | 31,829,841 |
| 2012-04-02 | 2012-03-29 | 3.427 | 9,157,173 | -6,479 | 0.82% | 31,377,480 |
| 2012-03-27 | 2012-03-23 | 3.349 | 9,163,652 | +12,958 | 0.82% | 30,692,481 |
| 2012-03-16 | 2012-03-14 | 3.920 | 9,150,694 | -32,394 | 0.82% | 35,874,960 |
| 2012-03-12 | 2012-03-08 | 3.797 | 9,183,088 | +84,225 | 0.82% | 34,868,039 |
| 2012-03-08 | 2012-03-06 | 3.550 | 9,098,863 | +12,957 | 0.81% | 32,301,198 |
| 2012-03-07 | 2012-03-05 | 3.735 | 9,085,906 | +291,547 | 0.81% | 33,938,081 |
| 2012-03-05 | 2012-03-01 | 3.905 | 8,794,359 | +45,352 | 0.78% | 34,342,221 |
| 2012-02-29 | 2012-02-27 | 4.013 | 8,749,007 | +32,394 | 0.78% | 35,110,401 |
| 2012-02-27 | 2012-02-23 | 4.121 | 8,716,613 | +6,479 | 0.78% | 35,922,181 |
| 2012-02-23 | 2012-02-21 | 4.152 | 8,710,134 | +71,267 | 0.78% | 36,164,360 |
| 2012-02-17 | 2012-02-15 | 4.445 | 8,638,867 | -5,183 | 0.77% | 38,401,921 |
| 2012-02-10 | 2012-02-08 | 4.507 | 8,644,050 | -129,576 | 0.77% | 38,958,641 |
| 2012-02-06 | 2012-02-02 | 4.291 | 8,773,626 | +129,576 | 0.78% | 37,646,758 |
| 2012-02-02 | 2012-01-31 | 4.137 | 8,644,050 | -82,929 | 0.77% | 35,756,561 |
| 2012-01-31 | 2012-01-27 | 4.615 | 8,726,979 | -72,563 | 0.78% | 40,275,301 |
| 2012-01-30 | 2012-01-26 | 4.692 | 8,799,542 | -2,591 | 0.78% | 41,289,281 |
| 2012-01-27 | 2012-01-20 | 4.553 | 8,802,133 | -27,211 | 0.78% | 40,078,699 |
| 2012-01-26 | 2012-01-19 | 4.569 | 8,829,344 | -38,873 | 0.79% | 40,338,879 |
| 2012-01-20 | 2012-01-18 | 4.615 | 8,868,217 | -6,479 | 0.79% | 40,927,119 |
| 2012-01-19 | 2012-01-17 | 4.507 | 8,874,696 | -6,479 | 0.79% | 39,998,160 |
| 2012-01-18 | 2012-01-16 | 4.337 | 8,881,175 | -40,169 | 0.79% | 38,519,480 |
| 2012-01-17 | 2012-01-13 | 4.538 | 8,921,344 | -54,422 | 0.79% | 40,483,802 |
| 2012-01-13 | 2012-01-11 | 4.430 | 8,975,766 | -588,277 | 0.80% | 39,760,981 |
| 2012-01-06 | 2012-01-04 | 4.152 | 9,564,043 | -114,028 | 0.85% | 39,709,779 |
| 2012-01-05 | 2012-01-03 | 3.936 | 9,678,071 | -16,844 | 0.86% | 38,091,902 |
| 2012-01-04 | 2011-12-30 | 3.843 | 9,694,915 | -168,450 | 0.86% | 37,260,358 |
| 2012-01-03 | 2011-12-29 | 3.905 | 9,863,365 | -67,380 | 0.88% | 38,516,720 |
| 2011-12-30 | 2011-12-28 | 3.982 | 9,930,745 | -50,535 | 0.88% | 39,546,241 |
| 2011-12-29 | 2011-12-23 | 3.982 | 9,981,280 | -81,633 | 0.89% | 39,747,482 |
| 2011-12-28 | 2011-12-22 | 3.890 | 10,062,913 | -29,802 | 0.90% | 39,140,641 |
| 2011-12-23 | 2011-12-21 | 3.905 | 10,092,715 | -34,986 | 0.90% | 39,412,338 |
| 2011-12-22 | 2011-12-20 | 3.843 | 10,127,701 | -32,394 | 0.90% | 38,923,680 |
| 2011-12-21 | 2011-12-19 | 3.812 | 10,160,095 | -12,958 | 0.90% | 38,734,539 |
| 2011-12-20 | 2011-12-16 | 3.936 | 10,173,053 | -41,464 | 0.91% | 40,040,101 |
| 2011-12-16 | 2011-12-14 | 3.704 | 10,214,517 | -6,479 | 0.91% | 37,838,399 |
| 2011-12-14 | 2011-12-12 | 3.504 | 10,220,996 | +12,957 | 0.91% | 35,811,519 |
| 2011-12-07 | 2011-12-05 | 3.627 | 10,208,039 | +115,324 | 0.91% | 37,026,602 |
| 2011-12-05 | 2011-12-01 | 3.797 | 10,092,715 | -194,365 | 0.90% | 38,321,878 |
| 2011-12-01 | 2011-11-29 | 3.504 | 10,287,080 | -106,253 | 0.92% | 36,043,059 |
| 2011-11-30 | 2011-11-28 | 3.427 | 10,393,333 | +1,312,610 | 0.93% | 35,613,240 |
| 2011-11-15 | 2011-11-11 | 3.504 | 9,080,723 | -12,957 | 0.81% | 31,816,321 |
| 2011-11-14 | 2011-11-10 | 3.457 | 9,093,680 | +19,436 | 0.81% | 31,440,639 |
| 2011-11-11 | 2011-11-09 | 3.874 | 9,074,244 | +19,437 | 0.81% | 35,155,060 |
| 2011-11-08 | 2011-11-04 | 3.812 | 9,054,807 | -6,479 | 0.81% | 34,520,718 |
| 2011-11-07 | 2011-11-03 | 3.782 | 9,061,286 | +12,957 | 0.81% | 34,265,699 |
| 2011-11-04 | 2011-11-02 | 3.751 | 9,048,329 | +12,958 | 0.81% | 33,937,381 |
| 2011-11-03 | 2011-11-01 | 3.550 | 9,035,371 | +12,958 | 0.80% | 32,075,800 |
| 2011-10-31 | 2011-10-27 | 3.936 | 9,022,413 | +12,957 | 0.80% | 35,511,299 |
| 2011-10-28 | 2011-10-26 | 3.257 | 9,009,456 | +12,958 | 0.80% | 29,341,661 |
| 2011-10-27 | 2011-10-25 | 3.272 | 8,996,498 | +6,479 | 0.80% | 29,438,320 |
| 2011-10-24 | 2011-10-20 | 2.963 | 8,990,019 | +32,394 | 0.80% | 26,641,919 |
| 2011-10-18 | 2011-10-14 | 3.272 | 8,957,625 | +18,141 | 0.80% | 29,311,120 |
| 2011-10-13 | 2011-10-11 | 2.701 | 8,939,484 | +7,774 | 0.80% | 24,146,499 |
| 2011-10-10 | 2011-10-06 | 2.423 | 8,931,710 | +12,958 | 0.80% | 21,644,021 |
| 2011-09-23 | 2011-09-21 | 2.825 | 8,918,752 | -2,592 | 0.79% | 25,191,780 |
| 2011-09-20 | 2011-09-16 | 3.133 | 8,921,344 | +14,254 | 0.79% | 27,953,101 |
| 2011-09-16 | 2011-09-14 | 3.365 | 8,907,090 | -6,479 | 0.79% | 29,970,639 |
| 2011-09-15 | 2011-09-12 | 3.442 | 8,913,569 | +9,070 | 0.79% | 30,680,340 |
| 2011-09-09 | 2011-09-07 | 3.951 | 8,904,499 | -46,647 | 0.79% | 35,184,641 |
| 2011-09-01 | 2011-08-30 | 4.137 | 8,951,146 | +19,436 | 0.80% | 37,026,879 |
| 2011-08-31 | 2011-08-29 | 4.167 | 8,931,710 | -12,957 | 0.80% | 37,222,201 |
| 2011-08-30 | 2011-08-26 | 4.137 | 8,944,667 | -16,845 | 0.80% | 37,000,078 |
| 2011-08-11 | 2011-08-09 | 4.414 | 8,961,512 | -164,563 | 0.80% | 39,559,518 |
| 2011-08-10 | 2011-08-08 | 4.816 | 9,126,075 | -46,647 | 0.81% | 43,948,322 |
| 2011-08-09 | 2011-08-05 | 5.001 | 9,172,722 | -11,662 | 0.82% | 45,871,920 |
| 2011-08-08 | 2011-08-04 | 5.186 | 9,184,384 | -2,592 | 0.82% | 47,631,360 |
| 2011-08-02 | 2011-07-29 | 5.232 | 9,186,976 | -20,732 | 0.82% | 48,070,203 |
| 2011-08-01 | 2011-07-28 | 5.186 | 9,207,708 | +1,005,514 | 0.82% | 47,752,321 |
| 2011-07-15 | 2011-07-13 | 5.248 | 8,202,194 | +1,296 | 0.73% | 43,044,000 |
| 2011-07-11 | 2011-07-07 | 5.618 | 8,200,898 | -6,479 | 0.73% | 46,075,119 |
| 2011-07-05 | 2011-06-30 | 5.557 | 8,207,377 | -187,886 | 0.73% | 45,604,800 |
| 2011-06-24 | 2011-06-22 | 5.294 | 8,395,263 | -6,479 | 0.75% | 44,445,940 |
| 2011-05-20 | 2011-05-18 | 6.220 | 8,401,742 | +103,661 | 0.75% | 52,261,041 |
| 2011-05-18 | 2011-05-16 | 6.128 | 8,298,081 | -6,478 | 0.74% | 50,847,763 |
| 2011-05-16 | 2011-05-12 | 6.376 | 8,304,559 | +2,060,266 | 0.74% | 52,949,977 |
| 2011-05-13 | 2011-05-11 | 6.407 | 6,244,293 | +92,069 | 0.56% | 40,009,339 |
| 2011-04-29 | 2011-04-27 | 6.517 | 6,152,224 | -12,766 | 0.56% | 40,094,081 |
| 2011-04-21 | 2011-04-19 | 6.924 | 6,164,990 | -287,249 | 0.56% | 42,688,357 |
| 2011-04-20 | 2011-04-18 | 6.783 | 6,452,239 | -12,767 | 0.58% | 43,767,640 |
| 2011-04-18 | 2011-04-14 | 7.018 | 6,465,006 | -804,295 | 0.58% | 45,373,443 |
| 2011-04-15 | 2011-04-13 | 7.128 | 7,269,301 | +829,829 | 0.66% | 51,815,398 |
| 2011-03-28 | 2011-03-24 | 6.533 | 6,439,472 | -2,554 | 0.58% | 42,066,958 |
| 2011-03-24 | 2011-03-22 | 6.658 | 6,442,026 | -12,766 | 0.58% | 42,891,002 |
| 2011-03-16 | 2011-03-14 | 6.674 | 6,454,792 | -25,533 | 0.58% | 43,077,118 |
| 2011-03-15 | 2011-03-11 | 6.501 | 6,480,325 | +25,533 | 0.59% | 42,130,797 |
| 2011-03-14 | 2011-03-10 | 6.313 | 6,454,792 | +287,248 | 0.58% | 40,751,358 |
| 2011-03-08 | 2011-03-04 | 6.611 | 6,167,544 | -63,833 | 0.56% | 40,773,641 |
| 2011-02-25 | 2011-02-23 | 6.407 | 6,231,377 | -6,383 | 0.56% | 39,926,581 |
| 2011-01-27 | 2011-01-25 | 6.548 | 6,237,760 | +25,533 | 0.56% | 40,846,960 |
| 2011-01-18 | 2011-01-14 | 7.003 | 6,212,227 | +31,917 | 0.56% | 43,502,041 |
| 2011-01-17 | 2011-01-13 | 7.081 | 6,180,310 | -1,277 | 0.56% | 43,762,637 |
| 2011-01-07 | 2011-01-05 | 7.128 | 6,181,587 | -319,165 | 0.56% | 44,062,200 |
| 2011-01-06 | 2011-01-04 | 6.971 | 6,500,752 | +287,248 | 0.59% | 45,318,800 |
| 2011-01-03 | 2010-12-29 | 6.439 | 6,213,504 | +51,067 | 0.56% | 40,006,743 |
| 2010-12-14 | 2010-12-10 | 6.470 | 6,162,437 | -1,277 | 0.56% | 39,871,019 |
| 2010-11-17 | 2010-11-15 | 7.253 | 6,163,714 | +44,683 | 0.56% | 44,707,281 |
| 2010-11-15 | 2010-11-11 | 7.473 | 6,119,031 | -6,383 | 0.55% | 45,725,222 |
| 2010-11-04 | 2010-11-02 | 7.300 | 6,125,414 | -113,623 | 0.55% | 44,717,360 |
| 2010-11-03 | 2010-11-01 | 7.332 | 6,239,037 | -6,383 | 0.56% | 45,742,322 |
| 2010-10-27 | 2010-10-25 | 7.410 | 6,245,420 | +6,383 | 0.56% | 46,278,320 |
| 2010-10-25 | 2010-10-21 | 7.614 | 6,239,037 | +6,384 | 0.56% | 47,501,642 |
| 2010-10-22 | 2010-10-20 | 7.520 | 6,232,653 | -63,833 | 0.56% | 46,867,197 |
| 2010-10-20 | 2010-10-18 | 7.864 | 6,296,486 | +63,833 | 0.57% | 49,517,277 |
| 2010-10-18 | 2010-10-14 | 7.880 | 6,232,653 | -397,042 | 0.56% | 49,112,917 |
| 2010-10-15 | 2010-10-13 | 7.990 | 6,629,695 | +497,898 | 0.60% | 52,968,603 |
| 2010-10-13 | 2010-10-11 | 7.817 | 6,131,797 | -57,450 | 0.55% | 47,933,938 |
| 2010-10-12 | 2010-10-08 | 7.582 | 6,189,247 | -2,553 | 0.56% | 46,928,640 |
| 2010-10-06 | 2010-10-04 | 7.739 | 6,191,800 | -3,830 | 0.56% | 47,917,998 |
| 2010-10-05 | 2010-09-30 | 7.598 | 6,195,630 | +6,383 | 0.56% | 47,074,098 |
| 2010-10-04 | 2010-09-29 | 7.582 | 6,189,247 | +44,683 | 0.56% | 46,928,640 |
| 2010-09-20 | 2010-09-16 | 7.238 | 6,144,564 | -191,499 | 0.56% | 44,472,121 |
| 2010-09-17 | 2010-09-15 | 7.410 | 6,336,063 | -8,937 | 0.57% | 46,949,981 |
| 2010-09-16 | 2010-09-14 | 7.582 | 6,345,000 | -39,576 | 0.57% | 48,109,604 |
| 2010-09-15 | 2010-09-13 | 7.645 | 6,384,576 | -361,295 | 0.58% | 48,809,760 |
| 2010-09-13 | 2010-09-09 | 7.347 | 6,745,871 | -57,449 | 0.61% | 49,563,922 |
| 2010-09-10 | 2010-09-08 | 7.379 | 6,803,320 | -6,384 | 0.62% | 50,199,177 |
| 2010-09-09 | 2010-09-07 | 7.567 | 6,809,704 | -750,676 | 0.62% | 51,526,442 |
| 2010-09-08 | 2010-09-06 | 7.159 | 7,560,380 | -287,248 | 0.68% | 54,127,082 |
| 2010-08-26 | 2010-08-24 | 6.470 | 7,847,628 | -7,660 | 0.71% | 50,774,219 |
| 2010-08-24 | 2010-08-20 | 6.611 | 7,855,288 | -3,830 | 0.71% | 51,931,319 |
| 2010-08-23 | 2010-08-19 | 6.658 | 7,859,118 | -19,150 | 0.71% | 52,325,999 |
| 2010-08-20 | 2010-08-18 | 6.611 | 7,878,268 | -52,343 | 0.71% | 52,083,240 |
| 2010-08-13 | 2010-08-11 | 6.501 | 7,930,611 | -40,853 | 0.72% | 51,559,600 |
| 2010-08-12 | 2010-08-10 | 6.580 | 7,971,464 | -35,747 | 0.72% | 52,449,599 |
| 2010-08-11 | 2010-08-09 | 6.642 | 8,007,211 | -3,830 | 0.72% | 53,186,562 |
| 2010-08-10 | 2010-08-06 | 6.486 | 8,011,041 | +127,666 | 0.72% | 51,957,002 |
| 2010-08-09 | 2010-08-05 | 6.470 | 7,883,375 | -121,282 | 0.71% | 51,005,502 |
| 2010-08-06 | 2010-08-04 | 6.580 | 8,004,657 | -3,830 | 0.72% | 52,667,998 |
| 2010-08-04 | 2010-08-02 | 6.815 | 8,008,487 | -7,660 | 0.72% | 54,575,098 |
| 2010-08-03 | 2010-07-30 | 6.783 | 8,016,147 | -42,130 | 0.72% | 54,376,138 |
| 2010-08-02 | 2010-07-29 | 6.736 | 8,058,277 | -15,320 | 0.73% | 54,283,200 |
| 2010-07-30 | 2010-07-28 | 6.674 | 8,073,597 | -248,949 | 0.73% | 53,880,480 |
| 2010-07-29 | 2010-07-27 | 6.548 | 8,322,546 | -208,095 | 0.75% | 54,498,842 |
| 2010-07-28 | 2010-07-26 | 6.282 | 8,530,641 | -44,683 | 0.77% | 53,589,639 |
| 2010-07-27 | 2010-07-23 | 6.235 | 8,575,324 | -97,026 | 0.78% | 53,467,318 |
| 2010-07-26 | 2010-07-22 | 6.345 | 8,672,350 | -39,577 | 0.78% | 55,023,297 |
| 2010-07-22 | 2010-07-20 | 5.624 | 8,711,927 | -19,150 | 0.79% | 48,996,321 |
| 2010-06-24 | 2010-06-22 | 5.843 | 8,731,077 | -12,766 | 0.79% | 51,018,941 |
| 2010-06-23 | 2010-06-21 | 5.828 | 8,743,843 | -6,384 | 0.79% | 50,956,558 |
| 2010-06-15 | 2010-06-11 | 5.389 | 8,750,227 | -22,980 | 0.79% | 47,155,522 |
| 2010-06-07 | 2010-06-03 | 5.890 | 8,773,207 | -12,766 | 0.79% | 51,677,443 |
| 2010-06-03 | 2010-06-01 | 5.796 | 8,785,973 | -48,513 | 0.79% | 50,926,799 |
| 2010-06-02 | 2010-05-31 | 5.937 | 8,834,486 | -351,082 | 0.80% | 52,453,599 |
| 2010-05-31 | 2010-05-27 | 6.031 | 9,185,568 | -118,729 | 0.83% | 55,401,502 |
| 2010-05-28 | 2010-05-26 | 5.530 | 9,304,297 | -19,150 | 0.84% | 51,453,280 |
| 2010-05-27 | 2010-05-25 | 5.295 | 9,323,447 | -38,300 | 0.84% | 49,368,280 |
| 2010-05-25 | 2010-05-20 | 5.342 | 9,361,747 | -67,663 | 0.85% | 50,011,061 |
| 2010-05-24 | 2010-05-19 | 5.405 | 9,429,410 | -6,383 | 0.85% | 50,963,402 |
| 2010-05-20 | 2010-05-18 | 5.561 | 9,435,793 | -237,459 | 0.85% | 52,476,100 |
| 2010-05-19 | 2010-05-17 | 5.405 | 9,673,252 | +63,833 | 0.87% | 52,281,301 |
| 2010-05-13 | 2010-05-11 | 5.687 | 9,609,419 | +414,915 | 0.87% | 54,646,021 |
| 2010-05-12 | 2010-05-10 | 5.984 | 9,194,504 | +63,833 | 0.83% | 55,023,278 |
| 2010-05-11 | 2010-05-07 | 5.875 | 9,130,671 | -21,704 | 0.83% | 53,639,998 |
| 2010-05-07 | 2010-05-05 | 6.104 | 9,152,375 | +4,713,429 | 0.83% | 55,868,826 |
| 2010-05-06 | 2010-05-04 | 6.406 | 4,438,946 | +53,036 | 0.40% | 28,433,887 |
| 2010-04-26 | 2010-04-22 | 6.818 | 4,385,910 | -170,289 | 0.40% | 29,902,203 |
| 2010-04-20 | 2010-04-16 | 7.087 | 4,556,199 | +40,365 | 0.42% | 32,291,277 |
| 2010-04-13 | 2010-04-09 | 7.500 | 4,515,834 | +47,933 | 0.41% | 33,866,797 |
| 2010-04-09 | 2010-04-07 | 7.182 | 4,467,901 | +12,614 | 0.41% | 32,090,520 |
| 2010-04-01 | 2010-03-30 | 7.262 | 4,455,287 | +315,352 | 0.41% | 32,353,121 |
| 2010-03-30 | 2010-03-26 | 7.024 | 4,139,935 | +132,447 | 0.38% | 29,078,518 |
| 2010-03-25 | 2010-03-23 | 7.103 | 4,007,488 | +12,614 | 0.37% | 28,465,922 |
| 2010-03-18 | 2010-03-16 | 7.341 | 3,994,874 | -20,182 | 0.37% | 29,326,423 |
| 2010-03-17 | 2010-03-15 | 7.357 | 4,015,056 | -12,614 | 0.37% | 29,538,239 |
| 2010-03-15 | 2010-03-11 | 7.452 | 4,027,670 | +12,614 | 0.37% | 30,014,199 |
| 2010-03-11 | 2010-03-09 | 7.690 | 4,015,056 | -12,614 | 0.37% | 30,875,099 |
| 2010-03-10 | 2010-03-08 | 7.864 | 4,027,670 | +25,228 | 0.37% | 31,674,558 |
| 2010-03-08 | 2010-03-04 | 7.753 | 4,002,442 | +37,842 | 0.37% | 31,031,939 |
| 2010-03-05 | 2010-03-03 | 7.753 | 3,964,600 | +315,352 | 0.36% | 30,738,541 |
| 2010-03-03 | 2010-03-01 | 7.531 | 3,649,248 | -6,307 | 0.33% | 27,483,498 |
| 2010-02-26 | 2010-02-24 | 7.706 | 3,655,555 | +3,784 | 0.33% | 28,168,557 |
| 2010-02-19 | 2010-02-17 | 7.658 | 3,651,771 | +10,091 | 0.33% | 27,965,699 |
| 2010-02-11 | 2010-02-09 | 7.103 | 3,641,680 | -100,912 | 0.33% | 25,867,521 |
| 2010-02-08 | 2010-02-04 | 7.484 | 3,742,592 | -851,450 | 0.34% | 28,008,477 |
| 2010-02-05 | 2010-02-03 | 7.420 | 4,594,042 | +851,450 | 0.42% | 34,089,123 |
| 2010-01-25 | 2010-01-21 | 8.070 | 3,742,592 | +100,912 | 0.34% | 30,204,057 |
| 2010-01-15 | 2010-01-13 | 8.736 | 3,641,680 | +15,137 | 0.33% | 31,814,741 |
| 2010-01-14 | 2010-01-12 | 9.497 | 3,626,543 | -8,830 | 0.33% | 34,442,500 |
| 2010-01-13 | 2010-01-11 | 9.577 | 3,635,373 | -52,979 | 0.33% | 34,814,561 |
| 2010-01-12 | 2010-01-08 | 9.386 | 3,688,352 | -21,444 | 0.34% | 34,620,161 |
| 2010-01-11 | 2010-01-07 | 9.450 | 3,709,796 | -35,319 | 0.34% | 35,056,722 |
| 2010-01-08 | 2010-01-06 | 9.497 | 3,745,115 | -58,025 | 0.34% | 35,568,618 |
| 2010-01-07 | 2010-01-05 | 9.624 | 3,803,140 | -227,053 | 0.35% | 36,602,101 |
| 2009-12-29 | 2009-12-24 | 8.895 | 4,030,193 | -2,523 | 0.37% | 35,847,900 |
| 2009-12-21 | 2009-12-17 | 8.974 | 4,032,716 | -51,717 | 0.37% | 36,190,042 |
| 2009-12-17 | 2009-12-15 | 9.053 | 4,084,433 | -6,308 | 0.37% | 36,977,956 |
| 2009-12-16 | 2009-12-14 | 9.291 | 4,090,741 | -128,663 | 0.37% | 38,007,965 |
| 2009-12-15 | 2009-12-11 | 9.450 | 4,219,404 | -623,135 | 0.39% | 39,872,401 |
| 2009-12-14 | 2009-12-10 | 8.594 | 4,842,539 | -26,489 | 0.44% | 41,614,763 |
| 2009-12-11 | 2009-12-09 | 8.483 | 4,869,028 | -12,614 | 0.45% | 41,301,999 |
| 2009-12-09 | 2009-12-07 | 8.562 | 4,881,642 | -10,091 | 0.45% | 41,795,998 |
| 2009-12-07 | 2009-12-03 | 8.689 | 4,891,733 | -145,062 | 0.45% | 42,502,876 |
| 2009-12-04 | 2009-12-02 | 8.467 | 5,036,795 | -40,365 | 0.46% | 42,645,238 |
| 2009-12-03 | 2009-12-01 | 8.641 | 5,077,160 | -79,469 | 0.46% | 43,872,498 |
| 2009-12-02 | 2009-11-30 | 8.324 | 5,156,629 | -1,261 | 0.47% | 42,924,002 |
| 2009-12-01 | 2009-11-27 | 8.070 | 5,157,890 | -68,116 | 0.47% | 41,626,018 |
| 2009-11-30 | 2009-11-26 | 8.609 | 5,226,006 | -835,051 | 0.48% | 44,992,979 |
| 2009-11-27 | 2009-11-25 | 8.641 | 6,061,057 | +664,761 | 0.55% | 52,374,499 |
| 2009-11-26 | 2009-11-24 | 8.483 | 5,396,296 | -11,353 | 0.49% | 45,774,600 |
| 2009-11-24 | 2009-11-20 | 8.261 | 5,407,649 | -52,979 | 0.49% | 44,670,543 |
| 2009-11-20 | 2009-11-18 | 8.467 | 5,460,628 | -761,889 | 0.50% | 46,233,723 |
| 2009-11-19 | 2009-11-17 | 8.736 | 6,222,517 | -404,911 | 0.57% | 54,361,659 |
| 2009-11-18 | 2009-11-16 | 8.324 | 6,627,428 | +211,916 | 0.61% | 55,166,996 |
| 2009-11-16 | 2009-11-12 | 7.928 | 6,415,512 | -66,855 | 0.59% | 50,859,998 |
| 2009-11-13 | 2009-11-11 | 7.975 | 6,482,367 | +3,070,263 | 0.59% | 51,698,342 |
| 2009-10-30 | 2009-10-28 | 7.674 | 3,412,104 | -6,307 | 0.31% | 26,184,400 |
| 2009-10-23 | 2009-10-21 | 8.213 | 3,418,411 | -6,307 | 0.31% | 28,075,600 |
| 2009-10-13 | 2009-10-09 | 7.658 | 3,424,718 | -1,009,125 | 0.31% | 26,226,900 |
| 2009-10-12 | 2009-10-08 | 7.579 | 4,433,843 | +1,009,125 | 0.41% | 33,603,400 |
| 2009-10-09 | 2009-10-07 | 7.690 | 3,424,718 | -1,072,195 | 0.31% | 26,335,500 |
| 2009-10-08 | 2009-10-06 | 7.436 | 4,496,913 | +1,072,195 | 0.41% | 33,439,698 |
| 2009-09-30 | 2009-09-28 | 7.452 | 3,424,718 | -6,307 | 0.31% | 25,521,000 |
| 2009-09-29 | 2009-09-25 | 7.674 | 3,431,025 | +39,104 | 0.31% | 26,329,600 |
| 2009-09-18 | 2009-09-16 | 8.372 | 3,391,921 | -22,706 | 0.31% | 28,395,836 |
| 2009-09-17 | 2009-09-15 | 8.102 | 3,414,627 | -756,844 | 0.31% | 27,665,542 |
| 2009-09-14 | 2009-09-10 | 8.403 | 4,171,471 | -6,307 | 0.38% | 35,054,204 |
| 2009-09-10 | 2009-09-08 | 8.308 | 4,177,778 | +756,844 | 0.38% | 34,709,764 |
| 2009-09-09 | 2009-09-07 | 8.118 | 3,420,934 | -943,532 | 0.31% | 27,770,882 |
| 2009-09-08 | 2009-09-04 | 8.023 | 4,364,466 | +952,362 | 0.40% | 35,015,203 |
| 2009-09-04 | 2009-09-02 | 7.420 | 3,412,104 | +11,353 | 0.31% | 25,318,800 |
| 2009-09-02 | 2009-08-31 | 7.579 | 3,400,751 | -12,614 | 0.31% | 25,773,758 |
| 2009-09-01 | 2009-08-28 | 7.817 | 3,413,365 | +42,887 | 0.31% | 26,681,157 |
| 2009-08-18 | 2009-08-14 | 8.562 | 3,370,478 | +315,352 | 0.31% | 28,857,604 |
| 2009-08-17 | 2009-08-13 | 8.879 | 3,055,126 | -2,523 | 0.28% | 27,126,400 |
| 2009-08-13 | 2009-08-11 | 8.768 | 3,057,649 | +11,353 | 0.28% | 26,809,442 |
| 2009-08-11 | 2009-08-07 | 9.085 | 3,046,296 | -6,307 | 0.28% | 27,675,899 |
| 2009-08-07 | 2009-08-05 | 9.830 | 3,052,603 | +6,307 | 0.28% | 30,007,999 |
| 2009-08-06 | 2009-08-04 | 10.243 | 3,046,296 | -83,253 | 0.28% | 31,201,799 |
| 2009-08-05 | 2009-08-03 | 10.179 | 3,129,549 | -174,074 | 0.29% | 31,856,041 |
| 2009-08-04 | 2009-07-31 | 9.561 | 3,303,623 | -35,319 | 0.30% | 31,585,140 |
| 2009-08-03 | 2009-07-30 | 9.323 | 3,338,942 | +13,875 | 0.31% | 31,128,717 |
| 2009-07-30 | 2009-07-28 | 9.260 | 3,325,067 | -99,651 | 0.30% | 30,788,481 |
| 2009-07-29 | 2009-07-27 | 8.578 | 3,424,718 | -102,174 | 0.31% | 29,376,300 |
| 2009-07-28 | 2009-07-24 | 8.403 | 3,526,892 | -2,523 | 0.32% | 29,637,601 |
| 2009-07-27 | 2009-07-23 | 8.514 | 3,529,415 | -17,659 | 0.32% | 30,050,522 |
| 2009-07-24 | 2009-07-22 | 8.403 | 3,547,074 | -1,125,175 | 0.32% | 29,807,197 |
| 2009-07-23 | 2009-07-21 | 8.562 | 4,672,249 | -169,028 | 0.43% | 40,003,202 |
| 2009-07-22 | 2009-07-20 | 8.514 | 4,841,277 | +798,470 | 0.44% | 41,220,118 |
| 2009-07-21 | 2009-07-17 | 8.134 | 4,042,807 | -45,411 | 0.37% | 32,883,299 |
| 2009-07-20 | 2009-07-16 | 7.896 | 4,088,218 | +16,399 | 0.37% | 32,280,362 |
| 2009-07-17 | 2009-07-15 | 7.722 | 4,071,819 | +8,829 | 0.37% | 31,440,717 |
| 2009-07-06 | 2009-07-02 | 7.848 | 4,062,990 | -1,261 | 0.37% | 31,887,903 |
| 2009-07-02 | 2009-06-29 | 8.007 | 4,064,251 | -473,027 | 0.37% | 32,542,200 |
| 2009-06-30 | 2009-06-26 | 8.086 | 4,537,278 | +460,413 | 0.42% | 36,689,397 |
| 2009-06-25 | 2009-06-23 | 7.880 | 4,076,865 | +1,261 | 0.37% | 32,126,080 |
| 2009-06-24 | 2009-06-22 | 7.722 | 4,075,604 | +65,593 | 0.37% | 31,469,943 |
| 2009-06-22 | 2009-06-18 | 7.515 | 4,010,011 | -126,140 | 0.37% | 30,136,924 |
| 2009-06-17 | 2009-06-15 | 7.975 | 4,136,151 | -152,630 | 0.38% | 32,986,739 |
| 2009-06-15 | 2009-06-11 | 8.514 | 4,288,781 | -10,092 | 0.39% | 36,515,998 |
| 2009-06-10 | 2009-06-08 | 7.928 | 4,298,873 | +49,195 | 0.39% | 34,080,004 |
| 2009-06-09 | 2009-06-05 | 8.150 | 4,249,678 | -201,825 | 0.39% | 34,633,322 |
| 2009-06-08 | 2009-06-04 | 8.403 | 4,451,503 | +630,703 | 0.41% | 37,407,403 |
| 2009-06-05 | 2009-06-03 | 8.213 | 3,820,800 | -68,116 | 0.35% | 31,380,444 |
| 2009-06-04 | 2009-06-02 | 7.119 | 3,888,916 | -49,194 | 0.36% | 27,685,344 |
| 2009-06-03 | 2009-06-01 | 7.293 | 3,938,110 | -18,921 | 0.36% | 28,722,397 |
| 2009-05-22 | 2009-05-20 | 6.960 | 3,957,031 | -46,672 | 0.36% | 27,542,857 |
| 2009-05-21 | 2009-05-19 | 6.849 | 4,003,703 | -88,299 | 0.37% | 27,423,357 |
| 2009-05-20 | 2009-05-18 | 6.532 | 4,092,002 | -39,104 | 0.37% | 26,730,561 |
| 2009-05-19 | 2009-05-15 | 6.501 | 4,131,106 | -5,045 | 0.38% | 26,855,003 |
| 2009-05-18 | 2009-05-14 | 6.342 | 4,136,151 | -2,523 | 0.38% | 26,231,999 |
| 2009-05-15 | 2009-05-13 | 6.548 | 4,138,674 | -58,025 | 0.38% | 27,101,060 |
| 2009-05-14 | 2009-05-12 | 6.295 | 4,196,699 | +146,323 | 0.38% | 26,416,382 |
| 2009-05-13 | 2009-05-11 | 6.374 | 4,050,376 | -2,522 | 0.37% | 25,816,443 |
| 2009-05-12 | 2009-05-08 | 6.548 | 4,052,898 | -63,071 | 0.37% | 26,539,378 |
| 2009-05-11 | 2009-05-07 | 6.009 | 4,115,969 | -277,509 | 0.38% | 24,733,542 |
| 2009-05-08 | 2009-05-06 | 6.168 | 4,393,478 | -171,551 | 0.40% | 27,097,740 |
| 2009-05-07 | 2009-05-05 | 6.025 | 4,565,029 | -64,332 | 0.42% | 27,504,398 |
| 2009-05-06 | 2009-05-04 | 5.787 | 4,629,361 | +404,911 | 0.42% | 26,791,000 |
| 2009-05-05 | 2009-04-30 | 5.058 | 4,224,450 | -7,568 | 0.39% | 21,366,622 |
| 2009-05-04 | 2009-04-29 | 4.725 | 4,232,018 | +16,398 | 0.39% | 19,995,800 |
| 2009-04-30 | 2009-04-28 | 4.630 | 4,215,620 | +2,523 | 0.39% | 19,517,281 |
| 2009-04-17 | 2009-04-15 | 5.518 | 4,213,097 | +252,281 | 0.39% | 23,246,400 |
| 2009-04-15 | 2009-04-09 | 4.788 | 3,960,816 | -18,921 | 0.36% | 18,965,602 |
| 2009-04-09 | 2009-04-07 | 4.852 | 3,979,737 | +1,262 | 0.36% | 19,308,601 |
| 2009-04-06 | 2009-04-02 | 4.677 | 3,978,475 | -6,307 | 0.36% | 18,608,598 |
| 2009-04-02 | 2009-03-31 | 4.329 | 3,984,782 | +12,614 | 0.36% | 17,248,138 |
| 2009-04-01 | 2009-03-30 | 4.281 | 3,972,168 | +6,307 | 0.36% | 17,004,599 |
| 2009-03-31 | 2009-03-27 | 4.709 | 3,965,861 | +12,614 | 0.36% | 18,675,359 |
| 2009-03-25 | 2009-03-23 | 4.677 | 3,953,247 | -12,614 | 0.36% | 18,490,599 |
| 2009-03-24 | 2009-03-20 | 4.186 | 3,965,861 | -50,457 | 0.36% | 16,600,319 |
| 2009-03-23 | 2009-03-19 | 4.249 | 4,016,318 | -63,070 | 0.37% | 17,066,242 |
| 2009-03-20 | 2009-03-18 | 4.027 | 4,079,388 | -31,535 | 0.37% | 16,428,721 |
| 2009-03-19 | 2009-03-17 | 4.091 | 4,110,923 | -56,763 | 0.38% | 16,816,440 |
| 2009-03-18 | 2009-03-16 | 4.138 | 4,167,686 | -12,614 | 0.38% | 17,246,879 |
| 2009-03-17 | 2009-03-13 | 3.853 | 4,180,300 | -31,536 | 0.38% | 16,106,039 |
| 2009-03-16 | 2009-03-12 | 3.726 | 4,211,836 | +7,569 | 0.39% | 15,693,302 |
| 2009-03-13 | 2009-03-11 | 3.821 | 4,204,267 | -25,228 | 0.38% | 16,065,060 |
| 2009-03-12 | 2009-03-10 | 3.789 | 4,229,495 | -27,751 | 0.39% | 16,027,339 |
| 2009-03-11 | 2009-03-09 | 3.631 | 4,257,246 | +27,751 | 0.39% | 15,457,500 |
| 2009-03-10 | 2009-03-06 | 3.615 | 4,229,495 | +170,290 | 0.39% | 15,289,679 |
| 2009-03-06 | 2009-03-04 | 3.932 | 4,059,205 | -12,614 | 0.37% | 15,961,279 |
| 2009-03-05 | 2009-03-03 | 3.694 | 4,071,819 | +25,228 | 0.37% | 15,042,478 |
| 2009-03-04 | 2009-03-02 | 3.409 | 4,046,591 | +12,614 | 0.37% | 13,794,399 |
| 2009-03-03 | 2009-02-27 | 3.647 | 4,033,977 | +2,523 | 0.37% | 14,710,799 |
| 2009-03-02 | 2009-02-26 | 3.742 | 4,031,454 | -12,614 | 0.37% | 15,085,118 |
| 2009-02-27 | 2009-02-25 | 3.885 | 4,044,068 | +15,136 | 0.37% | 15,709,398 |
| 2009-02-18 | 2009-02-16 | 4.741 | 4,028,932 | +63,071 | 0.37% | 19,100,122 |
| 2009-02-13 | 2009-02-11 | 4.693 | 3,965,861 | +12,614 | 0.36% | 18,612,479 |
| 2009-02-12 | 2009-02-10 | 4.804 | 3,953,247 | -6,307 | 0.36% | 18,992,039 |
| 2009-02-10 | 2009-02-06 | 4.582 | 3,959,554 | -12,614 | 0.36% | 18,143,419 |
| 2009-02-06 | 2009-02-04 | 4.614 | 3,972,168 | -12,614 | 0.36% | 18,327,179 |
| 2009-02-02 | 2009-01-29 | 3.900 | 3,984,782 | +12,614 | 0.36% | 15,542,279 |
| 2009-01-29 | 2009-01-22 | 3.758 | 3,972,168 | +12,614 | 0.36% | 14,926,259 |
| 2009-01-21 | 2009-01-19 | 4.233 | 3,959,554 | -12,614 | 0.36% | 16,762,259 |
| 2009-01-20 | 2009-01-16 | 4.344 | 3,972,168 | -504,563 | 0.36% | 17,256,519 |
| 2009-01-19 | 2009-01-15 | 4.360 | 4,476,731 | -6,307 | 0.41% | 19,519,501 |
| 2009-01-15 | 2009-01-13 | 4.138 | 4,483,038 | +504,563 | 0.41% | 18,551,881 |
| 2009-01-13 | 2009-01-09 | 4.329 | 3,978,475 | -10,092 | 0.36% | 17,220,838 |
| 2009-01-09 | 2009-01-07 | 4.741 | 3,988,567 | -44,149 | 0.36% | 18,908,762 |
| 2009-01-05 | 2008-12-31 | 4.376 | 4,032,716 | +6,307 | 0.37% | 17,647,441 |
| 2009-01-02 | 2008-12-29 | 4.329 | 4,026,409 | +6,307 | 0.37% | 17,428,321 |
| 2008-12-23 | 2008-12-19 | 4.757 | 4,020,102 | -6,307 | 0.37% | 19,122,001 |
| 2008-12-22 | 2008-12-18 | 4.836 | 4,026,409 | +25,228 | 0.37% | 19,471,201 |
| 2008-12-17 | 2008-12-15 | 3.837 | 4,001,181 | -18,921 | 0.37% | 15,352,481 |
| 2008-12-16 | 2008-12-12 | 3.631 | 4,020,102 | +18,921 | 0.37% | 14,596,461 |
| 2008-12-15 | 2008-12-11 | 4.075 | 4,001,181 | -12,614 | 0.37% | 16,304,081 |
| 2008-12-12 | 2008-12-10 | 4.218 | 4,013,795 | -56,763 | 0.37% | 16,928,241 |
| 2008-12-11 | 2008-12-09 | 3.980 | 4,070,558 | -31,535 | 0.37% | 16,199,540 |
| 2008-12-10 | 2008-12-08 | 4.043 | 4,102,093 | +42,888 | 0.38% | 16,585,199 |
| 2008-12-08 | 2008-12-04 | 3.536 | 4,059,205 | -334,273 | 0.37% | 14,352,279 |
| 2008-12-05 | 2008-12-03 | 3.567 | 4,393,478 | +327,966 | 0.40% | 15,673,500 |
| 2008-12-01 | 2008-11-27 | 3.139 | 4,065,512 | -6,307 | 0.37% | 12,763,079 |
| 2008-11-27 | 2008-11-25 | 2.822 | 4,071,819 | +6,307 | 0.37% | 11,491,679 |
| 2008-11-24 | 2008-11-20 | 2.648 | 4,065,512 | -18,921 | 0.37% | 10,764,819 |
| 2008-11-19 | 2008-11-17 | 3.599 | 4,084,433 | +37,842 | 0.37% | 14,700,518 |
| 2008-11-17 | 2008-11-13 | 3.678 | 4,046,591 | -12,614 | 0.37% | 14,885,119 |
| 2008-11-10 | 2008-11-06 | 2.378 | 4,059,205 | +6,307 | 0.37% | 9,653,999 |
| 2008-11-03 | 2008-10-30 | 1.966 | 4,052,898 | -37,843 | 0.37% | 7,968,239 |
| 2008-10-31 | 2008-10-29 | 1.697 | 4,090,741 | +31,536 | 0.37% | 6,940,021 |
| 2008-10-27 | 2008-10-23 | 2.014 | 4,059,205 | +6,307 | 0.37% | 8,173,719 |
| 2008-10-23 | 2008-10-21 | 2.315 | 4,052,898 | -6,307 | 0.37% | 9,381,959 |
| 2008-10-21 | 2008-10-17 | 2.410 | 4,059,205 | +12,614 | 0.37% | 9,782,719 |
| 2008-10-20 | 2008-10-16 | 2.489 | 4,046,591 | -2,523 | 0.37% | 10,073,119 |
| 2008-10-17 | 2008-10-15 | 2.727 | 4,049,114 | -1,262 | 0.37% | 11,042,400 |
| 2008-10-08 | 2008-10-03 | 4.027 | 4,050,376 | +2,523 | 0.37% | 16,311,882 |
| 2008-10-03 | 2008-09-30 | 3.774 | 4,047,853 | +1,262 | 0.37% | 15,274,841 |
| 2008-09-24 | 2008-09-22 | 4.661 | 4,046,591 | -5,046 | 0.37% | 18,863,039 |
| 2008-09-23 | 2008-09-19 | 4.757 | 4,051,637 | -25,228 | 0.37% | 19,272,000 |
| 2008-09-18 | 2008-09-16 | 3.837 | 4,076,865 | +37,842 | 0.37% | 15,642,880 |
| 2008-09-17 | 2008-09-12 | 4.091 | 4,039,023 | +25,228 | 0.37% | 16,522,321 |
| 2008-09-16 | 2008-09-11 | 4.170 | 4,013,795 | -12,614 | 0.37% | 16,737,321 |
| 2008-09-09 | 2008-09-05 | 4.772 | 4,026,409 | +12,614 | 0.37% | 19,215,841 |
| 2008-09-04 | 2008-09-02 | 5.248 | 4,013,795 | +5,046 | 0.37% | 21,064,841 |
| 2008-09-02 | 2008-08-29 | 5.613 | 4,008,749 | +12,614 | 0.37% | 22,500,239 |
| 2008-08-29 | 2008-08-27 | 5.549 | 3,996,135 | -12,614 | 0.37% | 22,176,000 |
| 2008-08-28 | 2008-08-26 | 5.232 | 4,008,749 | +12,614 | 0.37% | 20,974,799 |
| 2008-08-27 | 2008-08-25 | 5.042 | 3,996,135 | +12,614 | 0.37% | 20,148,480 |
| 2008-08-26 | 2008-08-21 | 5.470 | 3,983,521 | -22,705 | 0.36% | 21,790,200 |
| 2008-08-25 | 2008-08-20 | 5.629 | 4,006,226 | +18,921 | 0.37% | 22,549,598 |
| 2008-08-13 | 2008-08-11 | 5.819 | 3,987,305 | +5,045 | 0.36% | 23,201,739 |
| 2008-08-05 | 2008-08-01 | 7.785 | 3,982,260 | -6,307 | 0.36% | 31,001,743 |
| 2008-08-04 | 2008-07-31 | 7.706 | 3,988,567 | -127,402 | 0.36% | 30,734,643 |
| 2008-08-01 | 2008-07-30 | 7.642 | 4,115,969 | -29,012 | 0.38% | 31,455,323 |
| 2008-07-31 | 2008-07-29 | 7.278 | 4,144,981 | +461,675 | 0.38% | 30,165,480 |
| 2008-07-30 | 2008-07-28 | 7.389 | 3,683,306 | +2,523 | 0.34% | 27,214,398 |
| 2008-07-28 | 2008-07-24 | 7.753 | 3,680,783 | +1,261 | 0.34% | 28,538,036 |
| 2008-07-21 | 2008-07-17 | 7.563 | 3,679,522 | -10,091 | 0.34% | 27,828,180 |
| 2008-07-15 | 2008-07-11 | 7.753 | 3,689,613 | +2,522 | 0.34% | 28,606,498 |
| 2008-07-08 | 2008-07-04 | 6.818 | 3,687,091 | -5,045 | 0.34% | 25,137,803 |
| 2008-07-04 | 2008-07-02 | 6.881 | 3,692,136 | +1,261 | 0.34% | 25,406,359 |
| 2008-06-26 | 2008-06-24 | 7.452 | 3,690,875 | +1,262 | 0.34% | 27,504,402 |
| 2008-06-20 | 2008-06-18 | 8.229 | 3,689,613 | +16,398 | 0.34% | 30,361,497 |
| 2008-06-05 | 2008-06-03 | 9.038 | 3,673,215 | -8,830 | 0.34% | 33,196,800 |
| 2008-06-04 | 2008-06-02 | 9.275 | 3,682,045 | -39,103 | 0.34% | 34,152,301 |
| 2008-06-03 | 2008-05-30 | 9.244 | 3,721,148 | +7,568 | 0.34% | 34,396,996 |
| 2008-05-27 | 2008-05-23 | 9.529 | 3,713,580 | -145,062 | 0.34% | 35,386,880 |
| 2008-05-26 | 2008-05-22 | 9.323 | 3,858,642 | -5,045 | 0.35% | 35,973,842 |
| 2008-05-23 | 2008-05-21 | 9.608 | 3,863,687 | -29,013 | 0.35% | 37,123,556 |
| 2008-05-21 | 2008-05-19 | 9.418 | 3,892,700 | -54,240 | 0.36% | 36,661,683 |
| 2008-05-20 | 2008-05-16 | 9.244 | 3,946,940 | -66,855 | 0.36% | 36,484,138 |
| 2008-05-16 | 2008-05-14 | 9.149 | 4,013,795 | -59,286 | 0.37% | 36,720,283 |
| 2008-05-15 | 2008-05-13 | 9.277 | 4,073,081 | -189,211 | 0.37% | 37,785,058 |
| 2008-05-14 | 2008-05-09 | 8.398 | 4,262,292 | +101,320 | 0.39% | 35,794,401 |
| 2008-05-06 | 2008-05-02 | 8.626 | 4,160,972 | -73,732 | 0.39% | 35,891,603 |
| 2008-05-05 | 2008-04-30 | 8.170 | 4,234,704 | -7,373 | 0.40% | 34,597,839 |
| 2008-04-28 | 2008-04-24 | 8.121 | 4,242,077 | -3,687 | 0.40% | 34,450,957 |
| 2008-04-03 | 2008-04-01 | 6.591 | 4,245,764 | +4,915 | 0.40% | 27,985,500 |
| 2008-03-20 | 2008-03-18 | 6.201 | 4,240,849 | +18,434 | 0.40% | 26,296,623 |
| 2008-03-03 | 2008-02-28 | 8.414 | 4,222,415 | -13,518 | 0.40% | 35,528,237 |
| 2008-02-21 | 2008-02-19 | 7.600 | 4,235,933 | -6,144 | 0.40% | 32,194,980 |
| 2008-02-11 | 2008-02-04 | 7.194 | 4,242,077 | +98,310 | 0.40% | 30,515,677 |
| 2008-01-31 | 2008-01-29 | 7.096 | 4,143,767 | -12,289 | 0.39% | 29,403,837 |
| 2008-01-29 | 2008-01-25 | 7.356 | 4,156,056 | -4,916 | 0.39% | 30,573,279 |
| 2008-01-28 | 2008-01-24 | 7.177 | 4,160,972 | -9,831 | 0.39% | 29,864,523 |
| 2008-01-21 | 2008-01-17 | 7.828 | 4,170,803 | -3,686 | 0.39% | 32,650,283 |
| 2008-01-17 | 2008-01-15 | 8.268 | 4,174,489 | +2,622,420 | 0.39% | 34,513,518 |
| 2008-01-16 | 2008-01-14 | 8.414 | 1,552,069 | +18,433 | 0.15% | 13,059,416 |
| 2008-01-07 | 2008-01-03 | 8.333 | 1,533,636 | -24,578 | 0.14% | 12,779,517 |
| 2007-12-21 | 2007-12-19 | 8.398 | 1,558,214 | -159,754 | 0.15% | 13,085,761 |
| 2007-12-20 | 2007-12-18 | 8.284 | 1,717,968 | -24,577 | 0.16% | 14,231,643 |
| 2007-12-19 | 2007-12-17 | 8.186 | 1,742,545 | +61,444 | 0.16% | 14,265,079 |
| 2007-12-18 | 2007-12-14 | 8.756 | 1,681,101 | -30,722 | 0.16% | 14,719,677 |
| 2007-12-17 | 2007-12-13 | 9.098 | 1,711,823 | -6,145 | 0.16% | 15,573,738 |
| 2007-12-13 | 2007-12-11 | 9.749 | 1,717,968 | +17,205 | 0.16% | 16,748,044 |
| 2007-12-12 | 2007-12-10 | 9.749 | 1,700,763 | +25,806 | 0.16% | 16,580,317 |
| 2007-12-11 | 2007-12-07 | 10.074 | 1,674,957 | -17,204 | 0.16% | 16,873,940 |
| 2007-12-10 | 2007-12-06 | 9.944 | 1,692,161 | -49,155 | 0.16% | 16,826,938 |
| 2007-12-07 | 2007-12-05 | 9.391 | 1,741,316 | -3,687 | 0.16% | 16,352,178 |
| 2007-12-03 | 2007-11-29 | 9.212 | 1,745,003 | -30,722 | 0.16% | 16,074,401 |
| 2007-11-29 | 2007-11-27 | 9.000 | 1,775,725 | +18,433 | 0.17% | 15,981,702 |
| 2007-11-28 | 2007-11-26 | 8.902 | 1,757,292 | +9,831 | 0.17% | 15,644,203 |
| 2007-11-27 | 2007-11-23 | 8.528 | 1,747,461 | +61,444 | 0.16% | 14,902,563 |
| 2007-11-26 | 2007-11-22 | 8.463 | 1,686,017 | +30,722 | 0.16% | 14,268,801 |
| 2007-11-23 | 2007-11-21 | 8.675 | 1,655,295 | +78,648 | 0.16% | 14,359,020 |
| 2007-11-22 | 2007-11-20 | 8.919 | 1,576,647 | +54,071 | 0.15% | 14,061,680 |
| 2007-11-21 | 2007-11-19 | 8.056 | 1,522,576 | +3,686 | 0.14% | 12,266,096 |
| 2007-11-20 | 2007-11-16 | 7.812 | 1,518,890 | +6,145 | 0.14% | 11,865,601 |
| 2007-11-14 | 2007-11-12 | 8.544 | 1,512,745 | +3,686 | 0.14% | 12,925,496 |
| 2007-11-01 | 2007-10-30 | 11.230 | 1,509,059 | +3,687 | 0.14% | 16,946,402 |
| 2007-10-31 | 2007-10-29 | 12.255 | 1,505,372 | +3,686 | 0.14% | 18,448,498 |
| 2007-10-11 | 2007-10-09 | 13.280 | 1,501,686 | +12,289 | 0.14% | 19,943,046 |
| 2007-09-28 | 2007-09-25 | 13.150 | 1,489,397 | -9,831 | 0.14% | 19,585,922 |
| 2007-09-25 | 2007-09-21 | 13.167 | 1,499,228 | -23,348 | 0.14% | 19,739,602 |
| 2007-09-21 | 2007-09-19 | 13.687 | 1,522,576 | -264,209 | 0.14% | 20,839,974 |
| 2007-09-20 | 2007-09-18 | 12.646 | 1,786,785 | -6,144 | 0.17% | 22,595,165 |
| 2007-09-19 | 2007-09-17 | 12.336 | 1,792,929 | -101,997 | 0.17% | 22,118,440 |
| 2007-09-18 | 2007-09-14 | 12.141 | 1,894,926 | -159,753 | 0.18% | 23,006,644 |
| 2007-09-06 | 2007-09-04 | 11.148 | 2,054,679 | -18,434 | 0.19% | 22,906,395 |
| 2007-09-05 | 2007-09-03 | 11.295 | 2,073,113 | -61,443 | 0.19% | 23,415,565 |
| 2007-08-30 | 2007-08-28 | 11.246 | 2,134,556 | -8,602 | 0.20% | 24,005,336 |
| 2007-08-29 | 2007-08-27 | 11.425 | 2,143,158 | +12,288 | 0.20% | 24,485,755 |
| 2007-08-24 | 2007-08-22 | 9.798 | 2,130,870 | +9,831 | 0.20% | 20,877,363 |
| 2007-07-30 | 2007-07-26 | 11.165 | 2,121,039 | -24,577 | 0.20% | 23,680,723 |
| 2007-07-27 | 2007-07-25 | 11.539 | 2,145,616 | -24,578 | 0.20% | 24,758,278 |
| 2007-07-26 | 2007-07-24 | 11.425 | 2,170,194 | -14,746 | 0.20% | 24,794,643 |
| 2007-07-24 | 2007-07-20 | 10.058 | 2,184,940 | +1,229 | 0.21% | 21,976,078 |
| 2007-07-09 | 2007-07-05 | 10.481 | 2,183,711 | +12,288 | 0.21% | 22,887,757 |
| 2007-06-26 | 2007-06-22 | 10.514 | 2,171,423 | 0.20% | 22,829,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy