History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 29,667,209 | +0 | 1.71% | 82,178,169 |
| 2025-10-13 | 2025-10-09 | 2.820 | 29,667,209 | +0 | 1.71% | 83,661,529 |
| 2025-10-10 | 2025-10-08 | 2.780 | 29,667,209 | +123,999 | 1.71% | 82,474,841 |
| 2025-10-09 | 2025-10-06 | 2.750 | 29,543,210 | -766,000 | 1.70% | 81,243,828 |
| 2025-10-08 | 2025-10-03 | 2.760 | 30,309,210 | -136,000 | 1.75% | 83,653,420 |
| 2025-10-06 | 2025-10-02 | 2.730 | 30,445,210 | +1,256,769 | 1.76% | 83,115,423 |
| 2025-10-03 | 2025-09-30 | 2.670 | 29,188,441 | +178,000 | 1.68% | 77,933,137 |
| 2025-10-02 | 2025-09-29 | 2.680 | 29,010,441 | +294,000 | 1.67% | 77,747,982 |
| 2025-09-30 | 2025-09-26 | 2.440 | 28,716,441 | -26,000 | 1.66% | 70,068,116 |
| 2025-09-29 | 2025-09-25 | 2.440 | 28,742,441 | -88,015 | 1.66% | 70,131,556 |
| 2025-09-26 | 2025-09-24 | 2.400 | 28,830,456 | +50,000 | 1.66% | 69,193,094 |
| 2025-09-25 | 2025-09-23 | 2.440 | 28,780,456 | -14,000 | 1.66% | 70,224,313 |
| 2025-09-24 | 2025-09-22 | 2.590 | 28,794,456 | -88,000 | 1.66% | 74,577,641 |
| 2025-09-23 | 2025-09-19 | 2.480 | 28,882,456 | -16,000 | 1.67% | 71,628,491 |
| 2025-09-22 | 2025-09-18 | 2.370 | 28,898,456 | -450,926 | 1.67% | 68,489,341 |
| 2025-09-19 | 2025-09-17 | 2.410 | 29,349,382 | +93,994 | 1.69% | 70,732,011 |
| 2025-09-18 | 2025-09-16 | 2.440 | 29,255,388 | -8,000 | 1.69% | 71,383,147 |
| 2025-09-17 | 2025-09-15 | 2.470 | 29,263,388 | -6 | 1.69% | 72,280,568 |
| 2025-09-16 | 2025-09-12 | 2.520 | 29,263,394 | -30,000 | 1.69% | 73,743,753 |
| 2025-09-15 | 2025-09-11 | 2.460 | 29,293,394 | +83,994 | 1.69% | 72,061,749 |
| 2025-09-12 | 2025-09-10 | 2.480 | 29,209,400 | -24,000 | 1.69% | 72,439,312 |
| 2025-09-11 | 2025-09-09 | 2.540 | 29,233,400 | -44,000 | 1.69% | 74,252,836 |
| 2025-09-10 | 2025-09-08 | 2.440 | 29,277,400 | -40,000 | 1.69% | 71,436,856 |
| 2025-09-09 | 2025-09-05 | 2.360 | 29,317,400 | +29,994 | 1.69% | 69,189,064 |
| 2025-09-08 | 2025-09-04 | 2.330 | 29,287,406 | -68,920 | 1.69% | 68,239,656 |
| 2025-09-05 | 2025-09-03 | 2.390 | 29,356,326 | +36,000 | 1.69% | 70,161,619 |
| 2025-09-04 | 2025-09-02 | 2.370 | 29,320,326 | -68,000 | 1.69% | 69,489,173 |
| 2025-09-03 | 2025-09-01 | 2.450 | 29,388,326 | +28,000 | 1.70% | 72,001,399 |
| 2025-09-02 | 2025-08-29 | 2.410 | 29,360,326 | +76,000 | 1.69% | 70,758,386 |
| 2025-09-01 | 2025-08-28 | 2.420 | 29,284,326 | +298,000 | 1.69% | 70,868,069 |
| 2025-08-29 | 2025-08-27 | 2.420 | 28,986,326 | -22,000 | 1.67% | 70,146,909 |
| 2025-08-28 | 2025-08-26 | 2.490 | 29,008,326 | -56,000 | 1.67% | 72,230,732 |
| 2025-08-27 | 2025-08-25 | 2.420 | 29,064,326 | -85,804 | 1.68% | 70,335,669 |
| 2025-08-26 | 2025-08-22 | 2.340 | 29,150,130 | +2,000 | 1.68% | 68,211,304 |
| 2025-08-25 | 2025-08-21 | 2.380 | 29,148,130 | -566,920 | 1.68% | 69,372,549 |
| 2025-08-22 | 2025-08-20 | 2.430 | 29,715,050 | -294,000 | 1.71% | 72,207,572 |
| 2025-08-21 | 2025-08-19 | 2.470 | 30,009,050 | +12,000 | 1.73% | 74,122,354 |
| 2025-08-20 | 2025-08-18 | 2.510 | 29,997,050 | +310,000 | 1.73% | 75,292,596 |
| 2025-08-19 | 2025-08-15 | 2.510 | 29,687,050 | -82,900 | 1.71% | 74,514,496 |
| 2025-08-18 | 2025-08-14 | 2.450 | 29,769,950 | +122,000 | 1.72% | 72,936,378 |
| 2025-08-15 | 2025-08-13 | 2.530 | 29,647,950 | +110,000 | 1.71% | 75,009,314 |
| 2025-08-14 | 2025-08-12 | 2.550 | 29,537,950 | +73,650 | 1.70% | 75,321,772 |
| 2025-08-13 | 2025-08-11 | 2.560 | 29,464,300 | -478,000 | 1.70% | 75,428,608 |
| 2025-08-11 | 2025-08-07 | 2.550 | 29,942,300 | -348,074 | 1.73% | 76,352,865 |
| 2025-08-08 | 2025-08-06 | 2.640 | 30,290,374 | -1,814,000 | 1.75% | 79,966,587 |
| 2025-08-07 | 2025-08-05 | 2.530 | 32,104,374 | -620,000 | 1.85% | 81,224,066 |
| 2025-08-05 | 2025-08-01 | 2.200 | 32,724,374 | -1,562,000 | 1.89% | 71,993,623 |
| 2025-08-04 | 2025-07-31 | 2.180 | 34,286,374 | +64,000 | 1.98% | 74,744,295 |
| 2025-08-01 | 2025-07-30 | 2.340 | 34,222,374 | +1,193,997 | 1.97% | 80,080,355 |
| 2025-07-31 | 2025-07-29 | 2.290 | 33,028,377 | -320,000 | 1.91% | 75,634,983 |
| 2025-07-30 | 2025-07-28 | 2.120 | 33,348,377 | +7,992 | 1.92% | 70,698,559 |
| 2025-07-29 | 2025-07-25 | 2.140 | 33,340,385 | +32,003 | 1.92% | 71,348,424 |
| 2025-07-28 | 2025-07-24 | 2.180 | 33,308,382 | -704,153 | 1.92% | 72,612,273 |
| 2025-07-25 | 2025-07-23 | 2.130 | 34,012,535 | +1,515,992 | 1.96% | 72,446,700 |
| 2025-07-24 | 2025-07-22 | 2.160 | 32,496,543 | +748,000 | 1.88% | 70,192,533 |
| 2025-07-23 | 2025-07-21 | 2.110 | 31,748,543 | +28,000 | 1.83% | 66,989,426 |
| 2025-07-22 | 2025-07-18 | 2.000 | 31,720,543 | -1,034,000 | 1.83% | 63,441,086 |
| 2025-07-21 | 2025-07-17 | 2.050 | 32,754,543 | -1,276,008 | 1.89% | 67,146,813 |
| 2025-07-18 | 2025-07-16 | 2.060 | 34,030,551 | +33,281 | 1.96% | 70,102,935 |
| 2025-07-17 | 2025-07-15 | 2.070 | 33,997,270 | +88,000 | 1.96% | 70,374,349 |
| 2025-07-16 | 2025-07-14 | 2.080 | 33,909,270 | -742,004 | 1.96% | 70,531,282 |
| 2025-07-15 | 2025-07-11 | 1.940 | 34,651,274 | +8,000 | 2.00% | 67,223,472 |
| 2025-07-14 | 2025-07-10 | 1.870 | 34,643,274 | +155,996 | 2.00% | 64,782,922 |
| 2025-07-11 | 2025-07-09 | 1.810 | 34,487,278 | +85,574 | 1.99% | 62,421,973 |
| 2025-07-10 | 2025-07-08 | 1.850 | 34,401,704 | +431,992 | 1.99% | 63,643,152 |
| 2025-07-09 | 2025-07-07 | 1.880 | 33,969,712 | +56,000 | 1.96% | 63,863,059 |
| 2025-07-08 | 2025-07-04 | 1.890 | 33,913,712 | +132,000 | 1.96% | 64,096,916 |
| 2025-07-07 | 2025-07-03 | 1.920 | 33,781,712 | +611,999 | 1.95% | 64,860,887 |
| 2025-07-04 | 2025-07-02 | 2.020 | 33,169,713 | -294,000 | 1.91% | 67,002,820 |
| 2025-07-03 | 2025-06-30 | 1.950 | 33,463,713 | -59,584 | 1.93% | 65,254,240 |
| 2025-07-02 | 2025-06-27 | 1.990 | 33,523,297 | -50,000 | 1.93% | 66,711,361 |
| 2025-06-30 | 2025-06-26 | 2.000 | 33,573,297 | -38,000 | 1.94% | 67,146,594 |
| 2025-06-27 | 2025-06-25 | 2.030 | 33,611,297 | -4,000 | 1.94% | 68,230,933 |
| 2025-06-26 | 2025-06-24 | 2.040 | 33,615,297 | -130,000 | 1.94% | 68,575,206 |
| 2025-06-25 | 2025-06-23 | 1.870 | 33,745,297 | +110,000 | 1.95% | 63,103,705 |
| 2025-06-24 | 2025-06-20 | 1.980 | 33,635,297 | -144,000 | 1.94% | 66,597,888 |
| 2025-06-23 | 2025-06-19 | 1.960 | 33,779,297 | -44,000 | 1.95% | 66,207,422 |
| 2025-06-20 | 2025-06-18 | 1.950 | 33,823,297 | -60,000 | 1.95% | 65,955,429 |
| 2025-06-19 | 2025-06-17 | 1.960 | 33,883,297 | +550,000 | 1.96% | 66,411,262 |
| 2025-06-18 | 2025-06-16 | 1.940 | 33,333,297 | -62,000 | 1.92% | 64,666,596 |
| 2025-06-17 | 2025-06-13 | 1.830 | 33,395,297 | -8,000 | 1.93% | 61,113,394 |
| 2025-06-16 | 2025-06-12 | 1.890 | 33,403,297 | +106,000 | 1.93% | 63,132,231 |
| 2025-06-13 | 2025-06-11 | 1.880 | 33,297,297 | -104,000 | 1.92% | 62,598,918 |
| 2025-06-12 | 2025-06-10 | 1.810 | 33,401,297 | -1,112,000 | 1.93% | 60,456,348 |
| 2025-06-11 | 2025-06-09 | 1.770 | 34,513,297 | -12,000 | 1.99% | 61,088,536 |
| 2025-06-10 | 2025-06-06 | 1.750 | 34,525,297 | +75,983 | 1.99% | 60,419,270 |
| 2025-06-09 | 2025-06-05 | 1.750 | 34,449,314 | +72,000 | 1.99% | 60,286,300 |
| 2025-06-06 | 2025-06-04 | 1.710 | 34,377,314 | +16,000 | 1.98% | 58,785,207 |
| 2025-06-05 | 2025-06-03 | 1.690 | 34,361,314 | +12,000 | 1.98% | 58,070,621 |
| 2025-06-04 | 2025-06-02 | 1.750 | 34,349,314 | -2,000 | 1.98% | 60,111,300 |
| 2025-06-03 | 2025-05-30 | 1.760 | 34,351,314 | -10,000 | 1.98% | 60,458,313 |
| 2025-06-02 | 2025-05-29 | 1.740 | 34,361,314 | +232,004 | 1.98% | 59,788,686 |
| 2025-05-30 | 2025-05-28 | 1.740 | 34,129,310 | +80,000 | 1.97% | 59,384,999 |
| 2025-05-29 | 2025-05-27 | 1.760 | 34,049,310 | +50,000 | 1.96% | 59,926,786 |
| 2025-05-28 | 2025-05-26 | 1.760 | 33,999,310 | +18,000 | 1.96% | 59,838,786 |
| 2025-05-27 | 2025-05-23 | 1.810 | 33,981,310 | -104,000 | 1.96% | 61,506,171 |
| 2025-05-26 | 2025-05-22 | 1.700 | 34,085,310 | -42,000 | 1.97% | 57,945,027 |
| 2025-05-23 | 2025-05-21 | 1.600 | 34,127,310 | +8,000 | 1.97% | 54,603,696 |
| 2025-05-22 | 2025-05-20 | 1.630 | 34,119,310 | +8,000 | 1.97% | 55,614,475 |
| 2025-05-21 | 2025-05-19 | 1.630 | 34,111,310 | -34,000 | 1.97% | 55,601,435 |
| 2025-05-19 | 2025-05-15 | 1.620 | 34,145,310 | +20,000 | 1.97% | 55,315,402 |
| 2025-05-16 | 2025-05-14 | 1.620 | 34,125,310 | -16,000 | 1.97% | 55,283,002 |
| 2025-05-15 | 2025-05-13 | 1.580 | 34,141,310 | -14,000 | 1.97% | 53,943,270 |
| 2025-05-14 | 2025-05-12 | 1.560 | 34,155,310 | +24,000 | 1.97% | 53,282,284 |
| 2025-05-13 | 2025-05-09 | 1.580 | 34,131,310 | +22,000 | 1.97% | 53,927,470 |
| 2025-05-09 | 2025-05-07 | 1.630 | 34,109,310 | +52,004 | 1.97% | 55,598,175 |
| 2025-05-08 | 2025-05-06 | 1.630 | 34,057,306 | -2,748,000 | 1.97% | 55,513,409 |
| 2025-05-07 | 2025-05-02 | 1.640 | 36,805,306 | -82,000 | 2.12% | 60,360,702 |
| 2025-05-06 | 2025-04-30 | 1.640 | 36,887,306 | -10,000 | 2.13% | 60,495,182 |
| 2025-04-30 | 2025-04-28 | 1.600 | 36,897,306 | -596,000 | 2.13% | 59,035,690 |
| 2025-04-29 | 2025-04-25 | 1.610 | 37,493,306 | +56,000 | 2.16% | 60,364,223 |
| 2025-04-28 | 2025-04-24 | 1.620 | 37,437,306 | -428,000 | 2.16% | 60,648,436 |
| 2025-04-24 | 2025-04-22 | 1.650 | 37,865,306 | +88,000 | 2.19% | 62,477,755 |
| 2025-04-17 | 2025-04-15 | 1.770 | 37,777,306 | -22,000 | 2.18% | 66,865,832 |
| 2025-04-16 | 2025-04-14 | 1.760 | 37,799,306 | -40,000 | 2.18% | 66,526,779 |
| 2025-04-15 | 2025-04-11 | 1.660 | 37,839,306 | -22,000 | 2.18% | 62,813,248 |
| 2025-04-14 | 2025-04-10 | 1.570 | 37,861,306 | +38,000 | 2.18% | 59,442,250 |
| 2025-04-11 | 2025-04-09 | 1.530 | 37,823,306 | -72,000 | 2.18% | 57,869,658 |
| 2025-04-10 | 2025-04-08 | 1.420 | 37,895,306 | +26,000 | 2.19% | 53,811,335 |
| 2025-04-09 | 2025-04-07 | 1.410 | 37,869,306 | +50,000 | 2.19% | 53,395,721 |
| 2025-04-07 | 2025-04-02 | 1.850 | 37,819,306 | +8,000 | 2.18% | 69,965,716 |
| 2025-04-03 | 2025-04-01 | 1.890 | 37,811,306 | -16,000 | 2.18% | 71,463,368 |
| 2025-04-02 | 2025-03-31 | 1.860 | 37,827,306 | +376,000 | 2.18% | 70,358,789 |
| 2025-04-01 | 2025-03-28 | 1.870 | 37,451,306 | +12,000 | 2.16% | 70,033,942 |
| 2025-03-31 | 2025-03-27 | 1.950 | 37,439,306 | +6,000 | 2.16% | 73,006,647 |
| 2025-03-28 | 2025-03-26 | 1.950 | 37,433,306 | -70,000 | 2.16% | 72,994,947 |
| 2025-03-27 | 2025-03-25 | 1.910 | 37,503,306 | +14,000 | 2.16% | 71,631,314 |
| 2025-03-26 | 2025-03-24 | 1.970 | 37,489,306 | -116,000 | 2.16% | 73,853,933 |
| 2025-03-25 | 2025-03-21 | 1.970 | 37,605,306 | +50,000 | 2.17% | 74,082,453 |
| 2025-03-24 | 2025-03-20 | 1.970 | 37,555,306 | -500,000 | 2.17% | 73,983,953 |
| 2025-03-21 | 2025-03-19 | 1.960 | 38,055,306 | -42,000 | 2.20% | 74,588,400 |
| 2025-03-20 | 2025-03-18 | 1.970 | 38,097,306 | -208,000 | 2.20% | 75,051,693 |
| 2025-03-19 | 2025-03-17 | 1.900 | 38,305,306 | -230,000 | 2.21% | 72,780,081 |
| 2025-03-18 | 2025-03-14 | 1.860 | 38,535,306 | +80,000 | 2.22% | 71,675,669 |
| 2025-03-17 | 2025-03-13 | 1.890 | 38,455,306 | +210,000 | 2.22% | 72,680,528 |
| 2025-03-14 | 2025-03-12 | 1.870 | 38,245,306 | -10,000 | 2.21% | 71,518,722 |
| 2025-03-13 | 2025-03-11 | 1.900 | 38,255,306 | +514,000 | 2.21% | 72,685,081 |
| 2025-03-12 | 2025-03-10 | 1.910 | 37,741,306 | +142,000 | 2.18% | 72,085,894 |
| 2025-03-11 | 2025-03-07 | 1.990 | 37,599,306 | -836,000 | 2.17% | 74,822,619 |
| 2025-03-10 | 2025-03-06 | 1.960 | 38,435,306 | +30,000 | 2.22% | 75,333,200 |
| 2025-03-07 | 2025-03-05 | 1.990 | 38,405,306 | -46,000 | 2.22% | 76,426,559 |
| 2025-03-06 | 2025-03-04 | 1.940 | 38,451,306 | +430,000 | 2.22% | 74,595,534 |
| 2025-03-05 | 2025-03-03 | 1.950 | 38,021,306 | -184,000 | 2.19% | 74,141,547 |
| 2025-03-04 | 2025-02-28 | 1.910 | 38,205,306 | +636,000 | 2.20% | 72,972,134 |
| 2025-03-03 | 2025-02-27 | 1.820 | 37,569,306 | -38,000 | 2.17% | 68,376,137 |
| 2025-02-28 | 2025-02-26 | 1.850 | 37,607,306 | -490,000 | 2.17% | 69,573,516 |
| 2025-02-27 | 2025-02-25 | 1.680 | 38,097,306 | -44,000 | 2.20% | 64,003,474 |
| 2025-02-26 | 2025-02-24 | 1.650 | 38,141,306 | -2,000 | 2.20% | 62,933,155 |
| 2025-02-25 | 2025-02-21 | 1.660 | 38,143,306 | +92,000 | 2.20% | 63,317,888 |
| 2025-02-24 | 2025-02-20 | 1.680 | 38,051,306 | -80,000 | 2.20% | 63,926,194 |
| 2025-02-20 | 2025-02-18 | 1.680 | 38,131,306 | -682,000 | 2.20% | 64,060,594 |
| 2025-02-19 | 2025-02-17 | 1.740 | 38,813,306 | -28,000 | 2.24% | 67,535,152 |
| 2025-02-18 | 2025-02-14 | 1.680 | 38,841,306 | +34,000 | 2.24% | 65,253,394 |
| 2025-02-17 | 2025-02-13 | 1.650 | 38,807,306 | -42,000 | 2.24% | 64,032,055 |
| 2025-02-14 | 2025-02-12 | 1.650 | 38,849,306 | -124,000 | 2.24% | 64,101,355 |
| 2025-02-13 | 2025-02-11 | 1.720 | 38,973,306 | +82,000 | 2.25% | 67,034,086 |
| 2025-02-12 | 2025-02-10 | 1.800 | 38,891,306 | +18,000 | 2.24% | 70,004,351 |
| 2025-02-11 | 2025-02-07 | 1.740 | 38,873,306 | +16,000 | 2.24% | 67,639,552 |
| 2025-02-10 | 2025-02-06 | 1.760 | 38,857,306 | -48,000 | 2.24% | 68,388,859 |
| 2025-02-07 | 2025-02-05 | 1.770 | 38,905,306 | -310,000 | 2.25% | 68,862,392 |
| 2025-02-06 | 2025-02-04 | 1.770 | 39,215,306 | -10,000 | 2.26% | 69,411,092 |
| 2025-02-05 | 2025-02-03 | 1.700 | 39,225,306 | -20,000 | 2.26% | 66,683,020 |
| 2025-02-04 | 2025-01-28 | 1.740 | 39,245,306 | +20,000 | 2.26% | 68,286,832 |
| 2025-02-03 | 2025-01-24 | 1.830 | 39,225,306 | -130,000 | 2.26% | 71,782,310 |
| 2025-01-27 | 2025-01-23 | 1.770 | 39,355,306 | -16,000 | 2.27% | 69,658,892 |
| 2025-01-24 | 2025-01-22 | 1.750 | 39,371,306 | -270,000 | 2.27% | 68,899,786 |
| 2025-01-23 | 2025-01-21 | 1.720 | 39,641,306 | -60,000 | 2.29% | 68,183,046 |
| 2025-01-22 | 2025-01-20 | 1.670 | 39,701,306 | +186,000 | 2.29% | 66,301,181 |
| 2025-01-21 | 2025-01-17 | 1.730 | 39,515,306 | -2,000 | 2.28% | 68,361,479 |
| 2025-01-20 | 2025-01-16 | 1.770 | 39,517,306 | -78,000 | 2.28% | 69,945,632 |
| 2025-01-17 | 2025-01-15 | 1.710 | 39,595,306 | -776,000 | 2.28% | 67,707,973 |
| 2025-01-16 | 2025-01-14 | 1.670 | 40,371,306 | -76,000 | 2.33% | 67,420,081 |
| 2025-01-15 | 2025-01-13 | 1.580 | 40,447,306 | -24,000 | 2.33% | 63,906,743 |
| 2025-01-14 | 2025-01-10 | 1.550 | 40,471,306 | -70,000 | 2.34% | 62,730,524 |
| 2025-01-13 | 2025-01-09 | 1.660 | 40,541,306 | +702,000 | 2.34% | 67,298,568 |
| 2025-01-10 | 2025-01-08 | 1.630 | 39,839,306 | -142,000 | 2.30% | 64,938,069 |
| 2025-01-09 | 2025-01-07 | 1.630 | 39,981,306 | -2,456,000 | 2.31% | 65,169,529 |
| 2025-01-08 | 2025-01-06 | 1.510 | 42,437,306 | -534,000 | 2.45% | 64,080,332 |
| 2025-01-07 | 2025-01-03 | 1.370 | 42,971,306 | +16,000 | 2.48% | 58,870,689 |
| 2025-01-06 | 2025-01-02 | 1.390 | 42,955,306 | +276,000 | 2.48% | 59,707,875 |
| 2025-01-03 | 2024-12-31 | 1.470 | 42,679,306 | -132,000 | 2.46% | 62,738,580 |
| 2025-01-02 | 2024-12-27 | 1.440 | 42,811,306 | +10,000 | 2.47% | 61,648,281 |
| 2024-12-30 | 2024-12-24 | 1.420 | 42,801,306 | -26,000 | 2.47% | 60,777,855 |
| 2024-12-27 | 2024-12-20 | 1.380 | 42,827,306 | +96,000 | 2.47% | 59,101,682 |
| 2024-12-23 | 2024-12-19 | 1.460 | 42,731,306 | +3,896,000 | 2.47% | 62,387,707 |
| 2024-12-20 | 2024-12-18 | 1.420 | 38,835,306 | -114,000 | 2.24% | 55,146,135 |
| 2024-12-19 | 2024-12-17 | 1.370 | 38,949,306 | -276,000 | 2.25% | 53,360,549 |
| 2024-12-18 | 2024-12-16 | 1.320 | 39,225,306 | -92,000 | 2.26% | 51,777,404 |
| 2024-12-17 | 2024-12-13 | 1.300 | 39,317,306 | +92,000 | 2.27% | 51,112,498 |
| 2024-12-16 | 2024-12-12 | 1.340 | 39,225,306 | -170,000 | 2.26% | 52,561,910 |
| 2024-12-13 | 2024-12-11 | 1.330 | 39,395,306 | -238,000 | 2.27% | 52,395,757 |
| 2024-12-12 | 2024-12-10 | 1.260 | 39,633,306 | +112,000 | 2.29% | 49,937,966 |
| 2024-12-11 | 2024-12-09 | 1.300 | 39,521,306 | -14,000 | 2.28% | 51,377,698 |
| 2024-12-10 | 2024-12-06 | 1.290 | 39,535,306 | +76,000 | 2.28% | 51,000,545 |
| 2024-12-09 | 2024-12-05 | 1.280 | 39,459,306 | +102,000 | 2.28% | 50,507,912 |
| 2024-12-06 | 2024-12-04 | 1.310 | 39,357,306 | -364,000 | 2.27% | 51,558,071 |
| 2024-12-05 | 2024-12-03 | 1.230 | 39,721,306 | -42,000 | 2.29% | 48,857,206 |
| 2024-12-04 | 2024-12-02 | 1.240 | 39,763,306 | +620,000 | 2.29% | 49,306,499 |
| 2024-12-03 | 2024-11-29 | 1.160 | 39,143,306 | -100,000 | 2.26% | 45,406,235 |
| 2024-12-02 | 2024-11-28 | 1.130 | 39,243,306 | +6,000 | 2.26% | 44,344,936 |
| 2024-11-28 | 2024-11-26 | 1.140 | 39,237,306 | +40,000 | 2.26% | 44,730,529 |
| 2024-11-27 | 2024-11-25 | 1.180 | 39,197,306 | +8,000 | 2.26% | 46,252,821 |
| 2024-11-26 | 2024-11-22 | 1.140 | 39,189,306 | +64,000 | 2.26% | 44,675,809 |
| 2024-11-25 | 2024-11-21 | 1.160 | 39,125,306 | +6,000 | 2.26% | 45,385,355 |
| 2024-11-22 | 2024-11-20 | 1.190 | 39,119,306 | +20,000 | 2.26% | 46,551,974 |
| 2024-11-21 | 2024-11-19 | 1.190 | 39,099,306 | -6,000 | 2.26% | 46,528,174 |
| 2024-11-20 | 2024-11-18 | 1.180 | 39,105,306 | -32,000 | 2.26% | 46,144,261 |
| 2024-11-19 | 2024-11-15 | 1.150 | 39,137,306 | +98,000 | 2.26% | 45,007,902 |
| 2024-11-18 | 2024-11-14 | 1.170 | 39,039,306 | +170,000 | 2.25% | 45,675,988 |
| 2024-11-15 | 2024-11-13 | 1.210 | 38,869,306 | +6,000 | 2.24% | 47,031,860 |
| 2024-11-14 | 2024-11-12 | 1.210 | 38,863,306 | +56,000 | 2.24% | 47,024,600 |
| 2024-11-13 | 2024-11-11 | 1.270 | 38,807,306 | +20,000 | 2.24% | 49,285,279 |
| 2024-11-12 | 2024-11-08 | 1.300 | 38,787,306 | -36,000 | 2.24% | 50,423,498 |
| 2024-11-11 | 2024-11-07 | 1.310 | 38,823,306 | +2,000 | 2.24% | 50,858,531 |
| 2024-11-08 | 2024-11-06 | 1.270 | 38,821,306 | -130,000 | 2.24% | 49,303,059 |
| 2024-11-07 | 2024-11-05 | 1.260 | 38,951,306 | -62,000 | 2.25% | 49,078,646 |
| 2024-11-06 | 2024-11-04 | 1.230 | 39,013,306 | -110,000 | 2.25% | 47,986,366 |
| 2024-11-05 | 2024-11-01 | 1.230 | 39,123,306 | +76,000 | 2.26% | 48,121,666 |
| 2024-11-04 | 2024-10-31 | 1.230 | 39,047,306 | -44,000 | 2.25% | 48,028,186 |
| 2024-11-01 | 2024-10-30 | 1.230 | 39,091,306 | +50,000 | 2.26% | 48,082,306 |
| 2024-10-31 | 2024-10-29 | 1.250 | 39,041,306 | +172,000 | 2.25% | 48,801,632 |
| 2024-10-30 | 2024-10-28 | 1.320 | 38,869,306 | -708,000 | 2.24% | 51,307,484 |
| 2024-10-29 | 2024-10-25 | 1.210 | 39,577,306 | -44,000 | 2.28% | 47,888,540 |
| 2024-10-25 | 2024-10-23 | 1.200 | 39,621,306 | -14,000 | 2.29% | 47,545,567 |
| 2024-10-22 | 2024-10-18 | 1.200 | 39,635,306 | -40,000 | 2.29% | 47,562,367 |
| 2024-10-21 | 2024-10-17 | 1.140 | 39,675,306 | +170,000 | 2.29% | 45,229,849 |
| 2024-10-18 | 2024-10-16 | 1.220 | 39,505,306 | -16,000 | 2.28% | 48,196,473 |
| 2024-10-17 | 2024-10-15 | 1.170 | 39,521,306 | +192,000 | 2.28% | 46,239,928 |
| 2024-10-16 | 2024-10-14 | 1.240 | 39,329,306 | +46,000 | 2.27% | 48,768,339 |
| 2024-10-15 | 2024-10-10 | 1.260 | 39,283,306 | -40,000 | 2.27% | 49,496,966 |
| 2024-10-14 | 2024-10-09 | 1.190 | 39,323,306 | +264,000 | 2.27% | 46,794,734 |
| 2024-10-10 | 2024-10-08 | 1.310 | 39,059,306 | +310,000 | 2.25% | 51,167,691 |
| 2024-10-09 | 2024-10-07 | 1.520 | 38,749,306 | -230,000 | 2.24% | 58,898,945 |
| 2024-10-08 | 2024-10-04 | 1.310 | 38,979,306 | -266,000 | 2.25% | 51,062,891 |
| 2024-10-07 | 2024-10-03 | 1.230 | 39,245,306 | +148,000 | 2.26% | 48,271,726 |
| 2024-10-04 | 2024-10-02 | 1.310 | 39,097,306 | -38,000 | 2.26% | 51,217,471 |
| 2024-10-03 | 2024-09-30 | 1.250 | 39,135,306 | -272,000 | 2.26% | 48,919,132 |
| 2024-10-02 | 2024-09-27 | 1.110 | 39,407,306 | -52,000 | 2.27% | 43,742,110 |
| 2024-09-30 | 2024-09-26 | 1.080 | 39,459,306 | -56,000 | 2.28% | 42,616,050 |
| 2024-09-27 | 2024-09-25 | 0.990 | 39,515,306 | +116,000 | 2.28% | 39,120,153 |
| 2024-09-26 | 2024-09-24 | 0.990 | 39,399,306 | -46,000 | 2.27% | 39,005,313 |
| 2024-09-25 | 2024-09-23 | 0.920 | 39,445,306 | -66,000 | 2.28% | 36,289,682 |
| 2024-09-24 | 2024-09-20 | 0.890 | 39,511,306 | +10,000 | 2.28% | 35,165,062 |
| 2024-09-23 | 2024-09-19 | 0.930 | 39,501,306 | -4,000 | 2.28% | 36,736,215 |
| 2024-09-20 | 2024-09-17 | 0.910 | 39,505,306 | -50,000 | 2.28% | 35,949,828 |
| 2024-09-19 | 2024-09-16 | 0.890 | 39,555,306 | -50,000 | 2.28% | 35,204,222 |
| 2024-09-17 | 2024-09-13 | 0.890 | 39,605,306 | -30,000 | 2.29% | 35,248,722 |
| 2024-09-16 | 2024-09-12 | 0.870 | 39,635,306 | +90,000 | 2.29% | 34,482,716 |
| 2024-09-13 | 2024-09-11 | 0.860 | 39,545,306 | +110,000 | 2.28% | 34,008,963 |
| 2024-09-12 | 2024-09-10 | 0.880 | 39,435,306 | +26,000 | 2.28% | 34,703,069 |
| 2024-09-11 | 2024-09-09 | 0.910 | 39,409,306 | +20,000 | 2.27% | 35,862,468 |
| 2024-09-09 | 2024-09-04 | 0.950 | 39,389,306 | +38,000 | 2.27% | 37,419,841 |
| 2024-09-05 | 2024-09-03 | 0.990 | 39,351,306 | +98,000 | 2.27% | 38,957,793 |
| 2024-09-04 | 2024-09-02 | 1.010 | 39,253,306 | +6,000 | 2.27% | 39,645,839 |
| 2024-09-03 | 2024-08-30 | 1.000 | 39,247,306 | -204,000 | 2.26% | 39,247,306 |
| 2024-09-02 | 2024-08-29 | 1.020 | 39,451,306 | -62,000 | 2.28% | 40,240,332 |
| 2024-08-30 | 2024-08-28 | 1.030 | 39,513,306 | +8,000 | 2.28% | 40,698,705 |
| 2024-08-29 | 2024-08-27 | 1.050 | 39,505,306 | -104,000 | 2.28% | 41,480,571 |
| 2024-08-28 | 2024-08-26 | 1.050 | 39,609,306 | +25,997 | 2.29% | 41,589,771 |
| 2024-08-27 | 2024-08-23 | 1.030 | 39,583,309 | -30,000 | 2.28% | 40,770,808 |
| 2024-08-26 | 2024-08-22 | 1.020 | 39,613,309 | -58,000 | 2.29% | 40,405,575 |
| 2024-08-23 | 2024-08-21 | 1.030 | 39,671,309 | +16,000 | 2.29% | 40,861,448 |
| 2024-08-22 | 2024-08-20 | 1.040 | 39,655,309 | +10,000 | 2.29% | 41,241,521 |
| 2024-08-21 | 2024-08-19 | 1.050 | 39,645,309 | +2,000 | 2.29% | 41,627,574 |
| 2024-08-20 | 2024-08-16 | 1.040 | 39,643,309 | -8,000 | 2.29% | 41,229,041 |
| 2024-08-19 | 2024-08-15 | 1.040 | 39,651,309 | +6,000 | 2.29% | 41,237,361 |
| 2024-08-15 | 2024-08-13 | 1.050 | 39,645,309 | -68,000 | 2.29% | 41,627,574 |
| 2024-08-13 | 2024-08-09 | 1.040 | 39,713,309 | +16,000 | 2.29% | 41,301,841 |
| 2024-08-12 | 2024-08-08 | 1.040 | 39,697,309 | -44,000 | 2.29% | 41,285,201 |
| 2024-08-09 | 2024-08-07 | 1.050 | 39,741,309 | +24,000 | 2.29% | 41,728,374 |
| 2024-08-08 | 2024-08-06 | 1.040 | 39,717,309 | +12,000 | 2.29% | 41,306,001 |
| 2024-08-07 | 2024-08-05 | 1.040 | 39,705,309 | -20,000 | 2.29% | 41,293,521 |
| 2024-08-06 | 2024-08-02 | 1.070 | 39,725,309 | -178,000 | 2.29% | 42,506,081 |
| 2024-08-05 | 2024-08-01 | 1.070 | 39,903,309 | -6,000 | 2.30% | 42,696,541 |
| 2024-08-02 | 2024-07-31 | 1.090 | 39,909,309 | -3,978 | 2.30% | 43,501,147 |
| 2024-08-01 | 2024-07-30 | 1.050 | 39,913,287 | +6,000 | 2.30% | 41,908,951 |
| 2024-07-31 | 2024-07-29 | 1.070 | 39,907,287 | +12,000 | 2.30% | 42,700,797 |
| 2024-07-29 | 2024-07-25 | 1.060 | 39,895,287 | -22,000 | 2.30% | 42,289,004 |
| 2024-07-24 | 2024-07-22 | 1.110 | 39,917,287 | +10,000 | 2.30% | 44,308,189 |
| 2024-07-23 | 2024-07-19 | 1.100 | 39,907,287 | +2,000 | 2.30% | 43,898,016 |
| 2024-07-19 | 2024-07-17 | 1.100 | 39,905,287 | +8,000 | 2.30% | 43,895,816 |
| 2024-07-18 | 2024-07-16 | 1.110 | 39,897,287 | -2,000 | 2.30% | 44,285,989 |
| 2024-07-16 | 2024-07-12 | 1.120 | 39,899,287 | -28,000 | 2.30% | 44,687,201 |
| 2024-07-15 | 2024-07-11 | 1.110 | 39,927,287 | -24,000 | 2.30% | 44,319,289 |
| 2024-07-12 | 2024-07-10 | 1.090 | 39,951,287 | +54,000 | 2.31% | 43,546,903 |
| 2024-07-11 | 2024-07-09 | 1.110 | 39,897,287 | -174,000 | 2.30% | 44,285,989 |
| 2024-07-10 | 2024-07-08 | 1.120 | 40,071,287 | -10,000 | 2.31% | 44,879,841 |
| 2024-07-09 | 2024-07-05 | 1.160 | 40,081,287 | -12,008 | 2.31% | 46,494,293 |
| 2024-07-05 | 2024-07-03 | 1.170 | 40,093,295 | -4,000 | 2.31% | 46,909,155 |
| 2024-07-03 | 2024-06-28 | 1.130 | 40,097,295 | +30,014 | 2.31% | 45,309,943 |
| 2024-07-02 | 2024-06-27 | 1.130 | 40,067,281 | +2,000 | 2.31% | 45,276,028 |
| 2024-06-28 | 2024-06-26 | 1.150 | 40,065,281 | +54,000 | 2.31% | 46,075,073 |
| 2024-06-27 | 2024-06-25 | 1.160 | 40,011,281 | +1,096,000 | 2.31% | 46,413,086 |
| 2024-06-25 | 2024-06-21 | 1.190 | 38,915,281 | -18,008 | 2.25% | 46,309,184 |
| 2024-06-24 | 2024-06-20 | 1.190 | 38,933,289 | -20,008 | 2.25% | 46,330,614 |
| 2024-06-21 | 2024-06-19 | 1.220 | 38,953,297 | -14,000 | 2.25% | 47,523,022 |
| 2024-06-20 | 2024-06-18 | 1.190 | 38,967,297 | -58,000 | 2.25% | 46,371,083 |
| 2024-06-19 | 2024-06-17 | 1.160 | 39,025,297 | -10,008 | 2.25% | 45,269,345 |
| 2024-06-18 | 2024-06-14 | 1.170 | 39,035,305 | +22,000 | 2.25% | 45,671,307 |
| 2024-06-17 | 2024-06-13 | 1.160 | 39,013,305 | +10,000 | 2.25% | 45,255,434 |
| 2024-06-14 | 2024-06-12 | 1.170 | 39,003,305 | -80,007 | 2.25% | 45,633,867 |
| 2024-06-13 | 2024-06-11 | 1.190 | 39,083,312 | -104,007 | 2.26% | 46,509,141 |
| 2024-06-12 | 2024-06-07 | 1.200 | 39,187,319 | -86,000 | 2.26% | 47,024,783 |
| 2024-06-11 | 2024-06-06 | 1.180 | 39,273,319 | -44,000 | 2.27% | 46,342,516 |
| 2024-06-07 | 2024-06-05 | 1.200 | 39,317,319 | -72,000 | 2.27% | 47,180,783 |
| 2024-06-06 | 2024-06-04 | 1.230 | 39,389,319 | -130,000 | 2.27% | 48,448,862 |
| 2024-06-05 | 2024-06-03 | 1.220 | 39,519,319 | -76,000 | 2.28% | 48,213,569 |
| 2024-06-04 | 2024-05-31 | 1.210 | 39,595,319 | -5,994 | 2.28% | 47,910,336 |
| 2024-05-31 | 2024-05-29 | 1.240 | 39,601,313 | -40,000 | 2.29% | 49,105,628 |
| 2024-05-30 | 2024-05-28 | 1.250 | 39,641,313 | -10,000 | 2.29% | 49,551,641 |
| 2024-05-29 | 2024-05-27 | 1.230 | 39,651,313 | -50,000 | 2.29% | 48,771,115 |
| 2024-05-28 | 2024-05-24 | 1.230 | 39,701,313 | +4,000 | 2.29% | 48,832,615 |
| 2024-05-24 | 2024-05-22 | 1.270 | 39,697,313 | +16,000 | 2.29% | 50,415,588 |
| 2024-05-23 | 2024-05-21 | 1.250 | 39,681,313 | +14,000 | 2.29% | 49,601,641 |
| 2024-05-22 | 2024-05-20 | 1.300 | 39,667,313 | -56,000 | 2.29% | 51,567,507 |
| 2024-05-21 | 2024-05-17 | 1.300 | 39,723,313 | +592,000 | 2.29% | 51,640,307 |
| 2024-05-20 | 2024-05-16 | 1.240 | 39,131,313 | -42,000 | 2.26% | 48,522,828 |
| 2024-05-17 | 2024-05-14 | 1.200 | 39,173,313 | +26,000 | 2.26% | 47,007,976 |
| 2024-05-16 | 2024-05-13 | 1.230 | 39,147,313 | +734,000 | 2.26% | 48,151,195 |
| 2024-05-14 | 2024-05-10 | 1.240 | 38,413,313 | -54,000 | 2.22% | 47,632,508 |
| 2024-05-13 | 2024-05-09 | 1.180 | 38,467,313 | -22,608 | 2.22% | 45,391,429 |
| 2024-05-10 | 2024-05-08 | 1.150 | 38,489,921 | +30,500 | 2.22% | 44,263,409 |
| 2024-05-09 | 2024-05-07 | 1.170 | 38,459,421 | +40,000 | 2.22% | 44,997,523 |
| 2024-05-08 | 2024-05-06 | 1.190 | 38,419,421 | -26,000 | 2.22% | 45,719,111 |
| 2024-05-07 | 2024-05-03 | 1.160 | 38,445,421 | +46,000 | 2.22% | 44,596,688 |
| 2024-05-06 | 2024-05-02 | 1.170 | 38,399,421 | +66,000 | 2.22% | 44,927,323 |
| 2024-05-03 | 2024-04-30 | 1.150 | 38,333,421 | +20,000 | 2.21% | 44,083,434 |
| 2024-05-02 | 2024-04-29 | 1.180 | 38,313,421 | +14,000 | 2.21% | 45,209,837 |
| 2024-04-30 | 2024-04-26 | 1.180 | 38,299,421 | -100,000 | 2.21% | 45,193,317 |
| 2024-04-29 | 2024-04-25 | 1.140 | 38,399,421 | -96,000 | 2.22% | 43,775,340 |
| 2024-04-26 | 2024-04-24 | 1.140 | 38,495,421 | -50,000 | 2.22% | 43,884,780 |
| 2024-04-25 | 2024-04-23 | 1.120 | 38,545,421 | +10,000 | 2.22% | 43,170,872 |
| 2024-04-24 | 2024-04-22 | 1.130 | 38,535,421 | +4,000 | 2.22% | 43,545,026 |
| 2024-04-23 | 2024-04-19 | 1.140 | 38,531,421 | +71,965 | 2.22% | 43,925,820 |
| 2024-04-22 | 2024-04-18 | 1.120 | 38,459,456 | +66,000 | 2.22% | 43,074,591 |
| 2024-04-19 | 2024-04-17 | 1.140 | 38,393,456 | +104,007 | 2.22% | 43,768,540 |
| 2024-04-18 | 2024-04-16 | 1.120 | 38,289,449 | -9,993 | 2.21% | 42,884,183 |
| 2024-04-17 | 2024-04-15 | 1.170 | 38,299,442 | +20,000 | 2.21% | 44,810,347 |
| 2024-04-16 | 2024-04-12 | 1.170 | 38,279,442 | -16,000 | 2.21% | 44,786,947 |
| 2024-04-15 | 2024-04-11 | 1.200 | 38,295,442 | -19,993 | 2.21% | 45,954,530 |
| 2024-04-12 | 2024-04-10 | 1.210 | 38,315,435 | -136,000 | 2.21% | 46,361,676 |
| 2024-04-11 | 2024-04-09 | 1.210 | 38,451,435 | -44,000 | 2.22% | 46,526,236 |
| 2024-04-10 | 2024-04-08 | 1.140 | 38,495,435 | -8,000 | 2.22% | 43,884,796 |
| 2024-04-09 | 2024-04-05 | 1.140 | 38,503,435 | -10,000 | 2.22% | 43,893,916 |
| 2024-04-08 | 2024-04-03 | 1.170 | 38,513,435 | +36,000 | 2.22% | 45,060,719 |
| 2024-04-05 | 2024-04-02 | 1.170 | 38,477,435 | -68,000 | 2.22% | 45,018,599 |
| 2024-04-03 | 2024-03-28 | 1.130 | 38,545,435 | +262,000 | 2.22% | 43,556,342 |
| 2024-04-02 | 2024-03-27 | 1.130 | 38,283,435 | +10,000 | 2.21% | 43,260,282 |
| 2024-03-27 | 2024-03-25 | 1.150 | 38,273,435 | +64,000 | 2.21% | 44,014,450 |
| 2024-03-26 | 2024-03-22 | 1.150 | 38,209,435 | -64,000 | 2.20% | 43,940,850 |
| 2024-03-25 | 2024-03-21 | 1.200 | 38,273,435 | -22,000 | 2.21% | 45,928,122 |
| 2024-03-22 | 2024-03-20 | 1.190 | 38,295,435 | -10,000 | 2.21% | 45,571,568 |
| 2024-03-21 | 2024-03-19 | 1.200 | 38,305,435 | +34,000 | 2.21% | 45,966,522 |
| 2024-03-20 | 2024-03-18 | 1.200 | 38,271,435 | -6,000 | 2.21% | 45,925,722 |
| 2024-03-19 | 2024-03-15 | 1.200 | 38,277,435 | +20,000 | 2.21% | 45,932,922 |
| 2024-03-15 | 2024-03-13 | 1.210 | 38,257,435 | +12,000 | 2.21% | 46,291,496 |
| 2024-03-14 | 2024-03-12 | 1.220 | 38,245,435 | -20,000 | 2.21% | 46,659,431 |
| 2024-03-08 | 2024-03-06 | 1.190 | 38,265,435 | -5,993 | 2.21% | 45,535,868 |
| 2024-03-07 | 2024-03-05 | 1.150 | 38,271,428 | +40,000 | 2.21% | 44,012,142 |
| 2024-03-05 | 2024-03-01 | 1.200 | 38,231,428 | -46,000 | 2.21% | 45,877,714 |
| 2024-03-04 | 2024-02-29 | 1.190 | 38,277,428 | +7,967 | 2.21% | 45,550,139 |
| 2024-03-01 | 2024-02-28 | 1.200 | 38,269,461 | -288,000 | 2.21% | 45,923,353 |
| 2024-02-29 | 2024-02-27 | 1.210 | 38,557,461 | +6 | 2.22% | 46,654,528 |
| 2024-02-28 | 2024-02-26 | 1.220 | 38,557,455 | +10,000 | 2.22% | 47,040,095 |
| 2024-02-27 | 2024-02-23 | 1.230 | 38,547,455 | +10,000 | 2.22% | 47,413,370 |
| 2024-02-26 | 2024-02-22 | 1.240 | 38,537,455 | -10,000 | 2.22% | 47,786,444 |
| 2024-02-23 | 2024-02-21 | 1.220 | 38,547,455 | +52,000 | 2.22% | 47,027,895 |
| 2024-02-22 | 2024-02-20 | 1.230 | 38,495,455 | +1,620,000 | 2.22% | 47,349,410 |
| 2024-02-21 | 2024-02-19 | 1.210 | 36,875,455 | -10,000 | 2.13% | 44,619,301 |
| 2024-02-20 | 2024-02-16 | 1.190 | 36,885,455 | -28,000 | 2.13% | 43,893,691 |
| 2024-02-16 | 2024-02-14 | 1.130 | 36,913,455 | -46,000 | 2.13% | 41,712,204 |
| 2024-02-15 | 2024-02-09 | 1.160 | 36,959,455 | +20,000 | 2.13% | 42,872,968 |
| 2024-02-14 | 2024-02-07 | 1.180 | 36,939,455 | -24,000 | 2.13% | 43,588,557 |
| 2024-02-08 | 2024-02-06 | 1.170 | 36,963,455 | -6,000 | 2.13% | 43,247,242 |
| 2024-02-07 | 2024-02-05 | 1.100 | 36,969,455 | +20,000 | 2.13% | 40,666,400 |
| 2024-02-06 | 2024-02-02 | 1.130 | 36,949,455 | +76,000 | 2.13% | 41,752,884 |
| 2024-02-05 | 2024-02-01 | 1.160 | 36,873,455 | +14,000 | 2.13% | 42,773,208 |
| 2024-02-02 | 2024-01-31 | 1.180 | 36,859,455 | -1,310,000 | 2.13% | 43,494,157 |
| 2024-02-01 | 2024-01-30 | 1.190 | 38,169,455 | +254,000 | 2.20% | 45,421,651 |
| 2024-01-31 | 2024-01-29 | 1.210 | 37,915,455 | +968,000 | 2.19% | 45,877,701 |
| 2024-01-30 | 2024-01-26 | 1.210 | 36,947,455 | +68,000 | 2.13% | 44,706,421 |
| 2024-01-29 | 2024-01-25 | 1.200 | 36,879,455 | -58,000 | 2.13% | 44,255,346 |
| 2024-01-26 | 2024-01-24 | 1.130 | 36,937,455 | -18,000 | 2.13% | 41,739,324 |
| 2024-01-25 | 2024-01-23 | 1.080 | 36,955,455 | +140,000 | 2.13% | 39,911,891 |
| 2024-01-24 | 2024-01-22 | 1.080 | 36,815,455 | +10,000 | 2.12% | 39,760,691 |
| 2024-01-23 | 2024-01-19 | 1.120 | 36,805,455 | +8,000 | 2.12% | 41,222,110 |
| 2024-01-22 | 2024-01-18 | 1.140 | 36,797,455 | -52,000 | 2.12% | 41,949,099 |
| 2024-01-19 | 2024-01-17 | 1.130 | 36,849,455 | -1,310,000 | 2.13% | 41,639,884 |
| 2024-01-18 | 2024-01-16 | 1.210 | 38,159,455 | -32,000 | 2.20% | 46,172,941 |
| 2024-01-17 | 2024-01-15 | 1.200 | 38,191,455 | +8,000 | 2.20% | 45,829,746 |
| 2024-01-16 | 2024-01-12 | 1.190 | 38,183,455 | +14,000 | 2.20% | 45,438,311 |
| 2024-01-15 | 2024-01-11 | 1.150 | 38,169,455 | +28,000 | 2.20% | 43,894,873 |
| 2024-01-12 | 2024-01-10 | 1.160 | 38,141,455 | -8,000 | 2.20% | 44,244,088 |
| 2024-01-11 | 2024-01-09 | 1.150 | 38,149,455 | +6,000 | 2.20% | 43,871,873 |
| 2024-01-10 | 2024-01-08 | 1.180 | 38,143,455 | +1,272,000 | 2.20% | 45,009,277 |
| 2024-01-09 | 2024-01-05 | 1.200 | 36,871,455 | -2,000 | 2.13% | 44,245,746 |
| 2024-01-08 | 2024-01-04 | 1.220 | 36,873,455 | +4,000 | 2.13% | 44,985,615 |
| 2024-01-05 | 2024-01-03 | 1.220 | 36,869,455 | -46,000 | 2.13% | 44,980,735 |
| 2024-01-03 | 2023-12-29 | 1.230 | 36,915,455 | +80,000 | 2.13% | 45,406,010 |
| 2024-01-02 | 2023-12-28 | 1.200 | 36,835,455 | -1,222,000 | 2.13% | 44,202,546 |
| 2023-12-29 | 2023-12-27 | 1.200 | 38,057,455 | -30,000 | 2.20% | 45,668,946 |
| 2023-12-28 | 2023-12-22 | 1.190 | 38,087,455 | +4,000 | 2.20% | 45,324,071 |
| 2023-12-27 | 2023-12-21 | 1.180 | 38,083,455 | +16,000 | 2.20% | 44,938,477 |
| 2023-12-22 | 2023-12-20 | 1.190 | 38,067,455 | -68,000 | 2.20% | 45,300,271 |
| 2023-12-21 | 2023-12-19 | 1.200 | 38,135,455 | +26,000 | 2.20% | 45,762,546 |
| 2023-12-20 | 2023-12-18 | 1.210 | 38,109,455 | -18,000 | 2.20% | 46,112,441 |
| 2023-12-19 | 2023-12-15 | 1.180 | 38,127,455 | +12,000 | 2.20% | 44,990,397 |
| 2023-12-18 | 2023-12-14 | 1.190 | 38,115,455 | +3,966 | 2.20% | 45,357,391 |
| 2023-12-15 | 2023-12-13 | 1.160 | 38,111,489 | +52,000 | 2.20% | 44,209,327 |
| 2023-12-14 | 2023-12-12 | 1.210 | 38,059,489 | -22,000 | 2.20% | 46,051,982 |
| 2023-12-13 | 2023-12-11 | 1.200 | 38,081,489 | +10,000 | 2.20% | 45,697,787 |
| 2023-12-07 | 2023-12-05 | 1.230 | 38,071,489 | -22,000 | 2.20% | 46,827,931 |
| 2023-12-06 | 2023-12-04 | 1.240 | 38,093,489 | +7,965 | 2.20% | 47,235,926 |
| 2023-12-05 | 2023-12-01 | 1.260 | 38,085,524 | +24,000 | 2.20% | 47,987,760 |
| 2023-12-04 | 2023-11-30 | 1.230 | 38,061,524 | +14,000 | 2.20% | 46,815,675 |
| 2023-12-01 | 2023-11-29 | 1.260 | 38,047,524 | +6,000 | 2.20% | 47,939,880 |
| 2023-11-30 | 2023-11-28 | 1.290 | 38,041,524 | +26,000 | 2.20% | 49,073,566 |
| 2023-11-29 | 2023-11-27 | 1.300 | 38,015,524 | -239,000 | 2.19% | 49,420,181 |
| 2023-11-28 | 2023-11-24 | 1.300 | 38,254,524 | -34,000 | 2.21% | 49,730,881 |
| 2023-11-27 | 2023-11-23 | 1.330 | 38,288,524 | +6 | 2.21% | 50,923,737 |
| 2023-11-24 | 2023-11-22 | 1.320 | 38,288,518 | +8,006 | 2.21% | 50,540,844 |
| 2023-11-23 | 2023-11-21 | 1.330 | 38,280,512 | -63,994 | 2.21% | 50,913,081 |
| 2023-11-22 | 2023-11-20 | 1.340 | 38,344,506 | -15,994 | 2.21% | 51,381,638 |
| 2023-11-21 | 2023-11-17 | 1.300 | 38,360,500 | -117,994 | 2.21% | 49,868,650 |
| 2023-11-20 | 2023-11-16 | 1.320 | 38,478,494 | +16,006 | 2.22% | 50,791,612 |
| 2023-11-17 | 2023-11-15 | 1.330 | 38,462,488 | -59,994 | 2.22% | 51,155,109 |
| 2023-11-16 | 2023-11-14 | 1.300 | 38,522,482 | +12,006 | 2.22% | 50,079,227 |
| 2023-11-15 | 2023-11-13 | 1.300 | 38,510,476 | -13,994 | 2.22% | 50,063,619 |
| 2023-11-14 | 2023-11-10 | 1.280 | 38,524,470 | -49,994 | 2.22% | 49,311,322 |
| 2023-11-13 | 2023-11-09 | 1.270 | 38,574,464 | +4,006 | 2.23% | 48,989,569 |
| 2023-11-10 | 2023-11-08 | 1.300 | 38,570,458 | -5,994 | 2.23% | 50,141,595 |
| 2023-11-09 | 2023-11-07 | 1.300 | 38,576,452 | +2,000 | 2.23% | 50,149,388 |
| 2023-11-07 | 2023-11-03 | 1.310 | 38,574,452 | +16,006 | 2.23% | 50,532,532 |
| 2023-11-06 | 2023-11-02 | 1.260 | 38,558,446 | +28,006 | 2.23% | 48,583,642 |
| 2023-11-03 | 2023-11-01 | 1.310 | 38,530,440 | -9,994 | 2.22% | 50,474,876 |
| 2023-11-02 | 2023-10-31 | 1.290 | 38,540,434 | +36,006 | 2.22% | 49,717,160 |
| 2023-10-31 | 2023-10-27 | 1.220 | 38,504,428 | +22,000 | 2.22% | 46,975,402 |
| 2023-10-30 | 2023-10-26 | 1.210 | 38,482,428 | -44,000 | 2.22% | 46,563,738 |
| 2023-10-27 | 2023-10-25 | 1.200 | 38,526,428 | -36,000 | 2.22% | 46,231,714 |
| 2023-10-26 | 2023-10-24 | 1.190 | 38,562,428 | -14,000 | 2.23% | 45,889,289 |
| 2023-10-24 | 2023-10-19 | 1.180 | 38,576,428 | +6,000 | 2.23% | 45,520,185 |
| 2023-10-20 | 2023-10-18 | 1.210 | 38,570,428 | +50,000 | 2.23% | 46,670,218 |
| 2023-10-18 | 2023-10-16 | 1.210 | 38,520,428 | +12,000 | 2.22% | 46,609,718 |
| 2023-10-17 | 2023-10-13 | 1.240 | 38,508,428 | -10,000 | 2.22% | 47,750,451 |
| 2023-10-13 | 2023-10-11 | 1.260 | 38,518,428 | +88,000 | 2.22% | 48,533,219 |
| 2023-10-12 | 2023-10-10 | 1.230 | 38,430,428 | -174,000 | 2.22% | 47,269,426 |
| 2023-10-10 | 2023-10-06 | 1.240 | 38,604,428 | +10,000 | 2.23% | 47,869,491 |
| 2023-10-09 | 2023-10-05 | 1.210 | 38,594,428 | -4,000 | 2.23% | 46,699,258 |
| 2023-10-06 | 2023-10-04 | 1.220 | 38,598,428 | +16,000 | 2.23% | 47,090,082 |
| 2023-10-05 | 2023-10-03 | 1.260 | 38,582,428 | +106,000 | 2.23% | 48,613,859 |
| 2023-10-04 | 2023-09-29 | 1.290 | 38,476,428 | -2,000 | 2.22% | 49,634,592 |
| 2023-09-29 | 2023-09-27 | 1.270 | 38,478,428 | +6 | 2.22% | 48,867,604 |
| 2023-09-28 | 2023-09-26 | 1.270 | 38,478,422 | +14,000 | 2.22% | 48,867,596 |
| 2023-09-26 | 2023-09-22 | 1.330 | 38,464,422 | +16,000 | 2.22% | 51,157,681 |
| 2023-09-25 | 2023-09-21 | 1.320 | 38,448,422 | +100,000 | 2.22% | 50,751,917 |
| 2023-09-22 | 2023-09-20 | 1.350 | 38,348,422 | -216,000 | 2.21% | 51,770,370 |
| 2023-09-20 | 2023-09-18 | 1.370 | 38,564,422 | -60,000 | 2.23% | 52,833,258 |
| 2023-09-19 | 2023-09-15 | 1.370 | 38,624,422 | +20,000 | 2.23% | 52,915,458 |
| 2023-09-18 | 2023-09-14 | 1.350 | 38,604,422 | +166,000 | 2.23% | 52,115,970 |
| 2023-09-15 | 2023-09-13 | 1.350 | 38,438,422 | +438,000 | 2.22% | 51,891,870 |
| 2023-09-14 | 2023-09-12 | 1.370 | 38,000,422 | +102,000 | 2.19% | 52,060,578 |
| 2023-09-13 | 2023-09-11 | 1.390 | 37,898,422 | +44,000 | 2.19% | 52,678,807 |
| 2023-09-12 | 2023-09-07 | 1.370 | 37,854,422 | +8,000 | 2.18% | 51,860,558 |
| 2023-09-11 | 2023-09-06 | 1.410 | 37,846,422 | -10,000 | 2.18% | 53,363,455 |
| 2023-09-07 | 2023-09-05 | 1.400 | 37,856,422 | +444,005 | 2.18% | 52,998,991 |
| 2023-09-06 | 2023-09-04 | 1.440 | 37,412,417 | -76,000 | 2.16% | 53,873,880 |
| 2023-09-05 | 2023-08-31 | 1.340 | 37,488,417 | +50,000 | 2.16% | 50,234,479 |
| 2023-09-04 | 2023-08-30 | 1.370 | 37,438,417 | -20,000 | 2.16% | 51,290,631 |
| 2023-08-31 | 2023-08-29 | 1.380 | 37,458,417 | -10,000 | 2.16% | 51,692,615 |
| 2023-08-30 | 2023-08-28 | 1.370 | 37,468,417 | -16,000 | 2.16% | 51,331,731 |
| 2023-08-29 | 2023-08-25 | 1.360 | 37,484,417 | +14,000 | 2.16% | 50,978,807 |
| 2023-08-28 | 2023-08-24 | 1.340 | 37,470,417 | +12,000 | 2.16% | 50,210,359 |
| 2023-08-25 | 2023-08-23 | 1.340 | 37,458,417 | +10,000 | 2.16% | 50,194,279 |
| 2023-08-24 | 2023-08-22 | 1.360 | 37,448,417 | -10,000 | 2.16% | 50,929,847 |
| 2023-08-23 | 2023-08-21 | 1.330 | 37,458,417 | -10,000 | 2.16% | 49,819,695 |
| 2023-08-22 | 2023-08-18 | 1.350 | 37,468,417 | +10,000 | 2.16% | 50,582,363 |
| 2023-08-21 | 2023-08-17 | 1.390 | 37,458,417 | +12,000 | 2.16% | 52,067,200 |
| 2023-08-18 | 2023-08-16 | 1.380 | 37,446,417 | +76,000 | 2.16% | 51,676,055 |
| 2023-08-17 | 2023-08-15 | 1.410 | 37,370,417 | +40,000 | 2.16% | 52,692,288 |
| 2023-08-16 | 2023-08-14 | 1.450 | 37,330,417 | +24,000 | 2.15% | 54,129,105 |
| 2023-08-15 | 2023-08-11 | 1.460 | 37,306,417 | +50,000 | 2.15% | 54,467,369 |
| 2023-08-14 | 2023-08-10 | 1.480 | 37,256,417 | +2,000 | 2.15% | 55,139,497 |
| 2023-08-10 | 2023-08-08 | 1.490 | 37,254,417 | +218,000 | 2.15% | 55,509,081 |
| 2023-08-09 | 2023-08-07 | 1.530 | 37,036,417 | -36,000 | 2.14% | 56,665,718 |
| 2023-08-08 | 2023-08-04 | 1.560 | 37,072,417 | -32,000 | 2.14% | 57,832,971 |
| 2023-08-07 | 2023-08-03 | 1.600 | 37,104,417 | +8,000 | 2.14% | 59,367,067 |
| 2023-08-04 | 2023-08-02 | 1.600 | 37,096,417 | +474,000 | 2.14% | 59,354,267 |
| 2023-08-03 | 2023-08-01 | 1.630 | 36,622,417 | +514,000 | 2.11% | 59,694,540 |
| 2023-08-02 | 2023-07-31 | 1.620 | 36,108,417 | -26,000 | 2.08% | 58,495,636 |
| 2023-08-01 | 2023-07-28 | 1.610 | 36,134,417 | -52,000 | 2.09% | 58,176,411 |
| 2023-07-31 | 2023-07-27 | 1.580 | 36,186,417 | -1,042,000 | 2.09% | 57,174,539 |
| 2023-07-28 | 2023-07-26 | 1.510 | 37,228,417 | -154,000 | 2.15% | 56,214,910 |
| 2023-07-27 | 2023-07-25 | 1.460 | 37,382,417 | -146,000 | 2.16% | 54,578,329 |
| 2023-07-26 | 2023-07-24 | 1.390 | 37,528,417 | -58,000 | 2.17% | 52,164,500 |
| 2023-07-25 | 2023-07-21 | 1.420 | 37,586,417 | +282,000 | 2.17% | 53,372,712 |
| 2023-07-24 | 2023-07-20 | 1.370 | 37,304,417 | +4,000 | 2.15% | 51,107,051 |
| 2023-07-21 | 2023-07-19 | 1.390 | 37,300,417 | +22,000 | 2.15% | 51,847,580 |
| 2023-07-20 | 2023-07-18 | 1.380 | 37,278,417 | -40,000 | 2.15% | 51,444,215 |
| 2023-07-19 | 2023-07-14 | 1.410 | 37,318,417 | -16,000 | 2.15% | 52,618,968 |
| 2023-07-18 | 2023-07-13 | 1.450 | 37,334,417 | -64,000 | 2.15% | 54,134,905 |
| 2023-07-14 | 2023-07-12 | 1.390 | 37,398,417 | -10,000 | 2.16% | 51,983,800 |
| 2023-07-13 | 2023-07-11 | 1.380 | 37,408,417 | +2,000 | 2.16% | 51,623,615 |
| 2023-07-12 | 2023-07-10 | 1.370 | 37,406,417 | -8,000 | 2.16% | 51,246,791 |
| 2023-07-11 | 2023-07-07 | 1.370 | 37,414,417 | -12,000 | 2.16% | 51,257,751 |
| 2023-07-10 | 2023-07-06 | 1.370 | 37,426,417 | +30,000 | 2.16% | 51,274,191 |
| 2023-07-07 | 2023-07-05 | 1.410 | 37,396,417 | +20,000 | 2.16% | 52,728,948 |
| 2023-07-06 | 2023-07-04 | 1.430 | 37,376,417 | -72,000 | 2.16% | 53,448,276 |
| 2023-07-05 | 2023-07-03 | 1.400 | 37,448,417 | -22,000 | 2.16% | 52,427,784 |
| 2023-07-04 | 2023-06-30 | 1.380 | 37,470,417 | -4,000 | 2.16% | 51,709,175 |
| 2023-07-03 | 2023-06-29 | 1.340 | 37,474,417 | -28,000 | 2.16% | 50,215,719 |
| 2023-06-29 | 2023-06-27 | 1.340 | 37,502,417 | -92,000 | 2.16% | 50,253,239 |
| 2023-06-28 | 2023-06-26 | 1.310 | 37,594,417 | +10,000 | 2.17% | 49,248,686 |
| 2023-06-27 | 2023-06-23 | 1.310 | 37,584,417 | -2,000 | 2.17% | 49,235,586 |
| 2023-06-26 | 2023-06-21 | 1.340 | 37,586,417 | +84,000 | 2.17% | 50,365,799 |
| 2023-06-23 | 2023-06-20 | 1.412 | 37,502,417 | +317,000 | 2.16% | 52,964,745 |
| 2023-06-21 | 2023-06-19 | 1.443 | 37,185,417 | +662,008 | 2.15% | 53,650,507 |
| 2023-06-20 | 2023-06-16 | 1.473 | 36,523,409 | +17,716 | 2.14% | 53,808,655 |
| 2023-06-19 | 2023-06-15 | 1.433 | 36,505,693 | +324,789 | 2.14% | 52,298,898 |
| 2023-06-16 | 2023-06-14 | 1.412 | 36,180,904 | +3,937 | 2.12% | 51,098,370 |
| 2023-06-15 | 2023-06-13 | 1.422 | 36,176,967 | -23,621 | 2.12% | 51,460,384 |
| 2023-06-13 | 2023-06-09 | 1.402 | 36,200,588 | +98,421 | 2.12% | 50,758,355 |
| 2023-06-12 | 2023-06-08 | 1.433 | 36,102,167 | +7,873 | 2.12% | 51,720,798 |
| 2023-06-09 | 2023-06-07 | 1.422 | 36,094,294 | +27,558 | 2.12% | 51,342,784 |
| 2023-06-08 | 2023-06-06 | 1.443 | 36,066,736 | +110,232 | 2.11% | 52,036,492 |
| 2023-06-07 | 2023-06-05 | 1.473 | 35,956,504 | -5,906 | 2.11% | 52,973,454 |
| 2023-06-06 | 2023-06-02 | 1.473 | 35,962,410 | +74,800 | 2.11% | 52,982,155 |
| 2023-06-05 | 2023-06-01 | 1.412 | 35,887,610 | +53,147 | 2.10% | 50,684,150 |
| 2023-06-01 | 2023-05-30 | 1.463 | 35,834,463 | +297,830 | 2.10% | 52,429,561 |
| 2023-05-31 | 2023-05-29 | 1.453 | 35,536,633 | +580,683 | 2.08% | 51,632,737 |
| 2023-05-30 | 2023-05-25 | 1.463 | 34,955,950 | +517,694 | 2.05% | 51,144,205 |
| 2023-05-29 | 2023-05-24 | 1.504 | 34,438,256 | +19,684 | 2.02% | 51,786,397 |
| 2023-05-25 | 2023-05-23 | 1.524 | 34,418,572 | -72,832 | 2.02% | 52,456,213 |
| 2023-05-23 | 2023-05-19 | 1.585 | 34,491,404 | +25,590 | 2.02% | 54,669,903 |
| 2023-05-19 | 2023-05-17 | 1.605 | 34,465,814 | -23,621 | 2.02% | 55,329,718 |
| 2023-05-18 | 2023-05-16 | 1.636 | 34,489,435 | -39,368 | 2.02% | 56,418,922 |
| 2023-05-17 | 2023-05-15 | 1.646 | 34,528,803 | -5,906 | 2.02% | 56,834,150 |
| 2023-05-16 | 2023-05-12 | 1.676 | 34,534,709 | +92,516 | 2.02% | 57,896,535 |
| 2023-05-15 | 2023-05-11 | 1.737 | 34,442,193 | +9,842 | 2.02% | 59,841,123 |
| 2023-05-12 | 2023-05-10 | 1.778 | 34,432,351 | -98,421 | 2.02% | 61,223,416 |
| 2023-05-11 | 2023-05-09 | 1.768 | 34,530,772 | +72,832 | 2.02% | 61,047,568 |
| 2023-05-10 | 2023-05-08 | 1.788 | 34,457,940 | -88,500 | 2.02% | 61,619,023 |
| 2023-05-09 | 2023-05-05 | 1.727 | 34,546,440 | +45,324 | 2.03% | 59,671,238 |
| 2023-05-08 | 2023-05-04 | 1.727 | 34,501,116 | -1,983 | 2.02% | 59,592,951 |
| 2023-05-05 | 2023-05-03 | 1.717 | 34,503,099 | -9,846 | 2.02% | 59,245,810 |
| 2023-05-04 | 2023-05-02 | 1.717 | 34,512,945 | -7,873 | 2.02% | 59,262,716 |
| 2023-05-03 | 2023-04-28 | 1.697 | 34,520,818 | +64,958 | 2.02% | 58,574,741 |
| 2023-04-28 | 2023-04-26 | 1.697 | 34,455,860 | +45,274 | 2.02% | 58,464,521 |
| 2023-04-27 | 2023-04-25 | 1.676 | 34,410,586 | +377,936 | 2.02% | 57,688,446 |
| 2023-04-26 | 2023-04-24 | 1.717 | 34,032,650 | -7,874 | 2.00% | 58,437,994 |
| 2023-04-25 | 2023-04-21 | 1.758 | 34,040,524 | +70,863 | 2.00% | 59,834,983 |
| 2023-04-24 | 2023-04-20 | 1.798 | 33,969,661 | +450,768 | 1.99% | 61,091,011 |
| 2023-04-21 | 2023-04-19 | 1.819 | 33,518,893 | +53,147 | 1.97% | 60,961,484 |
| 2023-04-20 | 2023-04-18 | 1.849 | 33,465,746 | -33,459 | 1.96% | 61,884,905 |
| 2023-04-19 | 2023-04-17 | 1.819 | 33,499,205 | -3,947 | 1.96% | 60,925,677 |
| 2023-04-18 | 2023-04-14 | 1.819 | 33,503,152 | +11,805 | 1.96% | 60,932,855 |
| 2023-04-17 | 2023-04-13 | 1.788 | 33,491,347 | -19,694 | 1.96% | 59,890,524 |
| 2023-04-14 | 2023-04-12 | 1.798 | 33,511,041 | +25,580 | 1.96% | 60,266,229 |
| 2023-04-13 | 2023-04-11 | 1.737 | 33,485,461 | -35,431 | 1.96% | 58,178,862 |
| 2023-04-12 | 2023-04-06 | 1.687 | 33,520,892 | +112,200 | 1.97% | 56,537,485 |
| 2023-04-11 | 2023-04-04 | 1.768 | 33,408,692 | -11,811 | 1.96% | 59,063,823 |
| 2023-04-06 | 2023-04-03 | 1.788 | 33,420,503 | +39,379 | 1.96% | 59,763,838 |
| 2023-04-04 | 2023-03-31 | 1.839 | 33,381,124 | -68,894 | 1.96% | 61,389,255 |
| 2023-04-03 | 2023-03-30 | 1.839 | 33,450,018 | -19,684 | 1.96% | 61,515,954 |
| 2023-03-31 | 2023-03-29 | 1.819 | 33,469,702 | +62,989 | 1.96% | 60,872,019 |
| 2023-03-30 | 2023-03-28 | 1.809 | 33,406,713 | +253,926 | 1.96% | 60,418,032 |
| 2023-03-29 | 2023-03-27 | 1.778 | 33,152,787 | +47,242 | 1.94% | 58,948,251 |
| 2023-03-28 | 2023-03-24 | 1.819 | 33,105,545 | +1,968 | 1.94% | 60,209,719 |
| 2023-03-27 | 2023-03-23 | 1.839 | 33,103,577 | -185,026 | 1.94% | 60,878,834 |
| 2023-03-24 | 2023-03-22 | 1.829 | 33,288,603 | -43,305 | 1.95% | 60,880,878 |
| 2023-03-23 | 2023-03-21 | 1.819 | 33,331,908 | +98,421 | 1.95% | 60,621,410 |
| 2023-03-22 | 2023-03-20 | 1.819 | 33,233,487 | +23,621 | 1.95% | 60,442,410 |
| 2023-03-21 | 2023-03-17 | 1.880 | 33,209,866 | -3,937 | 1.95% | 62,424,013 |
| 2023-03-20 | 2023-03-16 | 1.829 | 33,213,803 | +39,368 | 1.95% | 60,744,077 |
| 2023-03-17 | 2023-03-15 | 1.839 | 33,174,435 | -9,842 | 1.95% | 61,009,145 |
| 2023-03-16 | 2023-03-14 | 1.819 | 33,184,277 | -31,495 | 1.95% | 60,352,911 |
| 2023-03-15 | 2023-03-13 | 1.870 | 33,215,772 | +33,468 | 1.95% | 62,097,627 |
| 2023-03-14 | 2023-03-10 | 1.839 | 33,182,304 | -210,615 | 1.95% | 61,023,617 |
| 2023-03-13 | 2023-03-09 | 1.890 | 33,392,919 | +49,194 | 1.96% | 63,107,381 |
| 2023-03-10 | 2023-03-08 | 1.900 | 33,343,725 | -72,821 | 1.95% | 63,353,199 |
| 2023-03-09 | 2023-03-07 | 1.920 | 33,416,546 | +61,003 | 1.96% | 64,170,614 |
| 2023-03-08 | 2023-03-06 | 1.951 | 33,355,543 | +3,937 | 1.96% | 65,070,190 |
| 2023-03-07 | 2023-03-03 | 1.941 | 33,351,606 | -11,811 | 1.96% | 64,723,642 |
| 2023-03-06 | 2023-03-02 | 1.910 | 33,363,417 | +230,294 | 1.96% | 63,729,601 |
| 2023-03-03 | 2023-03-01 | 1.930 | 33,133,123 | +19,652 | 1.94% | 63,962,997 |
| 2023-03-02 | 2023-02-28 | 1.859 | 33,113,471 | +45,273 | 1.94% | 61,569,925 |
| 2023-03-01 | 2023-02-27 | 1.880 | 33,068,198 | +55,099 | 1.94% | 62,157,722 |
| 2023-02-28 | 2023-02-24 | 1.890 | 33,013,099 | +141,726 | 1.94% | 62,389,581 |
| 2023-02-27 | 2023-02-23 | 1.930 | 32,871,373 | +47,227 | 1.93% | 63,457,692 |
| 2023-02-24 | 2023-02-22 | 1.961 | 32,824,146 | +4 | 1.92% | 64,367,045 |
| 2023-02-23 | 2023-02-21 | 1.971 | 32,824,142 | +289,341 | 1.92% | 64,700,546 |
| 2023-02-22 | 2023-02-20 | 1.981 | 32,534,801 | -27,558 | 1.91% | 64,460,786 |
| 2023-02-21 | 2023-02-17 | 1.890 | 32,562,359 | +59,053 | 1.91% | 61,537,753 |
| 2023-02-20 | 2023-02-16 | 1.880 | 32,503,306 | +45,274 | 1.91% | 61,095,904 |
| 2023-02-17 | 2023-02-15 | 1.900 | 32,458,032 | +3,936 | 1.90% | 61,670,379 |
| 2023-02-16 | 2023-02-14 | 1.941 | 32,454,096 | +3,937 | 1.90% | 62,981,894 |
| 2023-02-15 | 2023-02-13 | 1.920 | 32,450,159 | +222,431 | 1.90% | 62,314,837 |
| 2023-02-14 | 2023-02-10 | 1.900 | 32,227,728 | +143,695 | 1.89% | 61,232,801 |
| 2023-02-13 | 2023-02-09 | 1.930 | 32,084,033 | +9,842 | 1.88% | 61,937,744 |
| 2023-02-10 | 2023-02-08 | 1.951 | 32,074,191 | +55,116 | 1.88% | 62,570,521 |
| 2023-02-09 | 2023-02-07 | 1.951 | 32,019,075 | -1,969 | 1.88% | 62,463,000 |
| 2023-02-08 | 2023-02-06 | 1.910 | 32,021,044 | +78,737 | 1.88% | 61,165,449 |
| 2023-02-07 | 2023-02-03 | 1.981 | 31,942,307 | -29,526 | 1.87% | 63,286,885 |
| 2023-02-06 | 2023-02-02 | 2.012 | 31,971,833 | +5,905 | 1.87% | 64,319,929 |
| 2023-02-03 | 2023-02-01 | 2.022 | 31,965,928 | +35,431 | 1.87% | 64,632,838 |
| 2023-02-02 | 2023-01-31 | 1.941 | 31,930,497 | +251,958 | 1.87% | 61,965,774 |
| 2023-02-01 | 2023-01-30 | 2.083 | 31,678,539 | +135,821 | 1.86% | 65,982,966 |
| 2023-01-31 | 2023-01-27 | 2.164 | 31,542,718 | -104,321 | 1.85% | 68,263,971 |
| 2023-01-30 | 2023-01-26 | 2.113 | 31,647,039 | +64,958 | 1.86% | 66,881,999 |
| 2023-01-27 | 2023-01-20 | 2.113 | 31,582,081 | -224,399 | 1.85% | 66,744,719 |
| 2023-01-26 | 2023-01-19 | 1.951 | 31,806,480 | +19,684 | 1.86% | 62,048,269 |
| 2023-01-20 | 2023-01-18 | 1.941 | 31,786,796 | +9,842 | 1.86% | 61,686,901 |
| 2023-01-19 | 2023-01-17 | 1.971 | 31,776,954 | +61,021 | 1.86% | 62,636,405 |
| 2023-01-18 | 2023-01-16 | 1.971 | 31,715,933 | +61,021 | 1.86% | 62,516,125 |
| 2023-01-17 | 2023-01-13 | 1.971 | 31,654,912 | -33,463 | 1.86% | 62,395,845 |
| 2023-01-16 | 2023-01-12 | 1.930 | 31,688,375 | +131,884 | 1.86% | 61,173,933 |
| 2023-01-13 | 2023-01-11 | 1.941 | 31,556,491 | -94,484 | 1.85% | 61,239,960 |
| 2023-01-12 | 2023-01-10 | 1.951 | 31,650,975 | +507,851 | 1.86% | 61,744,909 |
| 2023-01-11 | 2023-01-09 | 1.951 | 31,143,124 | +104,326 | 1.83% | 60,754,190 |
| 2023-01-10 | 2023-01-06 | 1.890 | 31,038,798 | +86,611 | 1.82% | 58,658,462 |
| 2023-01-09 | 2023-01-05 | 1.880 | 30,952,187 | +29,526 | 1.81% | 58,180,292 |
| 2023-01-06 | 2023-01-04 | 1.890 | 30,922,661 | +33,463 | 1.81% | 58,438,981 |
| 2023-01-05 | 2023-01-03 | 1.890 | 30,889,198 | +1,968 | 1.81% | 58,375,741 |
| 2023-01-04 | 2022-12-30 | 1.849 | 30,887,230 | -9,842 | 1.81% | 57,116,710 |
| 2023-01-03 | 2022-12-29 | 1.839 | 30,897,072 | +39,369 | 1.81% | 56,820,981 |
| 2022-12-30 | 2022-12-28 | 1.890 | 30,857,703 | -35,432 | 1.81% | 58,316,220 |
| 2022-12-29 | 2022-12-23 | 1.809 | 30,893,135 | +9,842 | 1.81% | 55,872,077 |
| 2022-12-28 | 2022-12-22 | 1.798 | 30,883,293 | +3,937 | 1.81% | 55,540,489 |
| 2022-12-23 | 2022-12-21 | 1.788 | 30,879,356 | -7,874 | 1.81% | 55,219,660 |
| 2022-12-22 | 2022-12-20 | 1.788 | 30,887,230 | -31,494 | 1.81% | 55,233,741 |
| 2022-12-21 | 2022-12-19 | 1.809 | 30,918,724 | +76,768 | 1.81% | 55,918,356 |
| 2022-12-20 | 2022-12-16 | 1.920 | 30,841,956 | -39,368 | 1.81% | 59,226,565 |
| 2022-12-19 | 2022-12-15 | 1.859 | 30,881,324 | +23,621 | 1.81% | 57,419,556 |
| 2022-12-16 | 2022-12-14 | 1.900 | 30,857,703 | +33,463 | 1.81% | 58,629,748 |
| 2022-12-15 | 2022-12-13 | 1.941 | 30,824,240 | -139,758 | 1.81% | 59,818,921 |
| 2022-12-14 | 2022-12-12 | 1.870 | 30,963,998 | +55,116 | 1.82% | 57,887,885 |
| 2022-12-13 | 2022-12-09 | 1.930 | 30,908,882 | -80,705 | 1.81% | 59,669,133 |
| 2022-12-12 | 2022-12-08 | 1.748 | 30,989,587 | -53,148 | 1.82% | 54,157,308 |
| 2022-12-09 | 2022-12-07 | 1.737 | 31,042,735 | +49,211 | 1.82% | 53,934,781 |
| 2022-12-08 | 2022-12-06 | 1.819 | 30,993,524 | -15,747 | 1.82% | 56,368,544 |
| 2022-12-07 | 2022-12-05 | 1.758 | 31,009,271 | -27,558 | 1.82% | 54,506,775 |
| 2022-12-06 | 2022-12-02 | 1.646 | 31,036,829 | +23,621 | 1.82% | 51,086,387 |
| 2022-12-05 | 2022-12-01 | 1.707 | 31,013,208 | +9,842 | 1.82% | 52,938,155 |
| 2022-12-02 | 2022-11-30 | 1.687 | 31,003,366 | +108,263 | 1.82% | 52,291,339 |
| 2022-12-01 | 2022-11-29 | 1.697 | 30,895,103 | -88,579 | 1.81% | 52,422,647 |
| 2022-11-30 | 2022-11-28 | 1.626 | 30,983,682 | -104,326 | 1.82% | 50,369,291 |
| 2022-11-29 | 2022-11-25 | 1.687 | 31,088,008 | -183,063 | 1.82% | 52,434,099 |
| 2022-11-28 | 2022-11-24 | 1.616 | 31,271,071 | -84,630 | 1.83% | 50,518,763 |
| 2022-11-25 | 2022-11-23 | 1.555 | 31,355,701 | +45,274 | 1.84% | 48,743,956 |
| 2022-11-24 | 2022-11-22 | 1.595 | 31,310,427 | +74,799 | 1.84% | 49,946,087 |
| 2022-11-23 | 2022-11-21 | 1.544 | 31,235,628 | -25,589 | 1.83% | 48,239,929 |
| 2022-11-22 | 2022-11-18 | 1.555 | 31,261,217 | +108,263 | 1.83% | 48,597,076 |
| 2022-11-21 | 2022-11-17 | 1.595 | 31,152,954 | +39,368 | 1.83% | 49,694,888 |
| 2022-11-18 | 2022-11-16 | 1.616 | 31,113,586 | +102,358 | 1.82% | 50,264,344 |
| 2022-11-17 | 2022-11-15 | 1.697 | 31,011,228 | -387,778 | 1.82% | 52,619,688 |
| 2022-11-16 | 2022-11-14 | 1.616 | 31,399,006 | -135,821 | 1.84% | 50,725,444 |
| 2022-11-15 | 2022-11-11 | 1.483 | 31,534,827 | -296,271 | 1.85% | 46,779,561 |
| 2022-11-14 | 2022-11-10 | 1.341 | 31,831,098 | +31,499 | 1.87% | 42,691,202 |
| 2022-11-11 | 2022-11-09 | 1.361 | 31,799,599 | +610,214 | 1.86% | 43,295,152 |
| 2022-11-10 | 2022-11-08 | 1.392 | 31,189,385 | +399,593 | 1.83% | 43,415,040 |
| 2022-11-09 | 2022-11-07 | 1.422 | 30,789,792 | +157,473 | 1.81% | 43,797,328 |
| 2022-11-08 | 2022-11-04 | 1.321 | 30,632,319 | -7,873 | 1.80% | 40,460,948 |
| 2022-11-07 | 2022-11-03 | 1.209 | 30,640,192 | +104,326 | 1.80% | 37,046,849 |
| 2022-11-04 | 2022-11-02 | 1.240 | 30,535,866 | +72,831 | 1.79% | 37,851,483 |
| 2022-11-03 | 2022-11-01 | 1.250 | 30,463,035 | +332,663 | 1.79% | 38,070,722 |
| 2022-11-02 | 2022-10-31 | 1.280 | 30,130,372 | +9,842 | 1.77% | 38,573,395 |
| 2022-11-01 | 2022-10-28 | 1.494 | 30,120,530 | +187,000 | 1.77% | 44,987,595 |
| 2022-10-31 | 2022-10-27 | 1.636 | 29,933,530 | +11,810 | 1.76% | 48,966,227 |
| 2022-10-28 | 2022-10-26 | 1.595 | 29,921,720 | +183,063 | 1.75% | 47,730,836 |
| 2022-10-27 | 2022-10-25 | 1.595 | 29,738,657 | -55,116 | 1.74% | 47,438,815 |
| 2022-10-26 | 2022-10-24 | 1.605 | 29,793,773 | -25,589 | 1.75% | 47,829,454 |
| 2022-10-25 | 2022-10-21 | 1.707 | 29,819,362 | -72,832 | 1.75% | 50,900,314 |
| 2022-10-24 | 2022-10-20 | 1.626 | 29,892,194 | -25,589 | 1.75% | 48,594,890 |
| 2022-10-21 | 2022-10-19 | 1.676 | 29,917,783 | -35,432 | 1.75% | 50,156,380 |
| 2022-10-20 | 2022-10-18 | 1.697 | 29,953,215 | +27,558 | 1.76% | 50,824,457 |
| 2022-10-19 | 2022-10-17 | 1.656 | 29,925,657 | -133,852 | 1.75% | 49,561,464 |
| 2022-10-18 | 2022-10-14 | 1.646 | 30,059,509 | -13,779 | 1.76% | 49,477,725 |
| 2022-10-17 | 2022-10-13 | 1.626 | 30,073,288 | -1,968 | 1.76% | 48,889,290 |
| 2022-10-14 | 2022-10-12 | 1.636 | 30,075,256 | -3,937 | 1.76% | 49,198,067 |
| 2022-10-13 | 2022-10-11 | 1.626 | 30,079,193 | +35,431 | 1.76% | 48,898,889 |
| 2022-10-12 | 2022-10-10 | 1.626 | 30,043,762 | +25,590 | 1.76% | 48,841,290 |
| 2022-10-11 | 2022-10-07 | 1.676 | 30,018,172 | +82,673 | 1.76% | 50,324,679 |
| 2022-10-10 | 2022-10-06 | 1.717 | 29,935,499 | -13,779 | 1.76% | 51,402,712 |
| 2022-10-07 | 2022-10-05 | 1.737 | 29,949,278 | -1,968 | 1.76% | 52,034,969 |
| 2022-10-06 | 2022-10-03 | 1.656 | 29,951,246 | +3,937 | 1.76% | 49,603,843 |
| 2022-10-05 | 2022-09-30 | 1.656 | 29,947,309 | +57,084 | 1.76% | 49,597,323 |
| 2022-10-03 | 2022-09-29 | 1.616 | 29,890,225 | +61,021 | 1.75% | 48,287,991 |
| 2022-09-30 | 2022-09-28 | 1.676 | 29,829,204 | -1,969 | 1.75% | 50,007,879 |
| 2022-09-29 | 2022-09-27 | 1.727 | 29,831,173 | -47,242 | 1.75% | 51,526,671 |
| 2022-09-28 | 2022-09-26 | 1.727 | 29,878,415 | -9,842 | 1.75% | 51,608,271 |
| 2022-09-27 | 2022-09-23 | 1.798 | 29,888,257 | +19,684 | 1.75% | 53,751,017 |
| 2022-09-26 | 2022-09-22 | 1.829 | 29,868,573 | -49,210 | 1.75% | 54,626,051 |
| 2022-09-23 | 2022-09-21 | 1.819 | 29,917,783 | +49,210 | 1.75% | 54,412,073 |
| 2022-09-22 | 2022-09-20 | 1.839 | 29,868,573 | +35,432 | 1.75% | 54,929,529 |
| 2022-09-21 | 2022-09-19 | 1.819 | 29,833,141 | +33,463 | 1.75% | 54,258,132 |
| 2022-09-20 | 2022-09-16 | 1.880 | 29,799,678 | +29,526 | 1.75% | 56,013,941 |
| 2022-09-19 | 2022-09-15 | 1.941 | 29,770,152 | +53,147 | 1.75% | 57,773,310 |
| 2022-09-15 | 2022-09-13 | 2.012 | 29,717,005 | +9,843 | 1.74% | 59,783,737 |
| 2022-09-14 | 2022-09-09 | 2.022 | 29,707,162 | -29,527 | 1.74% | 60,065,773 |
| 2022-09-13 | 2022-09-08 | 1.930 | 29,736,689 | +43,305 | 1.74% | 57,406,232 |
| 2022-09-09 | 2022-09-07 | 1.951 | 29,693,384 | +110,232 | 1.74% | 57,926,028 |
| 2022-09-08 | 2022-09-06 | 2.012 | 29,583,152 | +19,684 | 1.73% | 59,514,456 |
| 2022-09-07 | 2022-09-05 | 1.991 | 29,563,468 | +37,400 | 1.73% | 58,874,100 |
| 2022-09-06 | 2022-09-02 | 1.991 | 29,526,068 | +82,673 | 1.73% | 58,799,620 |
| 2022-09-05 | 2022-09-01 | 2.052 | 29,443,395 | +31,495 | 1.73% | 60,429,929 |
| 2022-09-02 | 2022-08-31 | 2.083 | 29,411,900 | +27,558 | 1.72% | 61,261,803 |
| 2022-09-01 | 2022-08-30 | 2.083 | 29,384,342 | +9,842 | 1.72% | 61,204,402 |
| 2022-08-31 | 2022-08-29 | 2.083 | 29,374,500 | +9,842 | 1.72% | 61,183,902 |
| 2022-08-30 | 2022-08-26 | 2.124 | 29,364,658 | +21,653 | 1.72% | 62,356,835 |
| 2022-08-29 | 2022-08-25 | 2.124 | 29,343,005 | -23,621 | 1.72% | 62,310,854 |
| 2022-08-26 | 2022-08-24 | 2.073 | 29,366,626 | -78,737 | 1.72% | 60,869,124 |
| 2022-08-25 | 2022-08-23 | 2.124 | 29,445,363 | -29,526 | 1.73% | 62,528,215 |
| 2022-08-24 | 2022-08-22 | 2.154 | 29,474,889 | -43,305 | 1.73% | 63,489,348 |
| 2022-08-22 | 2022-08-18 | 2.103 | 29,518,194 | +108,263 | 1.73% | 62,083,038 |
| 2022-08-19 | 2022-08-17 | 2.164 | 29,409,931 | -11,811 | 1.72% | 63,648,246 |
| 2022-08-18 | 2022-08-16 | 2.144 | 29,421,742 | +31,495 | 1.73% | 63,075,931 |
| 2022-08-17 | 2022-08-15 | 2.184 | 29,390,247 | -19,684 | 1.72% | 64,202,882 |
| 2022-08-16 | 2022-08-12 | 2.164 | 29,409,931 | -305,105 | 1.72% | 63,648,246 |
| 2022-08-15 | 2022-08-11 | 2.083 | 29,715,036 | -401,360 | 1.74% | 61,893,202 |
| 2022-08-12 | 2022-08-10 | 2.063 | 30,116,396 | -200,976 | 1.77% | 62,117,199 |
| 2022-08-11 | 2022-08-09 | 2.093 | 30,317,372 | -444,862 | 1.78% | 63,455,841 |
| 2022-08-10 | 2022-08-08 | 2.093 | 30,762,234 | -1,062,945 | 1.80% | 64,386,960 |
| 2022-08-09 | 2022-08-05 | 2.063 | 31,825,179 | -907,702 | 1.87% | 65,641,685 |
| 2022-08-08 | 2022-08-04 | 2.032 | 32,732,881 | -629,893 | 1.92% | 66,516,143 |
| 2022-08-05 | 2022-08-03 | 2.012 | 33,362,774 | -230,305 | 1.96% | 67,118,180 |
| 2022-08-04 | 2022-08-02 | 2.052 | 33,593,079 | -289,357 | 1.97% | 68,946,784 |
| 2022-08-03 | 2022-08-01 | 2.103 | 33,882,436 | +49,210 | 1.99% | 71,261,966 |
| 2022-08-02 | 2022-07-29 | 2.134 | 33,833,226 | -21,652 | 1.98% | 72,189,749 |
| 2022-08-01 | 2022-07-28 | 2.144 | 33,854,878 | -5,906 | 1.98% | 72,579,929 |
| 2022-07-29 | 2022-07-27 | 2.144 | 33,860,784 | -1,968 | 1.99% | 72,592,590 |
| 2022-07-28 | 2022-07-26 | 2.134 | 33,862,752 | -66,926 | 1.99% | 72,252,749 |
| 2022-07-27 | 2022-07-25 | 2.134 | 33,929,678 | +17,715 | 1.99% | 72,395,548 |
| 2022-07-26 | 2022-07-22 | 2.124 | 33,911,963 | -72,831 | 1.99% | 72,013,189 |
| 2022-07-25 | 2022-07-21 | 2.164 | 33,984,794 | +80,705 | 1.99% | 73,549,051 |
| 2022-07-22 | 2022-07-20 | 2.215 | 33,904,089 | +61,021 | 1.99% | 75,096,795 |
| 2022-07-21 | 2022-07-19 | 2.184 | 33,843,068 | +3,937 | 1.98% | 73,930,053 |
| 2022-07-20 | 2022-07-18 | 2.184 | 33,839,131 | -39,368 | 1.98% | 73,921,452 |
| 2022-07-19 | 2022-07-15 | 2.144 | 33,878,499 | +167,315 | 1.99% | 72,630,569 |
| 2022-07-18 | 2022-07-14 | 2.225 | 33,711,184 | -108,263 | 1.98% | 75,012,036 |
| 2022-07-15 | 2022-07-13 | 2.245 | 33,819,447 | +159,442 | 1.98% | 75,940,177 |
| 2022-07-14 | 2022-07-12 | 2.286 | 33,660,005 | +5,905 | 1.97% | 76,950,159 |
| 2022-07-13 | 2022-07-11 | 2.317 | 33,654,100 | +242,115 | 1.97% | 77,962,482 |
| 2022-07-12 | 2022-07-08 | 2.347 | 33,411,985 | +218,495 | 1.96% | 78,420,045 |
| 2022-07-11 | 2022-07-07 | 2.347 | 33,193,490 | +31,494 | 1.95% | 77,907,223 |
| 2022-07-08 | 2022-07-06 | 2.398 | 33,161,996 | +163,379 | 1.94% | 79,518,009 |
| 2022-07-07 | 2022-07-05 | 2.428 | 32,998,617 | +80,705 | 1.93% | 80,132,090 |
| 2022-07-06 | 2022-07-04 | 2.418 | 32,917,912 | +23,621 | 1.93% | 79,601,649 |
| 2022-07-05 | 2022-06-30 | 2.418 | 32,894,291 | +671,230 | 1.93% | 79,544,529 |
| 2022-07-04 | 2022-06-29 | 2.479 | 32,223,061 | +165,348 | 1.89% | 79,885,774 |
| 2022-06-30 | 2022-06-28 | 2.510 | 32,057,713 | +267,704 | 1.88% | 80,453,014 |
| 2022-06-29 | 2022-06-27 | 2.520 | 31,790,009 | -366,125 | 1.86% | 80,104,177 |
| 2022-06-28 | 2022-06-24 | 3.471 | 32,156,134 | +1,106,250 | 1.89% | 111,619,345 |
| 2022-06-27 | 2022-06-23 | 3.483 | 31,049,884 | +4,153,218 | 1.82% | 108,145,962 |
| 2022-06-24 | 2022-06-22 | 3.471 | 26,896,666 | -1,505,926 | 1.83% | 93,362,848 |
| 2022-06-23 | 2022-06-21 | 3.507 | 28,402,592 | -1,653,299 | 1.94% | 99,596,192 |
| 2022-06-22 | 2022-06-20 | 3.483 | 30,055,891 | -526,820 | 2.05% | 104,683,909 |
| 2022-06-21 | 2022-06-17 | 3.530 | 30,582,711 | +145,680 | 2.08% | 107,963,133 |
| 2022-06-20 | 2022-06-16 | 3.530 | 30,437,031 | +396,386 | 2.07% | 107,448,853 |
| 2022-06-17 | 2022-06-15 | 3.566 | 30,040,645 | -475,829 | 2.05% | 107,113,573 |
| 2022-06-16 | 2022-06-14 | 3.495 | 30,516,474 | +74,534 | 2.08% | 106,648,407 |
| 2022-06-15 | 2022-06-13 | 3.554 | 30,441,940 | +37,267 | 2.07% | 108,185,020 |
| 2022-06-14 | 2022-06-10 | 3.554 | 30,404,673 | +191,417 | 2.07% | 108,052,580 |
| 2022-06-13 | 2022-06-09 | 3.577 | 30,213,256 | +79,616 | 2.06% | 108,085,757 |
| 2022-06-10 | 2022-06-08 | 3.625 | 30,133,640 | +62,676 | 2.05% | 109,224,051 |
| 2022-06-09 | 2022-06-07 | 3.589 | 30,070,964 | -22,021 | 2.05% | 107,931,756 |
| 2022-06-08 | 2022-06-06 | 3.566 | 30,092,985 | +262,563 | 2.05% | 107,300,198 |
| 2022-06-07 | 2022-06-02 | 3.589 | 29,830,422 | -33,879 | 2.03% | 107,068,395 |
| 2022-06-06 | 2022-06-01 | 3.577 | 29,864,301 | +315,075 | 2.03% | 106,837,396 |
| 2022-06-02 | 2022-05-31 | 3.554 | 29,549,226 | +32,185 | 2.01% | 105,012,480 |
| 2022-06-01 | 2022-05-30 | 3.518 | 29,517,041 | +93,168 | 2.01% | 103,852,604 |
| 2022-05-31 | 2022-05-27 | 3.495 | 29,423,873 | +35,573 | 2.00% | 102,830,005 |
| 2022-05-27 | 2022-05-25 | 3.448 | 29,388,300 | +64,370 | 2.00% | 101,317,771 |
| 2022-05-26 | 2022-05-24 | 3.459 | 29,323,930 | -77,922 | 2.00% | 101,442,070 |
| 2022-05-25 | 2022-05-23 | 3.542 | 29,401,852 | -33,879 | 2.00% | 104,141,601 |
| 2022-05-24 | 2022-05-20 | 3.507 | 29,435,731 | -379,446 | 2.01% | 103,218,985 |
| 2022-05-23 | 2022-05-19 | 3.436 | 29,815,177 | +108,638 | 2.03% | 102,437,434 |
| 2022-05-20 | 2022-05-18 | 3.436 | 29,706,539 | +54,206 | 2.02% | 102,064,181 |
| 2022-05-19 | 2022-05-17 | 3.436 | 29,652,333 | -470,919 | 2.02% | 101,877,943 |
| 2022-05-18 | 2022-05-16 | 3.412 | 30,123,252 | +8,470 | 2.05% | 102,784,590 |
| 2022-05-17 | 2022-05-13 | 3.424 | 30,114,782 | +110,107 | 2.05% | 103,111,245 |
| 2022-05-16 | 2022-05-12 | 3.400 | 30,004,675 | +64,370 | 2.04% | 102,025,733 |
| 2022-05-13 | 2022-05-11 | 3.412 | 29,940,305 | +79,616 | 2.04% | 102,160,350 |
| 2022-05-12 | 2022-05-10 | 3.389 | 29,860,689 | +110,107 | 2.03% | 101,183,578 |
| 2022-05-11 | 2022-05-06 | 3.459 | 29,750,582 | -55,901 | 2.03% | 102,918,014 |
| 2022-05-10 | 2022-05-05 | 3.542 | 29,806,483 | +179,560 | 2.03% | 105,574,808 |
| 2022-05-06 | 2022-05-04 | 3.577 | 29,626,923 | +154,149 | 2.02% | 105,988,193 |
| 2022-05-05 | 2022-05-03 | 3.625 | 29,472,774 | +60,983 | 2.01% | 106,828,640 |
| 2022-05-04 | 2022-04-29 | 3.672 | 29,411,791 | +103,331 | 2.00% | 107,996,622 |
| 2022-05-03 | 2022-04-28 | 3.648 | 29,308,460 | -22,021 | 2.00% | 106,925,130 |
| 2022-04-29 | 2022-04-27 | 3.542 | 29,330,481 | +77,922 | 2.00% | 103,888,805 |
| 2022-04-28 | 2022-04-26 | 3.448 | 29,252,559 | +249,011 | 1.99% | 100,849,796 |
| 2022-04-27 | 2022-04-25 | 3.577 | 29,003,548 | -198,193 | 1.98% | 103,758,113 |
| 2022-04-26 | 2022-04-22 | 3.802 | 29,201,741 | -130,434 | 1.99% | 111,017,879 |
| 2022-04-25 | 2022-04-21 | 3.778 | 29,332,175 | +66,064 | 2.00% | 110,821,125 |
| 2022-04-22 | 2022-04-20 | 3.873 | 29,266,111 | +465,837 | 1.99% | 113,335,814 |
| 2022-04-21 | 2022-04-19 | 4.062 | 28,800,274 | -94,861 | 1.96% | 116,972,392 |
| 2022-04-20 | 2022-04-14 | 3.991 | 28,895,135 | -152,456 | 1.97% | 115,310,734 |
| 2022-04-19 | 2022-04-13 | 3.908 | 29,047,591 | -121,965 | 1.98% | 113,518,443 |
| 2022-04-14 | 2022-04-12 | 3.837 | 29,169,556 | +721,625 | 1.99% | 111,928,708 |
| 2022-04-13 | 2022-04-11 | 3.873 | 28,447,931 | +40,655 | 1.94% | 110,167,334 |
| 2022-04-12 | 2022-04-08 | 3.979 | 28,407,276 | -20,328 | 1.94% | 113,028,458 |
| 2022-04-11 | 2022-04-07 | 3.884 | 28,427,604 | -260,869 | 1.94% | 110,424,252 |
| 2022-04-08 | 2022-04-06 | 3.943 | 28,688,473 | -10,163 | 1.95% | 113,131,152 |
| 2022-04-07 | 2022-04-04 | 3.837 | 28,698,636 | -247,318 | 1.96% | 110,121,705 |
| 2022-04-06 | 2022-04-01 | 3.778 | 28,945,954 | -60,982 | 1.97% | 109,361,927 |
| 2022-04-04 | 2022-03-31 | 3.719 | 29,006,936 | -84,698 | 1.98% | 107,879,946 |
| 2022-04-01 | 2022-03-30 | 3.672 | 29,091,634 | +113,495 | 1.98% | 106,821,043 |
| 2022-03-31 | 2022-03-29 | 3.695 | 28,978,139 | -381,140 | 1.97% | 107,088,575 |
| 2022-03-30 | 2022-03-28 | 3.660 | 29,359,279 | +279,503 | 2.00% | 107,457,168 |
| 2022-03-29 | 2022-03-25 | 3.625 | 29,079,776 | +543,759 | 1.98% | 105,404,158 |
| 2022-03-28 | 2022-03-24 | 3.719 | 28,536,017 | +81,310 | 1.94% | 106,128,547 |
| 2022-03-25 | 2022-03-23 | 3.554 | 28,454,707 | +72,840 | 1.94% | 101,122,762 |
| 2022-03-24 | 2022-03-22 | 3.542 | 28,381,867 | -62,676 | 1.93% | 100,528,806 |
| 2022-03-23 | 2022-03-21 | 3.436 | 28,444,543 | +52,512 | 1.94% | 97,728,281 |
| 2022-03-22 | 2022-03-18 | 3.518 | 28,392,031 | -18,633 | 1.93% | 99,894,375 |
| 2022-03-21 | 2022-03-17 | 3.436 | 28,410,664 | -8,470 | 1.94% | 97,611,881 |
| 2022-03-18 | 2022-03-16 | 3.235 | 28,419,134 | +159,232 | 1.94% | 91,936,870 |
| 2022-03-17 | 2022-03-15 | 3.082 | 28,259,902 | -226,990 | 1.93% | 87,084,220 |
| 2022-03-16 | 2022-03-14 | 3.400 | 28,486,892 | -337,097 | 1.94% | 96,864,773 |
| 2022-03-15 | 2022-03-11 | 3.636 | 28,823,989 | -77,922 | 1.96% | 104,817,334 |
| 2022-03-14 | 2022-03-10 | 3.625 | 28,901,911 | +71,146 | 1.97% | 104,759,458 |
| 2022-03-11 | 2022-03-09 | 3.530 | 28,830,765 | -62,676 | 1.96% | 101,778,411 |
| 2022-03-10 | 2022-03-08 | 3.625 | 28,893,441 | +511,574 | 1.97% | 104,728,758 |
| 2022-03-09 | 2022-03-07 | 3.932 | 28,381,867 | -1,694 | 1.93% | 111,586,975 |
| 2022-03-08 | 2022-03-04 | 3.896 | 28,383,561 | -93,167 | 1.93% | 110,588,287 |
| 2022-03-07 | 2022-03-03 | 3.849 | 28,476,728 | -25,410 | 1.94% | 109,606,421 |
| 2022-03-04 | 2022-03-02 | 3.743 | 28,502,138 | +264,257 | 1.94% | 106,675,579 |
| 2022-03-03 | 2022-03-01 | 3.778 | 28,237,881 | -18,633 | 1.92% | 106,686,727 |
| 2022-03-02 | 2022-02-28 | 3.790 | 28,256,514 | +10,163 | 1.93% | 107,090,741 |
| 2022-03-01 | 2022-02-25 | 3.778 | 28,246,351 | +33,879 | 1.92% | 106,718,728 |
| 2022-02-28 | 2022-02-24 | 3.802 | 28,212,472 | +89,780 | 1.92% | 107,256,920 |
| 2022-02-25 | 2022-02-23 | 3.896 | 28,122,692 | +71,146 | 1.92% | 109,571,887 |
| 2022-02-24 | 2022-02-22 | 3.943 | 28,051,546 | +101,637 | 1.91% | 110,619,471 |
| 2022-02-23 | 2022-02-21 | 4.026 | 27,949,909 | -162,619 | 1.90% | 112,528,644 |
| 2022-02-22 | 2022-02-18 | 4.014 | 28,112,528 | -677,582 | 1.92% | 112,851,446 |
| 2022-02-21 | 2022-02-17 | 4.002 | 28,790,110 | -377,752 | 1.96% | 115,231,531 |
| 2022-02-18 | 2022-02-16 | 3.896 | 29,167,862 | -220,214 | 1.99% | 113,644,088 |
| 2022-02-17 | 2022-02-15 | 3.802 | 29,388,076 | +74,534 | 2.00% | 111,726,279 |
| 2022-02-16 | 2022-02-14 | 3.837 | 29,313,542 | -123,658 | 2.00% | 112,481,207 |
| 2022-02-15 | 2022-02-11 | 3.967 | 29,437,200 | -648,785 | 2.01% | 116,778,821 |
| 2022-02-14 | 2022-02-10 | 3.979 | 30,085,985 | -13,552 | 2.05% | 119,707,799 |
| 2022-02-11 | 2022-02-09 | 3.837 | 30,099,537 | +194,805 | 2.05% | 115,497,208 |
| 2022-02-10 | 2022-02-08 | 3.873 | 29,904,732 | +79,616 | 2.04% | 115,808,935 |
| 2022-02-09 | 2022-02-07 | 3.707 | 29,825,116 | +10,164 | 2.03% | 110,570,710 |
| 2022-02-08 | 2022-02-04 | 3.672 | 29,814,952 | +25,409 | 2.03% | 109,476,981 |
| 2022-02-07 | 2022-01-31 | 3.589 | 29,789,543 | +269,339 | 2.03% | 106,921,670 |
| 2022-02-04 | 2022-01-27 | 3.766 | 29,520,204 | +10,163 | 2.01% | 111,182,989 |
| 2022-01-28 | 2022-01-26 | 3.861 | 29,510,041 | -6,775 | 2.01% | 113,932,040 |
| 2022-01-27 | 2022-01-25 | 3.884 | 29,516,816 | +40,655 | 2.01% | 114,655,189 |
| 2022-01-26 | 2022-01-24 | 4.026 | 29,476,161 | -379,446 | 2.01% | 118,673,461 |
| 2022-01-25 | 2022-01-21 | 4.062 | 29,855,607 | -105,025 | 2.03% | 121,258,630 |
| 2022-01-24 | 2022-01-20 | 3.991 | 29,960,632 | -59,289 | 2.04% | 119,562,773 |
| 2022-01-21 | 2022-01-19 | 3.967 | 30,019,921 | -1,002,821 | 2.05% | 119,090,504 |
| 2022-01-20 | 2022-01-18 | 3.731 | 31,022,742 | -5,082 | 2.11% | 115,743,223 |
| 2022-01-19 | 2022-01-17 | 3.731 | 31,027,824 | +116,883 | 2.11% | 115,762,184 |
| 2022-01-18 | 2022-01-14 | 3.766 | 30,910,941 | -113,495 | 2.11% | 116,420,972 |
| 2022-01-17 | 2022-01-13 | 3.755 | 31,024,436 | +291,360 | 2.11% | 116,482,136 |
| 2022-01-14 | 2022-01-12 | 3.743 | 30,733,076 | +135,517 | 2.09% | 115,025,360 |
| 2022-01-13 | 2022-01-11 | 3.814 | 30,597,559 | +5,071,699 | 2.08% | 116,685,694 |
| 2022-01-12 | 2022-01-10 | 3.731 | 25,525,860 | -91,474 | 1.74% | 95,234,822 |
| 2022-01-11 | 2022-01-07 | 3.719 | 25,617,334 | -906,265 | 1.75% | 95,273,648 |
| 2022-01-10 | 2022-01-06 | 3.554 | 26,523,599 | -99,943 | 1.81% | 94,259,962 |
| 2022-01-07 | 2022-01-05 | 3.495 | 26,623,542 | -38,961 | 1.81% | 93,043,461 |
| 2022-01-06 | 2022-01-04 | 3.471 | 26,662,503 | +808,016 | 1.82% | 92,550,029 |
| 2022-01-05 | 2022-01-03 | 3.412 | 25,854,487 | -67,758 | 1.76% | 88,218,989 |
| 2022-01-04 | 2021-12-31 | 3.377 | 25,922,245 | +191,417 | 1.77% | 87,532,021 |
| 2022-01-03 | 2021-12-29 | 3.424 | 25,730,828 | +33,879 | 1.75% | 88,100,844 |
| 2021-12-30 | 2021-12-28 | 3.459 | 25,696,949 | -16,940 | 1.75% | 88,895,032 |
| 2021-12-29 | 2021-12-24 | 3.459 | 25,713,889 | +15,246 | 1.75% | 88,953,634 |
| 2021-12-28 | 2021-12-22 | 3.436 | 25,698,643 | +121,964 | 1.75% | 88,294,061 |
| 2021-12-23 | 2021-12-21 | 3.483 | 25,576,679 | -37,430 | 1.74% | 89,082,927 |
| 2021-12-22 | 2021-12-20 | 3.389 | 25,614,109 | +298,299 | 1.75% | 86,793,951 |
| 2021-12-21 | 2021-12-17 | 3.684 | 25,315,810 | -174,477 | 1.72% | 93,255,559 |
| 2021-12-20 | 2021-12-16 | 3.601 | 25,490,287 | -308,300 | 1.74% | 91,791,586 |
| 2021-12-17 | 2021-12-15 | 3.471 | 25,798,587 | -59,288 | 1.76% | 89,551,231 |
| 2021-12-16 | 2021-12-14 | 3.448 | 25,857,875 | +792,771 | 1.76% | 89,146,438 |
| 2021-12-15 | 2021-12-13 | 3.495 | 25,065,104 | -40,655 | 1.71% | 87,597,060 |
| 2021-12-14 | 2021-12-10 | 3.412 | 25,105,759 | +103,331 | 1.71% | 85,664,229 |
| 2021-12-13 | 2021-12-09 | 3.542 | 25,002,428 | -77,922 | 1.70% | 88,558,805 |
| 2021-12-10 | 2021-12-08 | 3.566 | 25,080,350 | -5,083,557 | 1.71% | 89,427,038 |
| 2021-12-09 | 2021-12-07 | 3.507 | 30,163,907 | +55,901 | 2.06% | 105,772,398 |
| 2021-12-08 | 2021-12-06 | 3.459 | 30,108,006 | -44,043 | 2.05% | 104,154,473 |
| 2021-12-07 | 2021-12-03 | 3.483 | 30,152,049 | -40,655 | 2.05% | 105,018,825 |
| 2021-12-06 | 2021-12-02 | 3.471 | 30,192,704 | -435,346 | 2.06% | 104,803,950 |
| 2021-12-03 | 2021-12-01 | 3.365 | 30,628,050 | -16,940 | 2.09% | 103,060,565 |
| 2021-12-02 | 2021-11-30 | 3.294 | 30,644,990 | -498,022 | 2.09% | 100,946,670 |
| 2021-12-01 | 2021-11-29 | 3.282 | 31,143,012 | -16,940 | 2.12% | 102,219,492 |
| 2021-11-30 | 2021-11-26 | 3.329 | 31,159,952 | +11,858 | 2.12% | 103,746,678 |
| 2021-11-29 | 2021-11-25 | 3.377 | 31,148,094 | -8,470 | 2.12% | 105,178,221 |
| 2021-11-26 | 2021-11-24 | 3.389 | 31,156,564 | +16,939 | 2.12% | 105,574,677 |
| 2021-11-25 | 2021-11-23 | 3.377 | 31,139,625 | +98,250 | 2.12% | 105,149,623 |
| 2021-11-24 | 2021-11-22 | 3.318 | 31,041,375 | +30,491 | 2.11% | 102,985,381 |
| 2021-11-23 | 2021-11-19 | 3.353 | 31,010,884 | -10,164 | 2.11% | 103,982,630 |
| 2021-11-22 | 2021-11-18 | 3.306 | 31,021,048 | +57,595 | 2.11% | 102,551,686 |
| 2021-11-19 | 2021-11-17 | 3.329 | 30,963,453 | +91,473 | 2.11% | 103,092,437 |
| 2021-11-18 | 2021-11-16 | 3.318 | 30,871,980 | +86,392 | 2.10% | 102,423,382 |
| 2021-11-17 | 2021-11-15 | 3.318 | 30,785,588 | +55,900 | 2.10% | 102,136,761 |
| 2021-11-16 | 2021-11-12 | 3.412 | 30,729,688 | +67,759 | 2.09% | 104,853,831 |
| 2021-11-15 | 2021-11-11 | 3.518 | 30,661,929 | -86,392 | 2.09% | 107,880,772 |
| 2021-11-12 | 2021-11-10 | 3.353 | 30,748,321 | +235,460 | 2.09% | 103,102,229 |
| 2021-11-11 | 2021-11-09 | 3.471 | 30,512,861 | -1,694 | 2.08% | 105,915,268 |
| 2021-11-10 | 2021-11-08 | 3.542 | 30,514,555 | +105,025 | 2.08% | 108,082,805 |
| 2021-11-09 | 2021-11-05 | 3.389 | 30,409,530 | +250,705 | 2.07% | 103,043,337 |
| 2021-11-08 | 2021-11-04 | 3.601 | 30,158,825 | +72,840 | 2.05% | 108,603,186 |
| 2021-11-05 | 2021-11-03 | 3.613 | 30,085,985 | +32,185 | 2.05% | 108,696,102 |
| 2021-11-04 | 2021-11-02 | 3.636 | 30,053,800 | +150,762 | 2.05% | 109,289,495 |
| 2021-11-03 | 2021-11-01 | 3.837 | 29,903,038 | +67,758 | 2.04% | 114,743,207 |
| 2021-11-02 | 2021-10-29 | 3.920 | 29,835,280 | +72,840 | 2.03% | 116,949,000 |
| 2021-11-01 | 2021-10-28 | 3.896 | 29,762,440 | -45,736 | 2.03% | 115,960,688 |
| 2021-10-29 | 2021-10-27 | 3.943 | 29,808,176 | +618,293 | 2.03% | 117,546,629 |
| 2021-10-28 | 2021-10-26 | 4.262 | 29,189,883 | +22,021 | 1.99% | 124,413,603 |
| 2021-10-27 | 2021-10-25 | 4.262 | 29,167,862 | -3,388 | 1.99% | 124,319,744 |
| 2021-10-26 | 2021-10-22 | 4.250 | 29,171,250 | +96,556 | 1.99% | 123,989,769 |
| 2021-10-25 | 2021-10-21 | 4.428 | 29,074,694 | +123,658 | 1.98% | 128,728,506 |
| 2021-10-22 | 2021-10-20 | 4.357 | 28,951,036 | -1,694 | 1.97% | 126,130,113 |
| 2021-10-21 | 2021-10-19 | 4.368 | 28,952,730 | -77,921 | 1.97% | 126,479,329 |
| 2021-10-20 | 2021-10-18 | 4.380 | 29,030,651 | -1,694 | 1.98% | 127,162,481 |
| 2021-10-19 | 2021-10-15 | 4.309 | 29,032,345 | +86,391 | 1.98% | 125,113,246 |
| 2021-10-18 | 2021-10-12 | 4.309 | 28,945,954 | +142,292 | 1.97% | 124,740,948 |
| 2021-10-15 | 2021-10-11 | 4.250 | 28,803,662 | -62,676 | 1.96% | 122,427,369 |
| 2021-10-12 | 2021-10-08 | 4.203 | 28,866,338 | +123,659 | 1.97% | 121,330,504 |
| 2021-10-11 | 2021-10-07 | 4.368 | 28,742,679 | +15,245 | 1.96% | 125,561,726 |
| 2021-10-08 | 2021-10-06 | 4.132 | 28,727,434 | +33,879 | 1.96% | 118,711,609 |
| 2021-10-07 | 2021-10-05 | 4.215 | 28,693,555 | -5,081 | 1.95% | 120,943,041 |
| 2021-10-06 | 2021-10-04 | 4.050 | 28,698,636 | +289,666 | 1.96% | 116,220,753 |
| 2021-10-05 | 2021-09-30 | 4.191 | 28,408,970 | +152,456 | 1.94% | 119,072,686 |
| 2021-10-04 | 2021-09-29 | 4.109 | 28,256,514 | +126,199 | 1.93% | 116,098,374 |
| 2021-09-30 | 2021-09-28 | 4.262 | 28,130,315 | +177,865 | 1.92% | 119,897,494 |
| 2021-09-29 | 2021-09-27 | 4.215 | 27,952,450 | -378,598 | 1.90% | 117,819,291 |
| 2021-09-28 | 2021-09-24 | 4.416 | 28,331,048 | +257,481 | 1.93% | 125,101,510 |
| 2021-09-27 | 2021-09-23 | 4.746 | 28,073,567 | +96,555 | 1.91% | 133,245,319 |
| 2021-09-24 | 2021-09-21 | 4.770 | 27,977,012 | +303,218 | 1.91% | 133,447,673 |
| 2021-09-23 | 2021-09-20 | 4.723 | 27,673,794 | -6,776 | 1.89% | 130,694,408 |
| 2021-09-21 | 2021-09-17 | 4.947 | 27,680,570 | -164,313 | 1.89% | 136,935,913 |
| 2021-09-20 | 2021-09-16 | 5.160 | 27,844,883 | -545,454 | 1.90% | 143,666,378 |
| 2021-09-17 | 2021-09-15 | 5.230 | 28,390,337 | -5,082 | 1.93% | 148,491,838 |
| 2021-09-16 | 2021-09-14 | 5.195 | 28,395,419 | +1,245,057 | 1.93% | 147,512,651 |
| 2021-09-15 | 2021-09-13 | 5.620 | 27,150,362 | -445,510 | 1.85% | 152,584,664 |
| 2021-09-14 | 2021-09-10 | 5.478 | 27,595,872 | -176,171 | 1.88% | 151,178,632 |
| 2021-09-13 | 2021-09-09 | 5.561 | 27,772,043 | +74,534 | 1.89% | 154,439,023 |
| 2021-09-10 | 2021-09-08 | 5.431 | 27,697,509 | +1,694 | 1.89% | 150,427,367 |
| 2021-09-09 | 2021-09-07 | 5.443 | 27,695,815 | -559,005 | 1.89% | 150,745,163 |
| 2021-09-08 | 2021-09-06 | 5.160 | 28,254,820 | -22,022 | 1.93% | 145,781,459 |
| 2021-09-07 | 2021-09-03 | 5.112 | 28,276,842 | +66,064 | 1.93% | 144,559,658 |
| 2021-09-06 | 2021-09-02 | 5.219 | 28,210,778 | -245,623 | 1.92% | 147,219,603 |
| 2021-09-03 | 2021-09-01 | 5.065 | 28,456,401 | -125,353 | 1.94% | 144,133,713 |
| 2021-09-02 | 2021-08-31 | 5.254 | 28,581,754 | -232,071 | 1.95% | 150,167,931 |
| 2021-09-01 | 2021-08-30 | 5.112 | 28,813,825 | -171,090 | 1.96% | 147,304,875 |
| 2021-08-31 | 2021-08-27 | 5.006 | 28,984,915 | -64,370 | 1.97% | 145,099,594 |
| 2021-08-30 | 2021-08-26 | 4.947 | 29,049,285 | -501,410 | 1.98% | 143,706,953 |
| 2021-08-27 | 2021-08-25 | 4.392 | 29,550,695 | -71,146 | 2.01% | 129,789,318 |
| 2021-08-26 | 2021-08-24 | 4.215 | 29,621,841 | +60,982 | 2.02% | 124,855,757 |
| 2021-08-25 | 2021-08-23 | 4.144 | 29,560,859 | +44,043 | 2.01% | 122,504,622 |
| 2021-08-24 | 2021-08-20 | 4.191 | 29,516,816 | +1,119,703 | 2.01% | 123,716,086 |
| 2021-08-23 | 2021-08-19 | 4.380 | 28,397,113 | +386,222 | 1.93% | 124,387,405 |
| 2021-08-20 | 2021-08-18 | 4.439 | 28,010,891 | -6,776 | 1.91% | 124,349,224 |
| 2021-08-19 | 2021-08-17 | 4.475 | 28,017,667 | +811,404 | 1.91% | 125,371,693 |
| 2021-08-18 | 2021-08-16 | 4.628 | 27,206,263 | -226,990 | 1.85% | 125,916,681 |
| 2021-08-17 | 2021-08-13 | 4.498 | 27,433,253 | +1,694 | 1.87% | 123,404,386 |
| 2021-08-16 | 2021-08-12 | 4.510 | 27,431,559 | -69,452 | 1.87% | 123,720,641 |
| 2021-08-13 | 2021-08-11 | 4.392 | 27,501,011 | -298,136 | 1.87% | 120,786,921 |
| 2021-08-12 | 2021-08-10 | 4.156 | 27,799,147 | -76,228 | 1.89% | 115,532,040 |
| 2021-08-11 | 2021-08-09 | 4.073 | 27,875,375 | -6,775 | 1.90% | 113,545,028 |
| 2021-08-10 | 2021-08-06 | 4.085 | 27,882,150 | +23,715 | 1.90% | 113,901,821 |
| 2021-08-09 | 2021-08-05 | 4.132 | 27,858,435 | +47,431 | 1.90% | 115,120,607 |
| 2021-08-06 | 2021-08-04 | 4.203 | 27,811,004 | +491,246 | 1.89% | 116,894,742 |
| 2021-08-05 | 2021-08-03 | 4.062 | 27,319,758 | -111,801 | 1.86% | 110,959,272 |
| 2021-08-04 | 2021-08-02 | 4.262 | 27,431,559 | +2,149,628 | 1.87% | 116,919,245 |
| 2021-08-03 | 2021-07-30 | 4.699 | 25,281,931 | +5,100,497 | 1.72% | 118,801,418 |
| 2021-08-02 | 2021-07-29 | 4.262 | 20,181,434 | -357,425 | 1.37% | 86,017,642 |
| 2021-07-30 | 2021-07-28 | 4.062 | 20,538,859 | -10,163 | 1.40% | 83,418,632 |
| 2021-07-29 | 2021-07-27 | 4.132 | 20,549,022 | +545,453 | 1.40% | 84,915,606 |
| 2021-07-28 | 2021-07-26 | 4.274 | 20,003,569 | -79,616 | 1.36% | 85,495,719 |
| 2021-07-27 | 2021-07-23 | 4.239 | 20,083,185 | -276,114 | 1.37% | 85,124,652 |
| 2021-07-26 | 2021-07-22 | 4.073 | 20,359,299 | -1,118,010 | 1.39% | 82,929,725 |
| 2021-07-23 | 2021-07-21 | 3.802 | 21,477,309 | +84,697 | 1.46% | 81,651,477 |
| 2021-07-22 | 2021-07-20 | 3.802 | 21,392,612 | +40,655 | 1.46% | 81,329,480 |
| 2021-07-21 | 2021-07-19 | 3.920 | 21,351,957 | +127,047 | 1.45% | 83,695,880 |
| 2021-07-20 | 2021-07-16 | 4.038 | 21,224,910 | -11,858 | 1.45% | 85,703,838 |
| 2021-07-19 | 2021-07-15 | 3.932 | 21,236,768 | +166,008 | 1.45% | 83,495,096 |
| 2021-07-16 | 2021-07-14 | 3.766 | 21,070,760 | +565,780 | 1.44% | 79,359,549 |
| 2021-07-15 | 2021-07-13 | 3.814 | 20,504,980 | +33,880 | 1.40% | 78,197,016 |
| 2021-07-14 | 2021-07-12 | 3.743 | 20,471,100 | -1,233,470 | 1.39% | 76,617,637 |
| 2021-07-13 | 2021-07-09 | 3.755 | 21,704,570 | -10,164 | 1.48% | 81,490,431 |
| 2021-07-12 | 2021-07-08 | 3.625 | 21,714,734 | +316,770 | 1.48% | 78,708,421 |
| 2021-07-09 | 2021-07-07 | 3.719 | 21,397,964 | -186,335 | 1.46% | 79,581,353 |
| 2021-07-08 | 2021-07-06 | 3.577 | 21,584,299 | +462,449 | 1.47% | 77,216,282 |
| 2021-07-07 | 2021-07-05 | 3.601 | 21,121,850 | +203,275 | 1.44% | 76,060,662 |
| 2021-07-06 | 2021-07-02 | 4.184 | 20,918,575 | -819,874 | 1.43% | 87,519,719 |
| 2021-07-05 | 2021-06-30 | 4.171 | 21,738,449 | +997,191 | 1.48% | 90,680,848 |
| 2021-07-02 | 2021-06-29 | 4.159 | 20,741,258 | +935,516 | 1.48% | 86,264,376 |
| 2021-06-30 | 2021-06-28 | 4.221 | 19,805,742 | +101,792 | 1.41% | 83,599,295 |
| 2021-06-29 | 2021-06-25 | 4.332 | 19,703,950 | -16,157 | 1.41% | 85,364,727 |
| 2021-06-28 | 2021-06-24 | 4.209 | 19,720,107 | +4,847 | 1.41% | 82,993,733 |
| 2021-06-25 | 2021-06-23 | 4.270 | 19,715,260 | -51,704 | 1.41% | 84,193,530 |
| 2021-06-24 | 2021-06-22 | 4.320 | 19,766,964 | -54,935 | 1.41% | 85,393,048 |
| 2021-06-23 | 2021-06-21 | 4.308 | 19,821,899 | -85,635 | 1.42% | 85,385,007 |
| 2021-06-22 | 2021-06-18 | 4.209 | 19,907,534 | -149,350 | 1.42% | 83,782,536 |
| 2021-06-21 | 2021-06-17 | 4.407 | 20,056,884 | -295,681 | 1.43% | 88,383,374 |
| 2021-06-18 | 2021-06-16 | 4.469 | 20,352,565 | +19,389 | 1.45% | 90,945,972 |
| 2021-06-17 | 2021-06-15 | 4.555 | 20,333,176 | +130,875 | 1.45% | 92,621,147 |
| 2021-06-16 | 2021-06-11 | 4.728 | 20,202,301 | -82,403 | 1.44% | 95,525,939 |
| 2021-06-15 | 2021-06-10 | 4.592 | 20,284,704 | -239,130 | 1.45% | 93,153,612 |
| 2021-06-11 | 2021-06-09 | 4.518 | 20,523,834 | -234,283 | 1.47% | 92,727,484 |
| 2021-06-10 | 2021-06-08 | 4.382 | 20,758,117 | +72,709 | 1.48% | 90,959,556 |
| 2021-06-09 | 2021-06-07 | 4.419 | 20,685,408 | +30,699 | 1.48% | 91,409,098 |
| 2021-06-08 | 2021-06-04 | 4.456 | 20,654,709 | +216,510 | 1.48% | 92,040,442 |
| 2021-06-07 | 2021-06-03 | 4.629 | 20,438,199 | +371,621 | 1.46% | 94,617,472 |
| 2021-06-04 | 2021-06-02 | 4.518 | 20,066,578 | -508,960 | 1.43% | 90,661,583 |
| 2021-06-03 | 2021-06-01 | 4.592 | 20,575,538 | +704,465 | 1.47% | 94,489,212 |
| 2021-06-02 | 2021-05-31 | 4.605 | 19,871,073 | +58,167 | 1.42% | 91,500,059 |
| 2021-06-01 | 2021-05-28 | 4.679 | 19,812,906 | +172,885 | 1.42% | 92,703,706 |
| 2021-05-31 | 2021-05-27 | 4.605 | 19,640,021 | +154,554 | 1.40% | 90,436,137 |
| 2021-05-28 | 2021-05-26 | 4.456 | 19,485,467 | +67,861 | 1.39% | 86,830,127 |
| 2021-05-27 | 2021-05-25 | 4.506 | 19,417,606 | +4,847 | 1.39% | 87,489,147 |
| 2021-05-26 | 2021-05-24 | 4.568 | 19,412,759 | -492,802 | 1.39% | 88,668,783 |
| 2021-05-25 | 2021-05-21 | 4.691 | 19,905,561 | +472,751 | 1.42% | 93,383,629 |
| 2021-05-24 | 2021-05-20 | 4.592 | 19,432,810 | -298,913 | 1.39% | 89,241,453 |
| 2021-05-21 | 2021-05-18 | 5.174 | 19,731,723 | +823,340 | 1.41% | 102,093,574 |
| 2021-05-20 | 2021-05-17 | 4.964 | 18,908,383 | -80,383 | 1.35% | 93,854,668 |
| 2021-05-18 | 2021-05-14 | 5.013 | 18,988,766 | +496,034 | 1.36% | 95,193,848 |
| 2021-05-17 | 2021-05-13 | 5.100 | 18,492,732 | -303,760 | 1.32% | 94,309,493 |
| 2021-05-14 | 2021-05-12 | 5.508 | 18,796,492 | +137,338 | 1.34% | 103,536,608 |
| 2021-05-13 | 2021-05-11 | 5.484 | 18,659,154 | +622,062 | 1.33% | 102,318,177 |
| 2021-05-12 | 2021-05-10 | 5.793 | 18,037,092 | -134,527 | 1.29% | 104,488,739 |
| 2021-05-11 | 2021-05-07 | 5.063 | 18,171,619 | -77,556 | 1.30% | 91,997,081 |
| 2021-05-10 | 2021-05-06 | 5.211 | 18,249,175 | +203,584 | 1.30% | 95,100,423 |
| 2021-05-06 | 2021-05-04 | 4.939 | 18,045,591 | -289,864 | 1.29% | 89,125,324 |
| 2021-05-05 | 2021-05-03 | 4.691 | 18,335,455 | -48,472 | 1.31% | 86,017,738 |
| 2021-05-04 | 2021-04-30 | 4.605 | 18,383,927 | +985,604 | 1.31% | 84,652,218 |
| 2021-05-03 | 2021-04-29 | 4.592 | 17,398,323 | -8,078 | 1.24% | 79,898,461 |
| 2021-04-30 | 2021-04-28 | 4.345 | 17,406,401 | -43,788 | 1.24% | 75,626,363 |
| 2021-04-29 | 2021-04-27 | 4.357 | 17,450,189 | +319,918 | 1.25% | 76,032,613 |
| 2021-04-28 | 2021-04-26 | 4.431 | 17,130,271 | +45,240 | 1.22% | 75,910,941 |
| 2021-04-27 | 2021-04-23 | 4.370 | 17,085,031 | +274,677 | 1.22% | 74,653,056 |
| 2021-04-26 | 2021-04-22 | 4.308 | 16,810,354 | -399,089 | 1.20% | 72,412,446 |
| 2021-04-23 | 2021-04-21 | 3.924 | 17,209,443 | +53,320 | 1.23% | 67,527,892 |
| 2021-04-22 | 2021-04-20 | 4.048 | 17,156,123 | +578,436 | 1.23% | 69,442,288 |
| 2021-04-21 | 2021-04-19 | 4.035 | 16,577,687 | +9,695 | 1.18% | 66,895,769 |
| 2021-04-20 | 2021-04-16 | 3.986 | 16,567,992 | +58,167 | 1.18% | 66,036,320 |
| 2021-04-19 | 2021-04-15 | 4.048 | 16,509,825 | +515,423 | 1.18% | 66,826,288 |
| 2021-04-16 | 2021-04-14 | 4.122 | 15,994,402 | -168,038 | 1.14% | 65,927,917 |
| 2021-04-15 | 2021-04-13 | 3.973 | 16,162,440 | -50,088 | 1.15% | 64,219,819 |
| 2021-04-14 | 2021-04-12 | 4.060 | 16,212,528 | -382,932 | 1.16% | 65,823,610 |
| 2021-04-13 | 2021-04-09 | 3.874 | 16,595,460 | -114,718 | 1.19% | 64,297,006 |
| 2021-04-12 | 2021-04-08 | 3.788 | 16,710,178 | -7,270 | 1.19% | 63,293,574 |
| 2021-04-09 | 2021-04-07 | 3.713 | 16,717,448 | -1,043,772 | 1.19% | 62,079,520 |
| 2021-04-08 | 2021-04-01 | 3.354 | 17,761,220 | -122,797 | 1.27% | 59,579,822 |
| 2021-04-07 | 2021-03-31 | 3.280 | 17,884,017 | +1,616 | 1.28% | 58,663,513 |
| 2021-04-01 | 2021-03-30 | 3.268 | 17,882,401 | +129,260 | 1.28% | 58,436,860 |
| 2021-03-31 | 2021-03-29 | 3.293 | 17,753,141 | +27,468 | 1.27% | 58,453,962 |
| 2021-03-30 | 2021-03-26 | 3.169 | 17,725,673 | +63,014 | 1.27% | 56,169,404 |
| 2021-03-29 | 2021-03-25 | 3.156 | 17,662,659 | -158,343 | 1.26% | 55,751,092 |
| 2021-03-26 | 2021-03-24 | 3.070 | 17,821,002 | +607,520 | 1.27% | 54,706,750 |
| 2021-03-25 | 2021-03-23 | 3.218 | 17,213,482 | +219,741 | 1.23% | 55,398,652 |
| 2021-03-24 | 2021-03-22 | 3.515 | 16,993,741 | -197,121 | 1.21% | 59,739,895 |
| 2021-03-23 | 2021-03-19 | 3.305 | 17,190,862 | +164,806 | 1.23% | 56,815,395 |
| 2021-03-22 | 2021-03-18 | 3.416 | 17,026,056 | +6,463 | 1.22% | 58,167,481 |
| 2021-03-19 | 2021-03-17 | 3.478 | 17,019,593 | +214,894 | 1.22% | 59,198,760 |
| 2021-03-18 | 2021-03-16 | 3.577 | 16,804,699 | -29,083 | 1.20% | 60,115,394 |
| 2021-03-17 | 2021-03-15 | 3.553 | 16,833,782 | -46,857 | 1.20% | 59,802,689 |
| 2021-03-16 | 2021-03-12 | 3.454 | 16,880,639 | +6,463 | 1.21% | 58,297,536 |
| 2021-03-15 | 2021-03-11 | 3.528 | 16,874,176 | -1,258,665 | 1.21% | 59,528,447 |
| 2021-03-12 | 2021-03-10 | 3.429 | 18,132,841 | -179,348 | 1.30% | 62,173,131 |
| 2021-03-11 | 2021-03-09 | 3.466 | 18,312,189 | +492,802 | 1.31% | 63,468,087 |
| 2021-03-10 | 2021-03-08 | 3.404 | 17,819,387 | -27,467 | 1.27% | 60,657,230 |
| 2021-03-09 | 2021-03-05 | 3.416 | 17,846,854 | +93,713 | 1.27% | 60,971,639 |
| 2021-03-08 | 2021-03-04 | 3.478 | 17,753,141 | +73,786 | 1.27% | 61,750,238 |
| 2021-03-05 | 2021-03-03 | 3.392 | 17,679,355 | -486,339 | 1.26% | 59,961,722 |
| 2021-03-04 | 2021-03-02 | 3.033 | 18,165,694 | +213,278 | 1.30% | 55,090,307 |
| 2021-03-03 | 2021-03-01 | 3.132 | 17,952,416 | -88,866 | 1.28% | 56,221,256 |
| 2021-03-02 | 2021-02-26 | 3.020 | 18,041,282 | -16,157 | 1.29% | 54,489,690 |
| 2021-03-01 | 2021-02-25 | 3.119 | 18,057,439 | +80,787 | 1.29% | 56,326,636 |
| 2021-02-26 | 2021-02-24 | 3.045 | 17,976,652 | -106,639 | 1.28% | 54,739,526 |
| 2021-02-25 | 2021-02-23 | 3.218 | 18,083,291 | +289,218 | 1.29% | 58,197,983 |
| 2021-02-24 | 2021-02-22 | 3.181 | 17,794,073 | -505,122 | 1.27% | 56,606,409 |
| 2021-02-23 | 2021-02-19 | 2.958 | 18,299,195 | +552,585 | 1.31% | 54,136,105 |
| 2021-02-22 | 2021-02-18 | 2.884 | 17,746,610 | -98,023 | 1.27% | 51,183,319 |
| 2021-02-19 | 2021-02-17 | 2.896 | 17,844,633 | -153,496 | 1.27% | 51,686,913 |
| 2021-02-18 | 2021-02-16 | 2.835 | 17,998,129 | -290,834 | 1.29% | 51,017,592 |
| 2021-02-17 | 2021-02-11 | 2.760 | 18,288,963 | +93,714 | 1.31% | 50,483,686 |
| 2021-02-10 | 2021-02-08 | 2.674 | 18,195,249 | +14,541 | 1.30% | 48,648,435 |
| 2021-02-09 | 2021-02-05 | 2.649 | 18,180,708 | +352,233 | 1.30% | 48,159,468 |
| 2021-02-08 | 2021-02-04 | 2.674 | 17,828,475 | +77,555 | 1.27% | 47,667,795 |
| 2021-02-05 | 2021-02-03 | 2.686 | 17,750,920 | +30,700 | 1.27% | 47,680,161 |
| 2021-02-04 | 2021-02-02 | 2.686 | 17,720,220 | +56,551 | 1.27% | 47,597,699 |
| 2021-02-03 | 2021-02-01 | 2.736 | 17,663,669 | +50,088 | 1.26% | 48,320,376 |
| 2021-02-02 | 2021-01-29 | 2.661 | 17,613,581 | +8,079 | 1.26% | 46,875,211 |
| 2021-02-01 | 2021-01-28 | 2.661 | 17,605,502 | +19,389 | 1.26% | 46,853,710 |
| 2021-01-29 | 2021-01-27 | 2.698 | 17,586,113 | +19,388 | 1.26% | 47,455,163 |
| 2021-01-28 | 2021-01-26 | 2.711 | 17,566,725 | -95,329 | 1.25% | 47,620,290 |
| 2021-01-27 | 2021-01-25 | 2.736 | 17,662,054 | -30,699 | 1.26% | 48,315,958 |
| 2021-01-26 | 2021-01-22 | 2.723 | 17,692,753 | -100,176 | 1.26% | 48,180,934 |
| 2021-01-25 | 2021-01-21 | 2.835 | 17,792,929 | +30,699 | 1.27% | 50,435,931 |
| 2021-01-22 | 2021-01-20 | 2.810 | 17,762,230 | -95,329 | 1.27% | 49,909,183 |
| 2021-01-21 | 2021-01-19 | 2.736 | 17,857,559 | +234,283 | 1.28% | 48,850,778 |
| 2021-01-20 | 2021-01-18 | 2.723 | 17,623,276 | -538,043 | 1.26% | 47,991,734 |
| 2021-01-19 | 2021-01-15 | 2.760 | 18,161,319 | +30,699 | 1.30% | 50,131,346 |
| 2021-01-18 | 2021-01-14 | 2.810 | 18,130,620 | +14,542 | 1.30% | 50,944,304 |
| 2021-01-15 | 2021-01-13 | 2.835 | 18,116,078 | -4,847 | 1.29% | 51,351,931 |
| 2021-01-14 | 2021-01-12 | 2.872 | 18,120,925 | -127,644 | 1.29% | 52,038,583 |
| 2021-01-13 | 2021-01-11 | 2.822 | 18,248,569 | +48,472 | 1.30% | 51,501,607 |
| 2021-01-12 | 2021-01-08 | 2.983 | 18,200,097 | +484,724 | 1.30% | 54,293,503 |
| 2021-01-11 | 2021-01-07 | 2.921 | 17,715,373 | -77,556 | 1.27% | 51,751,080 |
| 2021-01-08 | 2021-01-06 | 2.748 | 17,792,929 | -114,718 | 1.27% | 48,894,222 |
| 2021-01-07 | 2021-01-05 | 2.748 | 17,907,647 | +11,310 | 1.28% | 49,209,462 |
| 2021-01-06 | 2021-01-04 | 2.773 | 17,896,337 | +11,311 | 1.28% | 49,621,431 |
| 2021-01-05 | 2020-12-31 | 2.649 | 17,885,026 | +27,467 | 1.28% | 47,376,226 |
| 2021-01-04 | 2020-12-29 | 2.698 | 17,857,559 | -51,704 | 1.28% | 48,187,645 |
| 2020-12-30 | 2020-12-28 | 2.723 | 17,909,263 | -37,162 | 1.28% | 48,770,534 |
| 2020-12-29 | 2020-12-24 | 2.723 | 17,946,425 | -38,778 | 1.28% | 48,871,734 |
| 2020-12-28 | 2020-12-22 | 2.723 | 17,985,203 | -24,236 | 1.28% | 48,977,334 |
| 2020-12-23 | 2020-12-21 | 2.773 | 18,009,439 | +17,773 | 1.29% | 49,935,030 |
| 2020-12-22 | 2020-12-18 | 2.785 | 17,991,666 | -12,926 | 1.29% | 50,108,455 |
| 2020-12-21 | 2020-12-17 | 2.797 | 18,004,592 | +8,079 | 1.29% | 50,367,320 |
| 2020-12-18 | 2020-12-16 | 2.736 | 17,996,513 | -32,315 | 1.29% | 49,230,898 |
| 2020-12-17 | 2020-12-15 | 2.661 | 18,028,828 | +90,482 | 1.29% | 47,980,312 |
| 2020-12-16 | 2020-12-14 | 2.698 | 17,938,346 | +294,066 | 1.28% | 48,405,644 |
| 2020-12-15 | 2020-12-11 | 2.835 | 17,644,280 | -4,848 | 1.26% | 50,014,570 |
| 2020-12-14 | 2020-12-10 | 2.847 | 17,649,128 | -126,028 | 1.26% | 50,246,776 |
| 2020-12-11 | 2020-12-09 | 2.773 | 17,775,156 | -51,704 | 1.27% | 49,285,431 |
| 2020-12-10 | 2020-12-08 | 2.773 | 17,826,860 | +22,621 | 1.27% | 49,428,791 |
| 2020-12-09 | 2020-12-07 | 2.872 | 17,804,239 | -12,926 | 1.27% | 51,129,143 |
| 2020-12-08 | 2020-12-04 | 2.835 | 17,817,165 | +8,079 | 1.27% | 50,504,631 |
| 2020-12-07 | 2020-12-03 | 2.872 | 17,809,086 | -3,232 | 1.27% | 51,143,063 |
| 2020-12-04 | 2020-12-02 | 2.971 | 17,812,318 | -19,389 | 1.27% | 52,916,218 |
| 2020-12-03 | 2020-12-01 | 2.958 | 17,831,707 | -29,083 | 1.27% | 52,753,094 |
| 2020-12-02 | 2020-11-30 | 2.934 | 17,860,790 | -74,324 | 1.28% | 52,396,964 |
| 2020-12-01 | 2020-11-27 | 2.971 | 17,935,114 | -176,117 | 1.28% | 53,281,016 |
| 2020-11-30 | 2020-11-26 | 2.859 | 18,111,231 | +101,792 | 1.29% | 51,786,560 |
| 2020-11-27 | 2020-11-25 | 2.872 | 18,009,439 | -11,310 | 1.29% | 51,718,424 |
| 2020-11-26 | 2020-11-24 | 2.797 | 18,020,749 | +416,862 | 1.29% | 50,412,518 |
| 2020-11-24 | 2020-11-20 | 2.661 | 17,603,887 | -17,773 | 1.26% | 46,849,412 |
| 2020-11-23 | 2020-11-19 | 2.686 | 17,621,660 | +6,463 | 1.26% | 47,332,960 |
| 2020-11-20 | 2020-11-18 | 2.661 | 17,615,197 | +21,005 | 1.26% | 46,879,512 |
| 2020-11-19 | 2020-11-17 | 2.698 | 17,594,192 | -87,250 | 1.26% | 47,476,964 |
| 2020-11-18 | 2020-11-16 | 2.649 | 17,681,442 | +17,773 | 1.26% | 46,836,946 |
| 2020-11-17 | 2020-11-13 | 2.538 | 17,663,669 | +30,699 | 1.26% | 44,822,069 |
| 2020-11-16 | 2020-11-12 | 2.550 | 17,632,970 | +21,005 | 1.26% | 44,962,433 |
| 2020-11-13 | 2020-11-11 | 2.661 | 17,611,965 | -22,621 | 1.26% | 46,870,911 |
| 2020-11-12 | 2020-11-10 | 2.562 | 17,634,586 | -66,245 | 1.26% | 45,184,838 |
| 2020-11-11 | 2020-11-09 | 2.513 | 17,700,831 | -19,389 | 1.26% | 44,478,160 |
| 2020-11-10 | 2020-11-06 | 2.439 | 17,720,220 | -87,251 | 1.27% | 43,210,814 |
| 2020-11-09 | 2020-11-05 | 2.414 | 17,807,471 | -219,741 | 1.27% | 42,982,728 |
| 2020-11-06 | 2020-11-04 | 2.302 | 18,027,212 | -64,630 | 1.29% | 41,504,829 |
| 2020-11-05 | 2020-11-03 | 2.339 | 18,091,842 | -38,778 | 1.29% | 42,325,462 |
| 2020-11-04 | 2020-11-02 | 2.339 | 18,130,620 | -59,782 | 1.30% | 42,416,182 |
| 2020-11-03 | 2020-10-30 | 2.216 | 18,190,402 | -61,399 | 1.30% | 40,304,399 |
| 2020-11-02 | 2020-10-29 | 2.228 | 18,251,801 | -161,574 | 1.30% | 40,666,364 |
| 2020-10-30 | 2020-10-28 | 2.216 | 18,413,375 | -357,080 | 1.32% | 40,798,439 |
| 2020-10-29 | 2020-10-27 | 2.253 | 18,770,455 | +59,783 | 1.34% | 42,286,652 |
| 2020-10-28 | 2020-10-23 | 2.253 | 18,710,672 | +17,773 | 1.34% | 42,151,971 |
| 2020-10-27 | 2020-10-22 | 2.191 | 18,692,899 | -142,186 | 1.34% | 40,955,011 |
| 2020-10-23 | 2020-10-21 | 2.179 | 18,835,085 | -8,078 | 1.35% | 41,033,387 |
| 2020-10-22 | 2020-10-20 | 2.191 | 18,843,163 | +6,463 | 1.35% | 41,284,230 |
| 2020-10-21 | 2020-10-19 | 2.228 | 18,836,700 | +42,009 | 1.35% | 41,969,563 |
| 2020-10-20 | 2020-10-16 | 2.203 | 18,794,691 | +67,861 | 1.34% | 41,410,675 |
| 2020-10-19 | 2020-10-15 | 2.191 | 18,726,830 | +289,219 | 1.34% | 41,029,351 |
| 2020-10-16 | 2020-10-14 | 2.154 | 18,437,611 | +64,630 | 1.32% | 39,711,017 |
| 2020-10-15 | 2020-10-12 | 2.191 | 18,372,981 | +117,949 | 1.31% | 40,254,090 |
| 2020-10-14 | 2020-10-09 | 2.191 | 18,255,032 | +3,231 | 1.30% | 39,995,670 |
| 2020-10-12 | 2020-10-08 | 2.216 | 18,251,801 | -40,393 | 1.30% | 40,440,440 |
| 2020-10-09 | 2020-10-07 | 2.228 | 18,292,194 | +4,847 | 1.31% | 40,756,363 |
| 2020-10-08 | 2020-10-06 | 2.253 | 18,287,347 | -111,486 | 1.31% | 41,198,292 |
| 2020-10-07 | 2020-10-05 | 2.154 | 18,398,833 | +174,500 | 1.31% | 39,627,497 |
| 2020-10-06 | 2020-09-30 | 2.216 | 18,224,333 | -16,157 | 1.30% | 40,379,579 |
| 2020-09-30 | 2020-09-28 | 2.216 | 18,240,490 | +72,708 | 1.30% | 40,415,378 |
| 2020-09-29 | 2020-09-25 | 2.240 | 18,167,782 | -9,694 | 1.30% | 40,704,048 |
| 2020-09-28 | 2020-09-24 | 2.253 | 18,177,476 | -552,585 | 1.30% | 40,950,771 |
| 2020-09-25 | 2020-09-23 | 2.352 | 18,730,061 | +43,625 | 1.34% | 44,050,405 |
| 2020-09-24 | 2020-09-22 | 2.377 | 18,686,436 | -8,079 | 1.33% | 44,410,414 |
| 2020-09-23 | 2020-09-21 | 2.389 | 18,694,515 | +50,088 | 1.34% | 44,661,019 |
| 2020-09-22 | 2020-09-18 | 2.439 | 18,644,427 | +56,551 | 1.33% | 45,464,496 |
| 2020-09-21 | 2020-09-17 | 2.463 | 18,587,876 | +84,019 | 1.33% | 45,786,765 |
| 2020-09-18 | 2020-09-16 | 2.476 | 18,503,857 | +21,005 | 1.32% | 45,808,849 |
| 2020-09-17 | 2020-09-15 | 2.463 | 18,482,852 | +61,398 | 1.32% | 45,528,064 |
| 2020-09-16 | 2020-09-14 | 2.488 | 18,421,454 | +3,232 | 1.32% | 45,832,873 |
| 2020-09-15 | 2020-09-11 | 2.500 | 18,418,222 | +35,546 | 1.32% | 46,052,816 |
| 2020-09-14 | 2020-09-10 | 2.513 | 18,382,676 | +11,310 | 1.31% | 46,191,481 |
| 2020-09-11 | 2020-09-09 | 2.513 | 18,371,366 | -6,463 | 1.31% | 46,163,062 |
| 2020-09-10 | 2020-09-08 | 2.525 | 18,377,829 | +1,616 | 1.31% | 46,406,786 |
| 2020-09-09 | 2020-09-07 | 2.525 | 18,376,213 | +3,232 | 1.31% | 46,402,705 |
| 2020-09-08 | 2020-09-04 | 2.513 | 18,372,981 | -11,311 | 1.31% | 46,167,120 |
| 2020-09-07 | 2020-09-03 | 2.550 | 18,384,292 | -32,315 | 1.31% | 46,878,234 |
| 2020-09-04 | 2020-09-02 | 2.587 | 18,416,607 | +6,463 | 1.32% | 47,644,527 |
| 2020-09-03 | 2020-09-01 | 2.587 | 18,410,144 | +27,468 | 1.32% | 47,627,807 |
| 2020-09-02 | 2020-08-31 | 2.587 | 18,382,676 | +1,616 | 1.31% | 47,556,746 |
| 2020-09-01 | 2020-08-28 | 2.624 | 18,381,060 | +108,255 | 1.31% | 48,235,139 |
| 2020-08-31 | 2020-08-27 | 2.562 | 18,272,805 | +64,630 | 1.31% | 46,820,137 |
| 2020-08-28 | 2020-08-26 | 2.661 | 18,208,175 | -61,399 | 1.30% | 48,457,611 |
| 2020-08-27 | 2020-08-25 | 2.686 | 18,269,574 | -44,433 | 1.30% | 49,073,301 |
| 2020-08-26 | 2020-08-24 | 2.723 | 18,314,007 | -29,083 | 1.31% | 49,872,734 |
| 2020-08-25 | 2020-08-21 | 2.723 | 18,343,090 | +117,949 | 1.31% | 49,951,932 |
| 2020-08-24 | 2020-08-20 | 2.760 | 18,225,141 | -106,639 | 1.30% | 50,307,516 |
| 2020-08-21 | 2020-08-19 | 2.711 | 18,331,780 | +4,847 | 1.31% | 49,694,219 |
| 2020-08-20 | 2020-08-18 | 2.723 | 18,326,933 | +48,473 | 1.31% | 49,907,934 |
| 2020-08-19 | 2020-08-17 | 2.723 | 18,278,460 | -29,084 | 1.31% | 49,775,932 |
| 2020-08-18 | 2020-08-14 | 2.661 | 18,307,544 | -108,255 | 1.31% | 48,722,062 |
| 2020-08-17 | 2020-08-13 | 2.624 | 18,415,799 | -6,463 | 1.32% | 48,326,300 |
| 2020-08-14 | 2020-08-12 | 2.661 | 18,422,262 | -46,856 | 1.32% | 49,027,363 |
| 2020-08-13 | 2020-08-11 | 2.649 | 18,469,118 | +46,776 | 1.32% | 48,923,447 |
| 2020-08-12 | 2020-08-10 | 2.612 | 18,422,342 | -88,866 | 1.32% | 48,115,435 |
| 2020-08-11 | 2020-08-07 | 2.612 | 18,511,208 | +66,245 | 1.32% | 48,347,535 |
| 2020-08-10 | 2020-08-06 | 2.674 | 18,444,963 | -140,570 | 1.32% | 49,316,092 |
| 2020-08-07 | 2020-08-05 | 2.661 | 18,585,533 | +1,616 | 1.33% | 49,461,877 |
| 2020-08-06 | 2020-08-04 | 2.661 | 18,583,917 | +77,556 | 1.33% | 49,457,577 |
| 2020-08-05 | 2020-08-03 | 2.612 | 18,506,361 | -46,857 | 1.32% | 48,334,875 |
| 2020-08-04 | 2020-07-31 | 2.587 | 18,553,218 | -11,310 | 1.33% | 47,997,946 |
| 2020-08-03 | 2020-07-30 | 2.599 | 18,564,528 | -1,616 | 1.33% | 48,257,000 |
| 2020-07-30 | 2020-07-28 | 2.599 | 18,566,144 | +37,162 | 1.33% | 48,261,201 |
| 2020-07-29 | 2020-07-27 | 2.575 | 18,528,982 | +9,695 | 1.32% | 47,705,891 |
| 2020-07-28 | 2020-07-24 | 2.538 | 18,519,287 | +19,389 | 1.32% | 46,993,224 |
| 2020-07-27 | 2020-07-23 | 2.624 | 18,499,898 | -17,773 | 1.32% | 48,546,990 |
| 2020-07-24 | 2020-07-22 | 2.637 | 18,517,671 | +4,847 | 1.32% | 48,822,845 |
| 2020-07-23 | 2020-07-21 | 2.674 | 18,512,824 | -21,005 | 1.32% | 49,497,531 |
| 2020-07-22 | 2020-07-20 | 2.698 | 18,533,829 | -95,329 | 1.32% | 50,012,523 |
| 2020-07-21 | 2020-07-17 | 2.587 | 18,629,158 | -46,856 | 1.33% | 48,194,406 |
| 2020-07-20 | 2020-07-16 | 2.599 | 18,676,014 | -161,575 | 1.33% | 48,546,799 |
| 2020-07-17 | 2020-07-15 | 2.686 | 18,837,589 | -92,097 | 1.35% | 50,599,027 |
| 2020-07-16 | 2020-07-14 | 2.773 | 18,929,686 | -63,014 | 1.35% | 52,486,613 |
| 2020-07-15 | 2020-07-13 | 2.872 | 18,992,700 | -42,010 | 1.36% | 54,542,094 |
| 2020-07-14 | 2020-07-10 | 2.810 | 19,034,710 | +42,010 | 1.36% | 53,484,660 |
| 2020-07-13 | 2020-07-09 | 2.884 | 18,992,700 | +290,834 | 1.36% | 54,777,190 |
| 2020-07-10 | 2020-07-08 | 2.909 | 18,701,866 | +9,694 | 1.34% | 54,401,380 |
| 2020-07-09 | 2020-07-07 | 2.698 | 18,692,172 | +685,076 | 1.34% | 50,439,803 |
| 2020-07-08 | 2020-07-06 | 2.773 | 18,007,096 | -127,644 | 1.29% | 49,928,534 |
| 2020-07-07 | 2020-07-03 | 2.612 | 18,134,740 | +315,071 | 1.30% | 47,364,276 |
| 2020-07-06 | 2020-07-02 | 2.575 | 17,819,669 | +122,796 | 1.27% | 45,879,649 |
| 2020-07-03 | 2020-06-30 | 2.688 | 17,696,873 | -517,038 | 1.26% | 47,566,712 |
| 2020-07-02 | 2020-06-29 | 2.688 | 18,213,911 | +825,872 | 1.30% | 48,956,438 |
| 2020-06-30 | 2020-06-26 | 2.727 | 17,388,039 | -424,070 | 1.30% | 47,410,695 |
| 2020-06-29 | 2020-06-24 | 2.778 | 17,812,109 | -512,288 | 1.33% | 49,487,677 |
| 2020-06-26 | 2020-06-23 | 2.817 | 18,324,397 | -15,477 | 1.37% | 51,621,361 |
| 2020-06-24 | 2020-06-22 | 2.908 | 18,339,874 | +65,003 | 1.37% | 53,323,928 |
| 2020-06-23 | 2020-06-19 | 2.998 | 18,274,871 | -27,859 | 1.36% | 54,788,015 |
| 2020-06-22 | 2020-06-18 | 2.998 | 18,302,730 | -307,992 | 1.36% | 54,871,537 |
| 2020-06-19 | 2020-06-17 | 2.765 | 18,610,722 | +1,548 | 1.39% | 51,465,982 |
| 2020-06-18 | 2020-06-16 | 2.765 | 18,609,174 | +27,858 | 1.39% | 51,461,701 |
| 2020-06-17 | 2020-06-15 | 2.740 | 18,581,316 | +119,173 | 1.39% | 50,904,432 |
| 2020-06-16 | 2020-06-12 | 2.765 | 18,462,143 | +20,120 | 1.38% | 51,055,102 |
| 2020-06-15 | 2020-06-11 | 2.778 | 18,442,023 | +212,035 | 1.38% | 51,237,778 |
| 2020-06-12 | 2020-06-10 | 2.843 | 18,229,988 | +238,346 | 1.36% | 51,826,553 |
| 2020-06-11 | 2020-06-09 | 2.933 | 17,991,642 | +10,834 | 1.34% | 52,776,419 |
| 2020-06-10 | 2020-06-08 | 2.895 | 17,980,808 | -225,964 | 1.34% | 52,047,573 |
| 2020-06-09 | 2020-06-05 | 2.830 | 18,206,772 | -235,251 | 1.36% | 51,525,277 |
| 2020-06-08 | 2020-06-04 | 2.804 | 18,442,023 | +10,834 | 1.38% | 51,714,408 |
| 2020-06-05 | 2020-06-03 | 2.869 | 18,431,189 | -6,191 | 1.37% | 52,874,904 |
| 2020-06-04 | 2020-06-02 | 2.843 | 18,437,380 | +187,272 | 1.37% | 52,416,154 |
| 2020-06-03 | 2020-06-01 | 2.869 | 18,250,108 | +99,053 | 1.36% | 52,355,424 |
| 2020-06-02 | 2020-05-29 | 2.869 | 18,151,055 | -4,052,652 | 1.35% | 52,071,263 |
| 2020-06-01 | 2020-05-28 | 2.817 | 22,203,707 | -61,908 | 1.66% | 62,549,702 |
| 2020-05-29 | 2020-05-27 | 2.895 | 22,265,615 | -30,954 | 1.66% | 64,450,454 |
| 2020-05-28 | 2020-05-26 | 2.830 | 22,296,569 | -511,515 | 1.66% | 63,099,427 |
| 2020-05-27 | 2020-05-25 | 2.778 | 22,808,084 | +65,004 | 1.70% | 63,368,077 |
| 2020-05-26 | 2020-05-22 | 2.778 | 22,743,080 | -4,644 | 1.70% | 63,187,475 |
| 2020-05-25 | 2020-05-21 | 2.895 | 22,747,724 | +438,773 | 1.70% | 65,845,975 |
| 2020-05-22 | 2020-05-20 | 2.869 | 22,308,951 | +403,950 | 1.66% | 63,999,324 |
| 2020-05-21 | 2020-05-19 | 2.895 | 21,905,001 | +176,438 | 1.63% | 63,406,614 |
| 2020-05-20 | 2020-05-18 | 2.895 | 21,728,563 | -153,223 | 1.62% | 62,895,893 |
| 2020-05-19 | 2020-05-15 | 2.752 | 21,881,786 | -1,197,919 | 1.63% | 60,228,997 |
| 2020-05-18 | 2020-05-14 | 2.869 | 23,079,705 | -549,434 | 1.72% | 66,210,443 |
| 2020-05-15 | 2020-05-13 | 2.959 | 23,629,139 | +2,669,287 | 1.76% | 69,924,061 |
| 2020-05-14 | 2020-05-12 | 3.011 | 20,959,852 | +2,948,368 | 1.56% | 63,108,433 |
| 2020-05-13 | 2020-05-11 | 3.024 | 18,011,484 | -126,137 | 1.34% | 54,463,885 |
| 2020-05-12 | 2020-05-08 | 3.076 | 18,137,621 | +6,191 | 1.35% | 55,782,830 |
| 2020-05-11 | 2020-05-07 | 3.037 | 18,131,430 | +140,840 | 1.35% | 55,060,885 |
| 2020-05-08 | 2020-05-06 | 3.114 | 17,990,590 | +13,930 | 1.34% | 56,028,077 |
| 2020-05-07 | 2020-05-05 | 3.076 | 17,976,660 | +51,074 | 1.34% | 55,287,789 |
| 2020-05-06 | 2020-05-04 | 3.088 | 17,925,586 | -1,176,097 | 1.34% | 55,362,351 |
| 2020-05-05 | 2020-04-29 | 3.244 | 19,101,683 | -1,436,266 | 1.42% | 61,956,749 |
| 2020-05-04 | 2020-04-28 | 2.920 | 20,537,949 | +150,545 | 1.53% | 59,980,319 |
| 2020-04-29 | 2020-04-27 | 2.869 | 20,387,404 | +2,186,288 | 1.52% | 58,486,841 |
| 2020-04-28 | 2020-04-24 | 2.882 | 18,201,116 | -891,317 | 1.36% | 52,450,079 |
| 2020-04-27 | 2020-04-23 | 2.895 | 19,092,433 | -1,124,705 | 1.42% | 55,265,303 |
| 2020-04-24 | 2020-04-22 | 2.895 | 20,217,138 | +7,739 | 1.51% | 58,520,895 |
| 2020-04-23 | 2020-04-21 | 2.933 | 20,209,399 | +2,605,363 | 1.51% | 59,281,955 |
| 2020-04-22 | 2020-04-20 | 2.972 | 17,604,036 | +37,145 | 1.31% | 52,321,881 |
| 2020-04-21 | 2020-04-17 | 3.011 | 17,566,891 | +51,074 | 1.31% | 52,892,500 |
| 2020-04-20 | 2020-04-16 | 2.933 | 17,515,817 | -462,623 | 1.31% | 51,380,641 |
| 2020-04-17 | 2020-04-15 | 2.998 | 17,978,440 | -2,209,972 | 1.34% | 53,899,316 |
| 2020-04-16 | 2020-04-14 | 3.050 | 20,188,412 | -701,851 | 1.51% | 61,568,337 |
| 2020-04-15 | 2020-04-09 | 3.088 | 20,890,263 | +43,335 | 1.56% | 64,518,620 |
| 2020-04-14 | 2020-04-08 | 3.037 | 20,846,928 | +1,679,255 | 1.55% | 63,307,213 |
| 2020-04-09 | 2020-04-07 | 3.114 | 19,167,673 | +794,021 | 1.43% | 59,693,865 |
| 2020-04-08 | 2020-04-06 | 3.063 | 18,373,652 | +459,667 | 1.37% | 56,271,319 |
| 2020-04-07 | 2020-04-03 | 3.024 | 17,913,985 | -32,502 | 1.34% | 54,169,064 |
| 2020-04-06 | 2020-04-02 | 3.024 | 17,946,487 | -1,238,354 | 1.34% | 54,267,345 |
| 2020-04-03 | 2020-04-01 | 3.063 | 19,184,841 | +68,099 | 1.43% | 58,755,674 |
| 2020-04-02 | 2020-03-31 | 3.140 | 19,116,742 | +1,287,686 | 1.43% | 60,029,319 |
| 2020-04-01 | 2020-03-30 | 3.179 | 17,829,056 | +571,101 | 1.33% | 56,676,983 |
| 2020-03-31 | 2020-03-27 | 3.244 | 17,257,955 | -102,148 | 1.29% | 55,976,574 |
| 2020-03-30 | 2020-03-26 | 3.282 | 17,360,103 | +27,858 | 1.29% | 56,980,897 |
| 2020-03-27 | 2020-03-25 | 3.360 | 17,332,245 | +978,147 | 1.29% | 58,233,304 |
| 2020-03-26 | 2020-03-24 | 3.244 | 16,354,098 | +58,812 | 1.22% | 53,044,893 |
| 2020-03-25 | 2020-03-23 | 3.231 | 16,295,286 | -32,501 | 1.22% | 52,643,561 |
| 2020-03-24 | 2020-03-20 | 3.399 | 16,327,787 | +294,063 | 1.22% | 55,491,484 |
| 2020-03-23 | 2020-03-19 | 3.360 | 16,033,724 | +27,858 | 1.20% | 53,870,501 |
| 2020-03-20 | 2020-03-18 | 3.360 | 16,005,866 | -629,914 | 1.19% | 53,776,903 |
| 2020-03-19 | 2020-03-17 | 3.347 | 16,635,780 | +40,241 | 1.24% | 55,678,330 |
| 2020-03-18 | 2020-03-16 | 3.412 | 16,595,539 | -222,095 | 1.24% | 56,615,918 |
| 2020-03-17 | 2020-03-13 | 3.502 | 16,817,634 | +6,190 | 1.25% | 58,894,868 |
| 2020-03-16 | 2020-03-12 | 3.580 | 16,811,444 | -2,109,514 | 1.25% | 60,176,656 |
| 2020-03-13 | 2020-03-11 | 3.580 | 18,920,958 | -21,668 | 1.41% | 67,727,673 |
| 2020-03-12 | 2020-03-10 | 3.541 | 18,942,626 | +590,912 | 1.41% | 67,070,881 |
| 2020-03-11 | 2020-03-09 | 3.605 | 18,351,714 | +92,862 | 1.37% | 66,164,358 |
| 2020-03-10 | 2020-03-06 | 3.696 | 18,258,852 | -641,955 | 1.36% | 67,481,195 |
| 2020-03-09 | 2020-03-05 | 3.735 | 18,900,807 | +29,406 | 1.41% | 70,586,469 |
| 2020-03-06 | 2020-03-04 | 3.773 | 18,871,401 | -159,413 | 1.41% | 71,208,241 |
| 2020-03-05 | 2020-03-03 | 3.812 | 19,030,814 | -594,317 | 1.42% | 72,547,532 |
| 2020-03-04 | 2020-03-02 | 3.812 | 19,625,131 | +80,481 | 1.46% | 74,813,133 |
| 2020-03-03 | 2020-02-28 | 3.683 | 19,544,650 | +512,859 | 1.46% | 71,980,693 |
| 2020-03-02 | 2020-02-27 | 3.825 | 19,031,791 | +174,116 | 1.42% | 72,797,193 |
| 2020-02-28 | 2020-02-26 | 3.760 | 18,857,675 | +15,477 | 1.41% | 70,912,762 |
| 2020-02-27 | 2020-02-25 | 3.812 | 18,842,198 | -933,263 | 1.41% | 71,828,508 |
| 2020-02-26 | 2020-02-24 | 3.812 | 19,775,461 | -709,265 | 1.47% | 75,386,208 |
| 2020-02-25 | 2020-02-21 | 3.838 | 20,484,726 | -520,801 | 1.53% | 78,619,427 |
| 2020-02-24 | 2020-02-20 | 3.825 | 21,005,527 | -183,209 | 1.57% | 80,346,795 |
| 2020-02-21 | 2020-02-19 | 3.799 | 21,188,736 | -482,108 | 1.58% | 80,499,956 |
| 2020-02-20 | 2020-02-18 | 3.747 | 21,670,844 | +63,456 | 1.62% | 81,211,417 |
| 2020-02-19 | 2020-02-17 | 3.799 | 21,607,388 | +2,770,692 | 1.61% | 82,090,493 |
| 2020-02-18 | 2020-02-14 | 3.747 | 18,836,696 | -21,668 | 1.40% | 70,590,457 |
| 2020-02-17 | 2020-02-13 | 3.644 | 18,858,364 | +252,274 | 1.41% | 68,722,094 |
| 2020-02-14 | 2020-02-12 | 3.670 | 18,606,090 | -4,222,125 | 1.39% | 68,283,649 |
| 2020-02-13 | 2020-02-11 | 3.644 | 22,828,215 | +3,096 | 1.70% | 83,188,698 |
| 2020-02-12 | 2020-02-10 | 3.605 | 22,825,119 | +1,926,886 | 1.70% | 82,292,550 |
| 2020-02-11 | 2020-02-07 | 3.631 | 20,898,233 | +37,145 | 1.56% | 75,885,561 |
| 2020-02-10 | 2020-02-06 | 3.683 | 20,861,088 | -14,059,189 | 1.56% | 76,828,982 |
| 2020-02-07 | 2020-02-05 | 3.592 | 34,920,277 | +3,095 | 2.60% | 125,448,577 |
| 2020-02-06 | 2020-02-04 | 3.567 | 34,917,182 | +957,561 | 2.60% | 124,535,031 |
| 2020-02-05 | 2020-02-03 | 3.502 | 33,959,621 | -72,742 | 2.53% | 118,925,611 |
| 2020-02-04 | 2020-01-31 | 3.567 | 34,032,363 | -486,457 | 2.54% | 121,379,250 |
| 2020-02-03 | 2020-01-30 | 3.670 | 34,518,820 | +1,687,526 | 2.57% | 126,682,768 |
| 2020-01-31 | 2020-01-29 | 3.747 | 32,831,294 | +543,461 | 2.45% | 123,035,167 |
| 2020-01-30 | 2020-01-24 | 3.864 | 32,287,833 | -1,101,831 | 2.41% | 124,753,676 |
| 2020-01-29 | 2020-01-22 | 3.954 | 33,389,664 | -6,367,965 | 2.49% | 132,031,251 |
| 2020-01-23 | 2020-01-21 | 3.851 | 39,757,629 | +1,634,379 | 2.96% | 153,101,697 |
| 2020-01-22 | 2020-01-20 | 4.019 | 38,123,250 | +839,760 | 2.84% | 153,212,278 |
| 2020-01-21 | 2020-01-17 | 4.045 | 37,283,490 | +1,934,644 | 2.78% | 150,800,979 |
| 2020-01-20 | 2020-01-16 | 3.954 | 35,348,846 | -15,316,848 | 2.64% | 139,778,357 |
| 2020-01-17 | 2020-01-15 | 4.045 | 50,665,694 | -102,749 | 3.78% | 204,928,140 |
| 2020-01-16 | 2020-01-14 | 4.071 | 50,768,443 | +1,212,410 | 3.79% | 206,655,830 |
| 2020-01-15 | 2020-01-13 | 4.083 | 49,556,033 | +2,491,502 | 3.70% | 202,361,030 |
| 2020-01-14 | 2020-01-10 | 4.083 | 47,064,531 | +2,305,590 | 3.51% | 192,187,033 |
| 2020-01-13 | 2020-01-09 | 4.071 | 44,758,941 | +977,063 | 3.34% | 182,193,811 |
| 2020-01-10 | 2020-01-08 | 4.032 | 43,781,878 | +359,484 | 3.26% | 176,519,320 |
| 2020-01-09 | 2020-01-07 | 4.096 | 43,422,394 | +70,421 | 3.24% | 177,875,564 |
| 2020-01-08 | 2020-01-06 | 4.058 | 43,351,973 | -1,723,226 | 3.23% | 175,906,456 |
| 2020-01-07 | 2020-01-03 | 4.109 | 45,075,199 | -4,643,424 | 3.36% | 185,228,597 |
| 2020-01-06 | 2020-01-02 | 4.096 | 49,718,623 | +462,453 | 3.71% | 203,667,447 |
| 2020-01-03 | 2019-12-31 | 4.083 | 49,256,170 | +1,878,907 | 3.67% | 201,136,545 |
| 2020-01-02 | 2019-12-27 | 3.928 | 47,377,263 | -1,168,513 | 3.53% | 186,117,331 |
| 2019-12-30 | 2019-12-24 | 3.877 | 48,545,776 | -434,904 | 3.62% | 188,198,417 |
| 2019-12-27 | 2019-12-20 | 3.825 | 48,980,680 | +1,147,078 | 3.65% | 187,352,626 |
| 2019-12-23 | 2019-12-19 | 3.851 | 47,833,602 | +1,608,834 | 3.57% | 184,201,267 |
| 2019-12-20 | 2019-12-18 | 3.928 | 46,224,768 | +2,860,737 | 3.45% | 181,589,858 |
| 2019-12-19 | 2019-12-17 | 3.941 | 43,364,031 | +1,118,213 | 3.23% | 170,912,076 |
| 2019-12-18 | 2019-12-16 | 3.941 | 42,245,818 | -3,100,971 | 3.15% | 166,504,827 |
| 2019-12-17 | 2019-12-13 | 3.967 | 45,346,789 | +1,073,950 | 3.38% | 179,898,764 |
| 2019-12-16 | 2019-12-12 | 4.032 | 44,272,839 | +35,598 | 3.30% | 178,498,771 |
| 2019-12-13 | 2019-12-11 | 4.006 | 44,237,241 | +605,714 | 3.30% | 177,211,945 |
| 2019-12-12 | 2019-12-10 | 3.864 | 43,631,527 | -913,143 | 3.25% | 168,583,422 |
| 2019-12-11 | 2019-12-09 | 3.903 | 44,544,670 | -351,328 | 3.32% | 173,838,495 |
| 2019-12-10 | 2019-12-06 | 3.980 | 44,895,998 | -300,254 | 3.35% | 178,690,560 |
| 2019-12-09 | 2019-12-05 | 3.838 | 45,196,252 | +301,801 | 3.37% | 173,461,116 |
| 2019-12-06 | 2019-12-04 | 3.812 | 44,894,451 | -434,903 | 3.35% | 171,142,529 |
| 2019-12-05 | 2019-12-03 | 3.851 | 45,329,354 | +2,062,209 | 3.38% | 174,557,719 |
| 2019-12-04 | 2019-12-02 | 3.773 | 43,267,145 | -173,342 | 3.23% | 163,261,715 |
| 2019-12-03 | 2019-11-29 | 3.838 | 43,440,487 | -2,443,817 | 3.24% | 166,722,571 |
| 2019-12-02 | 2019-11-28 | 3.903 | 45,884,304 | +448,059 | 3.42% | 179,066,504 |
| 2019-11-29 | 2019-11-27 | 4.058 | 45,436,245 | +2,321 | 3.39% | 184,363,670 |
| 2019-11-28 | 2019-11-26 | 4.122 | 45,433,924 | +8,339,781 | 3.39% | 187,289,830 |
| 2019-11-27 | 2019-11-25 | 3.928 | 37,094,143 | -1,210,998 | 2.77% | 145,721,016 |
| 2019-11-26 | 2019-11-22 | 3.851 | 38,305,141 | -3,950,504 | 2.86% | 147,508,346 |
| 2019-11-25 | 2019-11-21 | 3.812 | 42,255,645 | -2,094,038 | 3.15% | 161,083,114 |
| 2019-11-22 | 2019-11-20 | 3.554 | 44,349,683 | +65,004 | 3.31% | 157,603,725 |
| 2019-11-21 | 2019-11-19 | 3.592 | 44,284,679 | -701,108 | 3.30% | 159,089,516 |
| 2019-11-20 | 2019-11-18 | 3.554 | 44,985,787 | +320,374 | 3.35% | 159,864,223 |
| 2019-11-19 | 2019-11-15 | 3.592 | 44,665,413 | +411,688 | 3.33% | 160,457,276 |
| 2019-11-18 | 2019-11-14 | 3.670 | 44,253,725 | +1,409,854 | 3.30% | 162,409,503 |
| 2019-11-15 | 2019-11-13 | 3.709 | 42,843,871 | +1,439,826 | 3.19% | 158,896,329 |
| 2019-11-14 | 2019-11-12 | 3.786 | 41,404,045 | +574,196 | 3.09% | 156,766,642 |
| 2019-11-13 | 2019-11-11 | 3.786 | 40,829,849 | +229,060 | 3.04% | 154,592,585 |
| 2019-11-12 | 2019-11-08 | 3.838 | 40,600,789 | +151,287 | 3.03% | 155,823,942 |
| 2019-11-11 | 2019-11-07 | 3.838 | 40,449,502 | +637,653 | 3.02% | 155,243,310 |
| 2019-11-08 | 2019-11-06 | 3.825 | 39,811,849 | -2,096,205 | 2.97% | 152,281,562 |
| 2019-11-07 | 2019-11-05 | 3.838 | 41,908,054 | -4,771,065 | 3.13% | 160,841,164 |
| 2019-11-06 | 2019-11-04 | 3.838 | 46,679,119 | +805,809 | 3.48% | 179,152,290 |
| 2019-11-05 | 2019-11-01 | 3.838 | 45,873,310 | -562,191 | 3.42% | 176,059,633 |
| 2019-11-04 | 2019-10-31 | 3.838 | 46,435,501 | +838,853 | 3.46% | 178,217,296 |
| 2019-11-01 | 2019-10-30 | 3.838 | 45,596,648 | -14,188,250 | 3.40% | 174,997,817 |
| 2019-10-31 | 2019-10-29 | 3.838 | 59,784,898 | +79,706 | 4.46% | 229,451,661 |
| 2019-10-30 | 2019-10-28 | 3.825 | 59,705,192 | +2,324,645 | 4.45% | 228,374,219 |
| 2019-10-29 | 2019-10-25 | 3.799 | 57,380,547 | -8,412,503 | 4.28% | 217,999,390 |
| 2019-10-28 | 2019-10-24 | 3.812 | 65,793,050 | -1,259,443 | 4.91% | 250,810,261 |
| 2019-10-25 | 2019-10-23 | 3.799 | 67,052,493 | -5,539,155 | 5.00% | 254,744,915 |
| 2019-10-24 | 2019-10-22 | 3.812 | 72,591,648 | -22,861,430 | 5.41% | 276,727,256 |
| 2019-10-23 | 2019-10-21 | 3.812 | 95,453,078 | -31,406,166 | 7.12% | 363,877,513 |
| 2019-10-22 | 2019-10-18 | 3.812 | 126,859,244 | -822,560 | 9.46% | 483,601,233 |
| 2019-10-21 | 2019-10-17 | 3.799 | 127,681,804 | +3,905,835 | 9.52% | 485,086,965 |
| 2019-10-18 | 2019-10-16 | 3.799 | 123,775,969 | -2,350,824 | 9.23% | 470,247,970 |
| 2019-10-17 | 2019-10-15 | 3.812 | 126,126,793 | -371,919 | 9.41% | 480,809,050 |
| 2019-10-16 | 2019-10-14 | 3.812 | 126,498,712 | -32,501 | 9.43% | 482,226,846 |
| 2019-10-15 | 2019-10-11 | 3.799 | 126,531,213 | +1,217,043 | 9.44% | 480,715,656 |
| 2019-10-14 | 2019-10-10 | 3.799 | 125,314,170 | -458,119 | 9.34% | 476,091,883 |
| 2019-10-11 | 2019-10-09 | 3.799 | 125,772,289 | -360,981 | 9.38% | 477,832,362 |
| 2019-10-10 | 2019-10-08 | 3.799 | 126,133,270 | -6,338,739 | 9.41% | 479,203,796 |
| 2019-10-09 | 2019-10-04 | 3.799 | 132,472,009 | -67,865 | 9.88% | 503,285,847 |
| 2019-10-08 | 2019-10-03 | 3.799 | 132,539,874 | -432,659 | 9.88% | 503,543,679 |
| 2019-10-04 | 2019-10-02 | 3.799 | 132,972,533 | -1,493,531 | 9.92% | 505,187,431 |
| 2019-10-03 | 2019-09-30 | 3.812 | 134,466,064 | +4,041,218 | 10.03% | 512,599,258 |
| 2019-10-02 | 2019-09-27 | 3.786 | 130,424,846 | -1,668,934 | 9.73% | 493,822,891 |
| 2019-09-30 | 2019-09-26 | 3.799 | 132,093,780 | +1,830,520 | 9.85% | 501,848,884 |
| 2019-09-27 | 2019-09-25 | 3.799 | 130,263,260 | -317,016 | 9.71% | 494,894,398 |
| 2019-09-26 | 2019-09-24 | 3.799 | 130,580,276 | -252,699 | 9.74% | 496,098,801 |
| 2019-09-25 | 2019-09-23 | 3.799 | 130,832,975 | +2,844,673 | 9.76% | 497,058,851 |
| 2019-09-24 | 2019-09-20 | 3.812 | 127,988,302 | -2,471,677 | 9.54% | 487,905,325 |
| 2019-09-23 | 2019-09-19 | 3.838 | 130,459,979 | -9,416,034 | 9.73% | 500,699,339 |
| 2019-09-20 | 2019-09-18 | 3.825 | 139,876,013 | -1,576,332 | 10.43% | 535,030,106 |
| 2019-09-19 | 2019-09-17 | 3.838 | 141,452,345 | -3,458,820 | 10.55% | 542,887,529 |
| 2019-09-18 | 2019-09-16 | 3.838 | 144,911,165 | +2,460,346 | 10.81% | 556,162,319 |
| 2019-09-17 | 2019-09-13 | 3.851 | 142,450,819 | +931,224 | 10.62% | 548,560,433 |
| 2019-09-16 | 2019-09-12 | 3.825 | 141,519,595 | -2,744,214 | 10.55% | 541,316,858 |
| 2019-09-13 | 2019-09-11 | 3.864 | 144,263,809 | +4,300,646 | 10.76% | 557,406,267 |
| 2019-09-12 | 2019-09-10 | 3.825 | 139,963,163 | +53,615 | 10.44% | 535,363,457 |
| 2019-09-11 | 2019-09-09 | 3.825 | 139,909,548 | -164,632 | 10.43% | 535,158,378 |
| 2019-09-10 | 2019-09-06 | 3.812 | 140,074,180 | +3,170,775 | 10.45% | 533,978,006 |
| 2019-09-09 | 2019-09-05 | 3.812 | 136,903,405 | +4,390,420 | 10.21% | 521,890,667 |
| 2019-09-06 | 2019-09-04 | 3.812 | 132,512,985 | -650,579 | 9.88% | 505,153,908 |
| 2019-09-05 | 2019-09-03 | 3.799 | 133,163,564 | +28,712 | 9.93% | 505,913,193 |
| 2019-09-04 | 2019-09-02 | 3.799 | 133,134,852 | -9,358,334 | 9.93% | 505,804,111 |
| 2019-09-03 | 2019-08-30 | 3.799 | 142,493,186 | -418,194 | 10.63% | 541,358,166 |
| 2019-09-02 | 2019-08-29 | 3.786 | 142,911,380 | +348,264 | 10.66% | 541,100,204 |
| 2019-08-30 | 2019-08-28 | 3.786 | 142,563,116 | -612,657 | 10.63% | 539,781,585 |
| 2019-08-29 | 2019-08-27 | 3.786 | 143,175,773 | -1,772,211 | 10.68% | 542,101,266 |
| 2019-08-28 | 2019-08-26 | 3.773 | 144,947,984 | -4,519,206 | 10.81% | 546,938,248 |
| 2019-08-27 | 2019-08-23 | 3.799 | 149,467,190 | -3,319,816 | 11.15% | 567,853,706 |
| 2019-08-26 | 2019-08-22 | 3.799 | 152,787,006 | -858,810 | 11.39% | 580,466,306 |
| 2019-08-23 | 2019-08-21 | 3.799 | 153,645,816 | +640,535 | 11.46% | 583,729,085 |
| 2019-08-22 | 2019-08-20 | 3.812 | 153,005,281 | +8,512 | 11.41% | 583,272,769 |
| 2019-08-21 | 2019-08-19 | 3.812 | 152,996,769 | -2,615,613 | 11.41% | 583,240,320 |
| 2019-08-20 | 2019-08-16 | 3.799 | 155,612,382 | +450,246 | 11.60% | 591,200,436 |
| 2019-08-19 | 2019-08-15 | 3.838 | 155,162,136 | +19,702,760 | 11.57% | 595,505,070 |
| 2019-08-16 | 2019-08-14 | 3.799 | 135,459,376 | -3,677,572 | 10.10% | 514,635,411 |
| 2019-08-15 | 2019-08-13 | 3.786 | 139,136,948 | +317,605 | 10.38% | 526,809,208 |
| 2019-08-14 | 2019-08-12 | 3.799 | 138,819,343 | -640,204 | 10.35% | 527,400,551 |
| 2019-08-13 | 2019-08-09 | 3.812 | 139,459,547 | -17,575,646 | 10.40% | 531,634,958 |
| 2019-08-12 | 2019-08-08 | 3.812 | 157,035,193 | -3,081,776 | 11.71% | 598,635,232 |
| 2019-08-09 | 2019-08-07 | 3.838 | 160,116,969 | +11,508,168 | 11.94% | 614,521,489 |
| 2019-08-08 | 2019-08-06 | 3.838 | 148,608,801 | -18,017,386 | 11.08% | 570,353,675 |
| 2019-08-07 | 2019-08-05 | 3.851 | 166,626,187 | -4,864,844 | 12.43% | 641,656,776 |
| 2019-08-06 | 2019-08-02 | 3.877 | 171,491,031 | -4,127,503 | 12.79% | 664,822,839 |
| 2019-08-05 | 2019-08-01 | 3.890 | 175,618,534 | -645,390 | 13.10% | 683,093,429 |
| 2019-08-02 | 2019-07-31 | 3.877 | 176,263,924 | +875,209 | 13.14% | 683,326,012 |
| 2019-08-01 | 2019-07-30 | 3.890 | 175,388,715 | -521,334 | 13.08% | 682,199,515 |
| 2019-07-31 | 2019-07-29 | 3.877 | 175,910,049 | -1,115,921 | 13.12% | 681,954,138 |
| 2019-07-30 | 2019-07-26 | 3.903 | 177,025,970 | -523,755 | 13.20% | 690,855,453 |
| 2019-07-29 | 2019-07-25 | 3.903 | 177,549,725 | -895,524 | 13.24% | 692,899,442 |
| 2019-07-26 | 2019-07-24 | 3.915 | 178,445,249 | -3,749,389 | 13.31% | 698,700,224 |
| 2019-07-25 | 2019-07-23 | 3.877 | 182,194,638 | -15,836,947 | 13.59% | 706,317,734 |
| 2019-07-24 | 2019-07-22 | 3.773 | 198,031,585 | -1,597,858 | 14.77% | 747,240,805 |
| 2019-07-23 | 2019-07-19 | 3.786 | 199,629,443 | -337,053 | 14.89% | 755,849,760 |
| 2019-07-22 | 2019-07-18 | 3.786 | 199,966,496 | +390,581 | 14.91% | 757,125,932 |
| 2019-07-19 | 2019-07-17 | 3.812 | 199,575,915 | -897,666 | 14.88% | 760,805,090 |
| 2019-07-18 | 2019-07-16 | 3.735 | 200,473,581 | -1,887,804 | 14.95% | 748,683,489 |
| 2019-07-17 | 2019-07-15 | 3.747 | 202,361,385 | -372,088 | 15.09% | 758,348,628 |
| 2019-07-16 | 2019-07-12 | 3.786 | 202,733,473 | +794,971 | 15.12% | 767,602,437 |
| 2019-07-15 | 2019-07-11 | 3.825 | 201,938,502 | +754,508 | 15.06% | 772,421,059 |
| 2019-07-12 | 2019-07-10 | 3.825 | 201,183,994 | +595,094 | 15.00% | 769,535,043 |
| 2019-07-11 | 2019-07-09 | 3.838 | 200,588,900 | +462,152 | 14.96% | 769,850,880 |
| 2019-07-10 | 2019-07-08 | 3.877 | 200,126,748 | +187,272 | 14.92% | 775,835,517 |
| 2019-07-09 | 2019-07-05 | 3.967 | 199,939,476 | +2,762,324 | 14.91% | 793,195,405 |
| 2019-07-08 | 2019-07-04 | 3.967 | 197,177,152 | -4,311,333 | 14.70% | 782,236,775 |
| 2019-07-05 | 2019-07-03 | 4.006 | 201,488,485 | +570,172 | 15.02% | 807,151,744 |
| 2019-07-04 | 2019-07-02 | 4.096 | 200,918,313 | +415,703 | 14.98% | 823,042,098 |
| 2019-07-03 | 2019-06-28 | 4.006 | 200,502,610 | +1,106,882 | 14.95% | 803,202,384 |
| 2019-07-02 | 2019-06-27 | 4.032 | 199,395,728 | +2,201,671 | 14.87% | 803,921,619 |
| 2019-06-28 | 2019-06-26 | 4.058 | 197,194,057 | +4,168,143 | 14.70% | 800,141,387 |
| 2019-06-27 | 2019-06-25 | 4.032 | 193,025,914 | -1,167,187 | 14.39% | 778,239,869 |
| 2019-06-26 | 2019-06-24 | 4.058 | 194,193,101 | -413,235 | 14.48% | 787,964,605 |
| 2019-06-25 | 2019-06-21 | 3.993 | 194,606,336 | -243,144 | 14.51% | 777,067,454 |
| 2019-06-24 | 2019-06-20 | 3.967 | 194,849,480 | -5,007,583 | 14.53% | 773,002,487 |
| 2019-06-21 | 2019-06-19 | 3.941 | 199,857,063 | -659,784 | 14.90% | 787,703,191 |
| 2019-06-20 | 2019-06-18 | 3.903 | 200,516,847 | -186,713 | 14.95% | 782,530,141 |
| 2019-06-19 | 2019-06-17 | 3.954 | 200,703,560 | +550,904 | 14.97% | 793,633,089 |
| 2019-06-18 | 2019-06-14 | 5.030 | 200,152,656 | +2,881,817 | 14.93% | 1,006,731,385 |
| 2019-06-17 | 2019-06-13 | 5.015 | 197,270,839 | +19,916,435 | 14.71% | 989,401,410 |
| 2019-06-14 | 2019-06-12 | 4.958 | 177,354,404 | -847,930 | 14.71% | 879,316,613 |
| 2019-06-13 | 2019-06-11 | 5.030 | 178,202,334 | -3,864,129 | 14.78% | 896,325,266 |
| 2019-06-12 | 2019-06-10 | 4.800 | 182,066,463 | -2,188,450 | 15.10% | 873,897,765 |
| 2019-06-11 | 2019-06-06 | 4.786 | 184,254,913 | +1,671,711 | 15.28% | 881,754,159 |
| 2019-06-10 | 2019-06-05 | 4.757 | 182,583,202 | -2,460,003 | 15.14% | 868,506,392 |
| 2019-06-06 | 2019-06-04 | 4.786 | 185,043,205 | -1,648,469 | 15.35% | 885,526,540 |
| 2019-06-05 | 2019-06-03 | 4.944 | 186,691,674 | +4,819,879 | 15.48% | 922,927,526 |
| 2019-06-04 | 2019-05-31 | 4.800 | 181,871,795 | +2,063,614 | 15.08% | 872,963,381 |
| 2019-06-03 | 2019-05-30 | 4.829 | 179,808,181 | -3,217,629 | 14.91% | 868,226,288 |
| 2019-05-31 | 2019-05-29 | 4.857 | 183,025,810 | +631,832 | 15.18% | 889,023,506 |
| 2019-05-30 | 2019-05-28 | 5.001 | 182,393,978 | +6,069,206 | 15.13% | 912,166,137 |
| 2019-05-29 | 2019-05-27 | 4.857 | 176,324,772 | -1,776,436 | 14.62% | 856,474,106 |
| 2019-05-28 | 2019-05-24 | 4.786 | 178,101,208 | +3,785,217 | 14.77% | 852,305,527 |
| 2019-05-27 | 2019-05-23 | 4.742 | 174,315,991 | -285,299 | 14.46% | 826,676,088 |
| 2019-05-24 | 2019-05-22 | 4.843 | 174,601,290 | -857,510 | 14.48% | 845,593,343 |
| 2019-05-23 | 2019-05-21 | 4.829 | 175,458,800 | -3,679,433 | 14.55% | 847,224,758 |
| 2019-05-22 | 2019-05-20 | 4.786 | 179,138,233 | +1,661,482 | 14.86% | 857,268,223 |
| 2019-05-21 | 2019-05-17 | 4.829 | 177,476,751 | -3,260,813 | 14.72% | 856,968,687 |
| 2019-05-20 | 2019-05-16 | 4.958 | 180,737,564 | -1,214,688 | 14.99% | 896,090,196 |
| 2019-05-17 | 2019-05-15 | 4.915 | 181,952,252 | -1,292,802 | 15.09% | 894,268,118 |
| 2019-05-16 | 2019-05-14 | 4.929 | 183,245,054 | -7,349,450 | 15.20% | 903,255,444 |
| 2019-05-15 | 2019-05-10 | 4.987 | 190,594,504 | -701,079 | 15.81% | 950,438,574 |
| 2019-05-14 | 2019-05-09 | 4.915 | 191,295,583 | -2,025,153 | 15.86% | 940,189,193 |
| 2019-05-10 | 2019-05-08 | 5.001 | 193,320,736 | -1,398,505 | 16.03% | 966,811,684 |
| 2019-05-09 | 2019-05-07 | 5.130 | 194,719,241 | -329,971 | 16.15% | 998,990,344 |
| 2019-05-08 | 2019-05-06 | 5.130 | 195,049,212 | -10,017,956 | 16.18% | 1,000,683,232 |
| 2019-05-07 | 2019-05-03 | 5.274 | 205,067,168 | -2,940,732 | 17.01% | 1,081,549,509 |
| 2019-05-06 | 2019-05-02 | 5.159 | 208,007,900 | -1,945,511 | 17.25% | 1,073,145,193 |
| 2019-05-03 | 2019-04-30 | 5.188 | 209,953,411 | -480,136 | 17.41% | 1,089,216,830 |
| 2019-05-02 | 2019-04-29 | 5.260 | 210,433,547 | -197,792 | 17.45% | 1,106,828,332 |
| 2019-04-30 | 2019-04-26 | 5.303 | 210,631,339 | -1,985,458 | 17.47% | 1,116,949,559 |
| 2019-04-29 | 2019-04-25 | 5.662 | 212,616,797 | -1,535,624 | 17.63% | 1,203,865,585 |
| 2019-04-26 | 2019-04-24 | 5.777 | 214,152,421 | -833,246 | 17.76% | 1,237,181,018 |
| 2019-04-25 | 2019-04-23 | 5.763 | 214,985,667 | -324,440 | 17.83% | 1,238,905,228 |
| 2019-04-24 | 2019-04-18 | 5.906 | 215,310,107 | +1,813,107 | 17.86% | 1,271,716,907 |
| 2019-04-23 | 2019-04-17 | 5.849 | 213,497,000 | -310,349 | 17.70% | 1,248,735,310 |
| 2019-04-18 | 2019-04-16 | 5.892 | 213,807,349 | +2,098,685 | 17.73% | 1,259,768,346 |
| 2019-04-17 | 2019-04-15 | 5.921 | 211,708,664 | +3,021,381 | 17.56% | 1,253,487,634 |
| 2019-04-16 | 2019-04-12 | 5.878 | 208,687,283 | +1,638,694 | 17.31% | 1,226,601,522 |
| 2019-04-15 | 2019-04-11 | 5.921 | 207,048,589 | -854,461 | 17.17% | 1,225,896,196 |
| 2019-04-12 | 2019-04-10 | 6.036 | 207,903,050 | -291,089 | 17.24% | 1,254,857,346 |
| 2019-04-11 | 2019-04-09 | 5.978 | 208,194,139 | -385,501 | 17.27% | 1,244,646,540 |
| 2019-04-10 | 2019-04-08 | 6.021 | 208,579,640 | +1,197,008 | 17.30% | 1,255,943,616 |
| 2019-04-09 | 2019-04-04 | 5.849 | 207,382,632 | +455,086 | 17.20% | 1,212,972,619 |
| 2019-04-08 | 2019-04-03 | 5.763 | 206,927,546 | +1,792,510 | 17.16% | 1,192,468,420 |
| 2019-04-04 | 2019-04-02 | 5.720 | 205,135,036 | +1,747,976 | 17.01% | 1,173,294,731 |
| 2019-04-03 | 2019-04-01 | 5.691 | 203,387,060 | -331,225 | 16.87% | 1,157,451,257 |
| 2019-04-02 | 2019-03-29 | 5.518 | 203,718,285 | -4,300,105 | 16.89% | 1,124,204,818 |
| 2019-04-01 | 2019-03-28 | 5.504 | 208,018,390 | +458,818 | 17.25% | 1,144,945,227 |
| 2019-03-29 | 2019-03-27 | 5.576 | 207,559,572 | +300,364 | 17.21% | 1,157,333,964 |
| 2019-03-28 | 2019-03-26 | 5.547 | 207,259,208 | +3,583,140 | 17.19% | 1,149,702,155 |
| 2019-03-27 | 2019-03-25 | 5.763 | 203,676,068 | +228,934 | 16.89% | 1,173,731,017 |
| 2019-03-26 | 2019-03-22 | 5.791 | 203,447,134 | +293,649 | 16.87% | 1,178,259,171 |
| 2019-03-25 | 2019-03-21 | 5.633 | 203,153,485 | +2,466,582 | 16.85% | 1,144,444,009 |
| 2019-03-22 | 2019-03-20 | 5.562 | 200,686,903 | -589,733 | 16.64% | 1,116,128,511 |
| 2019-03-21 | 2019-03-19 | 5.677 | 201,276,636 | +386,724 | 16.69% | 1,142,548,560 |
| 2019-03-20 | 2019-03-18 | 5.691 | 200,889,912 | -2,424,343 | 16.66% | 1,143,240,288 |
| 2019-03-19 | 2019-03-15 | 5.475 | 203,314,255 | +775,178 | 16.86% | 1,113,209,776 |
| 2019-03-18 | 2019-03-14 | 5.518 | 202,539,077 | -582,696 | 16.80% | 1,117,697,443 |
| 2019-03-15 | 2019-03-13 | 5.562 | 203,121,773 | +345,560 | 16.84% | 1,129,670,142 |
| 2019-03-14 | 2019-03-12 | 5.633 | 202,776,213 | -305,479 | 16.82% | 1,142,318,687 |
| 2019-03-13 | 2019-03-11 | 5.360 | 203,081,692 | -2,660,931 | 16.84% | 1,088,588,673 |
| 2019-03-12 | 2019-03-08 | 5.432 | 205,742,623 | +611,872 | 17.06% | 1,117,635,733 |
| 2019-03-11 | 2019-03-07 | 5.648 | 205,130,751 | -4,116,274 | 17.01% | 1,158,530,647 |
| 2019-03-08 | 2019-03-06 | 5.590 | 209,247,025 | +2,016,016 | 17.35% | 1,169,750,124 |
| 2019-03-07 | 2019-03-05 | 5.576 | 207,231,009 | +638,790 | 17.19% | 1,155,501,925 |
| 2019-03-06 | 2019-03-04 | 5.633 | 206,592,219 | +2,605,264 | 17.13% | 1,163,815,759 |
| 2019-03-05 | 2019-03-01 | 5.576 | 203,986,955 | -846,924 | 16.92% | 1,137,413,365 |
| 2019-03-04 | 2019-02-28 | 5.375 | 204,833,879 | +1,167,637 | 16.99% | 1,100,924,655 |
| 2019-03-01 | 2019-02-27 | 5.504 | 203,666,242 | -2,572,976 | 16.89% | 1,120,990,753 |
| 2019-02-28 | 2019-02-26 | 5.619 | 206,239,218 | -169,788 | 17.10% | 1,158,863,320 |
| 2019-02-27 | 2019-02-25 | 5.605 | 206,409,006 | -1,755,622 | 17.12% | 1,156,851,078 |
| 2019-02-26 | 2019-02-22 | 5.533 | 208,164,628 | -1,581,458 | 17.26% | 1,151,733,159 |
| 2019-02-25 | 2019-02-21 | 5.504 | 209,746,086 | -1,390,298 | 17.39% | 1,154,454,566 |
| 2019-02-22 | 2019-02-20 | 5.576 | 211,136,384 | +731,548 | 17.51% | 1,177,277,954 |
| 2019-02-21 | 2019-02-19 | 5.317 | 210,404,836 | -375,390 | 17.45% | 1,118,772,153 |
| 2019-02-20 | 2019-02-18 | 5.288 | 210,780,226 | -756,187 | 17.48% | 1,114,709,984 |
| 2019-02-19 | 2019-02-15 | 5.231 | 211,536,413 | -1,179,849 | 17.54% | 1,106,549,193 |
| 2019-02-18 | 2019-02-14 | 5.432 | 212,716,262 | -157,262 | 17.64% | 1,155,517,957 |
| 2019-02-15 | 2019-02-13 | 5.303 | 212,873,524 | -2,038,841 | 17.65% | 1,128,839,564 |
| 2019-02-14 | 2019-02-12 | 5.159 | 214,912,365 | -5,850,107 | 17.82% | 1,108,766,404 |
| 2019-02-13 | 2019-02-11 | 5.346 | 220,762,472 | +451,814 | 18.31% | 1,180,191,262 |
| 2019-02-12 | 2019-02-08 | 5.303 | 220,310,658 | +1,382,942 | 18.27% | 1,168,277,681 |
| 2019-02-11 | 2019-02-04 | 5.418 | 218,927,716 | +2,342,307 | 18.16% | 1,186,113,647 |
| 2019-02-08 | 2019-01-31 | 5.375 | 216,585,409 | -1,457,110 | 17.96% | 1,164,085,834 |
| 2019-02-01 | 2019-01-30 | 5.346 | 218,042,519 | -6,810,549 | 18.08% | 1,165,650,453 |
| 2019-01-31 | 2019-01-29 | 5.303 | 224,853,068 | +2,676,082 | 18.65% | 1,192,365,468 |
| 2019-01-30 | 2019-01-28 | 5.174 | 222,176,986 | +556,762 | 18.42% | 1,149,438,602 |
| 2019-01-29 | 2019-01-25 | 5.174 | 221,620,224 | +2,995,258 | 18.38% | 1,146,558,179 |
| 2019-01-28 | 2019-01-24 | 5.130 | 218,624,966 | +1,956,261 | 18.13% | 1,121,636,613 |
| 2019-01-25 | 2019-01-23 | 5.159 | 216,668,705 | +1,215,558 | 17.97% | 1,117,827,636 |
| 2019-01-24 | 2019-01-22 | 5.174 | 215,453,147 | -673,252 | 17.87% | 1,114,652,640 |
| 2019-01-23 | 2019-01-21 | 5.274 | 216,126,399 | -6,522,456 | 17.92% | 1,139,877,256 |
| 2019-01-22 | 2019-01-18 | 5.274 | 222,648,855 | +1,622,988 | 18.46% | 1,174,277,492 |
| 2019-01-21 | 2019-01-17 | 5.159 | 221,025,867 | -876,707 | 18.33% | 1,140,306,914 |
| 2019-01-18 | 2019-01-16 | 5.116 | 221,902,574 | +525,365 | 18.40% | 1,135,263,158 |
| 2019-01-17 | 2019-01-15 | 5.116 | 221,377,209 | +3,163,029 | 18.36% | 1,132,575,368 |
| 2019-01-16 | 2019-01-14 | 5.015 | 218,214,180 | -3,175,165 | 18.10% | 1,094,441,624 |
| 2019-01-15 | 2019-01-11 | 4.900 | 221,389,345 | +4,251,227 | 18.36% | 1,084,913,968 |
| 2019-01-14 | 2019-01-10 | 4.958 | 217,138,118 | +760,070 | 18.01% | 1,076,562,804 |
| 2019-01-11 | 2019-01-09 | 5.116 | 216,378,048 | -2,251,076 | 17.94% | 1,106,999,444 |
| 2019-01-10 | 2019-01-08 | 4.857 | 218,629,124 | -208,286 | 18.13% | 1,061,961,864 |
| 2019-01-09 | 2019-01-07 | 4.944 | 218,837,410 | +193,447 | 18.15% | 1,081,842,939 |
| 2019-01-08 | 2019-01-04 | 4.771 | 218,643,963 | -7,238,930 | 18.13% | 1,043,181,269 |
| 2019-01-07 | 2019-01-03 | 4.757 | 225,882,893 | +623,732 | 18.73% | 1,074,473,086 |
| 2019-01-04 | 2019-01-02 | 4.771 | 225,259,161 | +63,523 | 18.68% | 1,074,743,314 |
| 2019-01-03 | 2018-12-31 | 4.958 | 225,195,638 | +1,055,604 | 18.68% | 1,116,511,692 |
| 2019-01-02 | 2018-12-27 | 4.843 | 224,140,034 | -101,542 | 18.59% | 1,085,509,280 |
| 2018-12-28 | 2018-12-24 | 4.843 | 224,241,576 | -1,129,431 | 18.60% | 1,086,001,048 |
| 2018-12-27 | 2018-12-20 | 4.900 | 225,371,007 | -318,070 | 18.69% | 1,104,426,021 |
| 2018-12-21 | 2018-12-19 | 5.001 | 225,689,077 | +1,450,152 | 18.72% | 1,128,688,216 |
| 2018-12-20 | 2018-12-18 | 5.116 | 224,238,925 | +249,114 | 18.60% | 1,147,216,031 |
| 2018-12-19 | 2018-12-17 | 5.102 | 223,989,811 | +157,679 | 18.58% | 1,142,722,616 |
| 2018-12-18 | 2018-12-14 | 5.102 | 223,832,132 | +2,982,415 | 18.56% | 1,141,918,189 |
| 2018-12-17 | 2018-12-13 | 5.360 | 220,849,717 | +2,680,971 | 18.31% | 1,183,831,482 |
| 2018-12-14 | 2018-12-12 | 5.073 | 218,168,746 | +3,231,654 | 18.09% | 1,106,754,884 |
| 2018-12-13 | 2018-12-11 | 5.044 | 214,937,092 | +1,079,009 | 17.82% | 1,084,183,245 |
| 2018-12-12 | 2018-12-10 | 5.102 | 213,858,083 | +128,036 | 17.73% | 1,091,033,860 |
| 2018-12-11 | 2018-12-07 | 5.145 | 213,730,047 | -1,430,783 | 17.72% | 1,099,595,146 |
| 2018-12-10 | 2018-12-06 | 5.174 | 215,160,830 | +4,751,566 | 17.84% | 1,113,140,330 |
| 2018-12-07 | 2018-12-05 | 5.403 | 210,409,264 | +1,679,239 | 17.45% | 1,136,938,331 |
| 2018-12-06 | 2018-12-04 | 5.403 | 208,730,025 | +3,898,896 | 17.31% | 1,127,864,628 |
| 2018-12-05 | 2018-12-03 | 5.475 | 204,831,129 | +9,946,053 | 16.99% | 1,121,515,140 |
| 2018-12-04 | 2018-11-30 | 5.174 | 194,885,076 | +28,423,192 | 16.16% | 1,008,243,173 |
| 2018-12-03 | 2018-11-29 | 5.159 | 166,461,884 | -2,321,357 | 13.80% | 858,802,817 |
| 2018-11-30 | 2018-11-28 | 5.174 | 168,783,241 | -8,486,590 | 14.00% | 873,204,629 |
| 2018-11-29 | 2018-11-27 | 5.288 | 177,269,831 | -1,509,995 | 14.70% | 937,490,457 |
| 2018-11-28 | 2018-11-26 | 5.274 | 178,779,826 | -244,786 | 14.83% | 942,906,828 |
| 2018-11-27 | 2018-11-23 | 5.644 | 179,024,612 | -1,732,667 | 14.85% | 1,010,396,214 |
| 2018-11-26 | 2018-11-22 | 5.775 | 180,757,279 | +771,096 | 14.99% | 1,043,900,211 |
| 2018-11-23 | 2018-11-21 | 5.906 | 179,986,183 | -1,961,093 | 15.15% | 1,063,070,812 |
| 2018-11-22 | 2018-11-20 | 5.906 | 181,947,276 | +1,719,727 | 15.31% | 1,074,653,816 |
| 2018-11-21 | 2018-11-19 | 5.906 | 180,227,549 | +1,710,128 | 15.17% | 1,064,496,417 |
| 2018-11-20 | 2018-11-16 | 6.081 | 178,517,421 | +578,728 | 15.02% | 1,085,637,067 |
| 2018-11-19 | 2018-11-15 | 6.154 | 177,938,693 | -818,722 | 14.97% | 1,095,092,618 |
| 2018-11-16 | 2018-11-14 | 6.169 | 178,757,415 | +779,801 | 15.04% | 1,102,738,246 |
| 2018-11-15 | 2018-11-13 | 6.081 | 177,977,614 | -1,132,771 | 14.98% | 1,082,354,281 |
| 2018-11-14 | 2018-11-12 | 6.140 | 179,110,385 | +6,146,231 | 15.07% | 1,099,691,498 |
| 2018-11-13 | 2018-11-09 | 6.198 | 172,964,154 | +846,298 | 14.56% | 1,072,045,063 |
| 2018-11-12 | 2018-11-08 | 6.329 | 172,117,856 | +1,897,322 | 14.48% | 1,089,390,695 |
| 2018-11-09 | 2018-11-07 | 6.300 | 170,220,534 | +7,400,724 | 14.33% | 1,072,417,024 |
| 2018-11-08 | 2018-11-06 | 6.402 | 162,819,810 | -1,703,158 | 13.70% | 1,042,412,878 |
| 2018-11-07 | 2018-11-05 | 6.271 | 164,522,968 | -263,993 | 13.85% | 1,031,722,722 |
| 2018-11-06 | 2018-11-02 | 6.519 | 164,786,961 | +2,513,216 | 13.87% | 1,074,232,709 |
| 2018-11-05 | 2018-11-01 | 6.315 | 162,273,745 | -2,476,736 | 13.66% | 1,024,717,515 |
| 2018-11-02 | 2018-10-31 | 6.125 | 164,750,481 | -2,546,471 | 13.86% | 1,009,122,723 |
| 2018-11-01 | 2018-10-30 | 6.198 | 167,296,952 | -1,407,050 | 14.08% | 1,036,919,311 |
| 2018-10-31 | 2018-10-29 | 6.154 | 168,704,002 | +973,912 | 14.20% | 1,038,259,324 |
| 2018-10-30 | 2018-10-26 | 6.315 | 167,730,090 | +193,366 | 14.12% | 1,059,172,949 |
| 2018-10-29 | 2018-10-25 | 6.315 | 167,536,724 | -558,732 | 14.10% | 1,057,951,892 |
| 2018-10-26 | 2018-10-24 | 6.475 | 168,095,456 | +1,977,672 | 14.15% | 1,088,446,151 |
| 2018-10-25 | 2018-10-23 | 6.417 | 166,117,784 | +1,713 | 13.98% | 1,065,949,940 |
| 2018-10-24 | 2018-10-22 | 6.592 | 166,116,071 | -4,236,919 | 13.98% | 1,095,010,011 |
| 2018-10-23 | 2018-10-19 | 6.344 | 170,352,990 | +2,155,104 | 14.34% | 1,080,704,654 |
| 2018-10-22 | 2018-10-18 | 5.965 | 168,197,886 | -2,546,637 | 14.15% | 1,003,256,184 |
| 2018-10-19 | 2018-10-16 | 6.125 | 170,744,523 | -4,119,665 | 14.37% | 1,045,837,178 |
| 2018-10-18 | 2018-10-15 | 6.227 | 174,864,188 | -1,815,725 | 14.72% | 1,088,921,956 |
| 2018-10-16 | 2018-10-12 | 6.183 | 176,679,913 | +1,498,933 | 14.87% | 1,092,498,973 |
| 2018-10-15 | 2018-10-11 | 6.023 | 175,180,980 | +1,793,782 | 14.74% | 1,055,127,658 |
| 2018-10-12 | 2018-10-10 | 6.242 | 173,387,198 | +383,900 | 14.59% | 1,082,253,008 |
| 2018-10-11 | 2018-10-09 | 6.213 | 173,003,298 | +3,936,577 | 14.56% | 1,074,810,710 |
| 2018-10-10 | 2018-10-08 | 6.111 | 169,066,721 | +2,133,888 | 14.23% | 1,033,094,755 |
| 2018-10-09 | 2018-10-05 | 6.154 | 166,932,833 | +1,587,388 | 14.05% | 1,027,358,974 |
| 2018-10-08 | 2018-10-04 | 6.096 | 165,345,445 | +5,748,204 | 13.91% | 1,007,944,272 |
| 2018-10-05 | 2018-10-03 | 6.271 | 159,597,241 | +4,210,178 | 13.43% | 1,000,833,512 |
| 2018-10-04 | 2018-10-02 | 5.921 | 155,387,063 | -1,673,151 | 13.08% | 920,044,632 |
| 2018-10-03 | 2018-09-28 | 6.125 | 157,060,214 | +198,852 | 13.22% | 962,018,623 |
| 2018-10-02 | 2018-09-27 | 6.242 | 156,861,362 | -338,734 | 13.20% | 979,101,588 |
| 2018-09-28 | 2018-09-26 | 6.081 | 157,200,096 | +1,950,121 | 13.23% | 955,997,741 |
| 2018-09-27 | 2018-09-24 | 6.023 | 155,249,975 | -1,703,270 | 13.07% | 935,081,780 |
| 2018-09-26 | 2018-09-21 | 6.067 | 156,953,245 | -527,131 | 13.21% | 952,207,579 |
| 2018-09-24 | 2018-09-20 | 5.921 | 157,480,376 | +4,520,112 | 13.25% | 932,439,109 |
| 2018-09-21 | 2018-09-19 | 5.717 | 152,960,264 | +294,257 | 12.87% | 874,445,396 |
| 2018-09-20 | 2018-09-18 | 5.615 | 152,666,007 | -191,166 | 12.85% | 857,178,127 |
| 2018-09-19 | 2018-09-17 | 5.367 | 152,857,173 | +1,947,379 | 12.86% | 820,354,654 |
| 2018-09-18 | 2018-09-14 | 5.308 | 150,909,794 | -113,826 | 12.70% | 801,100,152 |
| 2018-09-17 | 2018-09-13 | 5.279 | 151,023,620 | -1,183,512 | 12.71% | 797,299,425 |
| 2018-09-14 | 2018-09-12 | 5.221 | 152,207,132 | +826,950 | 12.81% | 794,668,564 |
| 2018-09-13 | 2018-09-11 | 5.192 | 151,380,182 | -1,001,166 | 12.74% | 785,935,716 |
| 2018-09-12 | 2018-09-10 | 6.008 | 152,381,348 | +272,907 | 12.82% | 915,581,547 |
| 2018-09-11 | 2018-09-07 | 6.169 | 152,108,441 | +594,347 | 12.80% | 938,343,147 |
| 2018-09-10 | 2018-09-06 | 6.154 | 151,514,094 | +208,452 | 12.75% | 932,467,037 |
| 2018-09-07 | 2018-09-05 | 6.038 | 151,305,642 | -157,711 | 12.73% | 913,531,375 |
| 2018-09-06 | 2018-09-04 | 6.111 | 151,463,353 | +1,747,155 | 12.75% | 925,528,068 |
| 2018-09-05 | 2018-09-03 | 5.950 | 149,716,198 | +2,144,174 | 12.60% | 890,834,355 |
| 2018-09-04 | 2018-08-31 | 5.994 | 147,572,024 | +2,613,875 | 12.42% | 884,532,633 |
| 2018-09-03 | 2018-08-30 | 6.023 | 144,958,149 | -5,656,997 | 12.20% | 873,093,370 |
| 2018-08-31 | 2018-08-29 | 5.731 | 150,615,146 | +434,732 | 12.68% | 863,235,320 |
| 2018-08-30 | 2018-08-28 | 5.804 | 150,180,414 | -4,114 | 12.64% | 871,694,636 |
| 2018-08-29 | 2018-08-27 | 5.717 | 150,184,528 | -2,144,859 | 12.64% | 858,577,030 |
| 2018-08-28 | 2018-08-24 | 5.629 | 152,329,387 | +214,417 | 12.82% | 857,509,625 |
| 2018-08-27 | 2018-08-23 | 5.804 | 152,114,970 | -10,971 | 12.80% | 882,923,411 |
| 2018-08-24 | 2018-08-22 | 5.921 | 152,125,941 | +259,193 | 12.80% | 900,735,574 |
| 2018-08-23 | 2018-08-21 | 5.906 | 151,866,748 | -137,619 | 12.78% | 896,986,115 |
| 2018-08-22 | 2018-08-20 | 5.950 | 152,004,367 | -729,581 | 12.79% | 904,449,311 |
| 2018-08-21 | 2018-08-17 | 5.717 | 152,733,948 | +471,759 | 12.85% | 873,151,590 |
| 2018-08-20 | 2018-08-16 | 5.658 | 152,262,189 | -86,398 | 12.81% | 861,572,441 |
| 2018-08-17 | 2018-08-15 | 5.658 | 152,348,587 | +140,362 | 12.82% | 862,061,322 |
| 2018-08-16 | 2018-08-14 | 5.979 | 152,208,225 | -1,428,991 | 12.81% | 910,101,819 |
| 2018-08-15 | 2018-08-13 | 6.008 | 153,637,216 | -821,465 | 12.93% | 923,127,415 |
| 2018-08-14 | 2018-08-10 | 5.936 | 154,458,681 | -9,600 | 13.00% | 916,800,276 |
| 2018-08-13 | 2018-08-09 | 6.096 | 154,468,281 | -235,879 | 13.00% | 941,637,183 |
| 2018-08-10 | 2018-08-08 | 6.023 | 154,704,160 | -641,812 | 13.02% | 931,794,297 |
| 2018-08-09 | 2018-08-07 | 6.023 | 155,345,972 | -1,663,500 | 13.07% | 935,659,976 |
| 2018-08-08 | 2018-08-06 | 5.775 | 157,009,472 | +2,024,176 | 13.21% | 906,753,088 |
| 2018-08-07 | 2018-08-03 | 5.833 | 154,985,296 | +287,993 | 13.04% | 904,104,212 |
| 2018-08-06 | 2018-08-02 | 5.790 | 154,697,303 | -322,278 | 13.02% | 895,656,028 |
| 2018-08-03 | 2018-08-01 | 5.833 | 155,019,581 | -1,316,537 | 13.05% | 904,304,213 |
| 2018-08-02 | 2018-07-31 | 6.111 | 156,336,118 | -393,590 | 13.16% | 955,303,460 |
| 2018-08-01 | 2018-07-30 | 6.096 | 156,729,708 | +359,305 | 13.19% | 955,422,821 |
| 2018-07-31 | 2018-07-27 | 6.096 | 156,370,403 | -868,092 | 13.16% | 953,232,501 |
| 2018-07-30 | 2018-07-26 | 5.790 | 157,238,495 | -477,245 | 13.23% | 910,368,850 |
| 2018-07-27 | 2018-07-25 | 5.790 | 157,715,740 | +74,055 | 13.27% | 913,131,971 |
| 2018-07-26 | 2018-07-24 | 5.702 | 157,641,685 | -411,766 | 13.27% | 898,909,209 |
| 2018-07-25 | 2018-07-23 | 5.411 | 158,053,451 | +8,793,615 | 13.30% | 855,157,082 |
| 2018-07-24 | 2018-07-20 | 5.279 | 149,259,836 | +4,446,057 | 12.56% | 787,987,875 |
| 2018-07-23 | 2018-07-19 | 5.075 | 144,813,779 | +1,272,263 | 12.19% | 734,948,884 |
| 2018-07-20 | 2018-07-18 | 5.046 | 143,541,516 | -643,131 | 12.08% | 724,305,247 |
| 2018-07-19 | 2018-07-17 | 5.031 | 144,184,647 | -584,556 | 12.13% | 725,447,716 |
| 2018-07-18 | 2018-07-16 | 5.133 | 144,769,203 | -3,251,573 | 12.18% | 743,167,743 |
| 2018-07-17 | 2018-07-13 | 5.031 | 148,020,776 | -1,449,894 | 12.46% | 744,748,738 |
| 2018-07-16 | 2018-07-12 | 5.002 | 149,470,670 | -705,582 | 12.58% | 747,684,032 |
| 2018-07-13 | 2018-07-11 | 4.900 | 150,176,252 | +1,185,944 | 12.64% | 735,882,615 |
| 2018-07-12 | 2018-07-10 | 5.572 | 148,990,308 | -2,093,204 | 12.54% | 830,173,550 |
| 2018-07-11 | 2018-07-09 | 5.449 | 151,083,512 | +8,944,672 | 12.71% | 823,181,212 |
| 2018-07-10 | 2018-07-06 | 5.279 | 142,138,840 | +785,942 | 12.66% | 750,313,128 |
| 2018-07-09 | 2018-07-05 | 5.186 | 141,352,898 | +103,661 | 12.59% | 733,073,747 |
| 2018-07-06 | 2018-07-04 | 5.310 | 141,249,237 | +1,129,397 | 12.58% | 749,977,485 |
| 2018-07-05 | 2018-07-03 | 5.263 | 140,119,840 | -1,196,639 | 12.48% | 737,492,629 |
| 2018-07-04 | 2018-06-29 | 5.387 | 141,316,479 | +840,643 | 12.59% | 761,240,538 |
| 2018-07-03 | 2018-06-28 | 5.279 | 140,475,836 | -424,363 | 12.51% | 741,534,572 |
| 2018-06-29 | 2018-06-27 | 5.310 | 140,900,199 | +94,591 | 12.55% | 748,124,231 |
| 2018-06-28 | 2018-06-26 | 5.665 | 140,805,608 | +1,832,212 | 12.54% | 797,608,345 |
| 2018-06-26 | 2018-06-22 | 5.989 | 138,973,396 | -3,581,076 | 12.38% | 832,275,419 |
| 2018-06-25 | 2018-06-21 | 6.020 | 142,554,472 | -5,502,532 | 12.70% | 858,122,176 |
| 2018-06-22 | 2018-06-20 | 5.989 | 148,057,004 | -11,662 | 13.19% | 886,674,778 |
| 2018-06-21 | 2018-06-19 | 5.865 | 148,068,666 | -234,533 | 13.19% | 868,461,225 |
| 2018-06-20 | 2018-06-15 | 6.313 | 148,303,199 | -91,403 | 13.21% | 936,219,106 |
| 2018-06-19 | 2018-06-14 | 6.267 | 148,394,602 | -925,311 | 13.22% | 929,924,756 |
| 2018-06-15 | 2018-06-13 | 6.313 | 149,319,913 | -603,807 | 13.30% | 942,637,491 |
| 2018-06-14 | 2018-06-12 | 6.390 | 149,923,720 | +234,533 | 13.35% | 958,019,531 |
| 2018-06-13 | 2018-06-11 | 6.375 | 149,689,187 | -348,521 | 13.33% | 954,210,418 |
| 2018-06-12 | 2018-06-08 | 6.328 | 150,037,708 | +6,669,304 | 13.36% | 949,484,655 |
| 2018-06-11 | 2018-06-07 | 6.297 | 143,368,404 | +1,179,794 | 12.77% | 902,853,501 |
| 2018-06-08 | 2018-06-06 | 6.097 | 142,188,610 | +20,732 | 12.66% | 866,893,161 |
| 2018-06-07 | 2018-06-05 | 6.066 | 142,167,878 | +676,390 | 12.66% | 862,378,070 |
| 2018-06-06 | 2018-06-04 | 6.081 | 141,491,488 | -1,211,541 | 12.60% | 860,459,053 |
| 2018-06-05 | 2018-06-01 | 6.097 | 142,703,029 | +5,269,877 | 12.71% | 870,029,462 |
| 2018-06-04 | 2018-05-31 | 5.865 | 137,433,152 | +2,288,322 | 12.24% | 806,081,170 |
| 2018-06-01 | 2018-05-30 | 5.587 | 135,144,830 | -406,223 | 12.04% | 755,112,534 |
| 2018-05-31 | 2018-05-29 | 5.773 | 135,551,053 | +126,597 | 12.07% | 782,488,873 |
| 2018-05-30 | 2018-05-28 | 5.881 | 135,424,456 | +163,655 | 12.06% | 796,389,908 |
| 2018-05-29 | 2018-05-25 | 5.896 | 135,260,801 | -130,872 | 12.05% | 797,515,239 |
| 2018-05-28 | 2018-05-24 | 5.881 | 135,391,673 | -230,647 | 12.06% | 796,197,121 |
| 2018-05-25 | 2018-05-23 | 5.942 | 135,622,320 | +533,856 | 12.08% | 805,926,751 |
| 2018-05-24 | 2018-05-21 | 6.097 | 135,088,464 | -166,158 | 12.03% | 823,605,109 |
| 2018-05-23 | 2018-05-18 | 6.174 | 135,254,622 | +459,115 | 12.05% | 835,056,342 |
| 2018-05-21 | 2018-05-17 | 6.174 | 134,795,507 | +1,296 | 12.01% | 832,221,786 |
| 2018-05-18 | 2018-05-16 | 6.159 | 134,794,211 | -309,688 | 12.01% | 830,133,250 |
| 2018-05-17 | 2018-05-15 | 6.128 | 135,103,899 | -919,993 | 12.03% | 827,869,841 |
| 2018-05-16 | 2018-05-14 | 6.236 | 136,023,892 | -149,128 | 12.12% | 848,203,841 |
| 2018-05-15 | 2018-05-11 | 6.174 | 136,173,020 | -1,627,482 | 12.13% | 840,726,493 |
| 2018-05-14 | 2018-05-10 | 6.143 | 137,800,502 | +758,023 | 12.27% | 846,520,626 |
| 2018-05-11 | 2018-05-09 | 5.942 | 137,042,479 | +1,116,302 | 12.21% | 814,365,952 |
| 2018-05-10 | 2018-05-08 | 6.050 | 135,926,177 | +1,285,400 | 12.11% | 822,418,445 |
| 2018-05-09 | 2018-05-07 | 5.942 | 134,640,777 | +574,024 | 11.99% | 800,093,996 |
| 2018-05-08 | 2018-05-04 | 5.896 | 134,066,753 | -466,476 | 11.94% | 790,474,977 |
| 2018-05-07 | 2018-05-03 | 6.020 | 134,533,229 | -807,242 | 11.98% | 809,837,430 |
| 2018-05-04 | 2018-05-02 | 6.020 | 135,340,471 | +561,066 | 12.05% | 814,696,711 |
| 2018-05-03 | 2018-04-30 | 6.020 | 134,779,405 | -517,010 | 12.00% | 811,319,313 |
| 2018-05-02 | 2018-04-27 | 5.958 | 135,296,415 | +482,024 | 12.05% | 806,078,367 |
| 2018-04-30 | 2018-04-26 | 6.035 | 134,814,391 | +292,843 | 12.01% | 813,610,761 |
| 2018-04-27 | 2018-04-25 | 6.020 | 134,521,548 | -1,317,793 | 11.98% | 809,767,115 |
| 2018-04-26 | 2018-04-24 | 6.097 | 135,839,341 | +816,332 | 12.10% | 828,183,043 |
| 2018-04-25 | 2018-04-23 | 5.742 | 135,023,009 | -6,249,476 | 12.03% | 775,272,527 |
| 2018-04-24 | 2018-04-20 | 5.603 | 141,272,485 | +660,841 | 12.58% | 791,530,915 |
| 2018-04-23 | 2018-04-19 | 5.649 | 140,611,644 | -5,478,496 | 12.52% | 794,339,289 |
| 2018-04-20 | 2018-04-18 | 5.371 | 146,090,140 | -393,912 | 13.01% | 784,700,306 |
| 2018-04-19 | 2018-04-17 | 5.186 | 146,484,052 | +22,181 | 13.05% | 759,684,551 |
| 2018-04-18 | 2018-04-16 | 5.248 | 146,461,871 | +436,673 | 13.05% | 768,612,012 |
| 2018-04-17 | 2018-04-13 | 5.433 | 146,025,198 | +304,505 | 13.01% | 793,367,014 |
| 2018-04-16 | 2018-04-12 | 5.402 | 145,720,693 | +763,206 | 12.98% | 787,214,246 |
| 2018-04-13 | 2018-04-11 | 5.510 | 144,957,487 | -417,347 | 12.91% | 798,753,069 |
| 2018-04-12 | 2018-04-10 | 5.634 | 145,374,834 | -1,189,513 | 12.95% | 819,003,521 |
| 2018-04-11 | 2018-04-09 | 5.418 | 146,564,347 | +853,220 | 13.05% | 794,034,050 |
| 2018-04-10 | 2018-04-06 | 5.587 | 145,711,127 | +1,659,875 | 12.98% | 814,150,999 |
| 2018-04-09 | 2018-04-04 | 5.310 | 144,051,252 | +5,720,957 | 12.83% | 764,855,074 |
| 2018-04-06 | 2018-04-03 | 5.325 | 138,330,295 | -2,184,660 | 12.32% | 736,614,173 |
| 2018-04-04 | 2018-03-29 | 5.186 | 140,514,955 | -167,154 | 12.52% | 728,728,070 |
| 2018-04-03 | 2018-03-28 | 5.124 | 140,682,109 | -4,901,232 | 12.53% | 720,909,297 |
| 2018-03-29 | 2018-03-27 | 5.340 | 145,583,341 | -572,508 | 12.97% | 777,483,987 |
| 2018-03-28 | 2018-03-26 | 5.217 | 146,155,849 | -10,388,781 | 13.02% | 762,494,250 |
| 2018-03-27 | 2018-03-23 | 5.402 | 156,544,630 | +201,285 | 13.94% | 845,687,461 |
| 2018-03-26 | 2018-03-22 | 5.649 | 156,343,345 | -6,053,295 | 13.93% | 883,210,366 |
| 2018-03-23 | 2018-03-21 | 5.742 | 162,396,640 | +443,897 | 14.46% | 932,445,917 |
| 2018-03-22 | 2018-03-20 | 5.634 | 161,952,743 | +863,935 | 14.42% | 912,399,093 |
| 2018-03-21 | 2018-03-19 | 5.695 | 161,088,808 | -3,414,317 | 14.35% | 917,477,466 |
| 2018-03-20 | 2018-03-16 | 5.804 | 164,503,125 | -2,051,196 | 14.65% | 954,697,246 |
| 2018-03-19 | 2018-03-15 | 5.973 | 166,554,321 | -536,407 | 14.83% | 994,879,637 |
| 2018-03-16 | 2018-03-14 | 6.020 | 167,090,728 | -278,589 | 14.88% | 1,005,820,842 |
| 2018-03-15 | 2018-03-13 | 5.912 | 167,369,317 | +2,107,402 | 14.91% | 989,414,545 |
| 2018-03-14 | 2018-03-12 | 5.834 | 165,261,915 | +344,674 | 14.72% | 964,202,500 |
| 2018-03-13 | 2018-03-09 | 5.695 | 164,917,241 | -2,434,783 | 14.69% | 939,282,215 |
| 2018-03-12 | 2018-03-08 | 5.804 | 167,352,024 | -1,457,736 | 14.91% | 971,230,890 |
| 2018-03-09 | 2018-03-07 | 5.788 | 168,809,760 | -2,471,005 | 15.04% | 977,085,330 |
| 2018-03-08 | 2018-03-06 | 6.112 | 171,280,765 | -4,129,601 | 15.26% | 1,046,905,430 |
| 2018-03-07 | 2018-03-05 | 5.942 | 175,410,366 | -2,760,432 | 15.62% | 1,042,364,607 |
| 2018-03-06 | 2018-03-02 | 6.174 | 178,170,798 | +672,523 | 15.87% | 1,100,019,006 |
| 2018-03-05 | 2018-03-01 | 6.483 | 177,498,275 | +1,001,626 | 15.81% | 1,150,660,221 |
| 2018-03-02 | 2018-02-28 | 6.544 | 176,496,649 | +862,598 | 15.72% | 1,155,063,854 |
| 2018-03-01 | 2018-02-27 | 6.452 | 175,634,051 | -26,542 | 15.64% | 1,133,153,313 |
| 2018-02-28 | 2018-02-26 | 6.699 | 175,660,593 | +92,000 | 15.65% | 1,176,705,400 |
| 2018-02-27 | 2018-02-23 | 6.838 | 175,568,593 | +305,800 | 15.64% | 1,200,478,060 |
| 2018-02-26 | 2018-02-22 | 6.467 | 175,262,793 | -2,103,675 | 15.61% | 1,133,463,198 |
| 2018-02-23 | 2018-02-21 | 6.622 | 177,366,468 | +99,868 | 15.80% | 1,174,444,457 |
| 2018-02-22 | 2018-02-20 | 6.436 | 177,266,600 | +287,485 | 15.79% | 1,140,950,078 |
| 2018-02-21 | 2018-02-15 | 6.622 | 176,979,115 | +259,829 | 15.76% | 1,171,879,572 |
| 2018-02-20 | 2018-02-13 | 6.159 | 176,719,286 | -225,463 | 15.74% | 1,088,329,789 |
| 2018-02-14 | 2018-02-12 | 6.050 | 176,944,749 | +8,678,060 | 15.76% | 1,070,600,443 |
| 2018-02-13 | 2018-02-09 | 5.865 | 168,266,689 | -436,261 | 14.99% | 986,927,881 |
| 2018-02-12 | 2018-02-08 | 6.267 | 168,702,950 | -160,295 | 15.03% | 1,057,188,385 |
| 2018-02-09 | 2018-02-07 | 6.436 | 168,863,245 | +301,915 | 15.04% | 1,086,863,135 |
| 2018-02-08 | 2018-02-06 | 6.668 | 168,561,330 | -17,389 | 15.01% | 1,123,945,800 |
| 2018-02-07 | 2018-02-05 | 7.285 | 168,578,719 | -2,648,529 | 15.02% | 1,228,141,539 |
| 2018-02-06 | 2018-02-02 | 7.115 | 171,227,248 | -1,355,567 | 15.25% | 1,218,365,168 |
| 2018-02-05 | 2018-02-01 | 6.961 | 172,582,815 | +8,735,393 | 15.37% | 1,201,372,711 |
| 2018-02-02 | 2018-01-31 | 6.498 | 163,847,422 | -908,590 | 14.59% | 1,064,695,408 |
| 2018-02-01 | 2018-01-30 | 6.436 | 164,756,012 | +656,953 | 14.67% | 1,060,427,541 |
| 2018-01-31 | 2018-01-29 | 6.853 | 164,099,059 | -585,686 | 14.62% | 1,124,586,157 |
| 2018-01-30 | 2018-01-26 | 6.591 | 164,684,745 | +6,972,500 | 14.67% | 1,085,387,759 |
| 2018-01-29 | 2018-01-25 | 6.575 | 157,712,245 | +1,168,133 | 14.05% | 1,036,999,831 |
| 2018-01-26 | 2018-01-24 | 6.529 | 156,544,112 | -1,308,678 | 13.94% | 1,022,070,321 |
| 2018-01-25 | 2018-01-23 | 6.267 | 157,852,790 | +638,836 | 14.06% | 989,195,127 |
| 2018-01-24 | 2018-01-22 | 6.282 | 157,213,954 | +1,746,966 | 14.00% | 987,618,399 |
| 2018-01-23 | 2018-01-19 | 6.297 | 155,466,988 | +1,603,304 | 13.85% | 979,043,572 |
| 2018-01-22 | 2018-01-18 | 6.066 | 153,863,684 | -123,746 | 13.70% | 933,323,819 |
| 2018-01-19 | 2018-01-17 | 5.788 | 153,987,430 | +1,285,865 | 13.72% | 891,292,416 |
| 2018-01-18 | 2018-01-16 | 5.834 | 152,701,565 | -143,830 | 13.60% | 890,920,517 |
| 2018-01-17 | 2018-01-15 | 5.773 | 152,845,395 | +852,701 | 13.61% | 882,323,067 |
| 2018-01-16 | 2018-01-12 | 6.189 | 151,992,694 | +78,548 | 13.54% | 940,742,485 |
| 2018-01-15 | 2018-01-11 | 6.159 | 151,914,146 | -698,467 | 13.53% | 935,566,763 |
| 2018-01-12 | 2018-01-10 | 6.220 | 152,612,613 | +8,749,253 | 13.59% | 949,290,527 |
| 2018-01-11 | 2018-01-09 | 6.174 | 143,863,360 | +262,229 | 12.81% | 888,206,328 |
| 2018-01-10 | 2018-01-08 | 6.359 | 143,601,131 | -6,204,619 | 12.79% | 913,184,958 |
| 2018-01-09 | 2018-01-05 | 5.942 | 149,805,750 | -3,933,943 | 13.34% | 890,210,854 |
| 2018-01-08 | 2018-01-04 | 5.912 | 153,739,693 | +709,541 | 13.69% | 908,842,141 |
| 2018-01-05 | 2018-01-03 | 5.927 | 153,030,152 | -347,265 | 13.63% | 907,009,647 |
| 2018-01-04 | 2018-01-02 | 5.942 | 153,377,417 | +288,956 | 13.66% | 911,435,251 |
| 2018-01-03 | 2017-12-29 | 5.695 | 153,088,461 | -36,282 | 13.64% | 871,911,681 |
| 2018-01-02 | 2017-12-28 | 5.726 | 153,124,743 | -291,547 | 13.64% | 876,845,252 |
| 2017-12-29 | 2017-12-27 | 5.695 | 153,416,290 | +3,751,341 | 13.66% | 873,778,823 |
| 2017-12-28 | 2017-12-22 | 5.649 | 149,664,949 | +1,166,053 | 13.33% | 845,482,961 |
| 2017-12-27 | 2017-12-21 | 5.634 | 148,498,896 | +1,581,404 | 13.23% | 836,603,663 |
| 2017-12-22 | 2017-12-20 | 5.495 | 146,917,492 | +339,490 | 13.09% | 807,285,545 |
| 2017-12-21 | 2017-12-19 | 5.526 | 146,578,002 | +2,657,615 | 13.06% | 809,944,940 |
| 2017-12-20 | 2017-12-18 | 5.526 | 143,920,387 | +256,577 | 12.82% | 795,259,777 |
| 2017-12-19 | 2017-12-15 | 5.572 | 143,663,810 | +435,114 | 12.80% | 800,494,319 |
| 2017-12-18 | 2017-12-14 | 5.665 | 143,228,696 | +51,273 | 12.76% | 811,334,184 |
| 2017-12-15 | 2017-12-13 | 5.665 | 143,177,423 | +34,243 | 12.75% | 811,043,743 |
| 2017-12-14 | 2017-12-12 | 5.649 | 143,143,180 | +1,029,181 | 12.75% | 808,640,370 |
| 2017-12-13 | 2017-12-11 | 5.695 | 142,113,999 | +94,591 | 12.66% | 809,406,894 |
| 2017-12-12 | 2017-12-08 | 5.603 | 142,019,408 | -294,164 | 12.65% | 795,715,825 |
| 2017-12-11 | 2017-12-07 | 5.418 | 142,313,572 | -291,333 | 12.68% | 771,004,847 |
| 2017-12-08 | 2017-12-06 | 5.557 | 142,604,905 | +667,003 | 12.70% | 792,393,012 |
| 2017-12-07 | 2017-12-05 | 5.865 | 141,937,902 | -397,703 | 12.64% | 832,502,700 |
| 2017-12-06 | 2017-12-04 | 5.912 | 142,335,605 | +505,847 | 12.68% | 841,426,137 |
| 2017-12-05 | 2017-12-01 | 5.804 | 141,829,758 | -367,906 | 12.63% | 823,111,898 |
| 2017-12-04 | 2017-11-30 | 5.881 | 142,197,664 | -1,042,538 | 12.67% | 836,221,078 |
| 2017-12-01 | 2017-11-29 | 5.989 | 143,240,202 | +764,501 | 12.76% | 857,828,208 |
| 2017-11-30 | 2017-11-28 | 5.788 | 142,475,701 | -294,139 | 12.69% | 824,661,544 |
| 2017-11-29 | 2017-11-27 | 5.634 | 142,769,840 | +1,848,757 | 12.72% | 804,327,671 |
| 2017-11-28 | 2017-11-24 | 5.726 | 140,921,083 | -582,898 | 12.55% | 806,962,873 |
| 2017-11-27 | 2017-11-23 | 5.649 | 141,503,981 | -377,067 | 12.60% | 799,380,254 |
| 2017-11-24 | 2017-11-22 | 5.572 | 141,881,048 | -1,092,331 | 12.64% | 790,560,775 |
| 2017-11-23 | 2017-11-21 | 5.325 | 142,973,379 | +3,771,349 | 12.73% | 761,338,775 |
| 2017-11-22 | 2017-11-20 | 5.402 | 139,202,030 | -895,209 | 12.40% | 751,999,039 |
| 2017-11-21 | 2017-11-17 | 5.495 | 140,097,239 | -430,063 | 12.48% | 769,809,466 |
| 2017-11-20 | 2017-11-16 | 5.665 | 140,527,302 | +1,034,020 | 12.52% | 796,031,851 |
| 2017-11-17 | 2017-11-15 | 5.757 | 139,493,282 | -601,798 | 12.42% | 803,092,919 |
| 2017-11-16 | 2017-11-14 | 5.881 | 140,095,080 | -469,113 | 12.48% | 823,856,423 |
| 2017-11-15 | 2017-11-13 | 5.912 | 140,564,193 | -241,010 | 12.52% | 830,954,320 |
| 2017-11-14 | 2017-11-10 | 5.773 | 140,805,203 | -377,999 | 12.54% | 812,819,245 |
| 2017-11-13 | 2017-11-09 | 5.927 | 141,183,202 | +162,608 | 12.57% | 836,792,780 |
| 2017-11-10 | 2017-11-08 | 5.757 | 141,020,594 | -4,940,322 | 12.56% | 811,885,984 |
| 2017-11-09 | 2017-11-07 | 5.773 | 145,960,916 | +478,038 | 13.00% | 842,581,375 |
| 2017-11-08 | 2017-11-06 | 5.773 | 145,482,878 | -1,031,736 | 12.96% | 839,821,828 |
| 2017-11-07 | 2017-11-03 | 5.665 | 146,514,614 | -1,227,834 | 13.05% | 829,947,616 |
| 2017-11-06 | 2017-11-02 | 5.695 | 147,742,448 | -556,680 | 13.16% | 841,463,591 |
| 2017-11-03 | 2017-11-01 | 5.618 | 148,299,128 | -149,871 | 13.21% | 833,189,242 |
| 2017-11-02 | 2017-10-31 | 5.649 | 148,448,999 | -1,297,061 | 13.22% | 838,613,851 |
| 2017-11-01 | 2017-10-30 | 5.572 | 149,746,060 | -715,262 | 13.34% | 834,384,598 |
| 2017-10-31 | 2017-10-27 | 5.649 | 150,461,322 | -546,803 | 13.40% | 849,981,809 |
| 2017-10-30 | 2017-10-26 | 5.804 | 151,008,125 | -43,117 | 13.45% | 876,378,738 |
| 2017-10-27 | 2017-10-25 | 5.834 | 151,051,242 | +189,255 | 13.45% | 881,291,889 |
| 2017-10-26 | 2017-10-24 | 5.865 | 150,861,987 | -12,249 | 13.44% | 884,844,779 |
| 2017-10-25 | 2017-10-23 | 6.035 | 150,874,236 | +1,225,794 | 13.44% | 910,532,630 |
| 2017-10-24 | 2017-10-20 | 6.004 | 149,648,442 | -202,788 | 13.33% | 898,515,293 |
| 2017-10-23 | 2017-10-19 | 5.804 | 149,851,230 | -282,477 | 13.35% | 869,664,674 |
| 2017-10-20 | 2017-10-18 | 6.004 | 150,133,707 | +399,096 | 13.37% | 901,428,909 |
| 2017-10-19 | 2017-10-17 | 6.128 | 149,734,611 | +755,447 | 13.34% | 917,521,771 |
| 2017-10-18 | 2017-10-16 | 6.128 | 148,979,164 | +324,589 | 13.27% | 912,892,654 |
| 2017-10-17 | 2017-10-13 | 6.035 | 148,654,575 | +349,238 | 13.24% | 897,136,878 |
| 2017-10-16 | 2017-10-12 | 5.865 | 148,305,337 | +853,909 | 13.21% | 869,849,362 |
| 2017-10-13 | 2017-10-11 | 5.603 | 147,451,428 | +2,559,034 | 13.13% | 826,150,710 |
| 2017-10-12 | 2017-10-10 | 5.742 | 144,892,394 | +1,030,133 | 12.91% | 831,940,373 |
| 2017-10-11 | 2017-10-09 | 5.912 | 143,862,261 | -27,211 | 12.81% | 850,451,062 |
| 2017-10-10 | 2017-10-06 | 5.989 | 143,889,472 | -230,646 | 12.82% | 861,716,516 |
| 2017-10-09 | 2017-10-04 | 5.958 | 144,120,118 | -25,915 | 12.84% | 858,648,837 |
| 2017-10-06 | 2017-10-03 | 5.989 | 144,146,033 | +386,786 | 12.84% | 863,252,993 |
| 2017-10-04 | 2017-09-29 | 5.896 | 143,759,247 | +326,533 | 12.80% | 847,623,180 |
| 2017-10-03 | 2017-09-28 | 5.834 | 143,432,714 | +908,786 | 12.78% | 836,842,423 |
| 2017-09-29 | 2017-09-27 | 5.989 | 142,523,928 | +951,739 | 12.69% | 853,538,629 |
| 2017-09-28 | 2017-09-26 | 5.773 | 141,572,189 | -2,591 | 12.61% | 817,246,787 |
| 2017-09-27 | 2017-09-25 | 5.695 | 141,574,780 | +257,209 | 12.61% | 806,335,785 |
| 2017-09-26 | 2017-09-22 | 5.804 | 141,317,571 | -1,682,551 | 12.59% | 820,139,410 |
| 2017-09-25 | 2017-09-21 | 5.927 | 143,000,122 | +1,491,426 | 12.74% | 847,561,664 |
| 2017-09-22 | 2017-09-20 | 6.189 | 141,508,696 | +185,942 | 12.60% | 875,852,904 |
| 2017-09-21 | 2017-09-19 | 5.989 | 141,322,754 | +190,478 | 12.59% | 846,345,112 |
| 2017-09-20 | 2017-09-18 | 6.020 | 141,132,276 | +277,294 | 12.57% | 849,561,112 |
| 2017-09-19 | 2017-09-15 | 6.143 | 140,854,982 | +3,688,678 | 12.55% | 865,284,565 |
| 2017-09-18 | 2017-09-14 | 6.328 | 137,166,304 | +2,274,068 | 12.22% | 868,030,461 |
| 2017-09-15 | 2017-09-13 | 6.637 | 134,892,236 | -528,025 | 12.01% | 895,280,410 |
| 2017-09-14 | 2017-09-12 | 6.560 | 135,420,261 | -1,316,497 | 12.06% | 888,333,927 |
| 2017-09-13 | 2017-09-11 | 6.328 | 136,736,758 | +378,363 | 12.18% | 865,312,162 |
| 2017-09-12 | 2017-09-08 | 6.405 | 136,358,395 | +1,622,298 | 12.15% | 873,441,152 |
| 2017-09-11 | 2017-09-07 | 6.313 | 134,736,097 | -51,830 | 12.00% | 850,571,728 |
| 2017-09-08 | 2017-09-06 | 6.390 | 134,787,927 | +667,319 | 12.01% | 861,301,111 |
| 2017-09-07 | 2017-09-05 | 6.452 | 134,120,608 | -1,474,581 | 11.95% | 865,317,462 |
| 2017-09-06 | 2017-09-04 | 6.421 | 135,595,189 | -881,120 | 12.08% | 870,645,348 |
| 2017-09-05 | 2017-09-01 | 6.622 | 136,476,309 | -320,054 | 12.16% | 903,687,413 |
| 2017-09-04 | 2017-08-31 | 6.375 | 136,796,363 | +121,802 | 12.18% | 872,023,673 |
| 2017-09-01 | 2017-08-30 | 6.189 | 136,674,561 | -120,507 | 12.17% | 845,932,543 |
| 2017-08-31 | 2017-08-29 | 5.865 | 136,795,068 | -4,577,938 | 12.18% | 802,338,641 |
| 2017-08-30 | 2017-08-28 | 5.958 | 141,373,006 | +479,433 | 12.59% | 842,281,903 |
| 2017-08-29 | 2017-08-25 | 5.989 | 140,893,573 | -112,732 | 12.55% | 843,774,859 |
| 2017-08-28 | 2017-08-24 | 5.804 | 141,006,305 | +3,221,273 | 12.56% | 818,332,971 |
| 2017-08-25 | 2017-08-22 | 6.159 | 137,785,032 | +1,338,525 | 12.27% | 848,552,290 |
| 2017-08-24 | 2017-08-21 | 5.989 | 136,446,507 | +1,804,781 | 12.15% | 817,142,540 |
| 2017-08-22 | 2017-08-18 | 5.819 | 134,641,726 | +3,406,567 | 11.99% | 783,474,188 |
| 2017-08-21 | 2017-08-17 | 5.942 | 131,235,159 | +1,041,465 | 11.69% | 779,856,334 |
| 2017-08-18 | 2017-08-16 | 5.773 | 130,193,694 | +741,178 | 11.60% | 751,562,711 |
| 2017-08-17 | 2017-08-15 | 5.680 | 129,452,516 | +221,576 | 11.53% | 735,295,633 |
| 2017-08-16 | 2017-08-14 | 5.896 | 129,230,940 | -347,917 | 11.51% | 761,962,396 |
| 2017-08-15 | 2017-08-11 | 5.865 | 129,578,857 | +2,945,274 | 11.54% | 760,013,688 |
| 2017-08-14 | 2017-08-10 | 6.328 | 126,633,583 | -2,040,295 | 11.28% | 801,376,171 |
| 2017-08-11 | 2017-08-09 | 6.436 | 128,673,878 | +874,642 | 11.46% | 828,190,258 |
| 2017-08-10 | 2017-08-08 | 6.483 | 127,799,236 | +338,195 | 11.38% | 828,478,458 |
| 2017-08-09 | 2017-08-07 | 6.637 | 127,461,041 | +382,250 | 11.35% | 845,959,534 |
| 2017-08-08 | 2017-08-04 | 6.081 | 127,078,791 | -978,302 | 11.32% | 772,810,419 |
| 2017-08-07 | 2017-08-03 | 6.159 | 128,057,093 | +13,048 | 11.41% | 788,642,553 |
| 2017-08-04 | 2017-08-02 | 5.834 | 128,044,045 | +160,675 | 11.40% | 747,058,923 |
| 2017-08-03 | 2017-08-01 | 5.788 | 127,883,370 | -243,604 | 11.39% | 740,199,884 |
| 2017-08-02 | 2017-07-31 | 5.850 | 128,126,974 | -146,422 | 11.41% | 749,520,390 |
| 2017-08-01 | 2017-07-28 | 5.418 | 128,273,396 | +365,406 | 11.43% | 694,940,115 |
| 2017-07-31 | 2017-07-27 | 5.541 | 127,907,990 | -273,406 | 11.39% | 708,754,445 |
| 2017-07-28 | 2017-07-26 | 5.603 | 128,181,396 | -479,218 | 11.42% | 718,183,287 |
| 2017-07-27 | 2017-07-25 | 5.634 | 128,660,614 | -604,279 | 11.46% | 724,840,008 |
| 2017-07-26 | 2017-07-24 | 5.495 | 129,264,893 | +386,138 | 11.51% | 710,287,647 |
| 2017-07-25 | 2017-07-21 | 5.649 | 128,878,755 | -1,423,142 | 11.48% | 728,058,187 |
| 2017-07-24 | 2017-07-20 | 5.680 | 130,301,897 | -377,067 | 11.61% | 740,120,152 |
| 2017-07-21 | 2017-07-19 | 5.958 | 130,678,964 | +1,273,776 | 11.64% | 778,568,198 |
| 2017-07-20 | 2017-07-18 | 5.865 | 129,405,188 | +5,579,709 | 11.53% | 758,995,074 |
| 2017-07-19 | 2017-07-17 | 5.526 | 123,825,479 | +1,567,280 | 11.03% | 684,221,499 |
| 2017-07-18 | 2017-07-14 | 5.572 | 122,258,199 | -901,288 | 10.89% | 681,222,319 |
| 2017-07-17 | 2017-07-13 | 5.449 | 123,159,487 | +872,050 | 10.97% | 671,036,663 |
| 2017-07-14 | 2017-07-12 | 5.371 | 122,287,437 | +561,714 | 10.89% | 656,847,814 |
| 2017-07-13 | 2017-07-11 | 5.340 | 121,725,723 | +1,777,520 | 10.84% | 650,073,008 |
| 2017-07-12 | 2017-07-10 | 5.387 | 119,948,203 | -147,563 | 10.68% | 646,134,373 |
| 2017-07-11 | 2017-07-07 | 5.402 | 120,095,766 | +145,113 | 10.70% | 648,782,928 |
| 2017-07-10 | 2017-07-06 | 5.294 | 119,950,653 | +101,886 | 10.68% | 635,039,017 |
| 2017-07-07 | 2017-07-05 | 5.294 | 119,848,767 | -284,362 | 10.67% | 634,499,615 |
| 2017-07-06 | 2017-07-04 | 5.063 | 120,133,129 | +197,943 | 10.70% | 608,191,442 |
| 2017-07-05 | 2017-07-03 | 5.109 | 119,935,186 | +820,485 | 10.68% | 612,742,888 |
| 2017-07-04 | 2017-06-30 | 4.816 | 119,114,701 | +351,153 | 10.61% | 573,619,137 |
| 2017-07-03 | 2017-06-29 | 4.847 | 118,763,548 | +4,528,699 | 10.58% | 575,594,299 |
| 2017-06-30 | 2017-06-28 | 4.708 | 114,234,849 | +1,332,826 | 10.17% | 537,776,876 |
| 2017-06-29 | 2017-06-27 | 4.384 | 112,902,023 | +802,382 | 10.06% | 494,907,159 |
| 2017-06-28 | 2017-06-26 | 4.384 | 112,099,641 | -916,106 | 9.98% | 491,389,910 |
| 2017-06-27 | 2017-06-23 | 4.245 | 113,015,747 | -2,657,903 | 10.07% | 479,706,194 |
| 2017-06-26 | 2017-06-22 | 4.384 | 115,673,650 | -1,276,365 | 10.30% | 507,056,614 |
| 2017-06-23 | 2017-06-21 | 4.399 | 116,950,015 | -793,966 | 10.42% | 514,456,684 |
| 2017-06-22 | 2017-06-20 | 4.492 | 117,743,981 | +106,095 | 10.49% | 528,853,493 |
| 2017-06-21 | 2017-06-19 | 4.337 | 117,637,886 | +22,943 | 10.48% | 510,219,677 |
| 2017-06-20 | 2017-06-16 | 4.337 | 117,614,943 | +66,975 | 10.48% | 510,120,169 |
| 2017-06-19 | 2017-06-15 | 4.291 | 117,547,968 | -263,007 | 10.47% | 504,386,663 |
| 2017-06-16 | 2017-06-14 | 4.368 | 117,810,975 | +541,630 | 10.49% | 514,607,200 |
| 2017-06-15 | 2017-06-13 | 4.430 | 117,269,345 | -215,209 | 10.44% | 519,481,479 |
| 2017-06-14 | 2017-06-12 | 4.291 | 117,484,554 | -9,070 | 10.46% | 504,114,560 |
| 2017-06-13 | 2017-06-09 | 4.306 | 117,493,624 | -255,266 | 10.46% | 505,966,980 |
| 2017-06-12 | 2017-06-08 | 4.353 | 117,748,890 | +130,650 | 10.49% | 512,518,566 |
| 2017-06-09 | 2017-06-07 | 4.461 | 117,618,240 | +391,321 | 10.48% | 524,657,870 |
| 2017-06-08 | 2017-06-06 | 4.322 | 117,226,919 | -82,929 | 10.44% | 506,627,844 |
| 2017-06-07 | 2017-06-05 | 4.152 | 117,309,848 | -53,127 | 10.45% | 487,068,927 |
| 2017-06-06 | 2017-06-02 | 4.306 | 117,362,975 | +250,083 | 10.45% | 505,404,362 |
| 2017-06-05 | 2017-06-01 | 4.322 | 117,112,892 | +526,988 | 10.43% | 506,135,045 |
| 2017-06-02 | 2017-05-31 | 4.245 | 116,585,904 | +55,718 | 10.38% | 494,860,068 |
| 2017-06-01 | 2017-05-29 | 4.368 | 116,530,186 | +57,013 | 10.38% | 509,012,617 |
| 2017-05-31 | 2017-05-26 | 4.430 | 116,473,173 | +1,777,279 | 10.37% | 515,954,585 |
| 2017-05-29 | 2017-05-25 | 4.445 | 114,695,894 | +875,937 | 10.22% | 509,851,887 |
| 2017-05-26 | 2017-05-24 | 4.399 | 113,819,957 | +1,458,453 | 10.14% | 500,687,731 |
| 2017-05-25 | 2017-05-23 | 4.414 | 112,361,504 | -27,467,908 | 10.01% | 496,006,365 |
| 2017-05-24 | 2017-05-22 | 4.553 | 139,829,412 | +1,661,416 | 12.45% | 636,684,416 |
| 2017-05-23 | 2017-05-19 | 4.260 | 138,167,996 | -307,096 | 12.31% | 588,599,940 |
| 2017-05-22 | 2017-05-18 | 4.059 | 138,475,092 | +1,015,880 | 12.33% | 562,122,648 |
| 2017-05-19 | 2017-05-17 | 4.090 | 137,459,212 | -42,760 | 12.24% | 562,242,145 |
| 2017-05-18 | 2017-05-16 | 4.044 | 137,501,972 | +6,556,572 | 12.25% | 556,050,058 |
| 2017-05-17 | 2017-05-15 | 4.044 | 130,945,400 | +299,322 | 11.66% | 529,535,658 |
| 2017-05-16 | 2017-05-12 | 3.920 | 130,646,078 | -2,402,349 | 11.64% | 512,193,150 |
| 2017-05-15 | 2017-05-11 | 3.982 | 133,048,427 | -2,121,168 | 11.85% | 529,825,825 |
| 2017-05-12 | 2017-05-10 | 3.951 | 135,169,595 | -606,418 | 12.04% | 534,100,089 |
| 2017-05-11 | 2017-05-09 | 4.059 | 135,776,013 | -5,813,710 | 12.09% | 551,166,068 |
| 2017-05-10 | 2017-05-08 | 3.951 | 141,589,723 | +90,704 | 12.61% | 559,468,153 |
| 2017-05-09 | 2017-05-05 | 3.874 | 141,499,019 | -4,303,237 | 12.60% | 548,189,639 |
| 2017-05-08 | 2017-05-04 | 3.920 | 145,802,256 | -2,138,012 | 12.99% | 571,612,389 |
| 2017-05-05 | 2017-05-02 | 4.029 | 147,940,268 | -108,845 | 13.18% | 595,978,484 |
| 2017-05-04 | 2017-04-28 | 4.059 | 148,049,113 | +72,166 | 13.19% | 600,987,212 |
| 2017-05-02 | 2017-04-27 | 3.890 | 147,976,947 | -350,375 | 13.18% | 575,570,168 |
| 2017-04-28 | 2017-04-26 | 3.982 | 148,327,322 | -1,956,726 | 13.21% | 590,669,484 |
| 2017-04-27 | 2017-04-25 | 3.998 | 150,284,048 | -159,380 | 13.39% | 600,781,182 |
| 2017-04-26 | 2017-04-24 | 3.967 | 150,443,428 | +130,873 | 13.40% | 596,774,169 |
| 2017-04-25 | 2017-04-21 | 4.106 | 150,312,555 | +355,039 | 13.39% | 617,135,552 |
| 2017-04-24 | 2017-04-20 | 4.137 | 149,957,516 | +220,669 | 13.36% | 620,307,032 |
| 2017-04-21 | 2017-04-19 | 4.167 | 149,736,847 | +308,392 | 13.34% | 624,016,568 |
| 2017-04-20 | 2017-04-18 | 4.059 | 149,428,455 | -504,052 | 13.31% | 606,586,481 |
| 2017-04-19 | 2017-04-13 | 4.337 | 149,932,507 | +110,140 | 13.35% | 650,288,083 |
| 2017-04-18 | 2017-04-12 | 4.445 | 149,822,367 | -2,468,433 | 13.34% | 665,997,830 |
| 2017-04-13 | 2017-04-11 | 4.445 | 152,290,800 | +348,561 | 13.56% | 676,970,631 |
| 2017-04-12 | 2017-04-10 | 4.476 | 151,942,239 | +513,123 | 13.53% | 680,111,616 |
| 2017-04-11 | 2017-04-07 | 4.522 | 151,429,116 | +3,746,705 | 13.49% | 684,826,693 |
| 2017-04-10 | 2017-04-06 | 4.492 | 147,682,411 | +692,587 | 13.15% | 663,323,579 |
| 2017-04-07 | 2017-04-05 | 4.630 | 146,989,824 | +1,221,906 | 13.09% | 680,631,739 |
| 2017-04-06 | 2017-04-03 | 4.492 | 145,767,918 | +202,140 | 12.98% | 654,724,530 |
| 2017-04-05 | 2017-03-31 | 4.322 | 145,565,778 | -17,575 | 12.97% | 629,101,890 |
| 2017-04-03 | 2017-03-30 | 4.322 | 145,583,353 | -6,635,614 | 12.97% | 629,177,845 |
| 2017-03-31 | 2017-03-29 | 4.430 | 152,218,967 | +2,662,150 | 13.56% | 674,301,832 |
| 2017-03-30 | 2017-03-28 | 4.229 | 149,556,817 | -3,806,958 | 13.32% | 632,499,882 |
| 2017-03-29 | 2017-03-27 | 4.229 | 153,363,775 | -33,042 | 13.66% | 648,600,121 |
| 2017-03-28 | 2017-03-24 | 4.414 | 153,396,817 | +415,223 | 13.66% | 677,151,826 |
| 2017-03-27 | 2017-03-23 | 4.461 | 152,981,594 | +330,420 | 13.63% | 682,402,638 |
| 2017-03-24 | 2017-03-22 | 4.492 | 152,651,174 | +268,224 | 13.60% | 685,641,048 |
| 2017-03-23 | 2017-03-21 | 4.692 | 152,382,950 | +1,871,085 | 13.57% | 715,012,498 |
| 2017-03-22 | 2017-03-20 | 4.723 | 150,511,865 | +19,436 | 13.41% | 710,879,247 |
| 2017-03-21 | 2017-03-17 | 4.769 | 150,492,429 | +1,941,704 | 13.40% | 717,755,954 |
| 2017-03-20 | 2017-03-16 | 4.877 | 148,550,725 | +3,562,059 | 13.23% | 724,545,279 |
| 2017-03-17 | 2017-03-15 | 4.769 | 144,988,666 | +2,856,514 | 12.91% | 691,506,403 |
| 2017-03-16 | 2017-03-14 | 4.739 | 142,132,152 | +9,382,637 | 12.66% | 673,495,006 |
| 2017-03-15 | 2017-03-13 | 4.615 | 132,749,515 | +4,820,246 | 11.82% | 612,643,463 |
| 2017-03-14 | 2017-03-10 | 4.476 | 127,929,269 | +1,579,538 | 11.39% | 572,626,693 |
| 2017-03-13 | 2017-03-09 | 4.430 | 126,349,731 | +2,592 | 11.25% | 559,705,908 |
| 2017-03-10 | 2017-03-08 | 4.615 | 126,347,139 | +4,379,686 | 11.25% | 583,096,283 |
| 2017-03-09 | 2017-03-07 | 4.630 | 121,967,453 | +158,083 | 10.86% | 564,766,440 |
| 2017-03-08 | 2017-03-06 | 4.661 | 121,809,370 | +2,532,833 | 10.85% | 567,794,671 |
| 2017-03-07 | 2017-03-03 | 4.507 | 119,276,537 | +2,313,577 | 10.62% | 537,578,072 |
| 2017-03-06 | 2017-03-02 | 4.600 | 116,962,960 | +62,197 | 10.42% | 537,982,671 |
| 2017-03-03 | 2017-03-01 | 4.630 | 116,900,763 | -191,774 | 10.41% | 541,305,292 |
| 2017-03-02 | 2017-02-28 | 4.584 | 117,092,537 | +506,645 | 10.43% | 536,771,363 |
| 2017-03-01 | 2017-02-27 | 4.461 | 116,585,892 | +1,628,776 | 10.38% | 520,052,891 |
| 2017-02-28 | 2017-02-24 | 4.399 | 114,957,116 | +102,366 | 10.24% | 505,690,031 |
| 2017-02-27 | 2017-02-23 | 4.507 | 114,854,750 | +248,787 | 10.23% | 517,649,126 |
| 2017-02-24 | 2017-02-22 | 4.661 | 114,605,963 | -634,540 | 10.21% | 534,217,155 |
| 2017-02-23 | 2017-02-21 | 4.476 | 115,240,503 | -430,842 | 10.26% | 515,830,260 |
| 2017-02-22 | 2017-02-20 | 4.384 | 115,671,345 | -8,593,515 | 10.30% | 507,046,510 |
| 2017-02-21 | 2017-02-17 | 4.337 | 124,264,860 | -879,824 | 11.07% | 538,962,225 |
| 2017-02-20 | 2017-02-16 | 4.384 | 125,144,684 | +1,296 | 11.15% | 548,572,988 |
| 2017-02-17 | 2017-02-15 | 4.399 | 125,143,388 | +531,493 | 11.15% | 550,498,882 |
| 2017-02-16 | 2017-02-14 | 4.538 | 124,611,895 | -11,662 | 11.10% | 565,471,216 |
| 2017-02-15 | 2017-02-13 | 4.538 | 124,623,557 | -398,447 | 11.10% | 565,524,137 |
| 2017-02-14 | 2017-02-10 | 4.461 | 125,022,004 | -681,573 | 11.14% | 557,683,726 |
| 2017-02-13 | 2017-02-09 | 4.198 | 125,703,577 | -33,690 | 11.20% | 527,740,243 |
| 2017-02-10 | 2017-02-08 | 4.245 | 125,737,267 | +1,549,411 | 11.20% | 533,703,908 |
| 2017-02-09 | 2017-02-07 | 4.183 | 124,187,856 | +1,361,850 | 11.06% | 519,459,978 |
| 2017-02-08 | 2017-02-06 | 3.998 | 122,826,006 | -10,231,363 | 10.94% | 491,013,877 |
| 2017-02-07 | 2017-02-03 | 4.291 | 133,057,369 | -692,569 | 11.85% | 570,935,963 |
| 2017-02-06 | 2017-02-02 | 4.414 | 133,749,938 | +1,763,537 | 11.91% | 590,423,038 |
| 2017-02-03 | 2017-02-01 | 4.476 | 131,986,401 | -79,042 | 11.76% | 590,786,900 |
| 2017-02-02 | 2017-01-27 | 4.414 | 132,065,443 | -198,965 | 11.76% | 582,987,037 |
| 2017-02-01 | 2017-01-25 | 4.384 | 132,264,408 | +170,458 | 11.78% | 579,782,370 |
| 2017-01-26 | 2017-01-24 | 4.322 | 132,093,950 | -7,774 | 11.77% | 570,879,740 |
| 2017-01-25 | 2017-01-23 | 4.183 | 132,101,724 | +1,622,422 | 11.77% | 552,562,552 |
| 2017-01-24 | 2017-01-20 | 4.183 | 130,479,302 | -47,944 | 11.62% | 545,776,194 |
| 2017-01-23 | 2017-01-19 | 4.322 | 130,527,246 | +3,334,004 | 11.63% | 564,108,805 |
| 2017-01-20 | 2017-01-18 | 4.291 | 127,193,242 | +4,636,248 | 11.33% | 545,773,576 |
| 2017-01-19 | 2017-01-17 | 4.167 | 122,556,994 | +1,482,356 | 10.92% | 510,746,662 |
| 2017-01-18 | 2017-01-16 | 4.198 | 121,074,638 | +11,471,409 | 10.78% | 508,306,608 |
| 2017-01-17 | 2017-01-13 | 3.967 | 109,603,229 | +947,205 | 9.76% | 434,770,576 |
| 2017-01-16 | 2017-01-12 | 3.843 | 108,656,024 | +102,365 | 9.68% | 417,596,479 |
| 2017-01-13 | 2017-01-11 | 3.920 | 108,553,659 | +9,615,874 | 9.67% | 425,580,633 |
| 2017-01-12 | 2017-01-10 | 3.689 | 98,937,785 | -29,803 | 8.81% | 364,975,537 |
| 2017-01-11 | 2017-01-09 | 3.504 | 98,967,588 | -2,591 | 8.81% | 346,754,827 |
| 2017-01-10 | 2017-01-06 | 3.488 | 98,970,179 | +103,661 | 8.82% | 345,236,311 |
| 2017-01-09 | 2017-01-05 | 3.581 | 98,866,518 | -378,593 | 8.81% | 354,030,678 |
| 2017-01-06 | 2017-01-04 | 3.535 | 99,245,111 | +1,234,494 | 8.84% | 350,790,866 |
| 2017-01-05 | 2017-01-03 | 3.457 | 98,010,617 | +14,253 | 8.73% | 338,863,517 |
| 2017-01-04 | 2016-12-30 | 3.488 | 97,996,364 | +107,549 | 8.73% | 341,839,366 |
| 2017-01-03 | 2016-12-29 | 3.457 | 97,888,815 | -392,961 | 8.72% | 338,442,397 |
| 2016-12-30 | 2016-12-28 | 3.519 | 98,281,776 | -67,380 | 8.75% | 345,868,902 |
| 2016-12-29 | 2016-12-23 | 3.565 | 98,349,156 | +19,437 | 8.76% | 350,660,049 |
| 2016-12-28 | 2016-12-22 | 3.596 | 98,329,719 | +68,675 | 8.76% | 353,626,165 |
| 2016-12-23 | 2016-12-21 | 3.674 | 98,261,044 | -2,647,248 | 8.75% | 360,962,432 |
| 2016-12-22 | 2016-12-20 | 3.535 | 100,908,292 | -89,408 | 8.99% | 356,669,530 |
| 2016-12-21 | 2016-12-19 | 3.720 | 100,997,700 | -90,704 | 9.00% | 375,692,218 |
| 2016-12-20 | 2016-12-16 | 3.612 | 101,088,404 | +143,830 | 9.00% | 365,107,597 |
| 2016-12-19 | 2016-12-15 | 3.720 | 100,944,574 | +1,242,510 | 8.99% | 375,494,599 |
| 2016-12-16 | 2016-12-14 | 3.797 | 99,702,064 | +10,366 | 8.88% | 378,567,153 |
| 2016-12-15 | 2016-12-13 | 3.812 | 99,691,698 | -656,953 | 8.88% | 380,066,524 |
| 2016-12-14 | 2016-12-12 | 3.689 | 100,348,651 | +4,164,589 | 8.94% | 370,180,137 |
| 2016-12-13 | 2016-12-09 | 3.565 | 96,184,062 | +5,287,753 | 8.57% | 342,940,492 |
| 2016-12-12 | 2016-12-08 | 3.427 | 90,896,309 | +483,321 | 8.10% | 311,460,442 |
| 2016-12-09 | 2016-12-07 | 3.380 | 90,412,988 | -649,179 | 8.05% | 305,617,775 |
| 2016-12-08 | 2016-12-06 | 3.149 | 91,062,167 | +50,535 | 8.11% | 286,729,133 |
| 2016-12-07 | 2016-12-05 | 3.180 | 91,011,632 | +4,695,853 | 8.11% | 289,379,522 |
| 2016-12-06 | 2016-12-02 | 3.257 | 86,315,779 | +5,176,582 | 7.69% | 281,110,017 |
| 2016-12-05 | 2016-12-01 | 3.210 | 81,139,197 | +268,224 | 7.23% | 260,493,993 |
| 2016-12-02 | 2016-11-30 | 3.149 | 80,870,973 | +1,273,737 | 7.20% | 254,639,931 |
| 2016-11-30 | 2016-11-28 | 3.257 | 79,597,236 | -218,984 | 7.09% | 259,229,317 |
| 2016-11-29 | 2016-11-25 | 3.180 | 79,816,220 | -601,235 | 7.11% | 253,782,721 |
| 2016-11-28 | 2016-11-24 | 3.210 | 80,417,455 | -872,050 | 7.16% | 258,176,870 |
| 2016-11-25 | 2016-11-23 | 3.133 | 81,289,505 | -14,254 | 7.24% | 254,703,076 |
| 2016-11-24 | 2016-11-22 | 3.133 | 81,303,759 | +527,377 | 7.24% | 254,747,738 |
| 2016-11-23 | 2016-11-21 | 3.025 | 80,776,382 | -218,985 | 7.19% | 244,367,891 |
| 2016-11-22 | 2016-11-18 | 2.948 | 80,995,367 | +63,493 | 7.21% | 238,779,598 |
| 2016-11-21 | 2016-11-17 | 3.010 | 80,931,874 | +62,197 | 7.21% | 243,589,117 |
| 2016-11-18 | 2016-11-16 | 2.994 | 80,869,677 | +209,914 | 7.20% | 242,153,701 |
| 2016-11-17 | 2016-11-15 | 2.979 | 80,659,763 | -879,825 | 7.18% | 240,280,166 |
| 2016-11-16 | 2016-11-14 | 3.133 | 81,539,588 | -960,810 | 7.26% | 255,486,657 |
| 2016-11-15 | 2016-11-11 | 3.118 | 82,500,398 | -2,363,476 | 7.35% | 257,223,762 |
| 2016-11-14 | 2016-11-10 | 2.917 | 84,863,874 | +2,143,426 | 7.56% | 247,564,478 |
| 2016-11-11 | 2016-11-09 | 2.732 | 82,720,448 | +830,850 | 7.37% | 225,990,309 |
| 2016-11-10 | 2016-11-08 | 2.763 | 81,889,598 | -567,545 | 7.29% | 226,248,361 |
| 2016-11-09 | 2016-11-07 | 2.794 | 82,457,143 | -294,138 | 7.34% | 230,361,836 |
| 2016-11-08 | 2016-11-04 | 2.763 | 82,751,281 | +259,800 | 7.37% | 228,629,059 |
| 2016-11-07 | 2016-11-03 | 2.747 | 82,491,481 | +18,141 | 7.35% | 226,638,024 |
| 2016-11-04 | 2016-11-02 | 2.732 | 82,473,340 | +167,154 | 7.35% | 225,315,216 |
| 2016-11-03 | 2016-11-01 | 2.763 | 82,306,186 | +41,464 | 7.33% | 227,399,330 |
| 2016-11-02 | 2016-10-31 | 2.732 | 82,264,722 | +12,958 | 7.33% | 224,745,277 |
| 2016-11-01 | 2016-10-28 | 2.778 | 82,251,764 | +90,704 | 7.33% | 228,518,518 |
| 2016-10-31 | 2016-10-27 | 2.794 | 82,161,060 | -293,362 | 7.32% | 229,534,664 |
| 2016-10-28 | 2016-10-26 | 2.809 | 82,454,422 | +11,662 | 7.34% | 231,626,909 |
| 2016-10-27 | 2016-10-25 | 2.840 | 82,442,760 | -228,054 | 7.34% | 234,139,140 |
| 2016-10-26 | 2016-10-24 | 2.747 | 82,670,814 | -742,474 | 7.36% | 227,130,726 |
| 2016-10-25 | 2016-10-20 | 2.717 | 83,413,288 | -654,361 | 7.43% | 226,595,657 |
| 2016-10-24 | 2016-10-19 | 2.717 | 84,067,649 | -555,236 | 7.49% | 228,373,255 |
| 2016-10-20 | 2016-10-18 | 2.763 | 84,622,885 | -554,587 | 7.54% | 233,800,013 |
| 2016-10-19 | 2016-10-17 | 2.717 | 85,177,472 | -870,755 | 7.59% | 231,388,136 |
| 2016-10-18 | 2016-10-14 | 2.763 | 86,048,227 | -277,293 | 7.66% | 237,738,014 |
| 2016-10-17 | 2016-10-13 | 2.717 | 86,325,520 | -45,352 | 7.69% | 234,506,856 |
| 2016-10-14 | 2016-10-12 | 2.747 | 86,370,872 | +5,183 | 7.69% | 237,296,307 |
| 2016-10-13 | 2016-10-11 | 2.778 | 86,365,689 | +86,816 | 7.69% | 239,948,158 |
| 2016-10-12 | 2016-10-07 | 2.809 | 86,278,873 | +11,662 | 7.68% | 242,370,369 |
| 2016-10-11 | 2016-10-06 | 2.855 | 86,267,211 | -347,265 | 7.68% | 246,332,185 |
| 2016-10-07 | 2016-10-05 | 2.794 | 86,614,476 | +31,098 | 7.71% | 241,976,243 |
| 2016-10-06 | 2016-10-04 | 2.809 | 86,583,378 | -353,743 | 7.71% | 243,225,769 |
| 2016-10-05 | 2016-10-03 | 2.747 | 86,937,121 | +355,039 | 7.74% | 238,852,026 |
| 2016-10-04 | 2016-09-30 | 2.717 | 86,582,082 | -375,772 | 7.71% | 235,203,817 |
| 2016-10-03 | 2016-09-29 | 2.778 | 86,957,854 | -196,956 | 7.75% | 241,593,358 |
| 2016-09-30 | 2016-09-28 | 2.717 | 87,154,810 | -824,107 | 7.76% | 236,759,656 |
| 2016-09-29 | 2016-09-27 | 2.763 | 87,978,917 | +399,096 | 7.84% | 243,072,213 |
| 2016-09-28 | 2016-09-26 | 2.809 | 87,579,821 | +121,802 | 7.80% | 246,024,928 |
| 2016-09-27 | 2016-09-23 | 2.871 | 87,458,019 | -140,872 | 7.79% | 251,082,389 |
| 2016-09-26 | 2016-09-22 | 2.871 | 87,598,891 | +54,422 | 7.80% | 251,486,817 |
| 2016-09-23 | 2016-09-21 | 2.902 | 87,544,469 | -192,421 | 7.80% | 254,033,057 |
| 2016-09-22 | 2016-09-20 | 2.871 | 87,736,890 | -77,746 | 7.81% | 251,882,997 |
| 2016-09-21 | 2016-09-19 | 2.809 | 87,814,636 | +325,237 | 7.82% | 246,684,559 |
| 2016-09-20 | 2016-09-15 | 2.794 | 87,489,399 | +137,351 | 7.79% | 244,420,529 |
| 2016-09-19 | 2016-09-14 | 2.763 | 87,352,048 | -202,139 | 7.78% | 241,340,270 |
| 2016-09-15 | 2016-09-13 | 2.778 | 87,554,187 | +1,100,105 | 7.80% | 243,250,139 |
| 2016-09-14 | 2016-09-12 | 2.809 | 86,454,082 | +371,810 | 7.70% | 242,862,558 |
| 2016-09-13 | 2016-09-09 | 2.917 | 86,082,272 | +669,062 | 7.67% | 251,118,783 |
| 2016-09-12 | 2016-09-08 | 2.933 | 85,413,210 | -88,112 | 7.61% | 250,485,342 |
| 2016-09-09 | 2016-09-07 | 2.886 | 85,501,322 | -107,548 | 7.62% | 246,784,630 |
| 2016-09-08 | 2016-09-06 | 2.933 | 85,608,870 | +45,352 | 7.63% | 251,059,141 |
| 2016-09-07 | 2016-09-05 | 2.855 | 85,563,518 | -320,054 | 7.62% | 244,322,821 |
| 2016-09-06 | 2016-09-02 | 2.855 | 85,883,572 | +34,985 | 7.65% | 245,236,721 |
| 2016-09-05 | 2016-09-01 | 2.840 | 85,848,587 | -23,323 | 7.65% | 243,811,759 |
| 2016-09-02 | 2016-08-31 | 2.809 | 85,871,910 | -488,504 | 7.65% | 241,227,149 |
| 2016-09-01 | 2016-08-30 | 2.855 | 86,360,414 | -19,436 | 7.69% | 246,598,322 |
| 2016-08-31 | 2016-08-29 | 2.794 | 86,379,850 | +106,252 | 7.69% | 241,320,765 |
| 2016-08-30 | 2016-08-26 | 2.825 | 86,273,598 | -1,935,873 | 7.68% | 243,687,175 |
| 2016-08-29 | 2016-08-25 | 2.840 | 88,209,471 | -31,098 | 7.86% | 250,516,718 |
| 2016-08-26 | 2016-08-24 | 2.825 | 88,240,569 | -72,563 | 7.86% | 249,243,053 |
| 2016-08-25 | 2016-08-23 | 2.840 | 88,313,132 | -634,925 | 7.87% | 250,811,117 |
| 2016-08-24 | 2016-08-22 | 2.825 | 88,948,057 | -965,345 | 7.92% | 251,241,413 |
| 2016-08-23 | 2016-08-19 | 2.840 | 89,913,402 | -706,192 | 8.01% | 255,355,917 |
| 2016-08-22 | 2016-08-18 | 2.886 | 90,619,594 | +91,999 | 8.07% | 261,557,629 |
| 2016-08-19 | 2016-08-17 | 2.948 | 90,527,595 | -95,887 | 8.06% | 266,881,225 |
| 2016-08-18 | 2016-08-16 | 2.948 | 90,623,482 | -309,687 | 8.07% | 267,163,906 |
| 2016-08-17 | 2016-08-15 | 2.825 | 90,933,169 | -103,662 | 8.10% | 256,848,532 |
| 2016-08-16 | 2016-08-12 | 2.886 | 91,036,831 | +966,641 | 8.11% | 262,761,910 |
| 2016-08-15 | 2016-08-11 | 2.886 | 90,070,190 | +25,916 | 8.02% | 259,971,870 |
| 2016-08-12 | 2016-08-10 | 2.825 | 90,044,274 | -12,958 | 8.02% | 254,337,772 |
| 2016-08-11 | 2016-08-09 | 2.917 | 90,057,232 | +283,772 | 8.02% | 262,714,517 |
| 2016-08-10 | 2016-08-08 | 2.963 | 89,773,460 | -383,179 | 8.00% | 266,043,630 |
| 2016-08-09 | 2016-08-05 | 2.794 | 90,156,639 | -248,787 | 8.03% | 251,872,040 |
| 2016-08-08 | 2016-08-04 | 2.717 | 90,405,426 | +725,628 | 8.05% | 245,590,089 |
| 2016-08-05 | 2016-08-03 | 2.701 | 89,679,798 | +448,335 | 7.99% | 242,234,693 |
| 2016-08-04 | 2016-08-01 | 2.763 | 89,231,463 | -59,605 | 7.95% | 246,532,805 |
| 2016-08-03 | 2016-07-29 | 2.670 | 89,291,068 | +325,237 | 7.95% | 238,428,295 |
| 2016-08-01 | 2016-07-28 | 2.701 | 88,965,831 | +54,422 | 7.92% | 240,306,192 |
| 2016-07-29 | 2016-07-27 | 2.732 | 88,911,409 | +492,391 | 7.92% | 242,903,869 |
| 2016-07-28 | 2016-07-26 | 2.732 | 88,419,018 | +577,911 | 7.88% | 241,558,668 |
| 2016-07-27 | 2016-07-25 | 2.747 | 87,841,107 | +292,843 | 7.82% | 241,335,647 |
| 2016-07-26 | 2016-07-22 | 2.732 | 87,548,264 | +291,547 | 7.80% | 239,179,789 |
| 2016-07-25 | 2016-07-21 | 2.717 | 87,256,717 | -636,221 | 7.77% | 237,036,491 |
| 2016-07-22 | 2016-07-20 | 2.639 | 87,892,938 | -824,106 | 7.83% | 231,981,720 |
| 2016-07-21 | 2016-07-19 | 2.655 | 88,717,044 | -742,474 | 7.90% | 235,526,177 |
| 2016-07-20 | 2016-07-18 | 2.794 | 89,459,518 | -1,992,887 | 7.97% | 249,924,482 |
| 2016-07-19 | 2016-07-15 | 2.871 | 91,452,405 | -1,451,257 | 8.15% | 262,549,834 |
| 2016-07-18 | 2016-07-14 | 2.871 | 92,903,662 | -3,135,752 | 8.27% | 266,716,234 |
| 2016-07-15 | 2016-07-13 | 2.917 | 96,039,414 | +1,199,019 | 8.55% | 280,165,709 |
| 2016-07-14 | 2016-07-12 | 2.871 | 94,840,395 | -242,505 | 8.45% | 272,276,382 |
| 2016-07-13 | 2016-07-11 | 2.747 | 95,082,900 | +124,118 | 8.47% | 261,231,831 |
| 2016-07-12 | 2016-07-08 | 2.717 | 94,958,782 | +55,718 | 8.46% | 257,959,470 |
| 2016-07-11 | 2016-07-07 | 2.686 | 94,903,064 | -49,239 | 8.45% | 254,878,472 |
| 2016-07-08 | 2016-07-06 | 2.655 | 94,952,303 | -1,746,251 | 8.46% | 252,079,554 |
| 2016-07-07 | 2016-07-05 | 2.624 | 96,698,554 | -638,813 | 8.61% | 253,730,441 |
| 2016-07-06 | 2016-07-04 | 2.732 | 97,337,367 | +2,940,092 | 8.67% | 265,923,387 |
| 2016-07-05 | 2016-06-30 | 2.562 | 94,397,275 | +1,654,692 | 8.41% | 241,863,993 |
| 2016-07-04 | 2016-06-29 | 2.547 | 92,742,583 | +2,259,814 | 8.26% | 236,192,881 |
| 2016-06-30 | 2016-06-28 | 2.562 | 90,482,769 | +1,772,160 | 8.06% | 231,834,275 |
| 2016-06-29 | 2016-06-27 | 2.454 | 88,710,609 | +1,492,721 | 7.90% | 217,708,987 |
| 2016-06-28 | 2016-06-24 | 2.346 | 87,217,888 | -5,183 | 7.77% | 204,622,236 |
| 2016-06-27 | 2016-06-23 | 2.423 | 87,223,071 | -22,028 | 7.77% | 211,365,791 |
| 2016-06-24 | 2016-06-22 | 2.423 | 87,245,099 | +199,483 | 7.77% | 211,419,171 |
| 2016-06-23 | 2016-06-21 | 2.377 | 87,045,616 | +22,028 | 7.75% | 206,905,148 |
| 2016-06-22 | 2016-06-20 | 2.377 | 87,023,588 | +114,027 | 7.75% | 206,852,788 |
| 2016-06-21 | 2016-06-17 | 2.346 | 86,909,561 | -6,478 | 7.74% | 203,898,869 |
| 2016-06-20 | 2016-06-16 | 2.362 | 86,916,039 | -107,549 | 7.74% | 205,255,607 |
| 2016-06-17 | 2016-06-15 | 2.439 | 87,023,588 | +918,950 | 7.75% | 212,225,588 |
| 2016-06-16 | 2016-06-14 | 2.377 | 86,104,638 | +374,672 | 7.67% | 204,668,468 |
| 2016-06-15 | 2016-06-13 | 2.377 | 85,729,966 | +569,488 | 7.64% | 203,777,882 |
| 2016-06-14 | 2016-06-10 | 2.408 | 85,160,478 | -1,828,324 | 7.59% | 205,053,110 |
| 2016-06-13 | 2016-06-08 | 2.500 | 86,988,802 | -1,123,429 | 7.75% | 217,511,407 |
| 2016-06-10 | 2016-06-07 | 2.578 | 88,112,231 | +1,281,927 | 7.85% | 227,120,503 |
| 2016-06-08 | 2016-06-06 | 2.531 | 86,830,304 | -130,873 | 7.73% | 219,795,523 |
| 2016-06-07 | 2016-06-03 | 2.408 | 86,961,177 | +1,674,129 | 7.75% | 209,388,912 |
| 2016-06-06 | 2016-06-02 | 2.439 | 85,287,048 | +161,971 | 7.60% | 207,990,664 |
| 2016-06-03 | 2016-06-01 | 2.300 | 85,125,077 | +1,080,913 | 7.58% | 195,770,594 |
| 2016-06-02 | 2016-05-31 | 2.269 | 84,044,164 | +191,773 | 7.49% | 190,690,285 |
| 2016-06-01 | 2016-05-30 | 2.300 | 83,852,391 | +25,915 | 7.47% | 192,843,672 |
| 2016-05-31 | 2016-05-27 | 2.346 | 83,826,476 | +24,620 | 7.47% | 196,665,631 |
| 2016-05-30 | 2016-05-26 | 2.346 | 83,801,856 | -22,028 | 7.46% | 196,607,870 |
| 2016-05-27 | 2016-05-25 | 2.331 | 83,823,884 | +299,322 | 7.47% | 195,365,737 |
| 2016-05-26 | 2016-05-24 | 2.315 | 83,524,562 | +67,379 | 7.44% | 193,378,924 |
| 2016-05-25 | 2016-05-23 | 2.346 | 83,457,183 | +15,550 | 7.43% | 195,799,231 |
| 2016-05-24 | 2016-05-20 | 2.331 | 83,441,633 | -81,634 | 7.43% | 194,474,836 |
| 2016-05-23 | 2016-05-19 | 2.284 | 83,523,267 | +33,690 | 7.44% | 190,797,580 |
| 2016-05-20 | 2016-05-18 | 2.346 | 83,489,577 | -124,501 | 7.44% | 195,875,231 |
| 2016-05-19 | 2016-05-17 | 2.454 | 83,614,078 | -132,168 | 7.45% | 205,201,345 |
| 2016-05-18 | 2016-05-16 | 2.470 | 83,746,246 | +966,030 | 7.46% | 206,818,319 |
| 2016-05-17 | 2016-05-13 | 2.331 | 82,780,216 | -117,915 | 7.37% | 192,933,292 |
| 2016-05-16 | 2016-05-12 | 2.362 | 82,898,131 | +12,958 | 7.38% | 195,767,161 |
| 2016-05-13 | 2016-05-11 | 2.392 | 82,885,173 | +284,421 | 7.38% | 198,295,208 |
| 2016-05-12 | 2016-05-10 | 2.392 | 82,600,752 | +850,217 | 7.36% | 197,614,757 |
| 2016-05-11 | 2016-05-09 | 2.439 | 81,750,535 | +1,338,525 | 7.28% | 199,366,123 |
| 2016-05-10 | 2016-05-06 | 2.516 | 80,412,010 | -12,958 | 7.16% | 202,307,599 |
| 2016-05-09 | 2016-05-05 | 2.578 | 80,424,968 | -409,009 | 7.16% | 207,305,603 |
| 2016-05-06 | 2016-05-04 | 2.624 | 80,833,977 | +897,966 | 7.20% | 212,102,868 |
| 2016-05-05 | 2016-05-03 | 2.701 | 79,936,011 | +152,900 | 7.12% | 215,915,685 |
| 2016-05-04 | 2016-04-29 | 2.763 | 79,783,111 | -37,577 | 7.11% | 220,428,462 |
| 2016-05-03 | 2016-04-28 | 2.840 | 79,820,688 | -270,815 | 7.11% | 226,692,401 |
| 2016-04-29 | 2016-04-27 | 2.639 | 80,091,503 | -38,873 | 7.13% | 211,390,870 |
| 2016-04-28 | 2016-04-26 | 2.593 | 80,130,376 | +73,859 | 7.14% | 207,783,059 |
| 2016-04-27 | 2016-04-25 | 2.686 | 80,056,517 | +1,550,383 | 7.13% | 215,005,521 |
| 2016-04-26 | 2016-04-22 | 2.717 | 78,506,134 | +147,717 | 6.99% | 213,265,169 |
| 2016-04-25 | 2016-04-21 | 2.840 | 78,358,417 | -1,383,719 | 6.98% | 222,539,521 |
| 2016-04-22 | 2016-04-20 | 2.763 | 79,742,136 | -2,660,206 | 7.10% | 220,315,254 |
| 2016-04-21 | 2016-04-19 | 2.871 | 82,402,342 | +20,732 | 7.34% | 236,568,095 |
| 2016-04-20 | 2016-04-18 | 2.732 | 82,381,610 | -2,104,971 | 7.34% | 225,064,612 |
| 2016-04-19 | 2016-04-15 | 2.794 | 84,486,581 | -2,344,038 | 7.53% | 236,031,509 |
| 2016-04-18 | 2016-04-14 | 2.871 | 86,830,619 | +904,444 | 7.73% | 249,281,193 |
| 2016-04-15 | 2016-04-13 | 2.902 | 85,926,175 | +1,622,885 | 7.65% | 249,337,156 |
| 2016-04-14 | 2016-04-12 | 2.917 | 84,303,290 | +2,682,234 | 7.51% | 245,929,145 |
| 2016-04-13 | 2016-04-11 | 2.933 | 81,621,056 | -374,714 | 7.27% | 239,364,358 |
| 2016-04-12 | 2016-04-08 | 2.701 | 81,995,770 | +391,322 | 7.30% | 221,479,314 |
| 2016-04-11 | 2016-04-07 | 2.732 | 81,604,448 | +231,942 | 7.27% | 222,941,424 |
| 2016-04-08 | 2016-04-06 | 2.454 | 81,372,506 | -37,577 | 7.25% | 199,700,194 |
| 2016-04-07 | 2016-04-05 | 2.392 | 81,410,083 | -826,699 | 7.25% | 194,766,190 |
| 2016-04-06 | 2016-04-01 | 2.253 | 82,236,782 | +1,008,818 | 7.32% | 185,320,147 |
| 2016-04-05 | 2016-03-31 | 2.223 | 81,227,964 | +1,759 | 7.23% | 180,539,291 |
| 2016-04-01 | 2016-03-30 | 2.269 | 81,226,205 | -88,112 | 7.23% | 184,296,535 |
| 2016-03-31 | 2016-03-29 | 2.176 | 81,314,317 | +31,098 | 7.24% | 176,965,987 |
| 2016-03-30 | 2016-03-24 | 2.223 | 81,283,219 | -323,941 | 7.24% | 180,662,102 |
| 2016-03-29 | 2016-03-23 | 2.269 | 81,607,160 | +75,154 | 7.27% | 185,160,895 |
| 2016-03-24 | 2016-03-22 | 2.315 | 81,532,006 | +89,408 | 7.26% | 188,765,690 |
| 2016-03-23 | 2016-03-21 | 2.346 | 81,442,598 | +130,872 | 7.25% | 191,072,805 |
| 2016-03-22 | 2016-03-18 | 2.392 | 81,311,726 | -803,374 | 7.24% | 194,530,880 |
| 2016-03-21 | 2016-03-17 | 2.377 | 82,115,100 | +239,095 | 7.31% | 195,185,441 |
| 2016-03-18 | 2016-03-16 | 2.315 | 81,876,005 | +55,718 | 7.29% | 189,562,128 |
| 2016-03-17 | 2016-03-15 | 2.331 | 81,820,287 | -62,844 | 7.29% | 190,696,015 |
| 2016-03-16 | 2016-03-14 | 2.331 | 81,883,131 | -129,677 | 7.29% | 190,842,484 |
| 2016-03-15 | 2016-03-11 | 2.362 | 82,012,808 | +280,864 | 7.30% | 193,676,436 |
| 2016-03-14 | 2016-03-10 | 2.269 | 81,731,944 | +207,322 | 7.28% | 185,444,021 |
| 2016-03-11 | 2016-03-09 | 2.331 | 81,524,622 | -142,534 | 7.26% | 190,006,918 |
| 2016-03-10 | 2016-03-08 | 2.454 | 81,667,156 | +693,234 | 7.27% | 200,423,309 |
| 2016-03-09 | 2016-03-07 | 2.439 | 80,973,922 | -629,742 | 7.21% | 197,472,186 |
| 2016-03-08 | 2016-03-04 | 2.362 | 81,603,664 | -326,532 | 7.27% | 192,710,227 |
| 2016-03-07 | 2016-03-03 | 2.300 | 81,930,196 | -31,099 | 7.30% | 188,423,009 |
| 2016-03-04 | 2016-03-02 | 2.346 | 81,961,295 | -237,449 | 7.30% | 192,289,722 |
| 2016-03-03 | 2016-03-01 | 2.207 | 82,198,744 | +632,334 | 7.32% | 181,428,242 |
| 2016-03-02 | 2016-02-29 | 2.099 | 81,566,410 | -127,970 | 7.26% | 171,219,778 |
| 2016-03-01 | 2016-02-26 | 2.115 | 81,694,380 | -168,450 | 7.28% | 172,749,350 |
| 2016-02-29 | 2016-02-25 | 2.037 | 81,862,830 | -3,887 | 7.29% | 166,787,830 |
| 2016-02-26 | 2016-02-24 | 2.145 | 81,866,717 | -97,182 | 7.29% | 175,640,978 |
| 2016-02-25 | 2016-02-23 | 2.207 | 81,963,899 | +189,181 | 7.30% | 180,909,894 |
| 2016-02-24 | 2016-02-22 | 2.084 | 81,774,718 | +503,794 | 7.28% | 170,394,862 |
| 2016-02-23 | 2016-02-19 | 1.991 | 81,270,924 | +74,506 | 7.24% | 161,818,652 |
| 2016-02-22 | 2016-02-18 | 2.007 | 81,196,418 | +46,648 | 7.23% | 162,923,562 |
| 2016-02-19 | 2016-02-17 | 1.945 | 81,149,770 | -46,648 | 7.23% | 157,819,808 |
| 2016-02-18 | 2016-02-16 | 2.022 | 81,196,418 | -69,971 | 7.23% | 164,176,820 |
| 2016-02-17 | 2016-02-15 | 1.945 | 81,266,389 | -323,941 | 7.24% | 158,046,608 |
| 2016-02-16 | 2016-02-12 | 1.852 | 81,590,330 | +59,605 | 7.27% | 151,120,579 |
| 2016-02-15 | 2016-02-11 | 1.868 | 81,530,725 | +2,592 | 7.26% | 152,268,597 |
| 2016-02-12 | 2016-02-05 | 2.037 | 81,528,133 | +167,801 | 7.26% | 166,105,916 |
| 2016-02-11 | 2016-02-04 | 2.068 | 81,360,332 | +12,958 | 7.25% | 168,275,614 |
| 2016-02-05 | 2016-02-03 | 2.037 | 81,347,374 | +453,518 | 7.25% | 165,737,637 |
| 2016-02-04 | 2016-02-02 | 2.161 | 80,893,856 | +392,616 | 7.21% | 174,802,341 |
| 2016-02-03 | 2016-02-01 | 2.176 | 80,501,240 | +1,286,695 | 7.17% | 175,196,472 |
| 2016-02-02 | 2016-01-29 | 2.192 | 79,214,545 | +3,186,287 | 7.06% | 173,618,879 |
| 2016-02-01 | 2016-01-28 | 2.176 | 76,028,258 | +18,141 | 6.77% | 165,461,831 |
| 2016-01-29 | 2016-01-27 | 2.161 | 76,010,117 | +45,554 | 6.77% | 164,249,142 |
| 2016-01-28 | 2016-01-26 | 2.238 | 75,964,563 | +67,380 | 6.77% | 170,013,230 |
| 2016-01-27 | 2016-01-25 | 2.377 | 75,897,183 | +15,549 | 6.76% | 180,405,615 |
| 2016-01-26 | 2016-01-22 | 2.331 | 75,881,634 | -46,647 | 6.76% | 176,854,980 |
| 2016-01-25 | 2016-01-21 | 2.238 | 75,928,281 | -287,660 | 6.76% | 169,932,029 |
| 2016-01-22 | 2016-01-20 | 2.392 | 76,215,941 | -263,040 | 6.79% | 182,339,679 |
| 2016-01-21 | 2016-01-19 | 2.531 | 76,478,981 | +435,377 | 6.81% | 193,592,984 |
| 2016-01-20 | 2016-01-18 | 2.454 | 76,043,604 | -51,831 | 6.77% | 186,622,279 |
| 2016-01-19 | 2016-01-15 | 2.362 | 76,095,435 | -148,365 | 6.78% | 179,702,330 |
| 2016-01-18 | 2016-01-14 | 2.454 | 76,243,800 | +208,618 | 6.79% | 187,113,590 |
| 2016-01-15 | 2016-01-13 | 2.454 | 76,035,182 | +38,873 | 6.77% | 186,601,610 |
| 2016-01-14 | 2016-01-12 | 2.454 | 75,996,309 | -40,169 | 6.77% | 186,506,210 |
| 2016-01-13 | 2016-01-11 | 2.500 | 76,036,478 | +63,493 | 6.77% | 190,125,636 |
| 2016-01-12 | 2016-01-08 | 2.608 | 75,972,985 | -224,168 | 6.77% | 198,175,320 |
| 2016-01-11 | 2016-01-07 | 2.423 | 76,197,153 | +106,253 | 6.79% | 184,646,921 |
| 2016-01-08 | 2016-01-06 | 2.608 | 76,090,900 | +162,619 | 6.78% | 198,482,901 |
| 2016-01-07 | 2016-01-05 | 2.485 | 75,928,281 | +824,106 | 6.76% | 188,683,149 |
| 2016-01-06 | 2016-01-04 | 2.439 | 75,104,175 | +1,202,471 | 6.69% | 183,157,556 |
| 2016-01-05 | 2015-12-31 | 2.562 | 73,901,704 | +435,377 | 6.58% | 189,350,394 |
| 2016-01-04 | 2015-12-29 | 2.593 | 73,466,327 | +167,153 | 6.54% | 190,502,764 |
| 2015-12-30 | 2015-12-28 | 2.593 | 73,299,174 | +641,404 | 6.53% | 190,069,326 |
| 2015-12-29 | 2015-12-24 | 2.639 | 72,657,770 | +1,741,509 | 6.47% | 191,770,521 |
| 2015-12-28 | 2015-12-22 | 2.500 | 70,916,261 | +511,827 | 6.32% | 177,322,774 |
| 2015-12-23 | 2015-12-21 | 2.485 | 70,404,434 | -54,422 | 6.27% | 174,956,290 |
| 2015-12-22 | 2015-12-18 | 2.439 | 70,458,856 | -59,605 | 6.28% | 171,828,954 |
| 2015-12-21 | 2015-12-17 | 2.470 | 70,518,461 | +694,530 | 6.28% | 174,151,204 |
| 2015-12-18 | 2015-12-16 | 2.408 | 69,823,931 | +55,718 | 6.22% | 168,125,104 |
| 2015-12-17 | 2015-12-15 | 2.408 | 69,768,213 | -11,767 | 6.21% | 167,990,944 |
| 2015-12-16 | 2015-12-14 | 2.454 | 69,779,980 | -19,437 | 6.22% | 171,250,417 |
| 2015-12-15 | 2015-12-11 | 2.485 | 69,799,417 | +312,280 | 6.22% | 173,452,811 |
| 2015-12-14 | 2015-12-10 | 2.470 | 69,487,137 | +176,224 | 6.19% | 171,604,263 |
| 2015-12-11 | 2015-12-09 | 2.470 | 69,310,913 | -59,605 | 6.17% | 171,169,064 |
| 2015-12-10 | 2015-12-08 | 2.485 | 69,370,518 | +149,013 | 6.18% | 172,386,990 |
| 2015-12-09 | 2015-12-07 | 2.516 | 69,221,505 | -93,295 | 6.17% | 174,153,543 |
| 2015-12-08 | 2015-12-04 | 2.500 | 69,314,800 | -67,380 | 6.17% | 173,318,396 |
| 2015-12-07 | 2015-12-03 | 2.531 | 69,382,180 | -708,784 | 6.18% | 175,628,690 |
| 2015-12-04 | 2015-12-02 | 2.547 | 70,090,964 | +694,530 | 6.24% | 178,504,698 |
| 2015-12-03 | 2015-12-01 | 2.531 | 69,396,434 | +3,888 | 6.18% | 175,664,771 |
| 2015-12-02 | 2015-11-30 | 2.516 | 69,392,546 | -449,256 | 6.18% | 174,583,863 |
| 2015-12-01 | 2015-11-27 | 2.578 | 69,841,802 | +112,732 | 6.22% | 180,026,144 |
| 2015-11-30 | 2015-11-26 | 2.578 | 69,729,070 | -208,618 | 6.21% | 179,735,563 |
| 2015-11-27 | 2015-11-25 | 2.608 | 69,937,688 | +535,151 | 6.23% | 182,432,264 |
| 2015-11-26 | 2015-11-24 | 2.608 | 69,402,537 | -750,248 | 6.18% | 181,036,324 |
| 2015-11-25 | 2015-11-23 | 2.608 | 70,152,785 | +323,941 | 6.25% | 182,993,344 |
| 2015-11-24 | 2015-11-20 | 2.655 | 69,828,844 | +237,125 | 6.22% | 185,381,748 |
| 2015-11-23 | 2015-11-19 | 2.608 | 69,591,719 | +305,153 | 6.20% | 181,529,805 |
| 2015-11-20 | 2015-11-18 | 2.608 | 69,286,566 | -1,763,537 | 6.17% | 180,733,814 |
| 2015-11-19 | 2015-11-17 | 2.593 | 71,050,103 | +283,773 | 6.33% | 184,237,345 |
| 2015-11-18 | 2015-11-16 | 2.562 | 70,766,330 | +679,872 | 6.30% | 181,316,962 |
| 2015-11-17 | 2015-11-13 | 2.624 | 70,086,458 | +107,548 | 6.24% | 183,902,107 |
| 2015-11-16 | 2015-11-12 | 2.686 | 69,978,910 | +141,518 | 6.23% | 187,940,377 |
| 2015-11-13 | 2015-11-11 | 2.732 | 69,837,392 | -628,446 | 6.22% | 190,794,105 |
| 2015-11-12 | 2015-11-10 | 2.608 | 70,465,838 | +1,057,020 | 6.28% | 183,809,942 |
| 2015-11-11 | 2015-11-09 | 2.655 | 69,408,818 | -40,557 | 6.18% | 184,266,662 |
| 2015-11-10 | 2015-11-06 | 2.670 | 69,449,375 | -11,662 | 6.19% | 185,446,276 |
| 2015-11-09 | 2015-11-05 | 2.639 | 69,461,037 | +43,213 | 6.19% | 183,333,169 |
| 2015-11-06 | 2015-11-04 | 2.686 | 69,417,824 | -300,637 | 6.18% | 186,433,484 |
| 2015-11-05 | 2015-11-03 | 2.578 | 69,718,461 | +467,771 | 6.21% | 179,708,217 |
| 2015-11-04 | 2015-11-02 | 2.593 | 69,250,690 | +1,028,838 | 6.17% | 179,571,355 |
| 2015-11-03 | 2015-10-30 | 2.578 | 68,221,852 | +339,490 | 6.08% | 175,850,517 |
| 2015-11-02 | 2015-10-29 | 2.578 | 67,882,362 | -138,601 | 6.05% | 174,975,438 |
| 2015-10-30 | 2015-10-28 | 2.624 | 68,020,963 | +90,704 | 6.06% | 178,482,389 |
| 2015-10-29 | 2015-10-27 | 2.701 | 67,930,259 | +421,124 | 6.05% | 183,486,870 |
| 2015-10-28 | 2015-10-26 | 2.763 | 67,509,135 | -72,563 | 6.01% | 186,517,354 |
| 2015-10-27 | 2015-10-23 | 2.794 | 67,581,698 | +425,011 | 6.02% | 188,804,068 |
| 2015-10-26 | 2015-10-22 | 2.747 | 67,156,687 | -938 | 5.98% | 184,507,038 |
| 2015-10-23 | 2015-10-20 | 2.778 | 67,157,625 | -681,573 | 5.98% | 186,582,757 |
| 2015-10-22 | 2015-10-19 | 2.855 | 67,839,198 | -296,860 | 6.04% | 193,711,813 |
| 2015-10-20 | 2015-10-16 | 2.871 | 68,136,058 | +213,802 | 6.07% | 195,611,156 |
| 2015-10-19 | 2015-10-15 | 2.902 | 67,922,256 | -436,997 | 6.05% | 197,094,100 |
| 2015-10-16 | 2015-10-14 | 2.902 | 68,359,253 | -1,463,380 | 6.09% | 198,362,161 |
| 2015-10-15 | 2015-10-13 | 2.917 | 69,822,633 | +1,397,859 | 6.22% | 203,686,243 |
| 2015-10-14 | 2015-10-12 | 2.917 | 68,424,774 | +982,514 | 6.09% | 199,608,416 |
| 2015-10-13 | 2015-10-09 | 2.840 | 67,442,260 | +102,365 | 6.01% | 191,537,410 |
| 2015-10-12 | 2015-10-08 | 2.871 | 67,339,895 | +83,123 | 6.00% | 193,325,460 |
| 2015-10-09 | 2015-10-07 | 2.933 | 67,256,772 | +598,644 | 5.99% | 197,239,227 |
| 2015-10-08 | 2015-10-06 | 2.794 | 66,658,128 | -213,672 | 5.94% | 186,223,875 |
| 2015-10-07 | 2015-10-05 | 2.794 | 66,871,800 | -235,795 | 5.96% | 186,820,814 |
| 2015-10-06 | 2015-10-02 | 2.747 | 67,107,595 | +230,647 | 5.98% | 184,372,163 |
| 2015-10-05 | 2015-09-30 | 2.578 | 66,876,948 | +81,391 | 5.96% | 172,383,855 |
| 2015-10-02 | 2015-09-29 | 2.547 | 66,795,557 | -1,172,264 | 5.95% | 170,112,095 |
| 2015-09-30 | 2015-09-25 | 2.655 | 67,967,821 | +314,871 | 6.05% | 180,441,100 |
| 2015-09-29 | 2015-09-24 | 2.624 | 67,652,950 | +42,760 | 6.03% | 177,516,748 |
| 2015-09-25 | 2015-09-23 | 2.670 | 67,610,190 | -102,366 | 6.02% | 180,535,217 |
| 2015-09-24 | 2015-09-22 | 2.778 | 67,712,556 | -191,773 | 6.03% | 188,124,512 |
| 2015-09-23 | 2015-09-21 | 2.840 | 67,904,329 | -9,718 | 6.05% | 192,849,696 |
| 2015-09-22 | 2015-09-18 | 2.902 | 67,914,047 | -1,303,734 | 6.05% | 197,070,280 |
| 2015-09-21 | 2015-09-17 | 2.886 | 69,217,781 | +228,054 | 6.17% | 199,785,034 |
| 2015-09-18 | 2015-09-16 | 2.855 | 68,989,727 | +462,185 | 6.14% | 196,997,097 |
| 2015-09-17 | 2015-09-15 | 2.763 | 68,527,542 | +15,225 | 6.10% | 189,331,056 |
| 2015-09-16 | 2015-09-14 | 2.794 | 68,512,317 | +383,547 | 6.10% | 191,403,953 |
| 2015-09-15 | 2015-09-11 | 2.794 | 68,128,770 | -27,535 | 6.07% | 190,332,431 |
| 2015-09-14 | 2015-09-10 | 2.763 | 68,156,305 | -492,391 | 6.07% | 188,305,386 |
| 2015-09-11 | 2015-09-09 | 2.855 | 68,648,696 | -710,079 | 6.11% | 196,023,299 |
| 2015-09-10 | 2015-09-08 | 2.624 | 69,358,775 | +647 | 6.18% | 181,992,717 |
| 2015-09-09 | 2015-09-07 | 2.531 | 69,358,128 | +24,620 | 6.18% | 175,567,807 |
| 2015-09-08 | 2015-09-04 | 2.516 | 69,333,508 | -292,195 | 6.18% | 174,435,330 |
| 2015-09-07 | 2015-09-02 | 2.516 | 69,625,703 | -1,407,201 | 6.20% | 175,170,460 |
| 2015-09-04 | 2015-09-01 | 2.593 | 71,032,904 | +1,943 | 6.33% | 184,192,747 |
| 2015-09-02 | 2015-08-31 | 2.686 | 71,030,961 | -992,556 | 6.33% | 190,765,841 |
| 2015-09-01 | 2015-08-28 | 2.794 | 72,023,517 | -29,588,799 | 6.42% | 201,213,248 |
| 2015-08-31 | 2015-08-27 | 2.732 | 101,612,316 | +187,886 | 9.05% | 277,602,446 |
| 2015-08-28 | 2015-08-26 | 2.562 | 101,424,430 | -958,218 | 9.03% | 259,868,917 |
| 2015-08-27 | 2015-08-25 | 2.639 | 102,382,648 | -648,736 | 9.12% | 270,225,383 |
| 2015-08-26 | 2015-08-24 | 2.639 | 103,031,384 | -1,189,513 | 9.18% | 271,937,635 |
| 2015-08-25 | 2015-08-21 | 2.871 | 104,220,897 | +246,196 | 9.28% | 299,206,775 |
| 2015-08-24 | 2015-08-20 | 3.025 | 103,974,701 | -885,342 | 9.26% | 314,548,359 |
| 2015-08-21 | 2015-08-19 | 3.180 | 104,860,043 | -313,575 | 9.34% | 333,411,768 |
| 2015-08-20 | 2015-08-18 | 3.241 | 105,173,618 | -113,638 | 9.37% | 340,902,182 |
| 2015-08-19 | 2015-08-17 | 3.349 | 105,287,256 | +58,309 | 9.38% | 352,646,204 |
| 2015-08-18 | 2015-08-14 | 3.288 | 105,228,947 | +4,143,624 | 9.37% | 345,954,115 |
| 2015-08-17 | 2015-08-13 | 3.365 | 101,085,323 | +2,651,005 | 9.00% | 340,132,608 |
| 2015-08-14 | 2015-08-12 | 3.319 | 98,434,318 | -1,070,736 | 8.77% | 326,654,518 |
| 2015-08-13 | 2015-08-11 | 3.427 | 99,505,054 | +1,027,515 | 8.86% | 340,958,708 |
| 2015-08-12 | 2015-08-10 | 3.319 | 98,477,539 | -457,405 | 8.77% | 326,797,947 |
| 2015-08-11 | 2015-08-07 | 3.010 | 98,934,944 | -187,886 | 8.81% | 297,774,837 |
| 2015-08-10 | 2015-08-06 | 2.902 | 99,122,830 | +992,583 | 8.83% | 287,630,684 |
| 2015-08-07 | 2015-08-05 | 2.871 | 98,130,247 | +84,784 | 8.74% | 281,721,186 |
| 2015-08-06 | 2015-08-04 | 2.747 | 98,045,463 | +186,417 | 8.73% | 269,371,210 |
| 2015-08-05 | 2015-08-03 | 2.778 | 97,859,046 | -62,197 | 8.72% | 271,879,934 |
| 2015-08-04 | 2015-07-31 | 2.809 | 97,921,243 | +11,492,142 | 8.72% | 275,075,543 |
| 2015-08-03 | 2015-07-30 | 2.794 | 86,429,101 | +22,028 | 7.70% | 241,458,358 |
| 2015-07-31 | 2015-07-29 | 2.825 | 86,407,073 | -1,470,694 | 7.70% | 244,064,186 |
| 2015-07-30 | 2015-07-28 | 2.747 | 87,877,767 | +136,056 | 7.83% | 241,436,367 |
| 2015-07-29 | 2015-07-27 | 2.717 | 87,741,711 | +316,166 | 7.81% | 238,353,997 |
| 2015-07-28 | 2015-07-24 | 3.010 | 87,425,545 | -565,023 | 7.79% | 263,133,797 |
| 2015-07-27 | 2015-07-23 | 3.102 | 87,990,568 | -531,911 | 7.84% | 272,983,156 |
| 2015-07-24 | 2015-07-22 | 3.025 | 88,522,479 | +364,742 | 7.88% | 267,801,689 |
| 2015-07-23 | 2015-07-21 | 3.072 | 88,157,737 | +145,126 | 7.85% | 270,780,373 |
| 2015-07-22 | 2015-07-20 | 3.102 | 88,012,611 | +419,843 | 7.84% | 273,051,543 |
| 2015-07-21 | 2015-07-17 | 3.102 | 87,592,768 | -540,334 | 7.80% | 271,749,016 |
| 2015-07-20 | 2015-07-16 | 3.041 | 88,133,102 | -269,843 | 7.85% | 267,984,055 |
| 2015-07-17 | 2015-07-15 | 2.979 | 88,402,945 | +604,086 | 7.87% | 263,346,599 |
| 2015-07-16 | 2015-07-14 | 3.087 | 87,798,859 | +951,092 | 7.82% | 271,033,230 |
| 2015-07-15 | 2015-07-13 | 3.226 | 86,847,767 | +132,168 | 7.74% | 280,161,604 |
| 2015-07-14 | 2015-07-10 | 3.164 | 86,715,599 | -219,633 | 7.72% | 274,381,460 |
| 2015-07-13 | 2015-07-09 | 2.917 | 86,935,232 | -1,396,888 | 7.74% | 253,607,034 |
| 2015-07-10 | 2015-07-08 | 2.608 | 88,332,120 | +230,647 | 7.87% | 230,414,089 |
| 2015-07-09 | 2015-07-07 | 2.840 | 88,101,473 | -470,455 | 7.85% | 250,210,001 |
| 2015-07-08 | 2015-07-06 | 3.272 | 88,571,928 | -277,293 | 7.89% | 289,824,858 |
| 2015-07-07 | 2015-07-03 | 3.658 | 88,849,221 | +506,975 | 7.91% | 325,016,675 |
| 2015-07-06 | 2015-07-02 | 3.920 | 88,342,246 | +75,147 | 7.87% | 346,342,530 |
| 2015-07-03 | 2015-06-30 | 4.121 | 88,267,099 | -203,766 | 7.86% | 363,759,033 |
| 2015-07-02 | 2015-06-29 | 4.075 | 88,470,865 | +409,606 | 7.88% | 360,502,161 |
| 2015-06-30 | 2015-06-26 | 4.167 | 88,061,259 | +94,591 | 7.84% | 366,988,391 |
| 2015-06-29 | 2015-06-25 | 4.275 | 87,966,668 | -1,385,821 | 7.84% | 376,098,485 |
| 2015-06-26 | 2015-06-24 | 4.306 | 89,352,489 | -225,223 | 7.96% | 384,781,808 |
| 2015-06-25 | 2015-06-23 | 4.229 | 89,577,712 | -28,506 | 7.98% | 378,838,581 |
| 2015-06-24 | 2015-06-22 | 4.137 | 89,606,218 | +238,295 | 7.98% | 370,660,762 |
| 2015-06-23 | 2015-06-19 | 4.167 | 89,367,923 | -132,168 | 7.96% | 372,433,811 |
| 2015-06-22 | 2015-06-18 | 4.306 | 89,500,091 | -130,873 | 7.97% | 385,417,431 |
| 2015-06-19 | 2015-06-17 | 4.275 | 89,630,964 | -176,224 | 7.98% | 383,214,125 |
| 2015-06-18 | 2015-06-16 | 4.229 | 89,807,188 | -3,887 | 8.00% | 379,809,072 |
| 2015-06-17 | 2015-06-15 | 4.384 | 89,811,075 | -256,561 | 8.00% | 393,687,755 |
| 2015-06-16 | 2015-06-12 | 4.492 | 90,067,636 | -42,491 | 8.02% | 404,543,684 |
| 2015-06-15 | 2015-06-11 | 4.414 | 90,110,127 | +90,704 | 8.03% | 397,780,333 |
| 2015-06-12 | 2015-06-10 | 4.368 | 90,019,423 | -158,083 | 8.02% | 393,211,610 |
| 2015-06-11 | 2015-06-09 | 4.414 | 90,177,506 | +367,997 | 8.03% | 398,077,770 |
| 2015-06-10 | 2015-06-08 | 4.553 | 89,809,509 | +329,517 | 8.00% | 408,929,094 |
| 2015-06-09 | 2015-06-05 | 4.553 | 89,479,992 | -88,371 | 7.97% | 407,428,706 |
| 2015-06-08 | 2015-06-04 | 4.584 | 89,568,363 | +46,647 | 7.98% | 410,596,042 |
| 2015-06-05 | 2015-06-03 | 4.600 | 89,521,716 | +505,215 | 7.97% | 411,763,963 |
| 2015-06-04 | 2015-06-02 | 4.723 | 89,016,501 | -387,434 | 7.93% | 420,431,859 |
| 2015-06-03 | 2015-06-01 | 4.739 | 89,403,935 | +180,112 | 7.96% | 423,641,680 |
| 2015-06-02 | 2015-05-29 | 4.708 | 89,223,823 | +1,340,210 | 7.95% | 420,033,897 |
| 2015-06-01 | 2015-05-28 | 4.785 | 87,883,613 | -101,329 | 7.83% | 420,507,038 |
| 2015-05-29 | 2015-05-27 | 4.831 | 87,984,942 | -642,829 | 7.84% | 425,065,994 |
| 2015-05-28 | 2015-05-26 | 4.630 | 88,627,771 | -53,200 | 7.89% | 410,388,095 |
| 2015-05-27 | 2015-05-22 | 4.507 | 88,680,971 | -897,966 | 7.90% | 399,684,185 |
| 2015-05-26 | 2015-05-21 | 4.414 | 89,578,937 | +70,325 | 7.98% | 395,435,459 |
| 2015-05-22 | 2015-05-20 | 4.507 | 89,508,612 | -329,059 | 7.97% | 403,414,354 |
| 2015-05-21 | 2015-05-19 | 4.476 | 89,837,671 | +1,241,213 | 8.00% | 402,124,149 |
| 2015-05-20 | 2015-05-18 | 4.384 | 88,596,458 | +74,507 | 7.89% | 388,363,469 |
| 2015-05-19 | 2015-05-15 | 4.476 | 88,521,951 | -69,972 | 7.88% | 396,234,829 |
| 2015-05-18 | 2015-05-14 | 4.399 | 88,591,923 | -177,519 | 7.89% | 389,710,997 |
| 2015-05-15 | 2015-05-13 | 4.461 | 88,769,442 | -58,599 | 7.91% | 395,972,481 |
| 2015-05-14 | 2015-05-12 | 4.430 | 88,828,041 | +1,156,985 | 7.91% | 393,491,770 |
| 2015-05-13 | 2015-05-11 | 4.492 | 87,671,056 | +517,010 | 7.81% | 393,779,315 |
| 2015-05-12 | 2015-05-08 | 4.430 | 87,154,046 | +3,810,846 | 7.76% | 386,076,282 |
| 2015-05-11 | 2015-05-07 | 4.167 | 83,343,200 | -585,465 | 7.42% | 347,326,251 |
| 2015-05-08 | 2015-05-06 | 4.353 | 83,928,665 | +710,436 | 7.48% | 365,311,291 |
| 2015-05-07 | 2015-05-05 | 4.492 | 83,218,229 | -2,771,012 | 7.41% | 373,779,200 |
| 2015-05-06 | 2015-05-04 | 4.785 | 85,989,241 | +464,895 | 7.66% | 411,442,814 |
| 2015-05-05 | 2015-04-30 | 4.661 | 85,524,346 | +148,318 | 7.62% | 398,657,902 |
| 2015-05-04 | 2015-04-29 | 4.754 | 85,376,028 | +394,561 | 7.60% | 405,873,162 |
| 2015-04-30 | 2015-04-28 | 4.939 | 84,981,467 | -175,232 | 7.57% | 419,737,600 |
| 2015-04-29 | 2015-04-27 | 5.186 | 85,156,699 | -7,815,213 | 7.58% | 441,633,255 |
| 2015-04-28 | 2015-04-24 | 4.877 | 92,971,912 | -3,196,547 | 8.28% | 453,463,690 |
| 2015-04-27 | 2015-04-23 | 5.001 | 96,168,459 | +1,387,866 | 8.57% | 480,929,414 |
| 2015-04-24 | 2015-04-22 | 4.816 | 94,780,593 | +434,470 | 8.44% | 456,433,685 |
| 2015-04-23 | 2015-04-21 | 4.692 | 94,346,123 | +183,856 | 8.40% | 442,691,634 |
| 2015-04-22 | 2015-04-20 | 4.646 | 94,162,267 | -714,291 | 8.39% | 437,468,789 |
| 2015-04-21 | 2015-04-17 | 4.924 | 94,876,558 | -220,280 | 8.45% | 467,146,690 |
| 2015-04-20 | 2015-04-16 | 4.816 | 95,096,838 | -2,319,671 | 8.47% | 457,956,622 |
| 2015-04-17 | 2015-04-15 | 4.646 | 97,416,509 | +2,951,753 | 8.68% | 452,587,683 |
| 2015-04-16 | 2015-04-14 | 4.862 | 94,464,756 | -243,604 | 8.41% | 459,286,874 |
| 2015-04-15 | 2015-04-13 | 5.248 | 94,708,360 | -734,490 | 8.44% | 497,016,613 |
| 2015-04-14 | 2015-04-10 | 5.063 | 95,442,850 | -1,333,486 | 8.50% | 483,193,313 |
| 2015-04-13 | 2015-04-09 | 5.047 | 96,776,336 | +2,671,769 | 8.62% | 488,450,547 |
| 2015-04-10 | 2015-04-08 | 4.584 | 94,104,567 | -838,360 | 8.38% | 431,390,744 |
| 2015-04-09 | 2015-04-02 | 3.720 | 94,942,927 | +2,501,475 | 8.46% | 353,169,615 |
| 2015-04-08 | 2015-04-01 | 3.535 | 92,441,452 | -235,829 | 8.23% | 326,742,715 |
| 2015-04-02 | 2015-03-31 | 3.442 | 92,677,281 | +195,660 | 8.25% | 318,993,489 |
| 2015-04-01 | 2015-03-30 | 3.519 | 92,481,621 | +1,151,936 | 8.24% | 325,457,252 |
| 2015-03-31 | 2015-03-27 | 3.133 | 91,329,685 | +327,828 | 8.13% | 286,161,807 |
| 2015-03-30 | 2015-03-26 | 3.195 | 91,001,857 | +846,362 | 8.11% | 290,753,046 |
| 2015-03-27 | 2015-03-25 | 3.272 | 90,155,495 | -1,260,824 | 8.03% | 295,006,602 |
| 2015-03-26 | 2015-03-24 | 3.334 | 91,416,319 | +1,673,675 | 8.14% | 304,776,273 |
| 2015-03-25 | 2015-03-23 | 3.210 | 89,742,644 | +148,864 | 7.99% | 288,114,999 |
| 2015-03-24 | 2015-03-20 | 3.180 | 89,593,780 | -2,658,911 | 7.98% | 284,871,336 |
| 2015-03-23 | 2015-03-19 | 3.226 | 92,252,691 | -82,929 | 8.22% | 297,597,310 |
| 2015-03-20 | 2015-03-18 | 3.241 | 92,335,620 | +25,751,989 | 8.22% | 299,290,021 |
| 2015-03-19 | 2015-03-17 | 3.164 | 66,583,631 | +60,863 | 5.93% | 210,680,824 |
| 2015-03-18 | 2015-03-16 | 3.133 | 66,522,768 | +90,703 | 5.93% | 208,434,700 |
| 2015-03-17 | 2015-03-13 | 3.102 | 66,432,065 | +159,379 | 5.92% | 206,099,758 |
| 2015-03-16 | 2015-03-12 | 3.133 | 66,272,686 | -523,752 | 5.90% | 207,651,122 |
| 2015-03-13 | 2015-03-11 | 3.164 | 66,796,438 | -1,914,934 | 5.95% | 211,354,178 |
| 2015-03-12 | 2015-03-10 | 3.195 | 68,711,372 | -2,601,897 | 6.12% | 219,534,429 |
| 2015-03-11 | 2015-03-09 | 3.288 | 71,313,269 | -637,516 | 6.35% | 234,451,827 |
| 2015-03-10 | 2015-03-06 | 3.365 | 71,950,785 | -1,162,302 | 6.41% | 242,100,509 |
| 2015-03-09 | 2015-03-05 | 3.349 | 73,113,087 | +28,127 | 6.51% | 244,882,938 |
| 2015-03-06 | 2015-03-04 | 3.427 | 73,084,960 | -393,714 | 6.51% | 250,429,024 |
| 2015-03-05 | 2015-03-03 | 3.319 | 73,478,674 | -454,369 | 6.54% | 243,839,154 |
| 2015-03-04 | 2015-03-02 | 3.411 | 73,933,043 | -266,928 | 6.59% | 252,193,871 |
| 2015-03-03 | 2015-02-27 | 3.349 | 74,199,971 | +520,017 | 6.61% | 248,523,317 |
| 2015-03-02 | 2015-02-26 | 3.349 | 73,679,954 | +305,503 | 6.56% | 246,781,587 |
| 2015-02-27 | 2015-02-25 | 3.241 | 73,374,451 | -1,043,091 | 6.54% | 237,830,655 |
| 2015-02-26 | 2015-02-24 | 3.210 | 74,417,542 | +213,801 | 6.63% | 238,914,401 |
| 2015-02-25 | 2015-02-23 | 3.180 | 74,203,741 | +313,770 | 6.61% | 235,937,348 |
| 2015-02-24 | 2015-02-18 | 3.257 | 73,889,971 | -29,052 | 6.58% | 240,642,108 |
| 2015-02-23 | 2015-02-16 | 3.241 | 73,919,023 | -3,156,484 | 6.58% | 239,595,791 |
| 2015-02-17 | 2015-02-13 | 3.241 | 77,075,507 | -166,506 | 6.86% | 249,826,991 |
| 2015-02-16 | 2015-02-12 | 3.102 | 77,242,013 | -827,994 | 6.88% | 239,636,691 |
| 2015-02-13 | 2015-02-11 | 3.072 | 78,070,007 | +58,310 | 6.95% | 239,795,466 |
| 2015-02-12 | 2015-02-10 | 3.087 | 78,011,697 | +545,517 | 6.95% | 240,820,467 |
| 2015-02-11 | 2015-02-09 | 3.072 | 77,466,180 | +112,731 | 6.90% | 237,940,785 |
| 2015-02-10 | 2015-02-06 | 3.118 | 77,353,449 | +340,787 | 6.89% | 241,176,354 |
| 2015-02-09 | 2015-02-05 | 3.133 | 77,012,662 | +14,253 | 6.86% | 241,302,514 |
| 2015-02-06 | 2015-02-04 | 3.210 | 76,998,409 | -93,295 | 6.86% | 247,200,167 |
| 2015-02-05 | 2015-02-03 | 3.149 | 77,091,704 | -67,380 | 6.87% | 242,740,077 |
| 2015-02-04 | 2015-02-02 | 3.164 | 77,159,084 | +76,450 | 6.87% | 244,143,180 |
| 2015-02-03 | 2015-01-30 | 3.257 | 77,082,634 | +7,775 | 6.87% | 251,039,854 |
| 2015-02-02 | 2015-01-29 | 3.226 | 77,074,859 | -1,080,668 | 6.86% | 248,635,248 |
| 2015-01-30 | 2015-01-28 | 3.257 | 78,155,527 | -7,775 | 6.96% | 254,534,012 |
| 2015-01-29 | 2015-01-27 | 3.257 | 78,163,302 | -94,874 | 6.96% | 254,559,334 |
| 2015-01-28 | 2015-01-26 | 3.257 | 78,258,176 | -12,958 | 6.97% | 254,868,316 |
| 2015-01-27 | 2015-01-23 | 3.272 | 78,271,134 | +160,675 | 6.97% | 256,118,624 |
| 2015-01-26 | 2015-01-22 | 3.288 | 78,110,459 | -64,788 | 6.96% | 256,798,490 |
| 2015-01-23 | 2015-01-21 | 3.303 | 78,175,247 | -117,915 | 6.96% | 258,218,116 |
| 2015-01-22 | 2015-01-20 | 3.257 | 78,293,162 | -355,062 | 6.97% | 254,982,257 |
| 2015-01-21 | 2015-01-19 | 3.195 | 78,648,224 | -510,532 | 7.01% | 251,282,901 |
| 2015-01-20 | 2015-01-16 | 3.365 | 79,158,756 | -248,786 | 7.05% | 266,353,941 |
| 2015-01-19 | 2015-01-15 | 3.334 | 79,407,542 | +1,015,830 | 7.07% | 264,739,764 |
| 2015-01-16 | 2015-01-14 | 3.288 | 78,391,712 | -520,884 | 6.98% | 257,723,147 |
| 2015-01-15 | 2015-01-13 | 3.519 | 78,912,596 | +435,377 | 7.03% | 277,705,736 |
| 2015-01-14 | 2015-01-12 | 3.488 | 78,477,219 | +504,082 | 6.99% | 273,751,001 |
| 2015-01-13 | 2015-01-09 | 3.596 | 77,973,137 | -1,012,770 | 6.94% | 280,417,169 |
| 2015-01-12 | 2015-01-08 | 3.627 | 78,985,907 | +134,371 | 7.04% | 286,497,703 |
| 2015-01-09 | 2015-01-07 | 3.704 | 78,851,536 | +156,593 | 7.02% | 292,095,638 |
| 2015-01-08 | 2015-01-06 | 3.627 | 78,694,943 | +530,549 | 7.01% | 285,442,318 |
| 2015-01-07 | 2015-01-05 | 3.596 | 78,164,394 | +1,409,453 | 6.96% | 281,104,992 |
| 2015-01-06 | 2015-01-02 | 3.550 | 76,754,941 | +172,000 | 6.84% | 272,482,020 |
| 2015-01-05 | 2014-12-31 | 3.581 | 76,582,941 | -2,125,409 | 6.82% | 274,235,515 |
| 2015-01-02 | 2014-12-29 | 3.612 | 78,708,350 | +2,211,871 | 7.01% | 284,276,093 |
| 2014-12-30 | 2014-12-24 | 3.535 | 76,496,479 | +112,732 | 6.81% | 270,383,758 |
| 2014-12-29 | 2014-12-22 | 3.766 | 76,383,747 | +1,930,113 | 6.80% | 287,669,923 |
| 2014-12-23 | 2014-12-19 | 3.627 | 74,453,634 | -1,880,155 | 6.63% | 270,058,241 |
| 2014-12-22 | 2014-12-18 | 3.504 | 76,333,789 | -50,535 | 6.80% | 267,452,308 |
| 2014-12-19 | 2014-12-17 | 3.488 | 76,384,324 | +325,367 | 6.80% | 266,450,384 |
| 2014-12-18 | 2014-12-16 | 3.565 | 76,058,957 | -379,659 | 6.77% | 271,185,221 |
| 2014-12-17 | 2014-12-15 | 3.442 | 76,438,616 | +286,234 | 6.81% | 263,100,304 |
| 2014-12-16 | 2014-12-12 | 3.427 | 76,152,382 | +546,759 | 6.78% | 260,939,688 |
| 2014-12-15 | 2014-12-11 | 3.550 | 75,605,623 | -307,743 | 6.73% | 268,401,912 |
| 2014-12-12 | 2014-12-10 | 3.334 | 75,913,366 | -207,323 | 6.76% | 253,090,400 |
| 2014-12-11 | 2014-12-09 | 3.319 | 76,120,689 | +634,925 | 6.78% | 252,606,687 |
| 2014-12-10 | 2014-12-08 | 3.473 | 75,485,764 | -165,744 | 6.72% | 262,150,835 |
| 2014-12-09 | 2014-12-05 | 3.365 | 75,651,508 | +264,336 | 6.74% | 254,552,728 |
| 2014-12-08 | 2014-12-04 | 3.427 | 75,387,172 | -275,350 | 6.71% | 258,317,661 |
| 2014-12-05 | 2014-12-03 | 3.164 | 75,662,522 | -928,438 | 6.74% | 239,407,828 |
| 2014-12-04 | 2014-12-02 | 3.118 | 76,590,960 | -230,646 | 6.82% | 238,799,028 |
| 2014-12-03 | 2014-12-01 | 2.994 | 76,821,606 | -69,301 | 6.84% | 230,032,280 |
| 2014-12-02 | 2014-11-28 | 3.149 | 76,890,907 | +240,149 | 6.85% | 242,107,824 |
| 2014-12-01 | 2014-11-27 | 3.149 | 76,650,758 | +28,572 | 6.83% | 241,351,662 |
| 2014-11-28 | 2014-11-26 | 3.257 | 76,622,186 | -253,970 | 6.82% | 249,540,284 |
| 2014-11-27 | 2014-11-25 | 3.226 | 76,876,156 | +3,892,505 | 6.85% | 247,994,254 |
| 2014-11-26 | 2014-11-24 | 3.349 | 72,983,651 | -530,097 | 6.50% | 244,449,409 |
| 2014-11-25 | 2014-11-21 | 3.164 | 73,513,748 | +397,864 | 6.55% | 232,608,777 |
| 2014-11-24 | 2014-11-20 | 3.056 | 73,115,884 | -275,762 | 6.51% | 223,450,123 |
| 2014-11-21 | 2014-11-19 | 3.118 | 73,391,646 | -99,800 | 6.54% | 228,824,051 |
| 2014-11-20 | 2014-11-18 | 3.118 | 73,491,446 | -116,237 | 6.55% | 229,135,212 |
| 2014-11-19 | 2014-11-17 | 3.210 | 73,607,683 | -2,421,867 | 6.56% | 236,314,383 |
| 2014-11-18 | 2014-11-14 | 3.473 | 76,029,550 | -3,632,030 | 6.77% | 264,039,323 |
| 2014-11-17 | 2014-11-13 | 3.612 | 79,661,580 | -3,281,446 | 7.10% | 287,718,936 |
| 2014-11-14 | 2014-11-12 | 3.720 | 82,943,026 | +1,080,668 | 7.39% | 308,532,267 |
| 2014-11-13 | 2014-11-11 | 3.689 | 81,862,358 | -2,246,209 | 7.29% | 301,985,314 |
| 2014-11-12 | 2014-11-10 | 3.936 | 84,108,567 | -1,296,906 | 7.49% | 331,042,754 |
| 2014-11-11 | 2014-11-07 | 3.288 | 85,405,473 | -760,423 | 7.61% | 280,781,816 |
| 2014-11-10 | 2014-11-06 | 3.241 | 86,165,896 | +750,817 | 7.67% | 279,291,923 |
| 2014-11-07 | 2014-11-05 | 3.334 | 85,415,079 | -250,083 | 7.61% | 284,768,515 |
| 2014-11-06 | 2014-11-04 | 3.226 | 85,665,162 | -2,811,266 | 7.63% | 276,346,647 |
| 2014-11-05 | 2014-11-03 | 3.195 | 88,476,428 | +2,740,543 | 7.88% | 282,684,241 |
| 2014-11-04 | 2014-10-31 | 3.118 | 85,735,885 | +1,055,077 | 7.64% | 267,311,521 |
| 2014-11-03 | 2014-10-30 | 2.902 | 84,680,808 | +443,576 | 7.54% | 245,723,400 |
| 2014-10-31 | 2014-10-29 | 2.871 | 84,237,232 | -658,897 | 7.50% | 241,835,863 |
| 2014-10-30 | 2014-10-28 | 2.593 | 84,896,129 | -2,170,406 | 7.56% | 220,140,953 |
| 2014-10-29 | 2014-10-27 | 2.562 | 87,066,535 | +1,245,230 | 7.75% | 223,081,226 |
| 2014-10-28 | 2014-10-24 | 2.562 | 85,821,305 | -1,446,074 | 7.64% | 219,890,707 |
| 2014-10-27 | 2014-10-23 | 2.608 | 87,267,379 | +107,549 | 7.77% | 227,636,715 |
| 2014-10-24 | 2014-10-22 | 2.639 | 87,159,830 | +84,224 | 7.76% | 230,046,779 |
| 2014-10-23 | 2014-10-21 | 2.593 | 87,075,606 | +155,492 | 7.76% | 225,792,473 |
| 2014-10-22 | 2014-10-20 | 2.608 | 86,920,114 | +1,576,946 | 7.74% | 226,730,875 |
| 2014-10-21 | 2014-10-17 | 2.639 | 85,343,168 | +858,395 | 7.60% | 225,251,942 |
| 2014-10-20 | 2014-10-16 | 2.639 | 84,484,773 | -193,134 | 7.52% | 222,986,322 |
| 2014-10-17 | 2014-10-15 | 2.670 | 84,677,907 | -333,545 | 7.54% | 226,110,063 |
| 2014-10-16 | 2014-10-14 | 2.578 | 85,011,452 | -610,226 | 7.57% | 219,127,850 |
| 2014-10-15 | 2014-10-13 | 2.624 | 85,621,678 | +153,478 | 7.63% | 224,665,470 |
| 2014-10-14 | 2014-10-10 | 2.608 | 85,468,200 | +140,578 | 7.61% | 222,943,562 |
| 2014-10-13 | 2014-10-09 | 2.670 | 85,327,622 | -59,606 | 7.60% | 227,844,956 |
| 2014-10-10 | 2014-10-08 | 2.655 | 85,387,228 | +310,984 | 7.61% | 226,686,175 |
| 2014-10-09 | 2014-10-07 | 2.639 | 85,076,244 | +88,760 | 7.58% | 224,547,431 |
| 2014-10-08 | 2014-10-06 | 2.670 | 84,987,484 | +216,314 | 7.57% | 226,936,707 |
| 2014-10-07 | 2014-10-03 | 2.593 | 84,771,170 | -1,133,376 | 7.55% | 219,816,927 |
| 2014-10-06 | 2014-09-30 | 2.608 | 85,904,546 | +33,690 | 7.65% | 224,081,769 |
| 2014-10-03 | 2014-09-29 | 2.670 | 85,870,856 | -115,375 | 7.65% | 229,295,519 |
| 2014-09-30 | 2014-09-26 | 2.670 | 85,986,231 | +128,895 | 7.66% | 229,603,598 |
| 2014-09-29 | 2014-09-25 | 2.670 | 85,857,336 | +390,933 | 7.65% | 229,259,417 |
| 2014-09-26 | 2014-09-24 | 2.655 | 85,466,403 | +228,961 | 7.61% | 226,896,369 |
| 2014-09-25 | 2014-09-23 | 2.655 | 85,237,442 | -4,170,206 | 7.59% | 226,288,523 |
| 2014-09-24 | 2014-09-22 | 2.717 | 89,407,648 | -2,026,576 | 7.96% | 242,879,584 |
| 2014-09-23 | 2014-09-19 | 2.778 | 91,434,224 | -5,741,860 | 8.14% | 254,029,972 |
| 2014-09-22 | 2014-09-18 | 2.763 | 97,176,084 | -1,638,947 | 8.66% | 268,482,571 |
| 2014-09-19 | 2014-09-17 | 2.794 | 98,815,031 | +501,461 | 8.80% | 276,061,128 |
| 2014-09-18 | 2014-09-16 | 2.794 | 98,313,570 | -584,390 | 8.76% | 274,660,189 |
| 2014-09-17 | 2014-09-15 | 2.732 | 98,897,960 | -246,196 | 8.81% | 270,186,890 |
| 2014-09-16 | 2014-09-12 | 2.717 | 99,144,156 | +1,294,470 | 8.83% | 269,329,212 |
| 2014-09-15 | 2014-09-11 | 2.747 | 97,849,686 | +91,082 | 8.72% | 268,833,330 |
| 2014-09-12 | 2014-09-10 | 2.763 | 97,758,604 | +353,291 | 8.71% | 270,091,984 |
| 2014-09-11 | 2014-09-08 | 2.886 | 97,405,313 | +2,207,148 | 8.68% | 281,143,421 |
| 2014-09-10 | 2014-09-05 | 2.778 | 95,198,165 | +1,643,354 | 8.48% | 264,487,258 |
| 2014-09-08 | 2014-09-04 | 2.840 | 93,554,811 | +2,027,947 | 8.33% | 265,697,594 |
| 2014-09-05 | 2014-09-03 | 2.763 | 91,526,864 | +1,598,191 | 8.15% | 252,874,645 |
| 2014-09-04 | 2014-09-02 | 2.701 | 89,928,673 | -160,675 | 8.01% | 242,906,931 |
| 2014-09-03 | 2014-09-01 | 2.655 | 90,089,348 | -28,507 | 8.02% | 239,169,372 |
| 2014-09-02 | 2014-08-29 | 2.639 | 90,117,855 | -2,951,753 | 8.03% | 237,854,093 |
| 2014-09-01 | 2014-08-28 | 2.639 | 93,069,608 | -134,760 | 8.29% | 245,644,852 |
| 2014-08-29 | 2014-08-27 | 2.655 | 93,204,368 | +89,408 | 8.30% | 247,439,133 |
| 2014-08-28 | 2014-08-26 | 2.701 | 93,114,960 | -572,324 | 8.29% | 251,513,431 |
| 2014-08-27 | 2014-08-25 | 2.717 | 93,687,284 | +59,735 | 8.34% | 254,505,393 |
| 2014-08-26 | 2014-08-22 | 2.686 | 93,627,549 | +5,970 | 8.34% | 251,452,857 |
| 2014-08-25 | 2014-08-21 | 2.717 | 93,621,579 | -236,736 | 8.34% | 254,326,902 |
| 2014-08-22 | 2014-08-20 | 2.794 | 93,858,315 | +81,633 | 8.36% | 262,213,472 |
| 2014-08-21 | 2014-08-19 | 2.871 | 93,776,682 | +322,645 | 8.35% | 269,222,578 |
| 2014-08-20 | 2014-08-18 | 2.825 | 93,454,037 | +1,881,675 | 8.32% | 263,968,940 |
| 2014-08-19 | 2014-08-15 | 2.825 | 91,572,362 | -305,830 | 8.16% | 258,653,988 |
| 2014-08-18 | 2014-08-14 | 2.886 | 91,878,192 | +147,946 | 8.18% | 265,190,352 |
| 2014-08-15 | 2014-08-13 | 2.902 | 91,730,246 | +200,843 | 8.17% | 266,179,178 |
| 2014-08-14 | 2014-08-12 | 2.855 | 91,529,403 | +54,422 | 8.15% | 261,358,140 |
| 2014-08-13 | 2014-08-11 | 2.855 | 91,474,981 | -1,058,640 | 8.15% | 261,202,740 |
| 2014-08-12 | 2014-08-08 | 2.840 | 92,533,621 | -551,931 | 8.24% | 262,797,393 |
| 2014-08-11 | 2014-08-07 | 2.871 | 93,085,552 | -332,688 | 8.29% | 267,238,420 |
| 2014-08-08 | 2014-08-06 | 2.871 | 93,418,240 | -310,983 | 8.32% | 268,193,531 |
| 2014-08-07 | 2014-08-05 | 2.794 | 93,729,223 | +506,644 | 8.35% | 261,852,825 |
| 2014-08-06 | 2014-08-04 | 2.855 | 93,222,579 | -107,702 | 8.30% | 266,192,929 |
| 2014-08-05 | 2014-08-01 | 2.747 | 93,330,281 | -3,469,551 | 8.31% | 256,416,665 |
| 2014-08-04 | 2014-07-31 | 2.809 | 96,799,832 | -2,607,080 | 8.62% | 271,925,330 |
| 2014-08-01 | 2014-07-30 | 2.809 | 99,406,912 | -238,851 | 8.85% | 279,249,011 |
| 2014-07-31 | 2014-07-29 | 2.825 | 99,645,763 | +229,984 | 8.88% | 281,458,001 |
| 2014-07-30 | 2014-07-28 | 2.840 | 99,415,779 | -112,732 | 8.85% | 282,342,864 |
| 2014-07-29 | 2014-07-25 | 2.778 | 99,528,511 | +1,382,924 | 8.86% | 276,518,177 |
| 2014-07-28 | 2014-07-24 | 2.778 | 98,145,587 | +539,338 | 8.74% | 272,676,025 |
| 2014-07-25 | 2014-07-23 | 2.732 | 97,606,249 | +682,401 | 8.69% | 266,657,966 |
| 2014-07-24 | 2014-07-22 | 2.655 | 96,923,848 | +1,114,844 | 8.63% | 257,313,616 |
| 2014-07-23 | 2014-07-21 | 2.578 | 95,809,004 | +62,324 | 8.53% | 246,959,916 |
| 2014-07-22 | 2014-07-18 | 2.578 | 95,746,680 | -203,791 | 8.53% | 246,799,268 |
| 2014-07-21 | 2014-07-17 | 2.608 | 95,950,471 | -96,236 | 8.55% | 250,286,536 |
| 2014-07-18 | 2014-07-16 | 2.639 | 96,046,707 | -108,322 | 8.55% | 253,502,509 |
| 2014-07-17 | 2014-07-15 | 2.593 | 96,155,029 | -478,315 | 8.56% | 249,335,982 |
| 2014-07-16 | 2014-07-14 | 2.608 | 96,633,344 | -458,701 | 8.61% | 252,067,809 |
| 2014-07-15 | 2014-07-11 | 2.624 | 97,092,045 | -782,642 | 8.65% | 254,762,934 |
| 2014-07-14 | 2014-07-10 | 2.593 | 97,874,687 | -194,365 | 8.72% | 253,795,163 |
| 2014-07-11 | 2014-07-09 | 2.578 | 98,069,052 | -66,084 | 8.73% | 252,785,478 |
| 2014-07-10 | 2014-07-08 | 2.639 | 98,135,136 | -165,858 | 8.74% | 259,014,640 |
| 2014-07-09 | 2014-07-07 | 2.686 | 98,300,994 | -15,549 | 8.76% | 264,004,196 |
| 2014-07-08 | 2014-07-04 | 2.655 | 98,316,543 | +680,276 | 8.76% | 261,010,945 |
| 2014-07-07 | 2014-07-03 | 2.670 | 97,636,267 | -121,336 | 8.70% | 260,711,952 |
| 2014-07-04 | 2014-07-02 | 2.639 | 97,757,603 | +216,355 | 8.71% | 258,018,192 |
| 2014-07-03 | 2014-06-30 | 2.485 | 97,541,248 | +36,281 | 8.69% | 242,391,762 |
| 2014-07-02 | 2014-06-27 | 2.500 | 97,504,967 | -182,703 | 8.68% | 243,806,582 |
| 2014-06-30 | 2014-06-26 | 2.485 | 97,687,670 | -16,326 | 8.70% | 242,755,624 |
| 2014-06-27 | 2014-06-25 | 2.439 | 97,703,996 | +145,773 | 8.70% | 238,272,041 |
| 2014-06-26 | 2014-06-24 | 2.470 | 97,558,223 | -331,521 | 8.69% | 240,928,145 |
| 2014-06-25 | 2014-06-23 | 2.454 | 97,889,744 | -298,156 | 8.72% | 240,235,945 |
| 2014-06-24 | 2014-06-20 | 2.485 | 98,187,900 | -11,662 | 8.75% | 243,998,704 |
| 2014-06-23 | 2014-06-19 | 2.500 | 98,199,562 | -412,507 | 8.75% | 245,543,384 |
| 2014-06-20 | 2014-06-18 | 2.500 | 98,612,069 | +18,141 | 8.78% | 246,574,839 |
| 2014-06-19 | 2014-06-17 | 2.531 | 98,593,928 | -176,030 | 8.78% | 249,573,052 |
| 2014-06-18 | 2014-06-16 | 2.593 | 98,769,958 | -90,703 | 8.80% | 256,116,656 |
| 2014-06-17 | 2014-06-13 | 2.547 | 98,860,661 | +355,040 | 8.81% | 251,774,143 |
| 2014-06-16 | 2014-06-12 | 2.562 | 98,505,621 | +49,239 | 8.77% | 252,390,366 |
| 2014-06-13 | 2014-06-11 | 2.562 | 98,456,382 | +29,802 | 8.77% | 252,264,206 |
| 2014-06-12 | 2014-06-10 | 2.562 | 98,426,580 | +698,418 | 8.77% | 252,187,848 |
| 2014-06-11 | 2014-06-09 | 2.516 | 97,728,162 | -655,981 | 8.70% | 245,873,095 |
| 2014-06-10 | 2014-06-06 | 2.531 | 98,384,143 | +557,179 | 8.76% | 249,042,018 |
| 2014-06-09 | 2014-06-05 | 2.500 | 97,826,964 | +889,305 | 8.71% | 244,611,721 |
| 2014-06-06 | 2014-06-04 | 2.470 | 96,937,659 | +226,845 | 8.63% | 239,395,610 |
| 2014-06-05 | 2014-06-03 | 2.470 | 96,710,814 | +292,843 | 8.61% | 238,835,398 |
| 2014-06-04 | 2014-05-30 | 2.454 | 96,417,971 | -54,422 | 8.59% | 236,623,996 |
| 2014-06-03 | 2014-05-29 | 2.439 | 96,472,393 | +85,521 | 8.59% | 235,268,515 |
| 2014-05-30 | 2014-05-28 | 2.439 | 96,386,872 | +91,999 | 8.59% | 235,059,954 |
| 2014-05-29 | 2014-05-27 | 2.454 | 96,294,873 | +90,704 | 8.58% | 236,321,896 |
| 2014-05-28 | 2014-05-26 | 2.454 | 96,204,169 | +72,562 | 8.57% | 236,099,295 |
| 2014-05-27 | 2014-05-23 | 2.470 | 96,131,607 | -773,767 | 8.56% | 237,404,998 |
| 2014-05-26 | 2014-05-22 | 2.470 | 96,905,374 | -1,318,247 | 8.63% | 239,315,880 |
| 2014-05-23 | 2014-05-21 | 2.377 | 98,223,621 | -335,135 | 8.75% | 233,474,973 |
| 2014-05-22 | 2014-05-20 | 2.439 | 98,558,756 | -32,379 | 8.78% | 240,356,556 |
| 2014-05-21 | 2014-05-19 | 2.500 | 98,591,135 | -169,746 | 8.78% | 246,522,494 |
| 2014-05-20 | 2014-05-16 | 2.516 | 98,760,881 | -58,309 | 8.80% | 248,471,300 |
| 2014-05-19 | 2014-05-15 | 2.531 | 98,819,190 | +391,408 | 8.80% | 250,143,263 |
| 2014-05-16 | 2014-05-14 | 2.516 | 98,427,782 | -75,155 | 8.77% | 247,633,260 |
| 2014-05-15 | 2014-05-13 | 2.485 | 98,502,937 | -138,647 | 8.77% | 244,781,577 |
| 2014-05-14 | 2014-05-12 | 2.485 | 98,641,584 | -447,816 | 8.79% | 245,126,117 |
| 2014-05-13 | 2014-05-09 | 2.423 | 99,089,400 | -572,553 | 8.83% | 240,121,210 |
| 2014-05-12 | 2014-05-08 | 2.408 | 99,661,953 | -535,151 | 8.88% | 239,970,394 |
| 2014-05-09 | 2014-05-07 | 2.470 | 100,197,104 | +81,633 | 8.92% | 247,445,081 |
| 2014-05-08 | 2014-05-05 | 2.516 | 100,115,471 | -785,450 | 8.92% | 251,879,297 |
| 2014-05-07 | 2014-05-02 | 2.547 | 100,900,921 | +1,531,594 | 8.99% | 256,970,191 |
| 2014-05-05 | 2014-04-30 | 2.500 | 99,369,327 | -241,660 | 8.85% | 248,468,327 |
| 2014-05-02 | 2014-04-29 | 2.531 | 99,610,987 | +79,042 | 8.87% | 252,147,557 |
| 2014-04-30 | 2014-04-28 | 2.500 | 99,531,945 | -112,732 | 8.87% | 248,874,946 |
| 2014-04-29 | 2014-04-25 | 2.608 | 99,644,677 | +303,209 | 8.88% | 259,922,862 |
| 2014-04-28 | 2014-04-24 | 2.670 | 99,341,468 | +158,674 | 8.85% | 265,265,243 |
| 2014-04-25 | 2014-04-23 | 2.717 | 99,182,794 | -1,296 | 8.83% | 269,434,174 |
| 2014-04-24 | 2014-04-22 | 2.732 | 99,184,090 | +133,529 | 8.83% | 270,968,590 |
| 2014-04-23 | 2014-04-17 | 2.794 | 99,050,561 | +226,759 | 8.82% | 276,719,132 |
| 2014-04-22 | 2014-04-16 | 2.809 | 98,823,802 | -392,980 | 8.80% | 277,610,967 |
| 2014-04-17 | 2014-04-15 | 2.732 | 99,216,782 | -34,986 | 8.84% | 271,057,904 |
| 2014-04-16 | 2014-04-14 | 2.825 | 99,251,768 | -82,223 | 8.84% | 280,345,129 |
| 2014-04-15 | 2014-04-11 | 2.825 | 99,333,991 | +645,673 | 8.85% | 280,577,374 |
| 2014-04-14 | 2014-04-10 | 2.886 | 98,688,318 | +1,408,569 | 8.79% | 284,846,591 |
| 2014-04-11 | 2014-04-09 | 2.886 | 97,279,749 | +2,893,324 | 8.66% | 280,781,003 |
| 2014-04-10 | 2014-04-08 | 2.809 | 94,386,425 | -81,343 | 8.41% | 265,145,706 |
| 2014-04-09 | 2014-04-07 | 2.655 | 94,467,768 | +29,803 | 8.41% | 250,793,210 |
| 2014-04-08 | 2014-04-04 | 2.686 | 94,437,965 | +182,703 | 8.41% | 253,629,369 |
| 2014-04-07 | 2014-04-03 | 2.717 | 94,255,262 | -334,307 | 8.40% | 256,048,329 |
| 2014-04-04 | 2014-04-02 | 2.701 | 94,589,569 | +361,688 | 8.42% | 255,496,507 |
| 2014-04-03 | 2014-04-01 | 2.670 | 94,227,881 | +533,856 | 8.39% | 251,610,755 |
| 2014-04-02 | 2014-03-31 | 2.639 | 93,694,025 | -300,618 | 8.35% | 247,292,918 |
| 2014-04-01 | 2014-03-28 | 2.655 | 93,994,643 | -190,737 | 8.37% | 249,537,157 |
| 2014-03-31 | 2014-03-27 | 2.516 | 94,185,380 | +167,726 | 8.39% | 236,959,853 |
| 2014-03-28 | 2014-03-26 | 2.516 | 94,017,654 | +211,209 | 8.37% | 236,537,873 |
| 2014-03-27 | 2014-03-25 | 2.439 | 93,806,445 | -269,519 | 8.36% | 228,767,032 |
| 2014-03-26 | 2014-03-24 | 2.531 | 94,075,964 | +1,696,157 | 8.38% | 238,136,627 |
| 2014-03-25 | 2014-03-21 | 2.470 | 92,379,807 | +388,333 | 8.23% | 228,139,616 |
| 2014-03-24 | 2014-03-20 | 2.439 | 91,991,474 | +171,041 | 8.19% | 224,340,838 |
| 2014-03-21 | 2014-03-19 | 2.470 | 91,820,433 | +320,054 | 8.18% | 226,758,195 |
| 2014-03-20 | 2014-03-18 | 2.470 | 91,500,379 | +160,553 | 8.15% | 225,967,795 |
| 2014-03-19 | 2014-03-17 | 2.408 | 91,339,826 | +145,569 | 8.14% | 219,932,014 |
| 2014-03-18 | 2014-03-14 | 2.454 | 91,194,257 | -232,449 | 8.12% | 223,804,228 |
| 2014-03-17 | 2014-03-13 | 2.500 | 91,426,706 | +326,533 | 8.14% | 228,608,177 |
| 2014-03-14 | 2014-03-12 | 2.531 | 91,100,173 | +178,816 | 8.11% | 230,603,939 |
| 2014-03-13 | 2014-03-11 | 2.593 | 90,921,357 | -154,196 | 8.10% | 235,764,745 |
| 2014-03-12 | 2014-03-10 | 2.639 | 91,075,553 | -382,251 | 8.11% | 240,381,809 |
| 2014-03-11 | 2014-03-07 | 2.732 | 91,457,804 | +649,178 | 8.15% | 249,860,560 |
| 2014-03-10 | 2014-03-06 | 2.747 | 90,808,626 | -571,432 | 8.09% | 249,488,642 |
| 2014-03-07 | 2014-03-05 | 2.763 | 91,380,058 | -17,425 | 8.14% | 252,469,042 |
| 2014-03-06 | 2014-03-04 | 2.778 | 91,397,483 | -1,994,183 | 8.14% | 253,927,896 |
| 2014-03-05 | 2014-03-03 | 2.763 | 93,391,666 | +10,366 | 8.32% | 258,026,806 |
| 2014-03-04 | 2014-02-28 | 2.809 | 93,381,300 | +28,507 | 8.32% | 262,322,158 |
| 2014-03-03 | 2014-02-27 | 2.825 | 93,352,793 | +204,731 | 8.31% | 263,682,968 |
| 2014-02-28 | 2014-02-26 | 2.778 | 93,148,062 | +2,397 | 8.30% | 258,791,496 |
| 2014-02-27 | 2014-02-25 | 2.778 | 93,145,665 | +4,341 | 8.30% | 258,784,836 |
| 2014-02-26 | 2014-02-24 | 2.809 | 93,141,324 | -75,413 | 8.30% | 261,648,029 |
| 2014-02-25 | 2014-02-21 | 2.855 | 93,216,737 | +1,002,339 | 8.30% | 266,176,247 |
| 2014-02-24 | 2014-02-20 | 2.886 | 92,214,398 | -741,178 | 8.21% | 266,160,752 |
| 2014-02-21 | 2014-02-19 | 2.871 | 92,955,576 | +2,382,265 | 8.28% | 266,865,273 |
| 2014-02-20 | 2014-02-18 | 2.886 | 90,573,311 | -167,154 | 8.07% | 261,424,041 |
| 2014-02-19 | 2014-02-17 | 2.871 | 90,740,465 | +2,968,598 | 8.08% | 260,505,932 |
| 2014-02-18 | 2014-02-14 | 2.902 | 87,771,867 | -1,074,970 | 7.82% | 254,692,912 |
| 2014-02-17 | 2014-02-13 | 2.855 | 88,846,837 | +116,619 | 7.91% | 253,698,192 |
| 2014-02-14 | 2014-02-12 | 2.917 | 88,730,218 | +984,459 | 7.90% | 258,843,358 |
| 2014-02-13 | 2014-02-11 | 2.886 | 87,745,759 | +164,885 | 7.82% | 253,262,806 |
| 2014-02-12 | 2014-02-10 | 2.840 | 87,580,874 | +120,506 | 7.80% | 248,731,489 |
| 2014-02-11 | 2014-02-07 | 2.840 | 87,460,368 | +257,857 | 7.79% | 248,389,250 |
| 2014-02-10 | 2014-02-06 | 2.840 | 87,202,511 | -161,971 | 7.77% | 247,656,931 |
| 2014-02-07 | 2014-02-05 | 2.825 | 87,364,482 | +25,268 | 7.78% | 246,768,470 |
| 2014-02-06 | 2014-02-04 | 2.871 | 87,339,214 | +798,191 | 7.78% | 250,741,313 |
| 2014-02-05 | 2014-01-30 | 2.917 | 86,541,023 | -329,124 | 7.71% | 252,457,049 |
| 2014-02-04 | 2014-01-28 | 2.855 | 86,870,147 | -282,477 | 7.74% | 248,053,842 |
| 2014-01-29 | 2014-01-27 | 2.855 | 87,152,624 | +2,140,266 | 7.76% | 248,860,442 |
| 2014-01-28 | 2014-01-24 | 2.948 | 85,012,358 | -267,316 | 7.57% | 250,621,949 |
| 2014-01-27 | 2014-01-23 | 2.979 | 85,279,674 | -100,357 | 7.60% | 254,042,579 |
| 2014-01-24 | 2014-01-22 | 3.056 | 85,380,031 | -97,183 | 7.60% | 260,930,695 |
| 2014-01-23 | 2014-01-21 | 2.933 | 85,477,214 | +37,577 | 7.61% | 250,673,042 |
| 2014-01-22 | 2014-01-20 | 2.948 | 85,439,637 | +73,859 | 7.61% | 251,881,595 |
| 2014-01-21 | 2014-01-17 | 2.917 | 85,365,778 | +126,205 | 7.60% | 249,028,630 |
| 2014-01-20 | 2014-01-16 | 2.948 | 85,239,573 | +146,486 | 7.59% | 251,291,793 |
| 2014-01-17 | 2014-01-15 | 2.979 | 85,093,087 | +103,661 | 7.58% | 253,486,749 |
| 2014-01-16 | 2014-01-14 | 2.933 | 84,989,426 | +778,755 | 7.57% | 249,242,541 |
| 2014-01-15 | 2014-01-13 | 2.948 | 84,210,671 | -397,800 | 7.50% | 248,258,523 |
| 2014-01-14 | 2014-01-10 | 2.933 | 84,608,471 | +248,787 | 7.54% | 248,125,341 |
| 2014-01-13 | 2014-01-09 | 2.948 | 84,359,684 | -1,258,836 | 7.51% | 248,697,823 |
| 2014-01-10 | 2014-01-08 | 3.056 | 85,618,520 | -247,491 | 7.63% | 261,659,543 |
| 2014-01-09 | 2014-01-07 | 3.087 | 85,866,011 | +40,558 | 7.65% | 265,066,569 |
| 2014-01-08 | 2014-01-06 | 3.072 | 85,825,453 | -3,576,039 | 7.64% | 263,616,660 |
| 2014-01-07 | 2014-01-03 | 3.210 | 89,401,492 | +294,851 | 7.96% | 287,019,745 |
| 2014-01-06 | 2014-01-02 | 3.303 | 89,106,641 | -702,952 | 7.94% | 294,325,248 |
| 2014-01-03 | 2013-12-31 | 3.241 | 89,809,593 | -7,127 | 8.00% | 291,102,339 |
| 2014-01-02 | 2013-12-27 | 3.241 | 89,816,720 | +28,507 | 8.00% | 291,125,440 |
| 2013-12-30 | 2013-12-24 | 3.149 | 89,788,213 | -195,661 | 8.00% | 282,717,810 |
| 2013-12-27 | 2013-12-20 | 3.149 | 89,983,874 | -542,925 | 8.01% | 283,333,891 |
| 2013-12-23 | 2013-12-19 | 3.164 | 90,526,799 | -758,023 | 8.06% | 286,440,681 |
| 2013-12-20 | 2013-12-18 | 3.303 | 91,284,822 | -1,123,428 | 8.13% | 301,519,927 |
| 2013-12-19 | 2013-12-17 | 3.257 | 92,408,250 | -646,598 | 8.23% | 300,951,750 |
| 2013-12-18 | 2013-12-16 | 3.257 | 93,054,848 | +996,443 | 8.29% | 303,057,567 |
| 2013-12-17 | 2013-12-13 | 3.210 | 92,058,405 | +6,235,846 | 8.20% | 295,549,653 |
| 2013-12-16 | 2013-12-12 | 3.164 | 85,822,559 | -599,409 | 7.64% | 271,555,744 |
| 2013-12-13 | 2013-12-11 | 3.149 | 86,421,968 | +3,167,857 | 7.70% | 272,118,452 |
| 2013-12-12 | 2013-12-10 | 3.288 | 83,254,111 | -206,606 | 7.42% | 273,708,928 |
| 2013-12-11 | 2013-12-09 | 3.396 | 83,460,717 | -1,460,976 | 7.43% | 283,405,624 |
| 2013-12-10 | 2013-12-06 | 3.396 | 84,921,693 | +220,280 | 7.56% | 288,366,627 |
| 2013-12-09 | 2013-12-05 | 3.473 | 84,701,413 | +1,327,512 | 7.54% | 294,155,414 |
| 2013-12-06 | 2013-12-04 | 3.535 | 83,373,901 | -187,886 | 7.43% | 294,692,632 |
| 2013-12-05 | 2013-12-03 | 3.535 | 83,561,787 | -91,481 | 7.44% | 295,356,732 |
| 2013-12-04 | 2013-12-02 | 3.504 | 83,653,268 | -1,785,565 | 7.45% | 293,097,721 |
| 2013-12-03 | 2013-11-29 | 3.334 | 85,438,833 | -349,338 | 7.61% | 284,847,709 |
| 2013-12-02 | 2013-11-28 | 3.319 | 85,788,171 | -710,628 | 7.64% | 284,688,249 |
| 2013-11-29 | 2013-11-27 | 3.303 | 86,498,799 | +531,730 | 7.70% | 285,711,370 |
| 2013-11-28 | 2013-11-26 | 3.272 | 85,967,069 | +89,278 | 7.66% | 281,301,244 |
| 2013-11-27 | 2013-11-25 | 3.303 | 85,877,791 | +655,659 | 7.65% | 283,660,138 |
| 2013-11-26 | 2013-11-22 | 3.257 | 85,222,132 | +275,998 | 7.59% | 277,548,269 |
| 2013-11-25 | 2013-11-21 | 3.195 | 84,946,134 | -73,859 | 7.57% | 271,404,870 |
| 2013-11-22 | 2013-11-20 | 3.210 | 85,019,993 | +607,714 | 7.57% | 272,953,126 |
| 2013-11-21 | 2013-11-19 | 3.149 | 84,412,279 | +3,852,310 | 7.52% | 265,790,507 |
| 2013-11-20 | 2013-11-18 | 3.257 | 80,559,969 | -305,800 | 7.18% | 262,364,710 |
| 2013-11-19 | 2013-11-15 | 3.133 | 80,865,769 | -256,561 | 7.20% | 253,375,391 |
| 2013-11-18 | 2013-11-14 | 3.056 | 81,122,330 | +647,882 | 7.23% | 247,918,696 |
| 2013-11-15 | 2013-11-13 | 3.025 | 80,474,448 | -824,106 | 7.17% | 243,454,469 |
| 2013-11-14 | 2013-11-12 | 3.072 | 81,298,554 | -416,754 | 7.24% | 249,712,090 |
| 2013-11-13 | 2013-11-11 | 3.102 | 81,715,308 | -267,252 | 7.28% | 253,514,703 |
| 2013-11-12 | 2013-11-08 | 3.102 | 81,982,560 | -165,858 | 7.30% | 254,343,829 |
| 2013-11-11 | 2013-11-07 | 3.133 | 82,148,418 | +126,985 | 7.32% | 257,394,294 |
| 2013-11-08 | 2013-11-06 | 3.272 | 82,021,433 | +2,972,750 | 7.31% | 268,390,343 |
| 2013-11-07 | 2013-11-05 | 3.210 | 79,048,683 | +1,684,206 | 7.04% | 253,782,485 |
| 2013-11-06 | 2013-11-04 | 3.133 | 77,364,477 | +172,726 | 6.89% | 242,404,850 |
| 2013-11-05 | 2013-11-01 | 3.072 | 77,191,751 | +1,079,612 | 6.88% | 237,097,864 |
| 2013-11-04 | 2013-10-31 | 3.056 | 76,112,139 | +469,067 | 6.78% | 232,607,005 |
| 2013-11-01 | 2013-10-30 | 3.010 | 75,643,072 | -108,844 | 6.74% | 227,670,857 |
| 2013-10-31 | 2013-10-29 | 2.979 | 75,751,916 | -180,111 | 6.75% | 225,660,010 |
| 2013-10-30 | 2013-10-28 | 3.010 | 75,932,027 | +269,519 | 6.76% | 228,540,555 |
| 2013-10-29 | 2013-10-25 | 2.994 | 75,662,508 | -9,071 | 6.74% | 226,561,512 |
| 2013-10-28 | 2013-10-24 | 3.025 | 75,671,579 | +570,064 | 6.74% | 228,924,640 |
| 2013-10-25 | 2013-10-23 | 3.056 | 75,101,515 | +138,647 | 6.69% | 229,518,428 |
| 2013-10-24 | 2013-10-22 | 3.041 | 74,962,868 | -13,606 | 6.68% | 227,937,664 |
| 2013-10-23 | 2013-10-21 | 3.072 | 74,976,474 | -274,962 | 6.68% | 230,293,543 |
| 2013-10-22 | 2013-10-18 | 3.102 | 75,251,436 | -74,766 | 6.70% | 233,461,097 |
| 2013-10-21 | 2013-10-17 | 3.041 | 75,326,202 | -469,898 | 6.71% | 229,042,444 |
| 2013-10-18 | 2013-10-16 | 3.041 | 75,796,100 | +575,759 | 6.75% | 230,471,251 |
| 2013-10-17 | 2013-10-15 | 3.041 | 75,220,341 | +289,812 | 6.70% | 228,720,555 |
| 2013-10-16 | 2013-10-11 | 3.041 | 74,930,529 | +1,063,350 | 6.67% | 227,839,331 |
| 2013-10-15 | 2013-10-10 | 3.025 | 73,867,179 | -117,267 | 6.58% | 223,465,898 |
| 2013-10-11 | 2013-10-09 | 3.056 | 73,984,446 | +45,352 | 6.59% | 226,104,543 |
| 2013-10-10 | 2013-10-08 | 3.025 | 73,939,094 | +443,012 | 6.59% | 223,683,458 |
| 2013-10-09 | 2013-10-07 | 2.933 | 73,496,082 | +394,042 | 6.55% | 215,536,815 |
| 2013-10-08 | 2013-10-04 | 2.979 | 73,102,040 | +27,859 | 6.51% | 217,766,203 |
| 2013-10-07 | 2013-10-03 | 2.948 | 73,074,181 | +301,302 | 6.51% | 215,427,428 |
| 2013-10-04 | 2013-10-02 | 2.948 | 72,772,879 | +1,583,555 | 6.48% | 214,539,170 |
| 2013-10-03 | 2013-09-30 | 2.933 | 71,189,324 | -1,134,710 | 6.34% | 208,771,947 |
| 2013-10-02 | 2013-09-27 | 2.994 | 72,324,034 | -1,123,428 | 6.44% | 216,564,887 |
| 2013-09-30 | 2013-09-26 | 3.025 | 73,447,462 | +128,280 | 6.54% | 222,196,154 |
| 2013-09-27 | 2013-09-25 | 3.072 | 73,319,182 | +119,208 | 6.53% | 225,203,098 |
| 2013-09-26 | 2013-09-24 | 3.149 | 73,199,974 | +1,849,686 | 6.52% | 230,486,115 |
| 2013-09-25 | 2013-09-23 | 3.164 | 71,350,288 | -412,766 | 6.36% | 225,763,258 |
| 2013-09-24 | 2013-09-19 | 3.195 | 71,763,054 | -661,783 | 6.39% | 229,284,623 |
| 2013-09-23 | 2013-09-18 | 3.210 | 72,424,837 | -301,578 | 6.45% | 232,516,905 |
| 2013-09-19 | 2013-09-17 | 3.241 | 72,726,415 | -12,958 | 6.48% | 235,730,158 |
| 2013-09-18 | 2013-09-16 | 3.319 | 72,739,373 | +395,209 | 6.48% | 241,385,782 |
| 2013-09-17 | 2013-09-13 | 3.272 | 72,344,164 | -60,188 | 6.44% | 236,724,406 |
| 2013-09-16 | 2013-09-12 | 3.380 | 72,404,352 | +305,608 | 6.45% | 244,744,228 |
| 2013-09-13 | 2013-09-11 | 3.473 | 72,098,744 | -1,106,814 | 6.42% | 250,388,218 |
| 2013-09-12 | 2013-09-10 | 3.396 | 73,205,558 | +395,208 | 6.52% | 248,582,418 |
| 2013-09-11 | 2013-09-09 | 3.349 | 72,810,350 | +30,908 | 6.49% | 243,868,959 |
| 2013-09-10 | 2013-09-06 | 3.257 | 72,779,442 | -57,013 | 6.48% | 237,025,379 |
| 2013-09-09 | 2013-09-05 | 3.396 | 72,836,455 | -18,729 | 6.49% | 247,329,064 |
| 2013-09-06 | 2013-09-04 | 3.442 | 72,855,184 | -482,571 | 6.49% | 250,766,198 |
| 2013-09-05 | 2013-09-03 | 3.349 | 73,337,755 | +1,373,511 | 6.53% | 245,635,435 |
| 2013-09-04 | 2013-09-02 | 3.380 | 71,964,244 | +379,076 | 6.41% | 243,256,557 |
| 2013-09-03 | 2013-08-30 | 3.288 | 71,585,168 | +25,664 | 6.38% | 235,345,731 |
| 2013-09-02 | 2013-08-29 | 3.349 | 71,559,504 | -316,750 | 6.37% | 239,679,411 |
| 2013-08-30 | 2013-08-28 | 3.272 | 71,876,254 | -251,767 | 6.40% | 235,193,312 |
| 2013-08-29 | 2013-08-27 | 3.272 | 72,128,021 | -1,116,950 | 6.42% | 236,017,144 |
| 2013-08-28 | 2013-08-26 | 3.349 | 73,244,971 | +796,896 | 6.52% | 245,324,667 |
| 2013-08-27 | 2013-08-23 | 3.334 | 72,448,075 | -877,807 | 6.45% | 241,537,337 |
| 2013-08-26 | 2013-08-22 | 3.210 | 73,325,882 | +238,037 | 6.53% | 235,409,672 |
| 2013-08-23 | 2013-08-21 | 3.133 | 73,087,845 | -182,701 | 6.51% | 229,004,949 |
| 2013-08-22 | 2013-08-20 | 3.133 | 73,270,546 | -99,186 | 6.53% | 229,577,403 |
| 2013-08-21 | 2013-08-19 | 3.257 | 73,369,732 | +242,308 | 6.53% | 238,947,813 |
| 2013-08-20 | 2013-08-16 | 3.257 | 73,127,424 | -137,351 | 6.51% | 238,158,674 |
| 2013-08-19 | 2013-08-15 | 3.303 | 73,264,775 | +1,176,046 | 6.53% | 241,998,496 |
| 2013-08-16 | 2013-08-13 | 3.257 | 72,088,729 | +883,712 | 6.42% | 234,775,890 |
| 2013-08-15 | 2013-08-12 | 3.180 | 71,205,017 | +731,646 | 6.34% | 226,402,640 |
| 2013-08-13 | 2013-08-09 | 3.056 | 70,473,371 | -307,449 | 6.28% | 215,374,315 |
| 2013-08-12 | 2013-08-08 | 2.963 | 70,780,820 | -111,435 | 6.30% | 209,758,945 |
| 2013-08-09 | 2013-08-07 | 2.948 | 70,892,255 | +213,485 | 6.31% | 208,994,969 |
| 2013-08-08 | 2013-08-06 | 3.010 | 70,678,770 | -920,856 | 6.30% | 212,729,278 |
| 2013-08-07 | 2013-08-05 | 3.041 | 71,599,626 | +1,059,708 | 6.38% | 217,711,140 |
| 2013-08-06 | 2013-08-02 | 2.979 | 70,539,918 | -221,576 | 6.28% | 210,133,809 |
| 2013-08-05 | 2013-08-01 | 2.963 | 70,761,494 | -3,472,358 | 6.30% | 209,701,673 |
| 2013-08-02 | 2013-07-31 | 2.840 | 74,233,852 | -140,566 | 6.61% | 210,825,671 |
| 2013-08-01 | 2013-07-30 | 2.886 | 74,374,418 | -283,448 | 6.62% | 214,668,766 |
| 2013-07-31 | 2013-07-29 | 2.902 | 74,657,866 | +903,894 | 6.65% | 216,639,225 |
| 2013-07-30 | 2013-07-26 | 3.010 | 73,753,972 | +2,792,424 | 6.57% | 221,985,035 |
| 2013-07-29 | 2013-07-25 | 2.933 | 70,961,548 | -404,337 | 6.32% | 208,103,965 |
| 2013-07-26 | 2013-07-24 | 2.855 | 71,365,885 | +2,470,705 | 6.36% | 203,782,111 |
| 2013-07-25 | 2013-07-23 | 2.778 | 68,895,180 | -1,022,033 | 6.14% | 191,410,173 |
| 2013-07-24 | 2013-07-22 | 2.670 | 69,917,213 | +2,527,754 | 6.23% | 186,695,515 |
| 2013-07-23 | 2013-07-19 | 2.655 | 67,389,459 | +1,896,732 | 6.00% | 178,905,664 |
| 2013-07-22 | 2013-07-18 | 2.686 | 65,492,727 | -502,083 | 5.83% | 175,891,963 |
| 2013-07-19 | 2013-07-17 | 2.717 | 65,994,810 | -2,960,046 | 5.88% | 179,277,639 |
| 2013-07-18 | 2013-07-16 | 2.747 | 68,954,856 | -1,569,819 | 6.14% | 189,447,348 |
| 2013-07-17 | 2013-07-15 | 2.747 | 70,524,675 | +1,030,893 | 6.28% | 193,760,287 |
| 2013-07-16 | 2013-07-12 | 2.686 | 69,493,782 | +451,355 | 6.19% | 186,637,483 |
| 2013-07-15 | 2013-07-11 | 2.639 | 69,042,427 | -1,682,162 | 6.15% | 182,228,304 |
| 2013-07-12 | 2013-07-10 | 2.531 | 70,724,589 | -492,561 | 6.30% | 179,026,760 |
| 2013-07-11 | 2013-07-09 | 2.547 | 71,217,150 | -720,445 | 6.34% | 181,372,820 |
| 2013-07-10 | 2013-07-08 | 2.578 | 71,937,595 | -2,720,330 | 6.41% | 185,428,318 |
| 2013-07-09 | 2013-07-05 | 2.670 | 74,657,925 | -1,116,300 | 6.65% | 199,354,338 |
| 2013-07-08 | 2013-07-04 | 2.593 | 75,774,225 | -108,844 | 6.75% | 196,487,288 |
| 2013-07-05 | 2013-07-03 | 2.608 | 75,883,069 | +84,224 | 6.76% | 197,940,774 |
| 2013-07-04 | 2013-07-02 | 2.701 | 75,798,845 | +740,530 | 6.75% | 204,740,759 |
| 2013-07-03 | 2013-06-28 | 2.686 | 75,058,315 | -265,632 | 6.69% | 201,581,991 |
| 2013-07-02 | 2013-06-27 | 2.701 | 75,323,947 | -1,102,290 | 6.71% | 203,458,009 |
| 2013-06-28 | 2013-06-26 | 2.825 | 76,426,237 | -945,740 | 6.81% | 215,872,459 |
| 2013-06-27 | 2013-06-25 | 2.763 | 77,371,977 | +663,002 | 6.89% | 213,766,870 |
| 2013-06-26 | 2013-06-24 | 2.809 | 76,708,975 | +3,045,358 | 6.83% | 215,487,082 |
| 2013-06-25 | 2013-06-21 | 2.871 | 73,663,617 | -1,137,203 | 6.56% | 211,480,173 |
| 2013-06-24 | 2013-06-20 | 2.809 | 74,800,820 | -3,095,543 | 6.66% | 210,126,787 |
| 2013-06-21 | 2013-06-19 | 2.809 | 77,896,363 | -3,835,465 | 6.94% | 218,822,634 |
| 2013-06-20 | 2013-06-18 | 2.701 | 81,731,828 | -1,694,343 | 7.28% | 220,766,379 |
| 2013-06-19 | 2013-06-17 | 2.717 | 83,426,171 | -5,424,073 | 7.43% | 226,630,654 |
| 2013-06-18 | 2013-06-14 | 2.670 | 88,850,244 | -562,362 | 7.91% | 237,251,191 |
| 2013-06-17 | 2013-06-13 | 2.686 | 89,412,606 | -2,359,809 | 7.96% | 240,132,904 |
| 2013-06-14 | 2013-06-11 | 2.717 | 91,772,415 | -5,860,746 | 8.17% | 249,303,572 |
| 2013-06-13 | 2013-06-10 | 2.763 | 97,633,161 | +3,091,696 | 8.70% | 269,745,404 |
| 2013-06-11 | 2013-06-07 | 2.778 | 94,541,465 | +1,871,733 | 8.42% | 262,662,761 |
| 2013-06-10 | 2013-06-06 | 2.778 | 92,669,732 | +7,937,858 | 8.25% | 257,462,561 |
| 2013-06-07 | 2013-06-05 | 2.778 | 84,731,874 | +16,845 | 7.55% | 235,408,960 |
| 2013-06-06 | 2013-06-04 | 2.794 | 84,715,029 | +248,787 | 7.55% | 236,669,728 |
| 2013-06-05 | 2013-06-03 | 2.794 | 84,466,242 | -256,562 | 7.52% | 235,974,688 |
| 2013-06-04 | 2013-05-31 | 2.871 | 84,722,804 | -3,486,904 | 7.55% | 243,229,887 |
| 2013-06-03 | 2013-05-30 | 2.871 | 88,209,708 | +10,366 | 7.86% | 253,240,406 |
| 2013-05-31 | 2013-05-29 | 2.886 | 88,199,342 | +1,304,836 | 7.86% | 254,571,994 |
| 2013-05-30 | 2013-05-28 | 2.963 | 86,894,506 | +129,576 | 7.74% | 257,511,851 |
| 2013-05-29 | 2013-05-27 | 2.886 | 86,764,930 | +158,084 | 7.73% | 250,431,814 |
| 2013-05-28 | 2013-05-24 | 2.902 | 86,606,846 | -553,551 | 7.71% | 251,312,300 |
| 2013-05-27 | 2013-05-23 | 2.886 | 87,160,397 | +827,398 | 7.76% | 251,573,261 |
| 2013-05-24 | 2013-05-22 | 2.948 | 86,332,999 | -165,910 | 7.69% | 254,515,284 |
| 2013-05-23 | 2013-05-21 | 2.979 | 86,498,909 | +91,675 | 7.70% | 257,674,600 |
| 2013-05-22 | 2013-05-20 | 2.963 | 86,407,234 | +174,928 | 7.70% | 256,067,820 |
| 2013-05-21 | 2013-05-16 | 2.948 | 86,232,306 | -350,504 | 7.68% | 254,218,434 |
| 2013-05-20 | 2013-05-15 | 2.948 | 86,582,810 | +105,971 | 7.71% | 255,251,743 |
| 2013-05-16 | 2013-05-14 | 2.948 | 86,476,839 | -747,686 | 7.70% | 254,939,334 |
| 2013-05-15 | 2013-05-13 | 3.041 | 87,224,525 | +383,612 | 7.77% | 265,221,369 |
| 2013-05-14 | 2013-05-10 | 3.164 | 86,840,913 | +546,553 | 7.73% | 274,777,972 |
| 2013-05-13 | 2013-05-09 | 3.118 | 86,294,360 | -313,359 | 7.69% | 269,052,762 |
| 2013-05-10 | 2013-05-08 | 3.180 | 86,607,719 | +41,444 | 7.71% | 275,376,892 |
| 2013-05-09 | 2013-05-07 | 3.102 | 86,566,275 | +925,824 | 7.71% | 268,564,410 |
| 2013-05-08 | 2013-05-06 | 2.902 | 85,640,451 | -581,216 | 7.63% | 248,508,053 |
| 2013-05-07 | 2013-05-03 | 2.871 | 86,221,667 | -207,322 | 7.68% | 247,532,958 |
| 2013-05-06 | 2013-05-02 | 2.855 | 86,428,989 | -110,410 | 7.70% | 246,794,135 |
| 2013-05-03 | 2013-04-30 | 2.948 | 86,539,399 | -18,788 | 7.71% | 255,123,764 |
| 2013-05-02 | 2013-04-29 | 2.963 | 86,558,187 | +150,892 | 7.71% | 256,515,169 |
| 2013-04-30 | 2013-04-26 | 2.979 | 86,407,295 | -194,883 | 7.70% | 257,401,688 |
| 2013-04-29 | 2013-04-25 | 3.041 | 86,602,178 | +257,274 | 7.71% | 263,329,014 |
| 2013-04-26 | 2013-04-24 | 3.025 | 86,344,904 | -2,611,176 | 7.69% | 261,214,003 |
| 2013-04-25 | 2013-04-23 | 3.072 | 88,956,080 | -876,003 | 7.92% | 273,232,519 |
| 2013-04-24 | 2013-04-22 | 3.180 | 89,832,083 | -541,629 | 8.00% | 285,629,042 |
| 2013-04-23 | 2013-04-19 | 2.994 | 90,373,712 | -682,545 | 8.05% | 270,612,294 |
| 2013-04-22 | 2013-04-18 | 2.886 | 91,056,257 | -2,026,058 | 8.11% | 262,817,980 |
| 2013-04-19 | 2013-04-17 | 2.886 | 93,082,315 | +241,012 | 8.29% | 268,665,843 |
| 2013-04-18 | 2013-04-16 | 2.902 | 92,841,303 | -496,437 | 8.27% | 269,403,199 |
| 2013-04-17 | 2013-04-15 | 2.963 | 93,337,740 | -17,428 | 8.31% | 276,606,373 |
| 2013-04-16 | 2013-04-12 | 3.056 | 93,355,168 | +841,428 | 8.31% | 285,303,584 |
| 2013-04-15 | 2013-04-11 | 3.118 | 92,513,740 | +2,969,855 | 8.24% | 288,443,848 |
| 2013-04-12 | 2013-04-10 | 3.025 | 89,543,885 | -64,811 | 7.98% | 270,891,686 |
| 2013-04-11 | 2013-04-09 | 3.025 | 89,608,696 | -1,698,748 | 7.98% | 271,087,755 |
| 2013-04-10 | 2013-04-08 | 2.979 | 91,307,444 | -1,386,469 | 8.13% | 271,998,912 |
| 2013-04-09 | 2013-04-05 | 2.979 | 92,693,913 | +501,161 | 8.26% | 276,129,113 |
| 2013-04-08 | 2013-04-03 | 3.102 | 92,192,752 | -2,399,845 | 8.21% | 286,020,070 |
| 2013-04-05 | 2013-04-02 | 3.180 | 94,592,597 | +1,070,520 | 8.43% | 300,765,517 |
| 2013-04-03 | 2013-03-28 | 3.118 | 93,522,077 | -98,881 | 8.33% | 291,587,690 |
| 2013-04-02 | 2013-03-27 | 3.164 | 93,620,958 | -119,401 | 8.34% | 296,231,075 |
| 2013-03-28 | 2013-03-26 | 3.164 | 93,740,359 | -1,924,211 | 8.35% | 296,608,878 |
| 2013-03-27 | 2013-03-25 | 3.257 | 95,664,570 | +6,222,265 | 8.52% | 311,556,812 |
| 2013-03-26 | 2013-03-22 | 3.133 | 89,442,305 | -9,071 | 7.97% | 280,248,111 |
| 2013-03-25 | 2013-03-21 | 3.149 | 89,451,376 | +136,407 | 7.97% | 281,657,205 |
| 2013-03-22 | 2013-03-20 | 3.210 | 89,314,969 | -326,059 | 7.96% | 286,741,966 |
| 2013-03-21 | 2013-03-19 | 3.195 | 89,641,028 | +195,309 | 7.98% | 286,405,165 |
| 2013-03-20 | 2013-03-18 | 3.056 | 89,445,719 | -5,108,970 | 7.97% | 273,355,881 |
| 2013-03-19 | 2013-03-15 | 3.164 | 94,554,689 | -1,233,568 | 8.42% | 299,185,543 |
| 2013-03-18 | 2013-03-14 | 3.303 | 95,788,257 | -1,421,325 | 8.53% | 316,395,076 |
| 2013-03-15 | 2013-03-13 | 3.349 | 97,209,582 | -930,359 | 8.66% | 325,591,068 |
| 2013-03-14 | 2013-03-12 | 3.427 | 98,139,941 | +115,005 | 8.74% | 336,281,085 |
| 2013-03-13 | 2013-03-11 | 3.442 | 98,024,936 | -103,661 | 8.73% | 337,400,019 |
| 2013-03-12 | 2013-03-08 | 3.550 | 98,128,597 | -2,037,813 | 8.74% | 348,359,050 |
| 2013-03-11 | 2013-03-07 | 3.488 | 100,166,410 | +452,222 | 8.92% | 349,409,107 |
| 2013-03-08 | 2013-03-06 | 3.488 | 99,714,188 | +213,801 | 8.88% | 347,831,627 |
| 2013-03-07 | 2013-03-05 | 3.427 | 99,500,387 | +10,885 | 8.86% | 340,942,716 |
| 2013-03-06 | 2013-03-04 | 3.427 | 99,489,502 | -18,028 | 8.86% | 340,905,418 |
| 2013-03-05 | 2013-03-01 | 3.519 | 99,507,530 | +1,171,371 | 8.86% | 350,182,522 |
| 2013-03-04 | 2013-02-28 | 3.581 | 98,336,159 | -511,120 | 8.76% | 352,131,517 |
| 2013-03-01 | 2013-02-27 | 3.457 | 98,847,279 | +3,469,476 | 8.80% | 341,756,206 |
| 2013-02-28 | 2013-02-26 | 3.411 | 95,377,803 | -671,226 | 8.50% | 325,344,344 |
| 2013-02-27 | 2013-02-25 | 3.411 | 96,049,029 | -1,982,849 | 8.55% | 327,633,970 |
| 2013-02-26 | 2013-02-22 | 3.488 | 98,031,878 | +52,835 | 8.73% | 341,963,249 |
| 2013-02-25 | 2013-02-21 | 3.457 | 97,979,043 | -6,367,324 | 8.73% | 338,754,353 |
| 2013-02-22 | 2013-02-20 | 3.612 | 104,346,367 | -9,653,970 | 9.29% | 376,874,595 |
| 2013-02-21 | 2013-02-19 | 3.704 | 114,000,337 | -24,619 | 10.15% | 422,299,969 |
| 2013-02-20 | 2013-02-18 | 3.859 | 114,024,956 | +82,929 | 10.16% | 439,990,799 |
| 2013-02-19 | 2013-02-15 | 3.890 | 113,942,027 | +1,509,566 | 10.15% | 443,188,165 |
| 2013-02-18 | 2013-02-14 | 3.843 | 112,432,461 | -141,821 | 10.01% | 432,110,417 |
| 2013-02-15 | 2013-02-08 | 3.782 | 112,574,282 | +1,551,369 | 10.03% | 425,705,188 |
| 2013-02-14 | 2013-02-07 | 3.704 | 111,022,913 | +5,221,270 | 9.89% | 411,270,475 |
| 2013-02-08 | 2013-02-06 | 3.735 | 105,801,643 | -1,234,940 | 9.42% | 395,195,008 |
| 2013-02-07 | 2013-02-05 | 3.735 | 107,036,583 | -325,755 | 9.53% | 399,807,811 |
| 2013-02-06 | 2013-02-04 | 3.766 | 107,362,338 | +1,511,270 | 9.56% | 404,338,839 |
| 2013-02-05 | 2013-02-01 | 3.565 | 105,851,068 | -8,171,998 | 9.43% | 377,407,822 |
| 2013-02-04 | 2013-01-31 | 3.720 | 114,023,066 | -4,020,759 | 10.16% | 424,144,100 |
| 2013-02-01 | 2013-01-30 | 4.029 | 118,043,825 | +317,462 | 10.51% | 475,540,438 |
| 2013-01-31 | 2013-01-29 | 4.075 | 117,726,363 | +2,797,557 | 10.49% | 479,712,822 |
| 2013-01-30 | 2013-01-28 | 3.982 | 114,928,806 | -156,658 | 10.24% | 457,669,818 |
| 2013-01-29 | 2013-01-25 | 4.029 | 115,085,464 | +762,774 | 10.25% | 463,622,658 |
| 2013-01-28 | 2013-01-24 | 4.137 | 114,322,690 | -48,899 | 10.18% | 472,901,728 |
| 2013-01-25 | 2013-01-23 | 4.214 | 114,371,589 | -102,706 | 10.19% | 481,930,569 |
| 2013-01-24 | 2013-01-22 | 4.059 | 114,474,295 | +2,771,642 | 10.20% | 464,694,357 |
| 2013-01-23 | 2013-01-21 | 4.029 | 111,702,653 | +893,187 | 9.95% | 449,994,979 |
| 2013-01-22 | 2013-01-18 | 3.998 | 110,809,466 | +246,066 | 9.87% | 442,976,103 |
| 2013-01-21 | 2013-01-17 | 4.013 | 110,563,400 | +539,385 | 9.85% | 443,698,955 |
| 2013-01-18 | 2013-01-16 | 4.121 | 110,024,015 | +2,113,393 | 9.80% | 453,421,828 |
| 2013-01-17 | 2013-01-15 | 4.167 | 107,910,622 | -459,566 | 9.61% | 449,709,055 |
| 2013-01-16 | 2013-01-14 | 4.059 | 108,370,188 | +866,529 | 9.65% | 439,915,483 |
| 2013-01-15 | 2013-01-11 | 4.106 | 107,503,659 | +1,473,155 | 9.58% | 441,375,838 |
| 2013-01-14 | 2013-01-10 | 4.260 | 106,030,504 | -2,910,289 | 9.44% | 451,693,229 |
| 2013-01-11 | 2013-01-09 | 4.229 | 108,940,793 | -4,625,882 | 9.70% | 460,728,171 |
| 2013-01-10 | 2013-01-08 | 4.167 | 113,566,675 | -10,760,034 | 10.12% | 473,280,213 |
| 2013-01-09 | 2013-01-07 | 4.291 | 124,326,709 | +1,877,564 | 11.07% | 533,473,568 |
| 2013-01-08 | 2013-01-04 | 4.137 | 122,449,145 | +4,600 | 10.91% | 506,517,230 |
| 2013-01-07 | 2013-01-03 | 4.198 | 122,444,545 | +2,081,063 | 10.91% | 514,057,877 |
| 2013-01-04 | 2013-01-02 | 3.920 | 120,363,482 | -5,053,457 | 10.72% | 471,880,610 |
| 2013-01-03 | 2012-12-31 | 3.627 | 125,416,939 | +1,651,375 | 11.17% | 454,912,355 |
| 2013-01-02 | 2012-12-27 | 3.643 | 123,765,564 | +2,534,175 | 11.02% | 450,832,795 |
| 2012-12-28 | 2012-12-24 | 3.612 | 121,231,389 | -634,925 | 10.80% | 437,859,333 |
| 2012-12-27 | 2012-12-20 | 3.596 | 121,866,314 | +1,050,866 | 10.85% | 438,271,539 |
| 2012-12-21 | 2012-12-19 | 3.643 | 120,815,448 | +102,365 | 10.76% | 440,086,599 |
| 2012-12-20 | 2012-12-18 | 3.689 | 120,713,083 | -224,815 | 10.75% | 445,303,302 |
| 2012-12-19 | 2012-12-17 | 3.689 | 120,937,898 | +5,445,981 | 10.77% | 446,132,631 |
| 2012-12-18 | 2012-12-14 | 3.643 | 115,491,917 | +1,060,515 | 10.29% | 420,694,918 |
| 2012-12-17 | 2012-12-13 | 3.519 | 114,431,402 | +322,321 | 10.19% | 402,701,955 |
| 2012-12-14 | 2012-12-12 | 3.565 | 114,109,081 | +598,514 | 10.16% | 406,851,442 |
| 2012-12-13 | 2012-12-11 | 3.427 | 113,510,567 | +754,200 | 10.11% | 388,949,251 |
| 2012-12-12 | 2012-12-10 | 3.504 | 112,756,367 | -1,028,154 | 10.04% | 395,066,863 |
| 2012-12-11 | 2012-12-07 | 3.257 | 113,784,521 | -10,094 | 10.13% | 370,569,194 |
| 2012-12-10 | 2012-12-06 | 3.210 | 113,794,615 | +222,872 | 10.14% | 365,332,844 |
| 2012-12-07 | 2012-12-05 | 3.272 | 113,571,743 | +146,486 | 10.12% | 371,629,195 |
| 2012-12-06 | 2012-12-04 | 3.133 | 113,425,257 | +174,929 | 10.10% | 355,393,502 |
| 2012-12-05 | 2012-12-03 | 3.180 | 113,250,328 | +2,789,134 | 10.09% | 360,089,420 |
| 2012-12-04 | 2012-11-30 | 3.288 | 110,461,194 | +259,153 | 9.84% | 363,155,820 |
| 2012-12-03 | 2012-11-29 | 3.226 | 110,202,041 | -185,294 | 9.82% | 355,499,993 |
| 2012-11-30 | 2012-11-28 | 3.210 | 110,387,335 | +527,376 | 9.83% | 354,393,915 |
| 2012-11-29 | 2012-11-27 | 3.226 | 109,859,959 | +18,141 | 9.79% | 354,396,473 |
| 2012-11-28 | 2012-11-26 | 3.319 | 109,841,818 | +37,577 | 9.78% | 364,510,334 |
| 2012-11-27 | 2012-11-23 | 3.349 | 109,804,241 | +284,093 | 9.78% | 367,775,268 |
| 2012-11-26 | 2012-11-22 | 3.334 | 109,520,148 | -286,684 | 9.75% | 365,133,303 |
| 2012-11-23 | 2012-11-21 | 3.349 | 109,806,832 | +7,205,750 | 9.78% | 367,783,946 |
| 2012-11-22 | 2012-11-20 | 3.164 | 102,601,082 | -531,409 | 9.14% | 324,645,565 |
| 2012-11-21 | 2012-11-19 | 3.195 | 103,132,491 | -178,880 | 9.19% | 329,510,703 |
| 2012-11-20 | 2012-11-16 | 3.180 | 103,311,371 | +2,977,733 | 9.20% | 328,487,628 |
| 2012-11-19 | 2012-11-15 | 3.180 | 100,333,638 | +2,884,374 | 8.94% | 319,019,663 |
| 2012-11-16 | 2012-11-14 | 3.149 | 97,449,264 | +256,561 | 8.68% | 306,840,303 |
| 2012-11-15 | 2012-11-13 | 3.041 | 97,192,703 | +23,389 | 8.66% | 295,531,351 |
| 2012-11-14 | 2012-11-12 | 3.149 | 97,169,314 | -750,248 | 8.65% | 305,958,820 |
| 2012-11-13 | 2012-11-09 | 3.210 | 97,919,562 | +408,101 | 8.72% | 314,366,652 |
| 2012-11-12 | 2012-11-08 | 3.180 | 97,511,461 | -3,720,725 | 8.69% | 310,046,302 |
| 2012-11-09 | 2012-11-07 | 3.380 | 101,232,186 | +193,069 | 9.02% | 342,189,282 |
| 2012-11-08 | 2012-11-06 | 3.272 | 101,039,117 | +1,771,311 | 9.00% | 330,619,965 |
| 2012-11-07 | 2012-11-05 | 3.257 | 99,267,806 | -3,515,291 | 8.84% | 323,291,697 |
| 2012-11-06 | 2012-11-02 | 3.380 | 102,783,097 | +1,856,832 | 9.15% | 347,431,736 |
| 2012-11-05 | 2012-11-01 | 3.257 | 100,926,265 | +7,379,616 | 8.99% | 328,692,905 |
| 2012-11-02 | 2012-10-31 | 3.087 | 93,546,649 | +116,619 | 8.33% | 288,776,536 |
| 2012-11-01 | 2012-10-30 | 2.933 | 93,430,030 | -1,203,118 | 8.32% | 273,995,709 |
| 2012-10-31 | 2012-10-29 | 2.948 | 94,633,148 | +2,345,335 | 8.43% | 278,984,662 |
| 2012-10-30 | 2012-10-26 | 2.933 | 92,287,813 | -7,353,468 | 8.22% | 270,646,009 |
| 2012-10-29 | 2012-10-25 | 3.149 | 99,641,281 | +2,712,037 | 8.87% | 313,742,348 |
| 2012-10-26 | 2012-10-24 | 3.226 | 96,929,244 | -846,912 | 8.63% | 312,683,370 |
| 2012-10-25 | 2012-10-22 | 3.288 | 97,776,156 | -1,017,176 | 8.71% | 321,452,076 |
| 2012-10-24 | 2012-10-19 | 3.241 | 98,793,332 | +3,757,071 | 8.80% | 320,221,583 |
| 2012-10-22 | 2012-10-18 | 3.272 | 95,036,261 | +8,869,967 | 8.46% | 310,977,433 |
| 2012-10-19 | 2012-10-17 | 2.994 | 86,166,294 | +821,515 | 7.67% | 258,013,730 |
| 2012-10-18 | 2012-10-16 | 2.994 | 85,344,779 | -358,927 | 7.60% | 255,553,810 |
| 2012-10-17 | 2012-10-15 | 2.948 | 85,703,706 | +405,575 | 7.63% | 252,660,087 |
| 2012-10-16 | 2012-10-12 | 2.994 | 85,298,131 | +859,092 | 7.60% | 255,414,129 |
| 2012-10-15 | 2012-10-11 | 3.025 | 84,439,039 | -1,954,014 | 7.52% | 255,448,305 |
| 2012-10-12 | 2012-10-10 | 3.041 | 86,393,053 | -983,486 | 7.69% | 262,693,133 |
| 2012-10-11 | 2012-10-09 | 2.917 | 87,376,539 | +248,787 | 7.78% | 254,894,412 |
| 2012-10-10 | 2012-10-08 | 2.855 | 87,127,752 | -829,138 | 7.76% | 248,789,421 |
| 2012-10-09 | 2012-10-05 | 2.933 | 87,956,890 | +1,684,991 | 7.83% | 257,945,015 |
| 2012-10-08 | 2012-10-04 | 2.840 | 86,271,899 | +888,895 | 7.68% | 245,013,973 |
| 2012-10-05 | 2012-10-03 | 2.778 | 85,383,004 | +374,476 | 7.60% | 237,217,982 |
| 2012-10-04 | 2012-09-28 | 2.809 | 85,008,528 | +2,963,415 | 7.57% | 238,801,778 |
| 2012-10-03 | 2012-09-27 | 2.763 | 82,045,113 | -523,489 | 7.31% | 226,678,025 |
| 2012-09-28 | 2012-09-26 | 2.717 | 82,568,602 | -1,081,964 | 7.35% | 224,301,032 |
| 2012-09-27 | 2012-09-25 | 2.825 | 83,650,566 | -406,870 | 7.45% | 236,278,196 |
| 2012-09-26 | 2012-09-24 | 2.809 | 84,057,436 | -303,209 | 7.49% | 236,130,017 |
| 2012-09-25 | 2012-09-21 | 2.809 | 84,360,645 | -878,529 | 7.51% | 236,981,777 |
| 2012-09-24 | 2012-09-20 | 2.794 | 85,239,174 | +2,461,463 | 7.59% | 238,134,040 |
| 2012-09-21 | 2012-09-19 | 2.840 | 82,777,711 | +99,126 | 7.37% | 235,090,407 |
| 2012-09-20 | 2012-09-18 | 2.701 | 82,678,585 | -1,146,752 | 7.36% | 223,323,670 |
| 2012-09-19 | 2012-09-17 | 2.855 | 83,825,337 | +1,390,356 | 7.47% | 239,359,522 |
| 2012-09-18 | 2012-09-14 | 2.871 | 82,434,981 | +588,277 | 7.34% | 236,661,798 |
| 2012-09-17 | 2012-09-13 | 2.701 | 81,846,704 | -2,375,138 | 7.29% | 221,076,671 |
| 2012-09-14 | 2012-09-12 | 2.717 | 84,221,842 | +1,461,624 | 7.50% | 228,792,127 |
| 2012-09-13 | 2012-09-11 | 2.686 | 82,760,218 | +939,429 | 7.37% | 222,266,774 |
| 2012-09-12 | 2012-09-10 | 2.717 | 81,820,789 | -4,732,134 | 7.29% | 222,269,567 |
| 2012-09-11 | 2012-09-07 | 2.562 | 86,552,923 | -1,402,018 | 7.71% | 221,765,253 |
| 2012-09-10 | 2012-09-06 | 2.408 | 87,954,941 | +2,272,772 | 7.83% | 211,781,740 |
| 2012-09-07 | 2012-09-05 | 2.315 | 85,682,169 | -857,248 | 7.63% | 198,374,289 |
| 2012-09-06 | 2012-09-04 | 2.377 | 86,539,417 | -1,359,841 | 7.71% | 205,701,926 |
| 2012-09-05 | 2012-09-03 | 2.423 | 87,899,258 | +675,094 | 7.83% | 213,004,380 |
| 2012-09-04 | 2012-08-31 | 2.392 | 87,224,164 | -3,100,118 | 7.77% | 208,675,848 |
| 2012-09-03 | 2012-08-30 | 2.439 | 90,324,282 | -4,941,984 | 8.05% | 220,275,034 |
| 2012-08-31 | 2012-08-29 | 2.392 | 95,266,266 | -1,032,725 | 8.49% | 227,915,842 |
| 2012-08-30 | 2012-08-28 | 2.454 | 96,298,991 | -5,961,816 | 8.58% | 236,332,002 |
| 2012-08-29 | 2012-08-27 | 2.531 | 102,260,807 | -821,515 | 9.11% | 258,855,106 |
| 2012-08-28 | 2012-08-24 | 2.562 | 103,082,322 | -1,407,201 | 9.18% | 264,116,755 |
| 2012-08-27 | 2012-08-23 | 2.670 | 104,489,523 | -2,336,265 | 9.31% | 279,011,769 |
| 2012-08-24 | 2012-08-22 | 2.670 | 106,825,788 | -1,399,939 | 9.51% | 285,250,149 |
| 2012-08-23 | 2012-08-21 | 2.825 | 108,225,727 | -554,588 | 9.64% | 305,692,845 |
| 2012-08-22 | 2012-08-20 | 2.871 | 108,780,315 | -497,574 | 9.69% | 312,296,365 |
| 2012-08-21 | 2012-08-17 | 2.886 | 109,277,889 | -100,929 | 9.73% | 315,411,538 |
| 2012-08-20 | 2012-08-16 | 2.855 | 109,378,818 | -7,774 | 9.74% | 312,326,351 |
| 2012-08-17 | 2012-08-15 | 2.825 | 109,386,592 | -658,249 | 9.74% | 308,971,808 |
| 2012-08-16 | 2012-08-14 | 2.994 | 110,044,841 | -351,152 | 9.80% | 329,514,925 |
| 2012-08-15 | 2012-08-13 | 3.010 | 110,395,993 | -6,198,293 | 9.83% | 332,270,354 |
| 2012-08-14 | 2012-08-10 | 2.963 | 116,594,286 | -250,083 | 10.38% | 345,527,142 |
| 2012-08-13 | 2012-08-09 | 3.041 | 116,844,369 | +1,003,495 | 10.41% | 355,285,666 |
| 2012-08-10 | 2012-08-08 | 3.025 | 115,840,874 | +3,945,315 | 10.32% | 350,446,373 |
| 2012-08-09 | 2012-08-07 | 3.025 | 111,895,559 | +3,306,135 | 9.97% | 338,510,851 |
| 2012-08-08 | 2012-08-06 | 2.855 | 108,589,424 | +388,483 | 9.67% | 310,072,271 |
| 2012-08-07 | 2012-08-03 | 2.717 | 108,200,941 | +1,339,173 | 9.64% | 293,932,344 |
| 2012-08-06 | 2012-08-02 | 2.794 | 106,861,768 | +4,191,801 | 9.52% | 298,541,426 |
| 2012-08-03 | 2012-08-01 | 2.701 | 102,669,967 | +1,633,506 | 9.14% | 277,322,524 |
| 2012-08-02 | 2012-07-31 | 2.686 | 101,036,461 | -842,247 | 9.00% | 271,350,763 |
| 2012-08-01 | 2012-07-30 | 2.578 | 101,878,708 | +1,673,286 | 9.07% | 262,605,352 |
| 2012-07-31 | 2012-07-27 | 2.470 | 100,205,422 | +1,466,806 | 8.93% | 247,465,623 |
| 2012-07-30 | 2012-07-26 | 2.377 | 98,738,616 | +1,540,665 | 8.79% | 234,699,102 |
| 2012-07-27 | 2012-07-25 | 2.300 | 97,197,951 | -115,323 | 8.66% | 223,535,781 |
| 2012-07-26 | 2012-07-24 | 2.377 | 97,313,274 | -16,845 | 8.67% | 231,311,102 |
| 2012-07-25 | 2012-07-23 | 2.392 | 97,330,119 | +404,279 | 8.67% | 232,853,422 |
| 2012-07-24 | 2012-07-20 | 2.439 | 96,925,840 | -200,001 | 8.63% | 236,374,342 |
| 2012-07-23 | 2012-07-19 | 2.516 | 97,125,841 | -533,402 | 8.65% | 244,357,723 |
| 2012-07-20 | 2012-07-18 | 2.531 | 97,659,243 | +620,671 | 8.70% | 247,207,063 |
| 2012-07-19 | 2012-07-17 | 2.593 | 97,038,572 | +86,817 | 8.64% | 251,627,065 |
| 2012-07-18 | 2012-07-16 | 2.593 | 96,951,755 | -160,675 | 8.64% | 251,401,943 |
| 2012-07-17 | 2012-07-13 | 2.608 | 97,112,430 | -675,673 | 8.65% | 253,317,503 |
| 2012-07-16 | 2012-07-12 | 2.578 | 97,788,103 | -2,058,194 | 8.71% | 252,061,296 |
| 2012-07-13 | 2012-07-11 | 2.670 | 99,846,297 | +475,287 | 8.89% | 266,613,256 |
| 2012-07-12 | 2012-07-10 | 2.655 | 99,371,010 | -2,735,360 | 8.85% | 263,810,346 |
| 2012-07-11 | 2012-07-09 | 2.747 | 102,106,370 | -2,134,061 | 9.09% | 280,528,191 |
| 2012-07-10 | 2012-07-06 | 2.886 | 104,240,431 | -1,173,056 | 9.28% | 300,871,795 |
| 2012-07-09 | 2012-07-05 | 2.855 | 105,413,487 | -3,310,680 | 9.39% | 301,003,524 |
| 2012-07-06 | 2012-07-04 | 2.886 | 108,724,167 | -44,445 | 9.68% | 313,813,316 |
| 2012-07-05 | 2012-07-03 | 2.809 | 108,768,612 | +147,015 | 9.69% | 305,547,438 |
| 2012-07-04 | 2012-06-29 | 2.717 | 108,621,597 | +59,929 | 9.67% | 295,075,074 |
| 2012-07-03 | 2012-06-28 | 2.717 | 108,561,668 | -1,199,879 | 9.67% | 294,912,274 |
| 2012-06-29 | 2012-06-27 | 2.747 | 109,761,547 | +37,578 | 9.78% | 301,560,111 |
| 2012-06-28 | 2012-06-26 | 2.763 | 109,723,969 | -31,941 | 9.77% | 303,150,447 |
| 2012-06-27 | 2012-06-25 | 2.732 | 109,755,910 | -3,022,918 | 9.78% | 299,850,553 |
| 2012-06-26 | 2012-06-22 | 2.809 | 112,778,828 | +123,746 | 10.05% | 316,812,740 |
| 2012-06-25 | 2012-06-21 | 2.840 | 112,655,082 | +89,407 | 10.03% | 319,942,757 |
| 2012-06-22 | 2012-06-20 | 2.886 | 112,565,675 | -5,304,862 | 10.03% | 324,901,158 |
| 2012-06-21 | 2012-06-19 | 2.902 | 117,870,537 | -64,789 | 10.50% | 342,032,035 |
| 2012-06-20 | 2012-06-18 | 2.902 | 117,935,326 | -46,647 | 10.50% | 342,220,037 |
| 2012-06-19 | 2012-06-15 | 2.871 | 117,981,973 | +223,131 | 10.51% | 338,713,317 |
| 2012-06-18 | 2012-06-14 | 2.778 | 117,758,842 | +569,877 | 10.49% | 327,167,160 |
| 2012-06-15 | 2012-06-13 | 2.840 | 117,188,965 | +364,564 | 10.44% | 332,819,079 |
| 2012-06-14 | 2012-06-12 | 2.825 | 116,824,401 | +375,836 | 10.41% | 329,980,537 |
| 2012-06-13 | 2012-06-11 | 2.933 | 116,448,565 | +402,983 | 10.37% | 341,500,556 |
| 2012-06-12 | 2012-06-08 | 2.747 | 116,045,582 | +1,675,361 | 10.34% | 318,824,939 |
| 2012-06-11 | 2012-06-07 | 2.717 | 114,370,221 | -247,491 | 10.19% | 310,691,449 |
| 2012-06-08 | 2012-06-06 | 2.732 | 114,617,712 | +82,476 | 10.21% | 313,132,881 |
| 2012-06-07 | 2012-06-05 | 2.639 | 114,535,236 | -337,547 | 10.20% | 302,300,523 |
| 2012-06-06 | 2012-06-04 | 2.655 | 114,872,783 | -1,186,921 | 10.23% | 304,964,482 |
| 2012-06-05 | 2012-06-01 | 2.855 | 116,059,704 | -1,479,764 | 10.34% | 331,403,324 |
| 2012-06-04 | 2012-05-31 | 2.902 | 117,539,468 | -954,979 | 10.47% | 341,071,352 |
| 2012-06-01 | 2012-05-30 | 3.010 | 118,494,447 | +500,165 | 10.55% | 356,645,117 |
| 2012-05-31 | 2012-05-29 | 3.072 | 117,994,282 | +1,237,456 | 10.51% | 362,424,636 |
| 2012-05-30 | 2012-05-28 | 2.840 | 116,756,826 | +840,952 | 10.40% | 331,591,795 |
| 2012-05-29 | 2012-05-25 | 2.809 | 115,915,874 | -339,491 | 10.32% | 325,625,175 |
| 2012-05-28 | 2012-05-24 | 2.778 | 116,255,365 | -166,117 | 10.35% | 322,990,078 |
| 2012-05-25 | 2012-05-23 | 2.747 | 116,421,482 | +13,735 | 10.37% | 319,857,691 |
| 2012-05-24 | 2012-05-22 | 2.825 | 116,407,747 | +2,197,618 | 10.37% | 328,803,662 |
| 2012-05-23 | 2012-05-21 | 2.747 | 114,210,129 | +1,588,608 | 10.17% | 313,782,195 |
| 2012-05-22 | 2012-05-18 | 2.670 | 112,621,521 | +3,595,749 | 10.03% | 300,726,129 |
| 2012-05-21 | 2012-05-17 | 2.717 | 109,025,772 | -80,338 | 9.71% | 296,173,032 |
| 2012-05-18 | 2012-05-16 | 2.701 | 109,106,110 | +365,406 | 9.72% | 294,707,232 |
| 2012-05-17 | 2012-05-15 | 2.840 | 108,740,704 | -2,132,829 | 9.69% | 308,825,843 |
| 2012-05-16 | 2012-05-14 | 2.825 | 110,873,533 | +1,100,104 | 9.88% | 313,171,800 |
| 2012-05-15 | 2012-05-11 | 2.902 | 109,773,429 | +266,604 | 9.78% | 318,536,169 |
| 2012-05-14 | 2012-05-10 | 2.963 | 109,506,825 | -2,227,421 | 9.75% | 324,523,453 |
| 2012-05-11 | 2012-05-09 | 3.087 | 111,734,246 | +4,834,994 | 9.95% | 344,921,265 |
| 2012-05-10 | 2012-05-08 | 3.180 | 106,899,252 | +1,736,326 | 9.52% | 339,895,613 |
| 2012-05-09 | 2012-05-07 | 3.195 | 105,162,926 | -1,684,495 | 9.37% | 335,997,990 |
| 2012-05-08 | 2012-05-04 | 3.303 | 106,847,421 | -1,759,591 | 9.52% | 352,924,241 |
| 2012-05-07 | 2012-05-03 | 3.380 | 108,607,012 | +247,491 | 9.67% | 367,117,978 |
| 2012-05-04 | 2012-05-02 | 3.427 | 108,359,521 | +1,107,879 | 9.65% | 371,298,952 |
| 2012-05-03 | 2012-04-30 | 3.380 | 107,251,642 | +269,520 | 9.55% | 362,536,500 |
| 2012-05-02 | 2012-04-27 | 3.380 | 106,982,122 | +4,462,615 | 9.53% | 361,625,457 |
| 2012-04-30 | 2012-04-26 | 3.519 | 102,519,507 | +242,308 | 9.13% | 360,782,139 |
| 2012-04-27 | 2012-04-25 | 3.565 | 102,277,199 | -183,999 | 9.11% | 364,665,332 |
| 2012-04-26 | 2012-04-24 | 3.550 | 102,461,198 | -506,644 | 9.13% | 363,739,896 |
| 2012-04-25 | 2012-04-23 | 3.565 | 102,967,842 | +486,884 | 9.17% | 367,127,793 |
| 2012-04-24 | 2012-04-20 | 3.689 | 102,480,958 | +132,168 | 9.13% | 378,046,089 |
| 2012-04-23 | 2012-04-19 | 3.689 | 102,348,790 | -320,054 | 9.12% | 377,558,530 |
| 2012-04-20 | 2012-04-18 | 3.735 | 102,668,844 | +680,277 | 9.14% | 383,493,238 |
| 2012-04-19 | 2012-04-17 | 3.689 | 101,988,567 | -253,970 | 9.08% | 376,229,689 |
| 2012-04-18 | 2012-04-16 | 3.689 | 102,242,537 | -27,211 | 9.11% | 377,166,569 |
| 2012-04-17 | 2012-04-13 | 3.751 | 102,269,748 | +1,562,693 | 9.11% | 383,581,040 |
| 2012-04-16 | 2012-04-12 | 3.596 | 100,707,055 | -1,975,978 | 8.97% | 362,175,851 |
| 2012-04-13 | 2012-04-11 | 3.504 | 102,683,033 | +910,923 | 9.15% | 359,772,710 |
| 2012-04-12 | 2012-04-10 | 3.658 | 101,772,110 | +9,071 | 9.06% | 372,289,508 |
| 2012-04-11 | 2012-04-05 | 3.797 | 101,763,039 | +4,425,362 | 9.06% | 386,392,642 |
| 2012-04-10 | 2012-04-03 | 3.627 | 97,337,677 | +875,668 | 8.67% | 353,063,248 |
| 2012-04-05 | 2012-04-02 | 3.442 | 96,462,009 | +63,492 | 8.59% | 332,020,453 |
| 2012-04-03 | 2012-03-30 | 3.488 | 96,398,517 | -118,562 | 8.59% | 336,265,618 |
| 2012-04-02 | 2012-03-29 | 3.427 | 96,517,079 | +71,267 | 8.60% | 330,720,272 |
| 2012-03-30 | 2012-03-28 | 3.319 | 96,445,812 | +64,788 | 8.59% | 320,055,656 |
| 2012-03-29 | 2012-03-27 | 3.442 | 96,381,024 | +75,154 | 8.58% | 331,741,704 |
| 2012-03-28 | 2012-03-26 | 3.226 | 96,305,870 | +979,599 | 8.58% | 310,672,432 |
| 2012-03-27 | 2012-03-23 | 3.349 | 95,326,271 | +1,227,997 | 8.49% | 319,283,158 |
| 2012-03-26 | 2012-03-22 | 3.427 | 94,098,274 | +553,291 | 8.38% | 322,432,124 |
| 2012-03-23 | 2012-03-21 | 3.565 | 93,544,983 | +399,096 | 8.33% | 333,530,959 |
| 2012-03-22 | 2012-03-20 | 3.504 | 93,145,887 | +164,562 | 8.30% | 326,357,211 |
| 2012-03-21 | 2012-03-19 | 3.643 | 92,981,325 | -541,344 | 8.28% | 338,697,044 |
| 2012-03-20 | 2012-03-16 | 3.782 | 93,522,669 | +1,611,951 | 8.33% | 353,660,576 |
| 2012-03-19 | 2012-03-15 | 3.874 | 91,910,718 | +2,040,830 | 8.19% | 356,076,697 |
| 2012-03-16 | 2012-03-14 | 3.920 | 89,869,888 | +2,684,826 | 8.00% | 352,331,595 |
| 2012-03-15 | 2012-03-13 | 3.843 | 87,185,062 | +1,277,624 | 7.77% | 335,077,372 |
| 2012-03-14 | 2012-03-12 | 3.828 | 85,907,438 | +852,614 | 7.65% | 328,841,121 |
| 2012-03-13 | 2012-03-09 | 3.859 | 85,054,824 | -1,857,480 | 7.58% | 328,203,064 |
| 2012-03-12 | 2012-03-08 | 3.797 | 86,912,304 | -1,473,285 | 7.74% | 330,004,637 |
| 2012-03-09 | 2012-03-07 | 3.581 | 88,385,589 | +427,603 | 7.87% | 316,499,565 |
| 2012-03-08 | 2012-03-06 | 3.550 | 87,957,986 | -2,601,897 | 7.83% | 312,253,119 |
| 2012-03-07 | 2012-03-05 | 3.735 | 90,559,883 | -3,048,935 | 8.07% | 338,263,308 |
| 2012-03-06 | 2012-03-02 | 3.920 | 93,608,818 | +3,506,358 | 8.34% | 366,989,932 |
| 2012-03-05 | 2012-03-01 | 3.905 | 90,102,460 | +2,923,700 | 8.03% | 351,852,663 |
| 2012-03-02 | 2012-02-29 | 4.075 | 87,178,760 | +256,562 | 7.76% | 355,237,076 |
| 2012-03-01 | 2012-02-28 | 4.106 | 86,922,198 | +1,481,254 | 7.74% | 356,874,904 |
| 2012-02-29 | 2012-02-27 | 4.013 | 85,440,944 | -1,363,534 | 7.61% | 342,880,714 |
| 2012-02-28 | 2012-02-24 | 4.121 | 86,804,478 | +557,120 | 7.73% | 357,731,401 |
| 2012-02-27 | 2012-02-23 | 4.121 | 86,247,358 | +77,033 | 7.68% | 355,435,445 |
| 2012-02-24 | 2012-02-22 | 4.229 | 86,170,325 | -1,417,178 | 7.68% | 364,428,192 |
| 2012-02-23 | 2012-02-21 | 4.152 | 87,587,503 | +1,135,738 | 7.80% | 363,662,147 |
| 2012-02-22 | 2012-02-20 | 4.183 | 86,451,765 | +2,908,993 | 7.70% | 361,615,325 |
| 2012-02-21 | 2012-02-17 | 4.167 | 83,542,772 | -4,641,496 | 7.44% | 348,157,951 |
| 2012-02-20 | 2012-02-16 | 4.306 | 88,184,268 | +1,502,829 | 7.85% | 379,751,056 |
| 2012-02-17 | 2012-02-15 | 4.445 | 86,681,439 | -3,035,011 | 7.72% | 385,320,640 |
| 2012-02-16 | 2012-02-14 | 4.353 | 89,716,450 | +14,254 | 7.99% | 390,503,438 |
| 2012-02-15 | 2012-02-13 | 4.384 | 89,702,196 | -95,887 | 7.99% | 393,210,483 |
| 2012-02-14 | 2012-02-10 | 4.507 | 89,798,083 | -237,125 | 8.00% | 404,718,996 |
| 2012-02-13 | 2012-02-09 | 4.584 | 90,035,208 | -122,553 | 8.02% | 412,736,136 |
| 2012-02-10 | 2012-02-08 | 4.507 | 90,157,761 | -126,337 | 8.03% | 406,340,061 |
| 2012-02-09 | 2012-02-07 | 4.322 | 90,284,098 | -4,343,211 | 8.04% | 390,187,154 |
| 2012-02-08 | 2012-02-06 | 4.430 | 94,627,309 | +1,082,882 | 8.43% | 419,181,453 |
| 2012-02-07 | 2012-02-03 | 4.322 | 93,544,427 | -1,458,847 | 8.33% | 404,277,548 |
| 2012-02-06 | 2012-02-02 | 4.291 | 95,003,274 | +427,019 | 8.46% | 407,649,619 |
| 2012-02-03 | 2012-02-01 | 4.198 | 94,576,255 | +524,785 | 8.42% | 397,058,675 |
| 2012-02-02 | 2012-01-31 | 4.137 | 94,051,470 | -582,575 | 8.38% | 389,048,777 |
| 2012-02-01 | 2012-01-30 | 4.476 | 94,634,045 | -373,180 | 8.43% | 423,593,292 |
| 2012-01-31 | 2012-01-27 | 4.615 | 95,007,225 | +536,447 | 8.46% | 438,461,529 |
| 2012-01-30 | 2012-01-26 | 4.692 | 94,470,778 | -235,635 | 8.41% | 443,276,541 |
| 2012-01-27 | 2012-01-20 | 4.553 | 94,706,413 | +619,959 | 8.44% | 431,226,138 |
| 2012-01-26 | 2012-01-19 | 4.569 | 94,086,454 | +1,724,246 | 8.38% | 429,855,497 |
| 2012-01-20 | 2012-01-18 | 4.615 | 92,362,208 | +333,660 | 8.23% | 426,254,687 |
| 2012-01-19 | 2012-01-17 | 4.507 | 92,028,548 | +2,846,018 | 8.20% | 414,771,678 |
| 2012-01-18 | 2012-01-16 | 4.337 | 89,182,530 | +1,399,427 | 7.94% | 386,802,953 |
| 2012-01-17 | 2012-01-13 | 4.538 | 87,783,103 | +2,444,230 | 7.82% | 398,347,349 |
| 2012-01-16 | 2012-01-12 | 4.384 | 85,338,873 | -99,774 | 7.60% | 374,083,813 |
| 2012-01-13 | 2012-01-11 | 4.430 | 85,438,647 | -607,714 | 7.61% | 378,477,382 |
| 2012-01-12 | 2012-01-10 | 4.090 | 86,046,361 | +1,851,460 | 7.66% | 351,950,879 |
| 2012-01-11 | 2012-01-09 | 3.967 | 84,194,901 | +2,206,159 | 7.50% | 333,981,635 |
| 2012-01-10 | 2012-01-06 | 3.920 | 81,988,742 | +212,506 | 7.30% | 321,433,851 |
| 2012-01-09 | 2012-01-05 | 3.967 | 81,776,236 | +911,677 | 7.28% | 324,387,352 |
| 2012-01-06 | 2012-01-04 | 4.152 | 80,864,559 | +40,298 | 7.20% | 335,748,573 |
| 2012-01-05 | 2012-01-03 | 3.936 | 80,824,261 | -1,368,995 | 7.20% | 318,116,060 |
| 2012-01-04 | 2011-12-30 | 3.843 | 82,193,256 | +1,440,965 | 7.32% | 315,892,420 |
| 2012-01-03 | 2011-12-29 | 3.905 | 80,752,291 | +1,687,087 | 7.19% | 315,339,988 |
| 2011-12-30 | 2011-12-28 | 3.982 | 79,065,204 | +685,459 | 7.04% | 314,853,680 |
| 2011-12-29 | 2011-12-23 | 3.982 | 78,379,745 | -1,481,059 | 6.98% | 312,124,044 |
| 2011-12-28 | 2011-12-22 | 3.890 | 79,860,804 | -1,177,203 | 7.11% | 310,626,062 |
| 2011-12-23 | 2011-12-21 | 3.905 | 81,038,007 | +619,376 | 7.22% | 316,455,717 |
| 2011-12-22 | 2011-12-20 | 3.843 | 80,418,631 | -355,040 | 7.16% | 309,072,023 |
| 2011-12-21 | 2011-12-19 | 3.812 | 80,773,671 | +685,460 | 7.19% | 307,943,078 |
| 2011-12-20 | 2011-12-16 | 3.936 | 80,088,211 | +467,771 | 7.13% | 315,219,042 |
| 2011-12-19 | 2011-12-15 | 3.658 | 79,620,440 | +146,422 | 7.09% | 291,257,147 |
| 2011-12-16 | 2011-12-14 | 3.704 | 79,474,018 | -49,887 | 7.08% | 294,401,545 |
| 2011-12-15 | 2011-12-13 | 3.519 | 79,523,905 | -677,362 | 7.08% | 279,857,028 |
| 2011-12-14 | 2011-12-12 | 3.504 | 80,201,267 | +51,831 | 7.14% | 281,002,872 |
| 2011-12-13 | 2011-12-09 | 3.565 | 80,149,436 | -1,717,213 | 7.14% | 285,769,663 |
| 2011-12-12 | 2011-12-08 | 3.674 | 81,866,649 | -786,529 | 7.29% | 300,737,540 |
| 2011-12-09 | 2011-12-07 | 3.735 | 82,653,178 | +1,952,718 | 7.36% | 308,729,831 |
| 2011-12-08 | 2011-12-06 | 3.519 | 80,700,460 | +73,211 | 7.19% | 283,997,508 |
| 2011-12-07 | 2011-12-05 | 3.627 | 80,627,249 | -842,248 | 7.18% | 292,451,179 |
| 2011-12-06 | 2011-12-02 | 3.735 | 81,469,497 | +2,256,834 | 7.26% | 304,308,493 |
| 2011-12-05 | 2011-12-01 | 3.797 | 79,212,663 | -18,556,886 | 7.06% | 300,769,223 |
| 2011-12-02 | 2011-11-30 | 3.272 | 97,769,549 | -12,456,499 | 8.71% | 319,921,292 |
| 2011-12-01 | 2011-11-29 | 3.504 | 110,226,048 | -4,484,953 | 9.82% | 386,201,331 |
| 2011-11-30 | 2011-11-28 | 3.427 | 114,711,001 | +1,179,406 | 10.22% | 393,062,595 |
| 2011-11-29 | 2011-11-25 | 3.210 | 113,531,595 | +3,715,607 | 10.11% | 364,488,430 |
| 2011-11-28 | 2011-11-24 | 3.272 | 109,815,988 | -239,976 | 9.78% | 359,339,622 |
| 2011-11-25 | 2011-11-23 | 3.226 | 110,055,964 | +1,142,865 | 9.80% | 355,028,764 |
| 2011-11-24 | 2011-11-22 | 3.427 | 108,913,099 | -2,577,018 | 9.70% | 373,195,813 |
| 2011-11-23 | 2011-11-21 | 3.257 | 111,490,117 | +2,317,726 | 9.93% | 363,096,865 |
| 2011-11-22 | 2011-11-18 | 3.334 | 109,172,391 | +2,666,685 | 9.72% | 363,973,903 |
| 2011-11-21 | 2011-11-17 | 3.396 | 106,505,706 | -530,482 | 9.49% | 361,658,960 |
| 2011-11-18 | 2011-11-16 | 3.442 | 107,036,188 | -2,985,443 | 9.53% | 368,416,582 |
| 2011-11-17 | 2011-11-15 | 3.612 | 110,021,631 | -136,056 | 9.80% | 397,372,317 |
| 2011-11-16 | 2011-11-14 | 3.674 | 110,157,687 | -1,689,030 | 9.81% | 404,664,809 |
| 2011-11-15 | 2011-11-11 | 3.504 | 111,846,717 | +4,772,239 | 9.96% | 391,879,703 |
| 2011-11-14 | 2011-11-10 | 3.457 | 107,074,478 | +613,610 | 9.54% | 370,201,059 |
| 2011-11-11 | 2011-11-09 | 3.874 | 106,460,868 | -483,969 | 9.48% | 412,446,286 |
| 2011-11-10 | 2011-11-08 | 4.013 | 106,944,837 | -3,799,637 | 9.53% | 429,177,399 |
| 2011-11-09 | 2011-11-07 | 3.890 | 110,744,474 | -2,351,814 | 9.86% | 430,750,984 |
| 2011-11-08 | 2011-11-04 | 3.812 | 113,096,288 | -123,425 | 10.07% | 431,170,438 |
| 2011-11-07 | 2011-11-03 | 3.782 | 113,219,713 | +3,541,395 | 10.08% | 428,145,917 |
| 2011-11-04 | 2011-11-02 | 3.751 | 109,678,318 | +95,886 | 9.77% | 411,368,211 |
| 2011-11-03 | 2011-11-01 | 3.550 | 109,582,432 | -3,733,150 | 9.76% | 389,020,460 |
| 2011-11-02 | 2011-10-31 | 3.643 | 113,315,582 | +2,147,468 | 10.09% | 412,767,323 |
| 2011-11-01 | 2011-10-28 | 3.766 | 111,168,114 | -1,271,963 | 9.90% | 418,671,826 |
| 2011-10-31 | 2011-10-27 | 3.936 | 112,440,077 | -1,047,202 | 10.01% | 442,552,692 |
| 2011-10-28 | 2011-10-26 | 3.257 | 113,487,279 | -1,399,887 | 10.11% | 369,601,148 |
| 2011-10-27 | 2011-10-25 | 3.272 | 114,887,166 | -2,211,233 | 10.23% | 375,933,519 |
| 2011-10-26 | 2011-10-24 | 3.226 | 117,098,399 | -257,857 | 10.43% | 377,746,906 |
| 2011-10-25 | 2011-10-21 | 3.025 | 117,356,256 | -1,103,992 | 10.45% | 355,030,766 |
| 2011-10-24 | 2011-10-20 | 2.963 | 118,460,248 | -255,266 | 10.55% | 351,056,920 |
| 2011-10-21 | 2011-10-19 | 2.948 | 118,715,514 | -2,047,957 | 10.57% | 349,981,040 |
| 2011-10-20 | 2011-10-18 | 2.933 | 120,763,471 | +1,067,711 | 10.76% | 354,154,578 |
| 2011-10-19 | 2011-10-17 | 3.241 | 119,695,760 | +966,718 | 10.66% | 387,973,206 |
| 2011-10-18 | 2011-10-14 | 3.272 | 118,729,042 | -3,568,701 | 10.57% | 388,504,897 |
| 2011-10-17 | 2011-10-13 | 3.565 | 122,297,743 | -1,053,838 | 10.89% | 436,047,795 |
| 2011-10-14 | 2011-10-12 | 2.840 | 123,351,581 | +2,501,143 | 10.99% | 350,321,035 |
| 2011-10-13 | 2011-10-11 | 2.701 | 120,850,438 | +1,129,907 | 10.76% | 326,429,914 |
| 2011-10-12 | 2011-10-10 | 2.732 | 119,720,531 | -1,025,744 | 10.66% | 327,073,662 |
| 2011-10-11 | 2011-10-07 | 2.747 | 120,746,275 | -621,190 | 10.75% | 331,739,676 |
| 2011-10-10 | 2011-10-06 | 2.423 | 121,367,465 | +221,576 | 10.81% | 294,107,166 |
| 2011-10-07 | 2011-10-04 | 2.315 | 121,145,889 | -2,162,632 | 10.79% | 280,481,107 |
| 2011-10-06 | 2011-10-03 | 2.423 | 123,308,521 | -1,368,976 | 10.98% | 298,810,885 |
| 2011-10-04 | 2011-09-30 | 2.639 | 124,677,497 | -997,034 | 11.10% | 329,069,672 |
| 2011-10-03 | 2011-09-28 | 2.794 | 125,674,531 | +1,180,442 | 11.19% | 351,098,942 |
| 2011-09-30 | 2011-09-27 | 2.670 | 124,494,089 | +2,240,054 | 11.09% | 332,428,697 |
| 2011-09-28 | 2011-09-26 | 2.377 | 122,254,035 | +133,464 | 10.89% | 290,594,637 |
| 2011-09-27 | 2011-09-23 | 2.547 | 122,120,571 | -1,149,332 | 10.88% | 311,011,497 |
| 2011-09-26 | 2011-09-22 | 2.562 | 123,269,903 | -1,072,894 | 10.98% | 315,841,225 |
| 2011-09-23 | 2011-09-21 | 2.825 | 124,342,797 | +20,590 | 11.07% | 351,216,891 |
| 2011-09-22 | 2011-09-20 | 2.948 | 124,322,207 | -53,256 | 11.07% | 366,509,934 |
| 2011-09-21 | 2011-09-19 | 2.871 | 124,375,463 | -3,686,390 | 11.08% | 357,068,326 |
| 2011-09-20 | 2011-09-16 | 3.133 | 128,061,853 | -96,653 | 11.41% | 401,254,108 |
| 2011-09-19 | 2011-09-15 | 3.180 | 128,158,506 | +922,037 | 11.41% | 407,491,289 |
| 2011-09-16 | 2011-09-14 | 3.365 | 127,236,469 | -1,254,089 | 11.33% | 428,126,169 |
| 2011-09-15 | 2011-09-12 | 3.442 | 128,490,558 | +2,631,699 | 11.44% | 442,262,127 |
| 2011-09-14 | 2011-09-09 | 3.704 | 125,858,859 | -98,802 | 11.21% | 466,228,378 |
| 2011-09-12 | 2011-09-08 | 3.751 | 125,957,661 | -817,551 | 11.22% | 472,426,808 |
| 2011-09-09 | 2011-09-07 | 3.951 | 126,775,212 | +1,527,078 | 11.29% | 500,931,086 |
| 2011-09-08 | 2011-09-06 | 3.951 | 125,248,134 | -456,757 | 11.16% | 494,897,092 |
| 2011-09-07 | 2011-09-05 | 3.967 | 125,704,891 | -167,154 | 11.20% | 498,642,133 |
| 2011-09-06 | 2011-09-02 | 4.229 | 125,872,045 | -2,480,058 | 11.21% | 532,333,164 |
| 2011-09-05 | 2011-09-01 | 4.229 | 128,352,103 | +447,039 | 11.43% | 542,821,729 |
| 2011-09-02 | 2011-08-31 | 4.229 | 127,905,064 | +470,745 | 11.39% | 540,931,129 |
| 2011-09-01 | 2011-08-30 | 4.137 | 127,434,319 | +328,153 | 11.35% | 527,138,661 |
| 2011-08-31 | 2011-08-29 | 4.167 | 127,106,166 | -108,845 | 11.32% | 529,704,980 |
| 2011-08-30 | 2011-08-26 | 4.137 | 127,215,011 | +566,250 | 11.33% | 526,231,482 |
| 2011-08-29 | 2011-08-25 | 4.183 | 126,648,761 | +962,753 | 11.28% | 529,753,590 |
| 2011-08-26 | 2011-08-24 | 4.167 | 125,686,008 | +1,663,763 | 11.19% | 523,786,582 |
| 2011-08-25 | 2011-08-23 | 4.414 | 124,022,245 | -1,226,364 | 11.05% | 547,481,305 |
| 2011-08-24 | 2011-08-22 | 4.291 | 125,248,609 | -3,216,621 | 11.16% | 537,429,349 |
| 2011-08-23 | 2011-08-19 | 4.399 | 128,465,230 | -22,028 | 11.44% | 565,111,482 |
| 2011-08-22 | 2011-08-18 | 4.522 | 128,487,258 | -138,504 | 11.44% | 581,073,880 |
| 2011-08-19 | 2011-08-17 | 4.661 | 128,625,762 | +2,579,221 | 11.46% | 599,568,180 |
| 2011-08-18 | 2011-08-16 | 4.646 | 126,046,541 | -327,712 | 11.23% | 585,600,043 |
| 2011-08-17 | 2011-08-15 | 4.445 | 126,374,253 | +1,131,203 | 11.26% | 561,765,109 |
| 2011-08-16 | 2011-08-12 | 4.198 | 125,243,050 | +986,725 | 11.16% | 525,806,816 |
| 2011-08-15 | 2011-08-11 | 4.245 | 124,256,325 | -3,352,469 | 11.07% | 527,417,907 |
| 2011-08-12 | 2011-08-10 | 4.384 | 127,608,794 | +1,613,228 | 11.37% | 559,374,439 |
| 2011-08-11 | 2011-08-09 | 4.414 | 125,995,566 | +2,051,884 | 11.22% | 556,192,294 |
| 2011-08-10 | 2011-08-08 | 4.816 | 123,943,682 | -5,448,045 | 11.04% | 596,873,998 |
| 2011-08-09 | 2011-08-05 | 5.001 | 129,391,727 | +962,753 | 11.52% | 647,075,851 |
| 2011-08-08 | 2011-08-04 | 5.186 | 128,428,974 | +514,958 | 11.44% | 666,048,666 |
| 2011-08-05 | 2011-08-03 | 5.124 | 127,914,016 | +281,388 | 11.39% | 655,480,672 |
| 2011-08-04 | 2011-08-02 | 5.263 | 127,632,628 | +505,348 | 11.37% | 671,768,697 |
| 2011-08-03 | 2011-08-01 | 5.248 | 127,127,280 | -721,741 | 11.32% | 667,146,704 |
| 2011-08-02 | 2011-07-29 | 5.232 | 127,849,021 | -742,473 | 11.39% | 668,960,966 |
| 2011-08-01 | 2011-07-28 | 5.186 | 128,591,494 | -1,422,750 | 11.45% | 666,891,515 |
| 2011-07-29 | 2011-07-27 | 5.232 | 130,014,244 | -585,328 | 11.58% | 680,290,343 |
| 2011-07-28 | 2011-07-26 | 5.232 | 130,599,572 | +402,983 | 11.63% | 683,353,030 |
| 2011-07-27 | 2011-07-25 | 5.248 | 130,196,589 | -1,070,302 | 11.60% | 683,254,020 |
| 2011-07-26 | 2011-07-22 | 5.418 | 131,266,891 | +712 | 11.69% | 711,157,817 |
| 2011-07-25 | 2011-07-21 | 5.279 | 131,266,179 | -1,489,495 | 11.69% | 692,919,243 |
| 2011-07-22 | 2011-07-20 | 5.217 | 132,755,674 | -44,056 | 11.82% | 692,585,611 |
| 2011-07-21 | 2011-07-19 | 5.155 | 132,799,730 | -1,817,959 | 11.83% | 684,616,452 |
| 2011-07-20 | 2011-07-18 | 5.140 | 134,617,689 | +346,079 | 11.99% | 691,910,684 |
| 2011-07-19 | 2011-07-15 | 5.202 | 134,271,610 | -203,370 | 11.96% | 698,421,773 |
| 2011-07-18 | 2011-07-14 | 5.217 | 134,474,980 | +5,694,088 | 11.98% | 701,555,221 |
| 2011-07-15 | 2011-07-13 | 5.248 | 128,780,892 | -390,077 | 11.47% | 675,824,635 |
| 2011-07-14 | 2011-07-12 | 5.248 | 129,170,969 | +91,352 | 11.51% | 677,871,706 |
| 2011-07-13 | 2011-07-11 | 5.418 | 129,079,617 | -4,512,114 | 11.50% | 699,307,936 |
| 2011-07-12 | 2011-07-08 | 5.711 | 133,591,731 | +1,699,396 | 11.90% | 762,930,494 |
| 2011-07-11 | 2011-07-07 | 5.618 | 131,892,335 | -94,591 | 11.75% | 741,010,929 |
| 2011-07-08 | 2011-07-06 | 5.649 | 131,986,926 | -2,726,938 | 11.76% | 745,616,778 |
| 2011-07-07 | 2011-07-05 | 5.649 | 134,713,864 | -1,941,510 | 12.00% | 761,021,718 |
| 2011-07-06 | 2011-07-04 | 5.757 | 136,655,374 | -198,640 | 12.17% | 786,754,471 |
| 2011-07-05 | 2011-06-30 | 5.557 | 136,854,014 | -415,941 | 12.19% | 760,437,829 |
| 2011-07-04 | 2011-06-29 | 5.479 | 137,269,955 | -5,352,806 | 12.23% | 752,155,294 |
| 2011-06-30 | 2011-06-28 | 5.587 | 142,622,761 | -252,027 | 12.70% | 796,894,965 |
| 2011-06-29 | 2011-06-27 | 5.572 | 142,874,788 | +5,756,926 | 12.73% | 796,097,891 |
| 2011-06-28 | 2011-06-24 | 5.510 | 137,117,862 | -464,052 | 12.21% | 755,554,717 |
| 2011-06-27 | 2011-06-23 | 5.294 | 137,581,914 | -441,056 | 12.25% | 728,381,890 |
| 2011-06-24 | 2011-06-22 | 5.294 | 138,022,970 | +623,263 | 12.29% | 730,716,915 |
| 2011-06-23 | 2011-06-21 | 5.140 | 137,399,707 | +342,082 | 12.24% | 706,209,756 |
| 2011-06-22 | 2011-06-20 | 5.263 | 137,057,625 | -171,605 | 12.21% | 721,375,276 |
| 2011-06-21 | 2011-06-17 | 5.171 | 137,229,230 | -210,432 | 12.22% | 709,569,772 |
| 2011-06-20 | 2011-06-16 | 5.155 | 137,439,662 | +1,314,596 | 12.24% | 708,536,484 |
| 2011-06-17 | 2011-06-15 | 5.340 | 136,125,066 | +1,343,663 | 12.12% | 726,972,319 |
| 2011-06-16 | 2011-06-14 | 5.387 | 134,781,403 | +278,378 | 12.00% | 726,037,533 |
| 2011-06-15 | 2011-06-13 | 5.449 | 134,503,025 | +21,263 | 11.98% | 732,842,132 |
| 2011-06-14 | 2011-06-10 | 5.387 | 134,481,762 | -23,194 | 11.98% | 724,423,433 |
| 2011-06-13 | 2011-06-09 | 5.495 | 134,504,956 | -308,392 | 11.98% | 739,080,863 |
| 2011-06-10 | 2011-06-08 | 5.603 | 134,813,348 | +856,501 | 12.01% | 755,341,231 |
| 2011-06-09 | 2011-06-07 | 5.695 | 133,956,847 | +75,154 | 11.93% | 762,948,029 |
| 2011-06-08 | 2011-06-03 | 5.711 | 133,881,693 | +170,251 | 11.92% | 764,586,441 |
| 2011-06-07 | 2011-06-02 | 5.773 | 133,711,442 | +1,326,701 | 11.91% | 771,869,441 |
| 2011-06-03 | 2011-06-01 | 5.881 | 132,384,741 | +1,603,738 | 11.79% | 778,514,271 |
| 2011-06-02 | 2011-05-31 | 5.804 | 130,781,003 | +1,678,024 | 11.65% | 758,990,222 |
| 2011-06-01 | 2011-05-30 | 5.834 | 129,102,979 | +505,264 | 11.50% | 753,237,158 |
| 2011-05-31 | 2011-05-27 | 5.834 | 128,597,715 | -507,292 | 11.45% | 750,289,250 |
| 2011-05-30 | 2011-05-26 | 5.850 | 129,105,007 | +3,887 | 11.50% | 755,241,712 |
| 2011-05-27 | 2011-05-25 | 5.881 | 129,101,120 | -100,835 | 11.50% | 759,204,298 |
| 2011-05-26 | 2011-05-24 | 5.927 | 129,201,955 | -2,536,137 | 11.51% | 765,779,934 |
| 2011-05-25 | 2011-05-23 | 5.865 | 131,738,092 | +395,209 | 11.73% | 772,678,162 |
| 2011-05-24 | 2011-05-20 | 5.989 | 131,342,883 | -1,469,398 | 11.70% | 786,578,267 |
| 2011-05-23 | 2011-05-19 | 6.097 | 132,812,281 | -446,132 | 11.83% | 809,727,714 |
| 2011-05-20 | 2011-05-18 | 6.220 | 133,258,413 | -620,672 | 11.87% | 828,902,321 |
| 2011-05-19 | 2011-05-17 | 6.174 | 133,879,085 | +1,486,243 | 11.92% | 826,563,835 |
| 2011-05-18 | 2011-05-16 | 6.128 | 132,392,842 | -326,228 | 11.79% | 811,257,424 |
| 2011-05-17 | 2011-05-13 | 6.236 | 132,719,070 | -3,749,216 | 11.82% | 827,595,970 |
| 2011-05-16 | 2011-05-12 | 6.376 | 136,468,286 | +3,927,079 | 12.15% | 870,123,581 |
| 2011-05-13 | 2011-05-11 | 6.407 | 132,541,207 | +3,153,213 | 11.81% | 849,237,223 |
| 2011-05-12 | 2011-05-09 | 6.595 | 129,387,994 | +24,257 | 11.70% | 853,357,221 |
| 2011-05-11 | 2011-05-06 | 6.360 | 129,363,737 | +942,175 | 11.69% | 822,798,286 |
| 2011-05-09 | 2011-05-05 | 6.345 | 128,421,562 | -3,169,947 | 11.61% | 814,793,889 |
| 2011-05-06 | 2011-05-04 | 6.392 | 131,591,509 | +177,456 | 11.90% | 841,090,683 |
| 2011-05-05 | 2011-05-03 | 6.392 | 131,414,053 | -1,137,504 | 11.88% | 839,956,442 |
| 2011-05-04 | 2011-04-29 | 6.407 | 132,551,557 | -350,542 | 11.98% | 849,303,539 |
| 2011-05-03 | 2011-04-28 | 6.439 | 132,902,099 | +830,148 | 12.01% | 855,713,639 |
| 2011-04-29 | 2011-04-27 | 6.517 | 132,071,951 | -3,635,689 | 11.94% | 860,713,701 |
| 2011-04-28 | 2011-04-26 | 6.689 | 135,707,640 | -826,637 | 12.27% | 907,793,283 |
| 2011-04-27 | 2011-04-21 | 6.846 | 136,534,277 | -522,154 | 12.34% | 934,712,228 |
| 2011-04-26 | 2011-04-20 | 6.799 | 137,056,431 | +944,727 | 12.39% | 931,845,560 |
| 2011-04-21 | 2011-04-19 | 6.924 | 136,111,704 | -276,142 | 12.30% | 942,480,845 |
| 2011-04-20 | 2011-04-18 | 6.783 | 136,387,846 | -1,228,849 | 12.33% | 925,163,220 |
| 2011-04-19 | 2011-04-15 | 6.877 | 137,616,695 | +1,802,389 | 12.44% | 946,434,223 |
| 2011-04-18 | 2011-04-14 | 7.018 | 135,814,306 | +2,104,573 | 12.28% | 953,187,470 |
| 2011-04-15 | 2011-04-13 | 7.128 | 133,709,733 | +4,340,006 | 12.09% | 953,079,680 |
| 2011-04-14 | 2011-04-12 | 6.909 | 129,369,727 | +1,763,705 | 11.70% | 893,770,556 |
| 2011-04-13 | 2011-04-11 | 6.846 | 127,606,022 | -1,030,264 | 11.54% | 873,589,488 |
| 2011-04-12 | 2011-04-08 | 6.611 | 128,636,286 | +1,809,775 | 11.63% | 850,414,655 |
| 2011-04-11 | 2011-04-07 | 6.674 | 126,826,511 | +1,886,219 | 11.47% | 846,397,626 |
| 2011-04-08 | 2011-04-06 | 6.627 | 124,940,292 | -4,214,318 | 11.29% | 827,937,733 |
| 2011-04-07 | 2011-04-04 | 6.548 | 129,154,610 | +97,026 | 11.68% | 845,748,013 |
| 2011-04-06 | 2011-04-01 | 6.501 | 129,057,584 | -312,055 | 11.67% | 839,047,252 |
| 2011-04-04 | 2011-03-31 | 6.595 | 129,369,639 | +1,028,349 | 11.70% | 853,236,163 |
| 2011-04-01 | 2011-03-30 | 6.721 | 128,341,290 | +245,119 | 11.60% | 862,538,491 |
| 2011-03-31 | 2011-03-29 | 6.486 | 128,096,171 | +626,840 | 11.58% | 830,790,040 |
| 2011-03-30 | 2011-03-28 | 6.611 | 127,469,331 | -147,391 | 11.52% | 842,699,914 |
| 2011-03-29 | 2011-03-25 | 6.642 | 127,616,722 | -1,549,865 | 11.54% | 847,672,773 |
| 2011-03-28 | 2011-03-24 | 6.533 | 129,166,587 | -191,690 | 11.68% | 843,802,934 |
| 2011-03-25 | 2011-03-23 | 6.501 | 129,358,277 | +412,170 | 11.69% | 841,002,160 |
| 2011-03-24 | 2011-03-22 | 6.658 | 128,946,107 | -202,351 | 11.66% | 858,523,045 |
| 2011-03-23 | 2011-03-21 | 6.815 | 129,148,458 | -2,184,684 | 11.68% | 880,102,540 |
| 2011-03-22 | 2011-03-18 | 6.533 | 131,333,142 | +3,957,007 | 11.87% | 857,956,327 |
| 2011-03-21 | 2011-03-17 | 6.439 | 127,376,135 | -385,551 | 11.51% | 820,133,744 |
| 2011-03-18 | 2011-03-16 | 6.548 | 127,761,686 | -3,469,962 | 11.55% | 836,626,676 |
| 2011-03-17 | 2011-03-15 | 6.501 | 131,231,648 | +4,613,211 | 11.86% | 853,181,582 |
| 2011-03-16 | 2011-03-14 | 6.674 | 126,618,437 | -5,285,372 | 11.45% | 845,009,010 |
| 2011-03-15 | 2011-03-11 | 6.501 | 131,903,809 | -176,179 | 11.92% | 857,551,529 |
| 2011-03-14 | 2011-03-10 | 6.313 | 132,079,988 | +231,316 | 11.94% | 833,867,138 |
| 2011-03-11 | 2011-03-09 | 6.407 | 131,848,672 | -5,882,824 | 11.92% | 844,799,912 |
| 2011-03-10 | 2011-03-08 | 6.439 | 137,731,496 | +340,898 | 12.45% | 886,808,564 |
| 2011-03-09 | 2011-03-07 | 6.392 | 137,390,598 | -1,466,563 | 12.42% | 878,156,599 |
| 2011-03-08 | 2011-03-04 | 6.611 | 138,857,161 | +292,021 | 12.55% | 917,984,873 |
| 2011-03-07 | 2011-03-03 | 6.251 | 138,565,140 | +294,908 | 12.53% | 866,127,191 |
| 2011-03-04 | 2011-03-02 | 6.251 | 138,270,232 | -2,594,848 | 12.50% | 864,283,813 |
| 2011-03-03 | 2011-03-01 | 6.266 | 140,865,080 | -765,567 | 12.73% | 882,710,169 |
| 2011-03-02 | 2011-02-28 | 6.235 | 141,630,647 | +2,756,308 | 12.80% | 883,069,944 |
| 2011-03-01 | 2011-02-25 | 6.251 | 138,874,339 | -5,216,362 | 12.55% | 868,059,896 |
| 2011-02-28 | 2011-02-24 | 6.188 | 144,090,701 | -695,603 | 13.03% | 891,636,507 |
| 2011-02-25 | 2011-02-23 | 6.407 | 144,786,304 | -733,856 | 13.09% | 927,695,782 |
| 2011-02-24 | 2011-02-22 | 6.360 | 145,520,160 | +193,670 | 13.16% | 925,558,747 |
| 2011-02-23 | 2011-02-21 | 6.533 | 145,326,490 | +1,663,360 | 13.14% | 949,370,279 |
| 2011-02-22 | 2011-02-18 | 6.674 | 143,663,130 | +3,007,810 | 12.99% | 958,759,578 |
| 2011-02-21 | 2011-02-17 | 6.752 | 140,655,320 | -1,520,501 | 12.72% | 949,703,909 |
| 2011-02-18 | 2011-02-16 | 6.815 | 142,175,821 | +96,387 | 12.85% | 968,879,560 |
| 2011-02-17 | 2011-02-15 | 6.580 | 142,079,434 | -200,435 | 12.84% | 934,835,725 |
| 2011-02-16 | 2011-02-14 | 6.705 | 142,279,869 | -5,702,119 | 12.86% | 953,986,036 |
| 2011-02-15 | 2011-02-11 | 6.533 | 147,981,988 | -1,914,990 | 13.38% | 966,717,776 |
| 2011-02-14 | 2011-02-10 | 6.486 | 149,896,978 | +901,960 | 13.55% | 972,182,973 |
| 2011-02-11 | 2011-02-09 | 6.611 | 148,995,018 | -3,465,411 | 13.47% | 985,006,259 |
| 2011-02-10 | 2011-02-08 | 6.830 | 152,460,429 | +4,548,739 | 13.78% | 1,041,354,070 |
| 2011-02-09 | 2011-02-07 | 6.768 | 147,911,690 | +2,182,386 | 13.37% | 1,001,016,044 |
| 2011-02-08 | 2011-02-02 | 6.877 | 145,729,304 | -2,873,761 | 13.17% | 1,002,227,241 |
| 2011-02-07 | 2011-01-31 | 6.815 | 148,603,065 | +222,139 | 13.43% | 1,012,679,028 |
| 2011-02-01 | 2011-01-28 | 6.940 | 148,380,926 | -6,587,565 | 13.41% | 1,029,761,369 |
| 2011-01-31 | 2011-01-27 | 7.003 | 154,968,491 | -241,289 | 14.01% | 1,085,189,841 |
| 2011-01-28 | 2011-01-26 | 6.909 | 155,209,780 | +8,011,325 | 14.03% | 1,072,290,516 |
| 2011-01-27 | 2011-01-25 | 6.548 | 147,198,455 | +619,180 | 13.31% | 963,905,205 |
| 2011-01-26 | 2011-01-24 | 6.580 | 146,579,275 | -1,354,536 | 13.25% | 964,443,192 |
| 2011-01-25 | 2011-01-21 | 6.595 | 147,933,811 | -1,903,500 | 13.37% | 975,673,105 |
| 2011-01-24 | 2011-01-20 | 6.533 | 149,837,311 | -3,295,266 | 13.55% | 978,837,992 |
| 2011-01-21 | 2011-01-19 | 6.705 | 153,132,577 | +964,613 | 13.84% | 1,026,753,406 |
| 2011-01-20 | 2011-01-18 | 6.658 | 152,167,964 | +589,179 | 13.76% | 1,013,134,144 |
| 2011-01-19 | 2011-01-17 | 6.799 | 151,578,785 | +1,746,471 | 13.70% | 1,030,582,926 |
| 2011-01-18 | 2011-01-14 | 7.003 | 149,832,314 | +1,265,808 | 13.55% | 1,049,223,000 |
| 2011-01-17 | 2011-01-13 | 7.081 | 148,566,506 | +1,316,192 | 13.43% | 1,051,996,117 |
| 2011-01-14 | 2011-01-12 | 7.034 | 147,250,314 | -3,266,973 | 13.31% | 1,035,755,773 |
| 2011-01-13 | 2011-01-11 | 6.909 | 150,517,287 | +840,043 | 13.61% | 1,039,871,710 |
| 2011-01-12 | 2011-01-10 | 6.846 | 149,677,244 | +659,158 | 13.53% | 1,024,688,842 |
| 2011-01-11 | 2011-01-07 | 7.097 | 149,018,086 | +2,086,301 | 13.47% | 1,057,528,244 |
| 2011-01-10 | 2011-01-06 | 7.191 | 146,931,785 | +2,581,406 | 13.28% | 1,056,533,403 |
| 2011-01-07 | 2011-01-05 | 7.128 | 144,350,379 | +1,177,864 | 13.05% | 1,028,925,942 |
| 2011-01-06 | 2011-01-04 | 6.971 | 143,172,515 | +2,242,950 | 12.94% | 998,100,923 |
| 2011-01-05 | 2011-01-03 | 6.595 | 140,929,565 | -860,454 | 12.74% | 929,477,753 |
| 2011-01-04 | 2010-12-31 | 6.486 | 141,790,019 | +204,266 | 12.82% | 919,603,878 |
| 2011-01-03 | 2010-12-29 | 6.439 | 141,585,753 | -430,234 | 12.80% | 911,624,879 |
| 2010-12-30 | 2010-12-28 | 6.345 | 142,015,987 | -310,229 | 12.84% | 901,046,184 |
| 2010-12-29 | 2010-12-24 | 6.423 | 142,326,216 | +2,556,094 | 12.87% | 914,162,815 |
| 2010-12-28 | 2010-12-22 | 6.486 | 139,770,122 | +177,456 | 12.64% | 906,503,484 |
| 2010-12-23 | 2010-12-21 | 6.407 | 139,592,666 | +8,826,826 | 12.62% | 894,418,352 |
| 2010-12-22 | 2010-12-20 | 6.157 | 130,765,840 | -2,618,429 | 11.82% | 805,084,843 |
| 2010-12-21 | 2010-12-17 | 6.313 | 133,384,269 | +1,462,513 | 12.06% | 842,101,520 |
| 2010-12-20 | 2010-12-16 | 6.407 | 131,921,756 | +1,769,956 | 11.93% | 845,268,186 |
| 2010-12-17 | 2010-12-15 | 6.580 | 130,151,800 | +448,577 | 11.77% | 856,355,835 |
| 2010-12-16 | 2010-12-14 | 6.768 | 129,703,223 | +2,217,558 | 11.73% | 877,787,328 |
| 2010-12-15 | 2010-12-13 | 6.564 | 127,485,665 | +1,260,016 | 11.52% | 836,816,373 |
| 2010-12-14 | 2010-12-10 | 6.470 | 126,225,649 | +414,406 | 11.41% | 816,681,008 |
| 2010-12-13 | 2010-12-09 | 6.517 | 125,811,243 | -158,300 | 11.37% | 819,912,629 |
| 2010-12-10 | 2010-12-08 | 6.580 | 125,969,543 | +1,751,986 | 11.39% | 828,837,966 |
| 2010-12-09 | 2010-12-07 | 6.815 | 124,217,557 | -2,444,803 | 11.23% | 846,500,137 |
| 2010-12-08 | 2010-12-06 | 6.736 | 126,662,360 | +3,746,286 | 11.45% | 853,239,246 |
| 2010-12-07 | 2010-12-03 | 6.627 | 122,916,074 | +1,465,606 | 11.11% | 814,523,914 |
| 2010-12-06 | 2010-12-02 | 6.642 | 121,450,468 | +176,179 | 10.98% | 806,714,460 |
| 2010-12-03 | 2010-12-01 | 6.564 | 121,274,289 | +1,085,306 | 10.96% | 796,044,878 |
| 2010-12-02 | 2010-11-30 | 6.407 | 120,188,983 | -281,100 | 10.87% | 770,092,264 |
| 2010-12-01 | 2010-11-29 | 6.376 | 120,470,083 | +132,773 | 10.89% | 768,118,829 |
| 2010-11-30 | 2010-11-26 | 6.329 | 120,337,310 | -1,183,000 | 10.88% | 761,616,697 |
| 2010-11-29 | 2010-11-25 | 6.392 | 121,520,310 | +7,977,263 | 10.99% | 776,718,812 |
| 2010-11-26 | 2010-11-24 | 6.486 | 113,543,047 | +2,436,698 | 10.26% | 736,403,218 |
| 2010-11-25 | 2010-11-23 | 6.360 | 111,106,349 | +1,529,863 | 10.04% | 706,674,959 |
| 2010-11-24 | 2010-11-22 | 6.846 | 109,576,486 | +723,571 | 9.91% | 750,159,473 |
| 2010-11-23 | 2010-11-19 | 6.862 | 108,852,915 | -2,423,100 | 9.84% | 746,911,190 |
| 2010-11-22 | 2010-11-18 | 6.924 | 111,276,015 | +565,739 | 10.06% | 770,510,614 |
| 2010-11-19 | 2010-11-17 | 6.783 | 110,710,276 | -3,881,209 | 10.01% | 750,983,892 |
| 2010-11-18 | 2010-11-16 | 7.034 | 114,591,485 | +3,849,129 | 10.36% | 806,034,221 |
| 2010-11-17 | 2010-11-15 | 7.253 | 110,742,356 | +3,904,908 | 10.01% | 803,247,795 |
| 2010-11-16 | 2010-11-12 | 7.269 | 106,837,448 | -948,785 | 9.66% | 776,598,019 |
| 2010-11-15 | 2010-11-11 | 7.473 | 107,786,233 | -1,782,856 | 9.74% | 805,446,067 |
| 2010-11-12 | 2010-11-10 | 7.551 | 109,569,089 | -1,175,267 | 9.91% | 827,351,162 |
| 2010-11-11 | 2010-11-09 | 7.723 | 110,744,356 | -6,256,910 | 10.01% | 855,309,535 |
| 2010-11-10 | 2010-11-08 | 7.645 | 117,001,266 | -1,844,774 | 10.58% | 894,468,756 |
| 2010-11-09 | 2010-11-05 | 7.410 | 118,846,040 | -93,196 | 10.74% | 880,644,543 |
| 2010-11-08 | 2010-11-04 | 7.316 | 118,939,236 | +483,854 | 10.75% | 870,155,395 |
| 2010-11-05 | 2010-11-03 | 7.175 | 118,455,382 | +6,384 | 10.71% | 849,914,166 |
| 2010-11-04 | 2010-11-02 | 7.300 | 118,448,998 | -550,879 | 10.71% | 864,713,223 |
| 2010-11-03 | 2010-11-01 | 7.332 | 118,999,877 | -1,618,757 | 10.76% | 872,463,280 |
| 2010-11-02 | 2010-10-29 | 6.956 | 120,618,634 | -865,575 | 10.90% | 838,981,082 |
| 2010-11-01 | 2010-10-28 | 6.893 | 121,484,209 | +791,529 | 10.98% | 837,389,091 |
| 2010-10-29 | 2010-10-27 | 6.940 | 120,692,680 | -5,375,768 | 10.91% | 837,605,363 |
| 2010-10-28 | 2010-10-26 | 7.206 | 126,068,448 | +1,645,934 | 11.40% | 908,487,655 |
| 2010-10-27 | 2010-10-25 | 7.410 | 124,422,514 | -837,465 | 11.25% | 921,965,999 |
| 2010-10-26 | 2010-10-22 | 7.285 | 125,259,979 | -1,797,853 | 11.32% | 912,473,120 |
| 2010-10-25 | 2010-10-21 | 7.614 | 127,057,832 | -3,085,431 | 11.49% | 967,369,748 |
| 2010-10-22 | 2010-10-20 | 7.520 | 130,143,263 | -15,240,957 | 11.77% | 978,628,188 |
| 2010-10-21 | 2010-10-19 | 7.896 | 145,384,220 | -1,764,344 | 13.14% | 1,147,896,150 |
| 2010-10-20 | 2010-10-18 | 7.864 | 147,148,564 | +1,417,016 | 13.30% | 1,157,216,287 |
| 2010-10-19 | 2010-10-15 | 7.661 | 145,731,548 | -601,307 | 13.17% | 1,116,393,320 |
| 2010-10-18 | 2010-10-14 | 7.880 | 146,332,855 | -1,866,668 | 13.23% | 1,153,093,763 |
| 2010-10-15 | 2010-10-13 | 7.990 | 148,199,523 | -290,887 | 13.40% | 1,184,054,722 |
| 2010-10-14 | 2010-10-12 | 7.755 | 148,490,410 | -1,447,733 | 13.42% | 1,151,485,298 |
| 2010-10-13 | 2010-10-11 | 7.817 | 149,938,143 | +2,482 | 13.55% | 1,172,107,556 |
| 2010-10-12 | 2010-10-08 | 7.582 | 149,935,661 | +1,351,983 | 13.55% | 1,136,855,042 |
| 2010-10-11 | 2010-10-07 | 7.520 | 148,583,678 | -482,483 | 13.43% | 1,117,293,145 |
| 2010-10-08 | 2010-10-06 | 7.645 | 149,066,161 | +2,259,957 | 13.48% | 1,139,603,255 |
| 2010-10-07 | 2010-10-05 | 7.520 | 146,806,204 | -1,380,299 | 13.27% | 1,103,927,211 |
| 2010-10-06 | 2010-10-04 | 7.739 | 148,186,503 | -2,745,480 | 13.40% | 1,146,807,146 |
| 2010-10-05 | 2010-09-30 | 7.598 | 150,931,983 | -2,846,313 | 13.64% | 1,146,773,923 |
| 2010-10-04 | 2010-09-29 | 7.582 | 153,778,296 | -3,842,492 | 13.90% | 1,165,990,999 |
| 2010-09-30 | 2010-09-28 | 7.410 | 157,620,788 | -2,488,848 | 14.25% | 1,167,963,921 |
| 2010-09-29 | 2010-09-27 | 7.300 | 160,109,636 | -316,612 | 14.47% | 1,168,848,379 |
| 2010-09-28 | 2010-09-24 | 7.269 | 160,426,248 | -2,103,392 | 14.50% | 1,166,133,305 |
| 2010-09-27 | 2010-09-22 | 7.347 | 162,529,640 | -1,155,298 | 14.69% | 1,194,153,644 |
| 2010-09-24 | 2010-09-21 | 7.363 | 163,684,938 | -500,451 | 14.80% | 1,205,206,231 |
| 2010-09-22 | 2010-09-20 | 7.269 | 164,185,389 | +589,179 | 14.84% | 1,193,458,382 |
| 2010-09-21 | 2010-09-17 | 7.410 | 163,596,210 | -349,167 | 14.79% | 1,212,241,566 |
| 2010-09-20 | 2010-09-16 | 7.238 | 163,945,377 | +10,196,328 | 14.82% | 1,186,577,045 |
| 2010-09-17 | 2010-09-15 | 7.410 | 153,749,049 | -346,613 | 13.90% | 1,139,274,485 |
| 2010-09-16 | 2010-09-14 | 7.582 | 154,095,662 | +5,690,079 | 13.93% | 1,168,397,359 |
| 2010-09-15 | 2010-09-13 | 7.645 | 148,405,583 | -1,758,645 | 13.42% | 1,134,553,170 |
| 2010-09-14 | 2010-09-10 | 7.347 | 150,164,228 | +1,206,443 | 13.58% | 1,103,301,281 |
| 2010-09-13 | 2010-09-09 | 7.347 | 148,957,785 | +2,200,324 | 13.47% | 1,094,437,185 |
| 2010-09-10 | 2010-09-08 | 7.379 | 146,757,461 | +6,861,855 | 13.27% | 1,082,868,920 |
| 2010-09-09 | 2010-09-07 | 7.567 | 139,895,606 | +2,222,451 | 12.65% | 1,058,536,888 |
| 2010-09-08 | 2010-09-06 | 7.159 | 137,673,155 | +1,638,769 | 12.45% | 985,644,397 |
| 2010-09-07 | 2010-09-03 | 6.501 | 136,034,386 | -374,784 | 12.30% | 884,405,815 |
| 2010-09-06 | 2010-09-02 | 6.470 | 136,409,170 | +1,080,054 | 12.33% | 882,568,474 |
| 2010-09-03 | 2010-09-01 | 6.204 | 135,329,116 | +533,644 | 12.23% | 839,539,671 |
| 2010-09-02 | 2010-08-31 | 6.219 | 134,795,472 | -1,028,054 | 12.19% | 838,340,800 |
| 2010-09-01 | 2010-08-30 | 6.251 | 135,823,526 | +1,619,187 | 12.28% | 848,990,222 |
| 2010-08-31 | 2010-08-27 | 6.266 | 134,204,339 | +930,182 | 12.13% | 840,971,621 |
| 2010-08-30 | 2010-08-26 | 6.219 | 133,274,157 | +788,365 | 12.05% | 828,879,203 |
| 2010-08-27 | 2010-08-25 | 6.266 | 132,485,792 | -5,924,946 | 11.98% | 830,202,601 |
| 2010-08-26 | 2010-08-24 | 6.470 | 138,410,738 | +2,032,443 | 12.51% | 895,518,636 |
| 2010-08-25 | 2010-08-23 | 6.470 | 136,378,295 | -256,609 | 12.33% | 882,368,713 |
| 2010-08-24 | 2010-08-20 | 6.611 | 136,634,904 | +1,534,545 | 12.35% | 903,293,529 |
| 2010-08-23 | 2010-08-19 | 6.658 | 135,100,359 | +603,284 | 12.21% | 899,498,048 |
| 2010-08-20 | 2010-08-18 | 6.611 | 134,497,075 | +1,142,611 | 12.16% | 889,160,339 |
| 2010-08-19 | 2010-08-17 | 6.486 | 133,354,464 | +7,828,487 | 12.06% | 864,893,616 |
| 2010-08-18 | 2010-08-16 | 6.548 | 125,525,977 | -2,097,552 | 11.35% | 821,986,499 |
| 2010-08-17 | 2010-08-13 | 6.486 | 127,623,529 | +6,662,705 | 11.54% | 827,724,638 |
| 2010-08-16 | 2010-08-12 | 6.360 | 120,960,824 | +1,042,681 | 10.93% | 769,352,842 |
| 2010-08-13 | 2010-08-11 | 6.501 | 119,918,143 | +1,557,916 | 10.84% | 779,628,638 |
| 2010-08-12 | 2010-08-10 | 6.580 | 118,360,227 | -1,804,471 | 10.70% | 778,771,181 |
| 2010-08-11 | 2010-08-09 | 6.642 | 120,164,698 | +892,003 | 10.86% | 798,173,947 |
| 2010-08-10 | 2010-08-06 | 6.486 | 119,272,695 | +4,688,533 | 10.78% | 773,563,849 |
| 2010-08-09 | 2010-08-05 | 6.470 | 114,584,162 | +52,611 | 10.36% | 741,360,489 |
| 2010-08-06 | 2010-08-04 | 6.580 | 114,531,551 | +2,875,697 | 10.35% | 753,579,758 |
| 2010-08-05 | 2010-08-03 | 6.595 | 111,655,854 | -3,413,333 | 10.09% | 736,407,810 |
| 2010-08-04 | 2010-08-02 | 6.815 | 115,069,187 | +2,919,860 | 10.40% | 784,157,127 |
| 2010-08-03 | 2010-07-30 | 6.783 | 112,149,327 | -2,175,428 | 10.14% | 760,745,444 |
| 2010-08-02 | 2010-07-29 | 6.736 | 114,324,755 | -740,348 | 10.34% | 770,129,088 |
| 2010-07-30 | 2010-07-28 | 6.674 | 115,065,103 | -1,852,355 | 10.40% | 767,905,931 |
| 2010-07-29 | 2010-07-27 | 6.548 | 116,917,458 | +5,908,573 | 10.57% | 765,615,008 |
| 2010-07-28 | 2010-07-26 | 6.282 | 111,008,885 | +4,510,144 | 10.04% | 697,359,795 |
| 2010-07-27 | 2010-07-23 | 6.235 | 106,498,741 | +1,289,709 | 9.63% | 664,021,800 |
| 2010-07-26 | 2010-07-22 | 6.345 | 105,209,032 | -2,285 | 9.51% | 667,517,783 |
| 2010-07-23 | 2010-07-21 | 6.047 | 105,211,317 | +3,793,914 | 9.51% | 636,215,952 |
| 2010-07-22 | 2010-07-20 | 5.624 | 101,417,403 | -1,790,830 | 9.17% | 570,376,634 |
| 2010-07-21 | 2010-07-19 | 5.279 | 103,208,233 | -661,252 | 9.33% | 544,877,702 |
| 2010-07-20 | 2010-07-16 | 5.326 | 103,869,485 | -2,246,897 | 9.39% | 553,250,337 |
| 2010-07-19 | 2010-07-15 | 5.389 | 106,116,382 | -718,035 | 9.59% | 571,867,834 |
| 2010-07-16 | 2010-07-14 | 5.561 | 106,834,417 | +1,497,438 | 9.66% | 594,147,576 |
| 2010-07-15 | 2010-07-13 | 5.483 | 105,336,979 | +2,821,651 | 9.52% | 577,568,761 |
| 2010-07-14 | 2010-07-12 | 5.608 | 102,515,328 | +316,671 | 9.27% | 574,945,427 |
| 2010-07-13 | 2010-07-09 | 5.514 | 102,198,657 | +472,861 | 9.24% | 563,563,223 |
| 2010-07-12 | 2010-07-08 | 5.358 | 101,725,796 | -887,034 | 9.20% | 545,019,442 |
| 2010-07-09 | 2010-07-07 | 5.311 | 102,612,830 | -2,705,838 | 9.28% | 544,949,371 |
| 2010-07-08 | 2010-07-06 | 5.452 | 105,318,668 | +130,182 | 9.52% | 574,168,541 |
| 2010-07-07 | 2010-07-05 | 5.201 | 105,188,486 | +87,835 | 9.51% | 547,092,902 |
| 2010-07-06 | 2010-07-02 | 5.311 | 105,100,651 | -437,495 | 9.50% | 558,161,525 |
| 2010-07-05 | 2010-06-30 | 5.389 | 105,538,146 | -563,426 | 9.54% | 568,751,684 |
| 2010-07-02 | 2010-06-29 | 5.373 | 106,101,572 | -3,458,841 | 9.59% | 570,125,847 |
| 2010-06-30 | 2010-06-28 | 5.640 | 109,560,413 | +234,875 | 9.90% | 617,889,697 |
| 2010-06-29 | 2010-06-25 | 5.718 | 109,325,538 | +1,348,153 | 9.88% | 625,128,472 |
| 2010-06-28 | 2010-06-24 | 5.749 | 107,977,385 | +83,494 | 9.76% | 620,802,793 |
| 2010-06-25 | 2010-06-23 | 5.749 | 107,893,891 | +1,175,027 | 9.75% | 620,322,754 |
| 2010-06-24 | 2010-06-22 | 5.843 | 106,718,864 | -437,256 | 9.65% | 623,598,149 |
| 2010-06-23 | 2010-06-21 | 5.828 | 107,156,120 | +2,269,263 | 9.69% | 624,474,504 |
| 2010-06-22 | 2010-06-18 | 5.530 | 104,886,857 | +2,215,643 | 9.48% | 580,030,151 |
| 2010-06-21 | 2010-06-17 | 5.514 | 102,671,214 | +1,178,357 | 9.28% | 566,169,087 |
| 2010-06-18 | 2010-06-15 | 5.499 | 101,492,857 | +583,434 | 9.18% | 558,081,192 |
| 2010-06-17 | 2010-06-14 | 5.467 | 100,909,423 | -2,199,685 | 9.12% | 551,711,380 |
| 2010-06-15 | 2010-06-11 | 5.389 | 103,109,108 | -245,119 | 9.32% | 555,661,446 |
| 2010-06-14 | 2010-06-10 | 5.358 | 103,354,227 | -20,426 | 9.34% | 553,744,137 |
| 2010-06-11 | 2010-06-09 | 5.326 | 103,374,653 | -1,992,866 | 9.35% | 550,614,665 |
| 2010-06-10 | 2010-06-08 | 5.436 | 105,367,519 | -1,362,196 | 9.53% | 572,784,189 |
| 2010-06-09 | 2010-06-07 | 5.420 | 106,729,715 | -6,727,062 | 9.65% | 578,517,153 |
| 2010-06-08 | 2010-06-04 | 5.749 | 113,456,777 | -1,759,216 | 10.26% | 652,305,888 |
| 2010-06-07 | 2010-06-03 | 5.890 | 115,215,993 | -1,692,851 | 10.42% | 678,664,925 |
| 2010-06-04 | 2010-06-02 | 5.796 | 116,908,844 | +4,043,182 | 10.57% | 677,647,565 |
| 2010-06-03 | 2010-06-01 | 5.796 | 112,865,662 | +3,021,854 | 10.20% | 654,211,764 |
| 2010-06-02 | 2010-05-31 | 5.937 | 109,843,808 | -220,862 | 9.93% | 652,183,163 |
| 2010-06-01 | 2010-05-28 | 5.953 | 110,064,670 | -2,559,065 | 9.95% | 655,218,762 |
| 2010-05-31 | 2010-05-27 | 6.031 | 112,623,735 | -285,972 | 10.18% | 679,274,713 |
| 2010-05-28 | 2010-05-26 | 5.530 | 112,909,707 | -294,908 | 10.21% | 624,396,957 |
| 2010-05-27 | 2010-05-25 | 5.295 | 113,204,615 | +2,445,222 | 10.23% | 599,426,066 |
| 2010-05-26 | 2010-05-24 | 5.593 | 110,759,393 | +540,027 | 10.01% | 619,446,175 |
| 2010-05-25 | 2010-05-20 | 5.342 | 110,219,366 | -292,228 | 9.96% | 588,799,022 |
| 2010-05-24 | 2010-05-19 | 5.405 | 110,511,594 | -1,120,907 | 9.99% | 597,285,168 |
| 2010-05-20 | 2010-05-18 | 5.561 | 111,632,501 | -403,737 | 10.09% | 620,831,580 |
| 2010-05-19 | 2010-05-17 | 5.405 | 112,036,238 | -506,834 | 10.13% | 605,525,455 |
| 2010-05-18 | 2010-05-14 | 5.734 | 112,543,072 | +854,724 | 10.17% | 645,289,566 |
| 2010-05-17 | 2010-05-13 | 5.890 | 111,688,348 | -534,855 | 10.10% | 657,885,788 |
| 2010-05-14 | 2010-05-12 | 5.812 | 112,223,203 | +3,038,609 | 10.15% | 652,245,906 |
| 2010-05-13 | 2010-05-11 | 5.687 | 109,184,594 | -664,289 | 9.87% | 620,901,602 |
| 2010-05-12 | 2010-05-10 | 5.984 | 109,848,883 | +3,223,502 | 9.93% | 657,375,933 |
| 2010-05-11 | 2010-05-07 | 5.875 | 106,625,381 | -1,810,942 | 9.64% | 626,392,654 |
| 2010-05-10 | 2010-05-06 | 5.828 | 108,436,323 | +307,675 | 9.80% | 631,935,153 |
| 2010-05-07 | 2010-05-05 | 6.104 | 108,128,648 | +1,412,624 | 9.77% | 660,049,514 |
| 2010-05-06 | 2010-05-04 | 6.406 | 106,716,024 | +761,656 | 9.65% | 683,574,753 |
| 2010-05-05 | 2010-05-03 | 6.437 | 105,954,368 | -4,802,806 | 9.69% | 682,055,809 |
| 2010-05-04 | 2010-04-30 | 6.612 | 110,757,174 | -2,841,172 | 10.13% | 732,289,715 |
| 2010-05-03 | 2010-04-29 | 6.437 | 113,598,346 | -3,247,490 | 10.39% | 731,262,083 |
| 2010-04-30 | 2010-04-28 | 6.564 | 116,845,836 | -1,677,670 | 10.69% | 766,988,045 |
| 2010-04-29 | 2010-04-27 | 6.691 | 118,523,506 | +840,727 | 10.84% | 793,034,268 |
| 2010-04-28 | 2010-04-26 | 6.849 | 117,682,779 | +2,439,560 | 10.77% | 806,067,991 |
| 2010-04-27 | 2010-04-23 | 6.834 | 115,243,219 | -3,834,549 | 10.54% | 787,531,011 |
| 2010-04-26 | 2010-04-22 | 6.818 | 119,077,768 | -309,887 | 10.89% | 811,846,933 |
| 2010-04-23 | 2010-04-21 | 6.754 | 119,387,655 | +799,795 | 10.92% | 806,387,959 |
| 2010-04-22 | 2010-04-20 | 6.707 | 118,587,860 | -4,113,194 | 10.85% | 795,345,105 |
| 2010-04-21 | 2010-04-19 | 6.739 | 122,701,054 | -2,487,828 | 11.23% | 826,822,405 |
| 2010-04-20 | 2010-04-16 | 7.087 | 125,188,882 | -489,426 | 11.45% | 887,254,677 |
| 2010-04-19 | 2010-04-15 | 7.214 | 125,678,308 | -4,507,005 | 11.50% | 906,664,758 |
| 2010-04-16 | 2010-04-14 | 7.246 | 130,185,313 | +2,631,294 | 11.91% | 943,307,321 |
| 2010-04-15 | 2010-04-13 | 7.198 | 127,554,019 | +1,937,585 | 11.67% | 918,174,048 |
| 2010-04-14 | 2010-04-12 | 7.325 | 125,616,434 | +2,208,575 | 11.49% | 920,160,210 |
| 2010-04-13 | 2010-04-09 | 7.500 | 123,407,859 | -3,303,631 | 11.29% | 925,505,432 |
| 2010-04-12 | 2010-04-08 | 7.404 | 126,711,490 | +257,327 | 11.59% | 938,226,924 |
| 2010-04-09 | 2010-04-07 | 7.182 | 126,454,163 | -2,500,095 | 11.57% | 908,251,966 |
| 2010-04-08 | 2010-04-01 | 7.087 | 128,954,258 | +3,071,366 | 11.80% | 913,941,132 |
| 2010-04-07 | 2010-03-31 | 7.135 | 125,882,892 | +2,112,856 | 11.52% | 898,161,094 |
| 2010-04-01 | 2010-03-30 | 7.262 | 123,770,036 | +2,138,083 | 11.32% | 898,785,399 |
| 2010-03-31 | 2010-03-29 | 7.182 | 121,631,953 | +1,224,535 | 11.13% | 873,616,636 |
| 2010-03-30 | 2010-03-26 | 7.024 | 120,407,418 | +872,408 | 11.02% | 845,730,481 |
| 2010-03-29 | 2010-03-25 | 6.913 | 119,535,010 | -2,090,170 | 10.94% | 826,335,907 |
| 2010-03-26 | 2010-03-24 | 7.071 | 121,625,180 | +1,325,884 | 11.13% | 860,069,146 |
| 2010-03-25 | 2010-03-23 | 7.103 | 120,299,296 | +165,875 | 11.01% | 854,507,961 |
| 2010-03-24 | 2010-03-22 | 7.182 | 120,133,421 | -1,198,336 | 10.99% | 862,853,490 |
| 2010-03-23 | 2010-03-19 | 7.341 | 121,331,757 | +4,098,078 | 11.10% | 890,698,028 |
| 2010-03-22 | 2010-03-18 | 7.436 | 117,233,679 | +1,607,447 | 10.73% | 871,766,649 |
| 2010-03-19 | 2010-03-17 | 7.531 | 115,626,232 | +2,297,336 | 10.58% | 870,813,185 |
| 2010-03-18 | 2010-03-16 | 7.341 | 113,328,896 | -1,097,827 | 10.37% | 831,948,920 |
| 2010-03-17 | 2010-03-15 | 7.357 | 114,426,723 | +1,529,077 | 10.47% | 841,822,355 |
| 2010-03-16 | 2010-03-12 | 7.484 | 112,897,646 | +582,770 | 10.33% | 844,893,363 |
| 2010-03-15 | 2010-03-11 | 7.452 | 112,314,876 | +3,014,004 | 10.28% | 836,970,504 |
| 2010-03-12 | 2010-03-10 | 7.642 | 109,300,872 | +1,476,476 | 10.00% | 835,306,149 |
| 2010-03-11 | 2010-03-09 | 7.690 | 107,824,396 | +1,667,590 | 9.87% | 829,151,300 |
| 2010-03-10 | 2010-03-08 | 7.864 | 106,156,806 | -318,581 | 9.71% | 834,842,468 |
| 2010-03-09 | 2010-03-05 | 7.864 | 106,475,387 | +1,276,763 | 9.74% | 837,347,865 |
| 2010-03-08 | 2010-03-04 | 7.753 | 105,198,624 | +6,016,063 | 9.63% | 815,631,391 |
| 2010-03-05 | 2010-03-03 | 7.753 | 99,182,561 | -4,845,672 | 9.07% | 768,987,341 |
| 2010-03-04 | 2010-03-02 | 7.452 | 104,028,233 | +1,769,395 | 9.52% | 775,218,437 |
| 2010-03-03 | 2010-03-01 | 7.531 | 102,258,838 | -588,241 | 9.36% | 770,139,638 |
| 2010-03-02 | 2010-02-26 | 7.389 | 102,847,079 | +297,061 | 9.41% | 759,893,784 |
| 2010-03-01 | 2010-02-25 | 7.452 | 102,550,018 | +1,724,875 | 9.38% | 764,202,778 |
| 2010-02-26 | 2010-02-24 | 7.706 | 100,825,143 | +185,570 | 9.22% | 776,926,848 |
| 2010-02-25 | 2010-02-23 | 7.674 | 100,639,573 | +141,278 | 9.21% | 772,305,558 |
| 2010-02-24 | 2010-02-22 | 7.452 | 100,498,295 | +1,171,847 | 9.20% | 748,913,338 |
| 2010-02-23 | 2010-02-19 | 7.309 | 99,326,448 | -2,756,173 | 9.09% | 726,007,060 |
| 2010-02-22 | 2010-02-18 | 7.500 | 102,082,621 | +1,737,379 | 9.34% | 765,575,394 |
| 2010-02-19 | 2010-02-17 | 7.658 | 100,345,242 | -714,019 | 9.18% | 768,455,864 |
| 2010-02-18 | 2010-02-12 | 7.579 | 101,059,261 | -3,570,260 | 9.25% | 765,912,272 |
| 2010-02-17 | 2010-02-11 | 7.452 | 104,629,521 | +6,960,483 | 9.57% | 779,699,236 |
| 2010-02-12 | 2010-02-10 | 7.119 | 97,669,038 | -4,704,162 | 8.94% | 695,309,662 |
| 2010-02-11 | 2010-02-09 | 7.103 | 102,373,200 | +4,251,746 | 9.37% | 727,175,614 |
| 2010-02-10 | 2010-02-08 | 6.976 | 98,121,454 | -2,545,729 | 8.98% | 684,528,706 |
| 2010-02-09 | 2010-02-05 | 7.119 | 100,667,183 | +1,105,998 | 9.21% | 716,653,573 |
| 2010-02-08 | 2010-02-04 | 7.484 | 99,561,185 | -232,978 | 9.11% | 745,087,142 |
| 2010-02-05 | 2010-02-03 | 7.420 | 99,794,163 | +3,060,664 | 9.13% | 740,501,609 |
| 2010-02-04 | 2010-02-02 | 7.135 | 96,733,499 | -7,260,150 | 8.85% | 690,183,264 |
| 2010-02-03 | 2010-02-01 | 7.309 | 103,993,649 | -5,451,910 | 9.51% | 760,121,044 |
| 2010-02-02 | 2010-01-29 | 7.452 | 109,445,559 | +2,043,420 | 10.01% | 815,588,353 |
| 2010-02-01 | 2010-01-28 | 7.404 | 107,402,139 | -121,726 | 9.83% | 795,252,100 |
| 2010-01-29 | 2010-01-27 | 7.246 | 107,523,865 | -9,241,062 | 9.84% | 779,105,159 |
| 2010-01-28 | 2010-01-26 | 7.642 | 116,764,927 | -1,627,596 | 10.68% | 892,348,430 |
| 2010-01-27 | 2010-01-25 | 7.801 | 118,392,523 | -4,843,800 | 10.83% | 923,558,462 |
| 2010-01-26 | 2010-01-22 | 7.928 | 123,236,323 | -5,044,092 | 11.28% | 976,975,672 |
| 2010-01-25 | 2010-01-21 | 8.070 | 128,280,415 | -288,231 | 11.74% | 1,035,268,862 |
| 2010-01-22 | 2010-01-20 | 8.387 | 128,568,646 | -5,469,080 | 11.76% | 1,078,364,930 |
| 2010-01-21 | 2010-01-19 | 8.641 | 134,037,726 | -3,085,399 | 12.26% | 1,158,240,020 |
| 2010-01-20 | 2010-01-18 | 8.562 | 137,123,125 | +1,980,597 | 12.55% | 1,174,030,759 |
| 2010-01-19 | 2010-01-15 | 8.530 | 135,142,528 | -5,788,594 | 12.36% | 1,152,787,683 |
| 2010-01-18 | 2010-01-14 | 8.816 | 140,931,122 | -4,047,852 | 12.89% | 1,242,386,474 |
| 2010-01-15 | 2010-01-13 | 8.736 | 144,978,974 | -4,452,323 | 13.26% | 1,266,577,108 |
| 2010-01-14 | 2010-01-12 | 9.497 | 149,431,297 | -2,975,657 | 13.67% | 1,419,199,344 |
| 2010-01-13 | 2010-01-11 | 9.577 | 152,406,954 | -2,191,694 | 13.94% | 1,459,542,466 |
| 2010-01-12 | 2010-01-08 | 9.386 | 154,598,648 | -3,970,024 | 14.14% | 1,451,116,939 |
| 2010-01-11 | 2010-01-07 | 9.450 | 158,568,672 | +2,609,850 | 14.51% | 1,498,437,600 |
| 2010-01-08 | 2010-01-06 | 9.497 | 155,958,822 | +917,673 | 14.27% | 1,481,193,447 |
| 2010-01-07 | 2010-01-05 | 9.624 | 155,041,149 | +59,209 | 14.19% | 1,492,143,814 |
| 2010-01-06 | 2010-01-04 | 9.180 | 154,981,940 | -943,532 | 14.18% | 1,422,769,904 |
| 2010-01-05 | 2009-12-31 | 9.006 | 155,925,472 | +1,155,474 | 14.27% | 1,404,237,014 |
| 2010-01-04 | 2009-12-29 | 8.879 | 154,769,998 | +254,804 | 14.16% | 1,374,199,599 |
| 2009-12-30 | 2009-12-28 | 8.816 | 154,515,194 | +1,254,468 | 14.14% | 1,362,137,648 |
| 2009-12-29 | 2009-12-24 | 8.895 | 153,260,726 | -4,301,420 | 14.02% | 1,363,228,802 |
| 2009-12-28 | 2009-12-22 | 8.594 | 157,562,146 | +293,277 | 14.42% | 1,354,023,454 |
| 2009-12-23 | 2009-12-21 | 8.657 | 157,268,869 | +6,417,943 | 14.39% | 1,361,477,347 |
| 2009-12-22 | 2009-12-18 | 8.974 | 150,850,926 | -3,164,804 | 13.80% | 1,353,752,978 |
| 2009-12-21 | 2009-12-17 | 8.974 | 154,015,730 | +4,623,810 | 14.09% | 1,382,154,281 |
| 2009-12-18 | 2009-12-16 | 9.307 | 149,391,920 | +1,863,097 | 13.67% | 1,390,401,487 |
| 2009-12-17 | 2009-12-15 | 9.053 | 147,528,823 | +3,946,941 | 13.50% | 1,335,635,640 |
| 2009-12-16 | 2009-12-14 | 9.291 | 143,581,882 | -5,186,903 | 13.14% | 1,334,050,503 |
| 2009-12-15 | 2009-12-11 | 9.450 | 148,768,785 | -4,696,215 | 13.61% | 1,405,830,914 |
| 2009-12-14 | 2009-12-10 | 8.594 | 153,465,000 | +95,236 | 14.04% | 1,318,814,288 |
| 2009-12-11 | 2009-12-09 | 8.483 | 153,369,764 | +768,196 | 14.03% | 1,300,973,783 |
| 2009-12-10 | 2009-12-08 | 8.467 | 152,601,568 | -1,170,585 | 13.96% | 1,292,037,939 |
| 2009-12-09 | 2009-12-07 | 8.562 | 153,772,153 | +1,559,098 | 14.07% | 1,316,577,620 |
| 2009-12-08 | 2009-12-04 | 8.609 | 152,213,055 | +2,232,059 | 13.93% | 1,310,468,981 |
| 2009-12-07 | 2009-12-03 | 8.689 | 149,980,996 | -2,760,146 | 13.72% | 1,303,142,189 |
| 2009-12-04 | 2009-12-02 | 8.467 | 152,741,142 | -342,473 | 13.97% | 1,293,219,676 |
| 2009-12-03 | 2009-12-01 | 8.641 | 153,083,615 | +1,023,000 | 14.01% | 1,322,818,393 |
| 2009-12-02 | 2009-11-30 | 8.324 | 152,060,615 | +1,457,555 | 13.91% | 1,265,759,103 |
| 2009-12-01 | 2009-11-27 | 8.070 | 150,603,060 | -832,746 | 13.78% | 1,215,420,597 |
| 2009-11-30 | 2009-11-26 | 8.609 | 151,435,806 | +3,625,281 | 13.86% | 1,303,777,303 |
| 2009-11-27 | 2009-11-25 | 8.641 | 147,810,525 | +6,415,219 | 13.52% | 1,277,252,835 |
| 2009-11-26 | 2009-11-24 | 8.483 | 141,395,306 | +1,840,392 | 12.94% | 1,199,399,290 |
| 2009-11-25 | 2009-11-23 | 8.292 | 139,554,914 | +794,686 | 12.77% | 1,157,235,734 |
| 2009-11-24 | 2009-11-20 | 8.261 | 138,760,228 | -1,801,288 | 12.70% | 1,146,245,758 |
| 2009-11-23 | 2009-11-19 | 8.276 | 140,561,516 | +1,137,460 | 12.86% | 1,163,354,165 |
| 2009-11-20 | 2009-11-18 | 8.467 | 139,424,056 | +3,524,242 | 12.76% | 1,180,467,359 |
| 2009-11-19 | 2009-11-17 | 8.736 | 135,899,814 | -3,043,783 | 12.43% | 1,187,259,011 |
| 2009-11-18 | 2009-11-16 | 8.324 | 138,943,597 | -2,298,913 | 12.71% | 1,156,572,481 |
| 2009-11-17 | 2009-11-13 | 7.975 | 141,242,510 | +1,440,526 | 12.92% | 1,126,440,937 |
| 2009-11-16 | 2009-11-12 | 7.928 | 139,801,984 | +3,665,748 | 12.79% | 1,108,302,601 |
| 2009-11-13 | 2009-11-11 | 7.975 | 136,136,236 | +1,753,707 | 12.46% | 1,085,717,248 |
| 2009-11-12 | 2009-11-10 | 7.959 | 134,382,529 | +693,392 | 12.30% | 1,069,600,360 |
| 2009-11-11 | 2009-11-09 | 7.928 | 133,689,137 | -600,430 | 12.23% | 1,059,842,028 |
| 2009-11-10 | 2009-11-06 | 7.531 | 134,289,567 | -1,513,687 | 12.29% | 1,011,371,931 |
| 2009-11-09 | 2009-11-05 | 7.452 | 135,803,254 | +878,279 | 12.43% | 1,012,005,907 |
| 2009-11-06 | 2009-11-04 | 7.420 | 134,924,975 | -4,158,530 | 12.34% | 1,001,182,414 |
| 2009-11-05 | 2009-11-03 | 7.389 | 139,083,505 | +1,063,956 | 12.73% | 1,027,629,485 |
| 2009-11-04 | 2009-11-02 | 7.531 | 138,019,549 | +1,377,456 | 12.63% | 1,039,463,459 |
| 2009-11-03 | 2009-10-30 | 7.595 | 136,642,093 | +4,167,096 | 12.50% | 1,037,755,473 |
| 2009-11-02 | 2009-10-29 | 7.500 | 132,474,997 | -4,387,171 | 12.12% | 993,505,035 |
| 2009-10-30 | 2009-10-28 | 7.674 | 136,862,168 | -2,336,124 | 12.52% | 1,050,276,844 |
| 2009-10-29 | 2009-10-27 | 8.070 | 139,198,292 | +184,480 | 12.74% | 1,123,380,037 |
| 2009-10-28 | 2009-10-23 | 8.245 | 139,013,812 | +1,535,510 | 12.72% | 1,146,136,411 |
| 2009-10-27 | 2009-10-22 | 8.134 | 137,478,302 | -2,116,640 | 12.58% | 1,118,218,152 |
| 2009-10-23 | 2009-10-21 | 8.213 | 139,594,942 | +383,116 | 12.77% | 1,146,501,047 |
| 2009-10-22 | 2009-10-20 | 8.086 | 139,211,826 | -1,140,311 | 12.74% | 1,125,696,510 |
| 2009-10-21 | 2009-10-19 | 8.165 | 140,352,137 | +2,842,579 | 12.84% | 1,146,043,948 |
| 2009-10-20 | 2009-10-16 | 7.991 | 137,509,558 | -637,890 | 12.58% | 1,098,850,059 |
| 2009-10-19 | 2009-10-15 | 8.039 | 138,147,448 | -442,754 | 12.64% | 1,110,518,606 |
| 2009-10-16 | 2009-10-14 | 7.975 | 138,590,202 | +3,928,650 | 12.68% | 1,105,288,181 |
| 2009-10-15 | 2009-10-13 | 7.626 | 134,661,552 | +1,144,726 | 12.32% | 1,026,984,066 |
| 2009-10-14 | 2009-10-12 | 7.484 | 133,516,826 | +113,211 | 12.22% | 999,201,349 |
| 2009-10-13 | 2009-10-09 | 7.658 | 133,403,615 | +2,783,924 | 12.21% | 1,021,620,838 |
| 2009-10-12 | 2009-10-08 | 7.579 | 130,619,691 | +1,265,190 | 11.95% | 989,946,130 |
| 2009-10-09 | 2009-10-07 | 7.690 | 129,354,501 | +2,786,447 | 11.84% | 994,714,152 |
| 2009-10-08 | 2009-10-06 | 7.436 | 126,568,054 | -2,259,179 | 11.58% | 941,178,416 |
| 2009-10-07 | 2009-10-05 | 6.976 | 128,827,233 | +131,817 | 11.79% | 898,742,685 |
| 2009-10-06 | 2009-10-02 | 6.976 | 128,695,416 | +285,078 | 11.77% | 897,823,085 |
| 2009-10-05 | 2009-09-30 | 7.420 | 128,410,338 | -2,493,800 | 11.75% | 952,841,920 |
| 2009-10-02 | 2009-09-29 | 7.531 | 130,904,138 | +1,692,807 | 11.98% | 985,875,328 |
| 2009-09-30 | 2009-09-28 | 7.452 | 129,211,331 | -1,017,955 | 11.82% | 962,882,894 |
| 2009-09-29 | 2009-09-25 | 7.674 | 130,229,286 | -496,994 | 11.92% | 999,376,273 |
| 2009-09-28 | 2009-09-24 | 7.785 | 130,726,280 | -894,337 | 11.96% | 1,017,699,142 |
| 2009-09-25 | 2009-09-23 | 7.928 | 131,620,617 | -594,122 | 12.04% | 1,043,443,505 |
| 2009-09-24 | 2009-09-22 | 8.007 | 132,214,739 | -1,549,007 | 12.10% | 1,058,635,037 |
| 2009-09-23 | 2009-09-21 | 8.055 | 133,763,746 | +1,436,237 | 12.24% | 1,077,400,439 |
| 2009-09-22 | 2009-09-18 | 8.387 | 132,327,509 | +4,460,332 | 12.11% | 1,109,892,260 |
| 2009-09-21 | 2009-09-17 | 8.483 | 127,867,177 | +4,663,496 | 11.70% | 1,084,645,634 |
| 2009-09-18 | 2009-09-16 | 8.372 | 123,203,681 | +4,117,230 | 11.27% | 1,031,413,044 |
| 2009-09-17 | 2009-09-15 | 8.102 | 119,086,451 | +1,941,305 | 10.90% | 964,846,590 |
| 2009-09-16 | 2009-09-14 | 8.165 | 117,145,146 | -559,185 | 10.72% | 956,547,499 |
| 2009-09-15 | 2009-09-11 | 8.419 | 117,704,331 | -1,896,219 | 10.77% | 990,973,356 |
| 2009-09-14 | 2009-09-10 | 8.403 | 119,600,550 | +14,422,426 | 10.94% | 1,005,041,650 |
| 2009-09-11 | 2009-09-09 | 8.181 | 105,178,124 | +430,254 | 9.62% | 860,498,535 |
| 2009-09-10 | 2009-09-08 | 8.308 | 104,747,870 | +26,553 | 9.58% | 870,264,967 |
| 2009-09-09 | 2009-09-07 | 8.118 | 104,721,317 | +262,940 | 9.58% | 850,119,679 |
| 2009-09-08 | 2009-09-04 | 8.023 | 104,458,377 | +870,228 | 9.56% | 838,047,826 |
| 2009-09-07 | 2009-09-03 | 7.817 | 103,588,149 | +1,040,992 | 9.48% | 809,714,666 |
| 2009-09-04 | 2009-09-02 | 7.420 | 102,547,157 | -6,403,257 | 9.38% | 760,929,622 |
| 2009-09-03 | 2009-09-01 | 7.611 | 108,950,414 | +293,908 | 9.97% | 829,172,969 |
| 2009-09-02 | 2009-08-31 | 7.579 | 108,656,506 | -1,074,119 | 9.94% | 823,490,599 |
| 2009-09-01 | 2009-08-28 | 7.817 | 109,730,625 | -3,166,130 | 10.04% | 857,728,391 |
| 2009-08-31 | 2009-08-27 | 8.086 | 112,896,755 | -3,611,090 | 10.33% | 912,907,234 |
| 2009-08-28 | 2009-08-26 | 8.530 | 116,507,845 | -689,990 | 10.66% | 993,830,815 |
| 2009-08-27 | 2009-08-25 | 8.705 | 117,197,835 | -7,174,879 | 10.72% | 1,020,156,842 |
| 2009-08-26 | 2009-08-24 | 8.530 | 124,372,714 | -2,163,444 | 11.38% | 1,060,919,423 |
| 2009-08-25 | 2009-08-21 | 8.261 | 126,536,158 | +242,190 | 11.58% | 1,045,267,339 |
| 2009-08-24 | 2009-08-20 | 8.261 | 126,293,968 | -2,627,888 | 11.56% | 1,043,266,699 |
| 2009-08-21 | 2009-08-19 | 8.007 | 128,921,856 | -3,278,395 | 11.80% | 1,032,269,132 |
| 2009-08-20 | 2009-08-18 | 8.498 | 132,200,251 | +274,987 | 12.10% | 1,123,497,429 |
| 2009-08-19 | 2009-08-17 | 8.007 | 131,925,264 | -7,076,430 | 12.07% | 1,056,317,229 |
| 2009-08-18 | 2009-08-14 | 8.562 | 139,001,694 | +2,787,667 | 12.72% | 1,190,114,828 |
| 2009-08-17 | 2009-08-13 | 8.879 | 136,214,027 | -276,248 | 12.46% | 1,209,441,517 |
| 2009-08-14 | 2009-08-12 | 8.530 | 136,490,275 | -7,220,290 | 12.49% | 1,164,284,184 |
| 2009-08-13 | 2009-08-11 | 8.768 | 143,710,565 | +1,336,460 | 13.15% | 1,260,053,084 |
| 2009-08-12 | 2009-08-10 | 9.228 | 142,374,105 | -964,067 | 13.03% | 1,313,799,236 |
| 2009-08-11 | 2009-08-07 | 9.085 | 143,338,172 | -1,858,052 | 13.11% | 1,302,241,397 |
| 2009-08-10 | 2009-08-06 | 9.592 | 145,196,224 | +2,000,591 | 13.28% | 1,392,790,225 |
| 2009-08-07 | 2009-08-05 | 9.830 | 143,195,633 | -452,717 | 13.10% | 1,407,655,808 |
| 2009-08-06 | 2009-08-04 | 10.243 | 143,648,350 | -240,868 | 13.14% | 1,471,323,506 |
| 2009-08-05 | 2009-08-03 | 10.179 | 143,889,218 | +5,687,050 | 13.17% | 1,464,664,967 |
| 2009-08-04 | 2009-07-31 | 9.561 | 138,202,168 | -1,997,058 | 12.64% | 1,321,317,483 |
| 2009-08-03 | 2009-07-30 | 9.323 | 140,199,226 | -1,807,469 | 12.83% | 1,307,067,317 |
| 2009-07-31 | 2009-07-29 | 9.006 | 142,006,695 | +941,009 | 12.99% | 1,278,886,989 |
| 2009-07-30 | 2009-07-28 | 9.260 | 141,065,686 | +13,292,282 | 12.91% | 1,306,198,695 |
| 2009-07-29 | 2009-07-27 | 8.578 | 127,773,404 | +3,497,560 | 11.69% | 1,096,005,525 |
| 2009-07-28 | 2009-07-24 | 8.403 | 124,275,844 | +2,720,980 | 11.37% | 1,044,329,640 |
| 2009-07-27 | 2009-07-23 | 8.514 | 121,554,864 | +4,811,445 | 11.12% | 1,034,955,414 |
| 2009-07-24 | 2009-07-22 | 8.403 | 116,743,419 | +1,426,650 | 10.68% | 981,032,265 |
| 2009-07-23 | 2009-07-21 | 8.562 | 115,316,769 | +998,403 | 10.55% | 987,327,512 |
| 2009-07-22 | 2009-07-20 | 8.514 | 114,318,366 | +51,595 | 10.46% | 973,341,650 |
| 2009-07-21 | 2009-07-17 | 8.134 | 114,266,771 | +5,683,896 | 10.45% | 929,420,684 |
| 2009-07-20 | 2009-07-16 | 7.896 | 108,582,875 | +9,734,273 | 9.93% | 857,364,886 |
| 2009-07-17 | 2009-07-15 | 7.722 | 98,848,602 | +5,922,885 | 9.04% | 763,263,520 |
| 2009-07-16 | 2009-07-14 | 7.389 | 92,925,717 | +1,478,999 | 8.50% | 686,589,015 |
| 2009-07-15 | 2009-07-13 | 7.293 | 91,446,718 | -1,472,061 | 8.37% | 666,961,812 |
| 2009-07-14 | 2009-07-10 | 7.436 | 92,918,779 | -2,299,039 | 8.50% | 690,957,524 |
| 2009-07-13 | 2009-07-09 | 7.579 | 95,217,818 | -6,908,091 | 8.71% | 721,640,893 |
| 2009-07-10 | 2009-07-08 | 7.801 | 102,125,909 | -5,205,718 | 9.34% | 796,665,575 |
| 2009-07-09 | 2009-07-07 | 8.007 | 107,331,627 | +726,441 | 9.82% | 859,397,536 |
| 2009-07-08 | 2009-07-06 | 8.276 | 106,605,186 | -7,235,427 | 9.75% | 882,315,378 |
| 2009-07-07 | 2009-07-03 | 7.848 | 113,840,613 | -522,222 | 10.42% | 893,464,781 |
| 2009-07-06 | 2009-07-02 | 7.848 | 114,362,835 | +4,900,626 | 10.46% | 897,563,379 |
| 2009-07-03 | 2009-06-30 | 7.737 | 109,462,209 | +324,058 | 10.02% | 846,952,479 |
| 2009-07-02 | 2009-06-29 | 8.007 | 109,138,151 | +2,410,698 | 9.99% | 873,862,259 |
| 2009-06-30 | 2009-06-26 | 8.086 | 106,727,453 | -1,801,919 | 9.76% | 863,020,943 |
| 2009-06-29 | 2009-06-25 | 7.912 | 108,529,372 | +1,617,523 | 9.93% | 858,663,197 |
| 2009-06-26 | 2009-06-24 | 7.928 | 106,911,849 | -1,314,763 | 9.78% | 847,560,792 |
| 2009-06-25 | 2009-06-23 | 7.880 | 108,226,612 | -1,279,066 | 9.90% | 852,835,884 |
| 2009-06-24 | 2009-06-22 | 7.722 | 109,505,678 | -186,689 | 10.02% | 845,552,568 |
| 2009-06-23 | 2009-06-19 | 7.325 | 109,692,367 | +1,543,962 | 10.04% | 803,513,905 |
| 2009-06-22 | 2009-06-18 | 7.515 | 108,148,405 | -1,641,152 | 9.89% | 812,780,871 |
| 2009-06-19 | 2009-06-17 | 7.642 | 109,789,557 | +103,688 | 10.05% | 839,040,809 |
| 2009-06-18 | 2009-06-16 | 7.722 | 109,685,869 | -463,504 | 10.04% | 846,943,921 |
| 2009-06-17 | 2009-06-15 | 7.975 | 110,149,373 | +1,758,842 | 10.08% | 878,466,143 |
| 2009-06-16 | 2009-06-12 | 8.324 | 108,390,531 | -3,728,655 | 9.92% | 902,247,445 |
| 2009-06-15 | 2009-06-11 | 8.514 | 112,119,186 | -1,417,178 | 10.26% | 954,617,156 |
| 2009-06-12 | 2009-06-10 | 8.594 | 113,536,364 | +898,500 | 10.39% | 975,684,221 |
| 2009-06-11 | 2009-06-09 | 7.737 | 112,637,864 | +1,201,552 | 10.31% | 871,523,780 |
| 2009-06-10 | 2009-06-08 | 7.928 | 111,436,312 | -3,186,123 | 10.20% | 883,429,197 |
| 2009-06-09 | 2009-06-05 | 8.150 | 114,622,435 | -167,511 | 10.49% | 934,130,952 |
| 2009-06-08 | 2009-06-04 | 8.403 | 114,789,946 | -3,519,576 | 10.50% | 964,616,607 |
| 2009-06-05 | 2009-06-03 | 8.213 | 118,309,522 | -4,152,928 | 10.82% | 971,682,705 |
| 2009-06-04 | 2009-06-02 | 7.119 | 122,462,450 | +892,067 | 11.20% | 871,814,922 |
| 2009-06-03 | 2009-06-01 | 7.293 | 121,570,383 | -3,179,438 | 11.12% | 886,667,173 |
| 2009-06-02 | 2009-05-29 | 6.786 | 124,749,821 | +676,910 | 11.41% | 846,561,889 |
| 2009-06-01 | 2009-05-27 | 6.564 | 124,072,911 | +3,911,740 | 11.35% | 814,427,306 |
| 2009-05-29 | 2009-05-26 | 6.421 | 120,161,171 | +399,235 | 10.99% | 771,603,499 |
| 2009-05-27 | 2009-05-25 | 6.390 | 119,761,936 | -1,068,663 | 10.96% | 765,242,122 |
| 2009-05-26 | 2009-05-22 | 6.342 | 120,830,599 | -2,314,554 | 11.06% | 766,323,128 |
| 2009-05-25 | 2009-05-21 | 6.707 | 123,145,153 | +3,917,171 | 11.27% | 825,909,960 |
| 2009-05-22 | 2009-05-20 | 6.960 | 119,227,982 | +5,664,095 | 10.91% | 829,884,641 |
| 2009-05-21 | 2009-05-19 | 6.849 | 113,563,887 | +5,322,249 | 10.39% | 777,855,647 |
| 2009-05-20 | 2009-05-18 | 6.532 | 108,241,638 | +1,487,624 | 9.90% | 707,076,796 |
| 2009-05-19 | 2009-05-15 | 6.501 | 106,754,014 | -68,996 | 9.77% | 693,973,815 |
| 2009-05-18 | 2009-05-14 | 6.342 | 106,823,010 | -3,181,143 | 9.77% | 677,485,206 |
| 2009-05-15 | 2009-05-13 | 6.548 | 110,004,153 | -974,249 | 10.06% | 720,334,385 |
| 2009-05-14 | 2009-05-12 | 6.295 | 110,978,402 | +3,272,741 | 10.15% | 698,560,439 |
| 2009-05-13 | 2009-05-11 | 6.374 | 107,705,661 | -811,790 | 9.85% | 686,498,507 |
| 2009-05-12 | 2009-05-08 | 6.548 | 108,517,451 | +622,248 | 9.93% | 710,599,093 |
| 2009-05-11 | 2009-05-07 | 6.009 | 107,895,203 | +932,558 | 9.87% | 648,360,218 |
| 2009-05-08 | 2009-05-06 | 6.168 | 106,962,645 | +6,210,889 | 9.79% | 659,715,592 |
| 2009-05-07 | 2009-05-05 | 6.025 | 100,751,756 | +3,940,128 | 9.22% | 607,031,509 |
| 2009-05-06 | 2009-05-04 | 5.787 | 96,811,628 | +178,489 | 8.86% | 560,267,462 |
| 2009-05-05 | 2009-04-30 | 5.058 | 96,633,139 | -3,257,061 | 8.84% | 488,755,642 |
| 2009-05-04 | 2009-04-29 | 4.725 | 99,890,200 | -2,705,086 | 9.14% | 471,969,746 |
| 2009-04-30 | 2009-04-28 | 4.630 | 102,595,286 | -58,781 | 9.39% | 474,990,880 |
| 2009-04-29 | 2009-04-27 | 4.947 | 102,654,067 | +1,074,403 | 9.39% | 507,815,284 |
| 2009-04-28 | 2009-04-24 | 5.169 | 101,579,664 | +1,279,129 | 9.29% | 525,048,456 |
| 2009-04-27 | 2009-04-23 | 5.121 | 100,300,535 | -274,104 | 9.18% | 513,665,958 |
| 2009-04-24 | 2009-04-22 | 4.979 | 100,574,639 | +629,442 | 9.20% | 500,717,931 |
| 2009-04-23 | 2009-04-21 | 5.280 | 99,945,197 | -3,275,052 | 9.14% | 527,692,808 |
| 2009-04-22 | 2009-04-20 | 5.343 | 103,220,249 | +334,272 | 9.44% | 551,530,859 |
| 2009-04-21 | 2009-04-17 | 5.216 | 102,885,977 | -2,658,413 | 9.41% | 536,694,441 |
| 2009-04-20 | 2009-04-16 | 5.280 | 105,544,390 | +1,622,547 | 9.66% | 557,255,548 |
| 2009-04-17 | 2009-04-15 | 5.518 | 103,921,843 | -1,909,971 | 9.51% | 573,404,501 |
| 2009-04-16 | 2009-04-14 | 5.438 | 105,831,814 | +4,487,958 | 9.68% | 575,553,068 |
| 2009-04-15 | 2009-04-09 | 4.788 | 101,343,856 | +2,328,051 | 9.27% | 485,265,461 |
| 2009-04-14 | 2009-04-08 | 4.598 | 99,015,805 | +1,087,837 | 9.06% | 455,278,911 |
| 2009-04-09 | 2009-04-07 | 4.852 | 97,927,968 | +7,274,909 | 8.96% | 475,119,858 |
| 2009-04-08 | 2009-04-06 | 4.979 | 90,653,059 | +2,264,607 | 8.29% | 451,322,645 |
| 2009-04-07 | 2009-04-03 | 4.883 | 88,388,452 | -997,520 | 8.09% | 431,639,577 |
| 2009-04-06 | 2009-04-02 | 4.677 | 89,385,972 | -210,907 | 8.18% | 418,086,743 |
| 2009-04-03 | 2009-04-01 | 4.455 | 89,596,879 | +185,426 | 8.20% | 399,185,001 |
| 2009-04-02 | 2009-03-31 | 4.329 | 89,411,453 | -715,529 | 8.18% | 387,017,687 |
| 2009-04-01 | 2009-03-30 | 4.281 | 90,126,982 | +401,758 | 8.25% | 385,827,879 |
| 2009-03-31 | 2009-03-27 | 4.709 | 89,725,224 | +1,053,486 | 8.21% | 422,518,777 |
| 2009-03-30 | 2009-03-26 | 4.630 | 88,671,738 | +586,554 | 8.11% | 410,528,286 |
| 2009-03-27 | 2009-03-25 | 4.487 | 88,085,184 | +1,270,322 | 8.06% | 395,243,116 |
| 2009-03-26 | 2009-03-24 | 4.598 | 86,814,862 | -534,206 | 7.94% | 399,178,453 |
| 2009-03-25 | 2009-03-23 | 4.677 | 87,349,068 | +857,816 | 7.99% | 408,559,492 |
| 2009-03-24 | 2009-03-20 | 4.186 | 86,491,252 | -9,902 | 7.91% | 362,035,472 |
| 2009-03-23 | 2009-03-19 | 4.249 | 86,501,154 | -3,651 | 7.91% | 367,562,933 |
| 2009-03-20 | 2009-03-18 | 4.027 | 86,504,805 | +629,505 | 7.91% | 348,376,588 |
| 2009-03-19 | 2009-03-17 | 4.091 | 85,875,300 | +2,532,588 | 7.86% | 351,287,735 |
| 2009-03-18 | 2009-03-16 | 4.138 | 83,342,712 | +2,229,851 | 7.63% | 344,892,023 |
| 2009-03-17 | 2009-03-13 | 3.853 | 81,112,861 | +2,093,304 | 7.42% | 312,515,101 |
| 2009-03-16 | 2009-03-12 | 3.726 | 79,019,557 | -41,413 | 7.23% | 294,426,886 |
| 2009-03-13 | 2009-03-11 | 3.821 | 79,060,970 | -527,962 | 7.23% | 302,102,413 |
| 2009-03-12 | 2009-03-10 | 3.789 | 79,588,932 | +536,098 | 7.28% | 301,596,010 |
| 2009-03-11 | 2009-03-09 | 3.631 | 79,052,834 | +1,730,562 | 7.23% | 287,030,429 |
| 2009-03-10 | 2009-03-06 | 3.615 | 77,322,272 | -417,399 | 7.07% | 279,521,017 |
| 2009-03-09 | 2009-03-05 | 3.758 | 77,739,671 | +190,854 | 7.11% | 292,123,206 |
| 2009-03-06 | 2009-03-04 | 3.932 | 77,548,817 | -2,447,257 | 7.10% | 304,931,206 |
| 2009-03-05 | 2009-03-03 | 3.694 | 79,996,074 | -1,535,005 | 7.32% | 295,528,662 |
| 2009-03-04 | 2009-03-02 | 3.409 | 81,531,079 | -2,527,961 | 7.46% | 277,930,791 |
| 2009-03-03 | 2009-02-27 | 3.647 | 84,059,040 | -3,883,580 | 7.69% | 306,540,086 |
| 2009-03-02 | 2009-02-26 | 3.742 | 87,942,620 | +552,076 | 8.05% | 329,068,579 |
| 2009-02-27 | 2009-02-25 | 3.885 | 87,390,544 | -573,873 | 8.00% | 339,473,236 |
| 2009-02-26 | 2009-02-24 | 4.075 | 87,964,417 | -1,692,871 | 8.05% | 358,438,924 |
| 2009-02-25 | 2009-02-23 | 4.297 | 89,657,288 | +857,694 | 8.20% | 385,238,694 |
| 2009-02-24 | 2009-02-20 | 4.329 | 88,799,594 | +965,291 | 8.12% | 384,369,254 |
| 2009-02-23 | 2009-02-19 | 4.566 | 87,834,303 | -648,363 | 8.04% | 401,080,604 |
| 2009-02-20 | 2009-02-18 | 4.566 | 88,482,666 | -421,815 | 8.10% | 404,041,245 |
| 2009-02-19 | 2009-02-17 | 4.519 | 88,904,481 | +383,909 | 8.13% | 401,738,565 |
| 2009-02-18 | 2009-02-16 | 4.741 | 88,520,572 | -2,269,459 | 8.10% | 419,653,078 |
| 2009-02-17 | 2009-02-13 | 4.582 | 90,790,031 | -2,133,732 | 8.31% | 416,016,945 |
| 2009-02-16 | 2009-02-12 | 4.535 | 92,923,763 | +1,185,722 | 8.50% | 421,374,097 |
| 2009-02-13 | 2009-02-11 | 4.693 | 91,738,041 | -3,527,081 | 8.39% | 430,542,657 |
| 2009-02-12 | 2009-02-10 | 4.804 | 95,265,122 | +2,356,244 | 8.72% | 457,669,077 |
| 2009-02-11 | 2009-02-09 | 4.915 | 92,908,878 | -944,667 | 8.50% | 456,660,999 |
| 2009-02-10 | 2009-02-06 | 4.582 | 93,853,545 | -56,827 | 8.59% | 430,054,541 |
| 2009-02-09 | 2009-02-05 | 4.582 | 93,910,372 | -2,628,770 | 8.59% | 430,314,933 |
| 2009-02-06 | 2009-02-04 | 4.614 | 96,539,142 | +4,359,861 | 8.83% | 445,421,768 |
| 2009-02-05 | 2009-02-03 | 4.170 | 92,179,281 | +225,035 | 8.43% | 384,382,917 |
| 2009-02-04 | 2009-02-02 | 3.964 | 91,954,246 | -2,722,808 | 8.41% | 364,491,000 |
| 2009-02-03 | 2009-01-30 | 4.107 | 94,677,054 | +1,604,319 | 8.66% | 388,793,963 |
| 2009-02-02 | 2009-01-29 | 3.900 | 93,072,735 | +1,991,382 | 8.52% | 363,021,709 |
| 2009-01-30 | 2009-01-23 | 3.599 | 91,081,353 | +6,959,305 | 8.33% | 327,816,149 |
| 2009-01-29 | 2009-01-22 | 3.758 | 84,122,048 | -2,081,321 | 7.70% | 316,106,333 |
| 2009-01-23 | 2009-01-21 | 3.774 | 86,203,369 | -1,726,716 | 7.89% | 325,294,117 |
| 2009-01-22 | 2009-01-20 | 4.091 | 87,930,085 | +842,812 | 8.05% | 359,693,187 |
| 2009-01-21 | 2009-01-19 | 4.233 | 87,087,273 | +1,197,579 | 7.97% | 368,672,689 |
| 2009-01-20 | 2009-01-16 | 4.344 | 85,889,694 | -223,963 | 7.86% | 373,135,553 |
| 2009-01-19 | 2009-01-15 | 4.360 | 86,113,657 | -1,674,264 | 7.88% | 375,473,888 |
| 2009-01-16 | 2009-01-14 | 4.186 | 87,787,921 | +72,152 | 8.03% | 367,463,075 |
| 2009-01-15 | 2009-01-13 | 4.138 | 87,715,769 | -1,829,291 | 8.03% | 362,988,776 |
| 2009-01-14 | 2009-01-12 | 4.059 | 89,545,060 | -264,959 | 8.19% | 363,459,990 |
| 2009-01-13 | 2009-01-09 | 4.329 | 89,810,019 | +1,520,940 | 8.22% | 388,742,881 |
| 2009-01-12 | 2009-01-08 | 4.360 | 88,289,079 | +654,229 | 8.08% | 384,959,192 |
| 2009-01-09 | 2009-01-07 | 4.741 | 87,634,850 | +3,872,827 | 8.02% | 415,454,100 |
| 2009-01-08 | 2009-01-06 | 4.868 | 83,762,023 | -1,154,317 | 7.66% | 407,718,621 |
| 2009-01-07 | 2009-01-05 | 4.947 | 84,916,340 | +739,453 | 7.77% | 420,069,234 |
| 2009-01-06 | 2009-01-02 | 4.630 | 84,176,887 | -795,127 | 7.70% | 389,718,234 |
| 2009-01-05 | 2008-12-31 | 4.376 | 84,972,014 | -432,221 | 7.77% | 371,843,340 |
| 2009-01-02 | 2008-12-29 | 4.329 | 85,404,235 | -434,554 | 7.81% | 369,672,434 |
| 2008-12-30 | 2008-12-24 | 4.265 | 85,838,789 | +623,134 | 7.85% | 366,109,396 |
| 2008-12-29 | 2008-12-22 | 4.329 | 85,215,655 | +153,892 | 7.80% | 368,856,165 |
| 2008-12-23 | 2008-12-19 | 4.757 | 85,061,763 | +3,646,410 | 7.78% | 404,604,443 |
| 2008-12-22 | 2008-12-18 | 4.836 | 81,415,353 | +2,125,154 | 7.45% | 393,714,276 |
| 2008-12-19 | 2008-12-17 | 4.439 | 79,290,199 | -1,470,800 | 7.25% | 352,008,015 |
| 2008-12-18 | 2008-12-16 | 3.869 | 80,760,999 | +1,230,565 | 7.39% | 312,439,923 |
| 2008-12-17 | 2008-12-15 | 3.837 | 79,530,434 | -655,111 | 7.28% | 305,157,278 |
| 2008-12-16 | 2008-12-12 | 3.631 | 80,185,545 | +850,251 | 7.34% | 291,143,153 |
| 2008-12-15 | 2008-12-11 | 4.075 | 79,335,294 | +732,751 | 7.26% | 323,276,825 |
| 2008-12-12 | 2008-12-10 | 4.218 | 78,602,543 | +251,713 | 7.19% | 331,507,415 |
| 2008-12-11 | 2008-12-09 | 3.980 | 78,350,830 | -866,775 | 7.17% | 311,811,649 |
| 2008-12-10 | 2008-12-08 | 4.043 | 79,217,605 | +586,996 | 7.25% | 320,285,223 |
| 2008-12-09 | 2008-12-05 | 3.726 | 78,630,609 | +1,885,991 | 7.19% | 292,977,666 |
| 2008-12-08 | 2008-12-04 | 3.536 | 76,744,618 | -148,657 | 7.02% | 271,348,737 |
| 2008-12-05 | 2008-12-03 | 3.567 | 76,893,275 | -929,215 | 7.04% | 274,312,684 |
| 2008-12-04 | 2008-12-02 | 3.250 | 77,822,490 | +838,079 | 7.12% | 252,949,600 |
| 2008-12-03 | 2008-12-01 | 3.504 | 76,984,411 | +1,069,366 | 7.04% | 269,755,357 |
| 2008-12-02 | 2008-11-28 | 3.234 | 75,915,045 | +344,837 | 6.95% | 245,546,097 |
| 2008-12-01 | 2008-11-27 | 3.139 | 75,570,208 | +1,410,631 | 6.91% | 237,241,587 |
| 2008-11-28 | 2008-11-26 | 2.902 | 74,159,577 | -5,099,866 | 6.79% | 215,175,761 |
| 2008-11-27 | 2008-11-25 | 2.822 | 79,259,443 | +928,604 | 7.25% | 223,689,723 |
| 2008-11-26 | 2008-11-24 | 2.965 | 78,330,839 | -2,145,652 | 7.17% | 232,246,618 |
| 2008-11-25 | 2008-11-21 | 3.044 | 80,476,491 | -3,376,224 | 7.36% | 244,988,260 |
| 2008-11-24 | 2008-11-20 | 2.648 | 83,852,715 | -1,533,390 | 7.67% | 222,028,443 |
| 2008-11-21 | 2008-11-19 | 2.886 | 85,386,105 | -3,705,284 | 7.81% | 246,395,972 |
| 2008-11-20 | 2008-11-18 | 3.187 | 89,091,389 | -1,633,814 | 8.15% | 283,927,070 |
| 2008-11-19 | 2008-11-17 | 3.599 | 90,725,203 | -81,361 | 8.30% | 326,534,309 |
| 2008-11-18 | 2008-11-14 | 3.774 | 90,806,564 | +2,623,725 | 8.31% | 342,664,578 |
| 2008-11-17 | 2008-11-13 | 3.678 | 88,182,839 | -2,334,194 | 8.07% | 324,374,776 |
| 2008-11-14 | 2008-11-12 | 3.599 | 90,517,033 | -1,487,198 | 8.28% | 325,785,072 |
| 2008-11-13 | 2008-11-11 | 3.488 | 92,004,231 | +745,142 | 8.42% | 320,926,437 |
| 2008-11-12 | 2008-11-10 | 3.583 | 91,259,089 | -141,118 | 8.35% | 327,008,907 |
| 2008-11-11 | 2008-11-07 | 2.664 | 91,400,207 | -4,019,824 | 8.36% | 243,462,162 |
| 2008-11-10 | 2008-11-06 | 2.378 | 95,420,031 | +2,168,357 | 8.73% | 226,937,270 |
| 2008-11-07 | 2008-11-05 | 2.378 | 93,251,674 | +2,315,942 | 8.53% | 221,780,271 |
| 2008-11-06 | 2008-11-04 | 2.188 | 90,935,732 | +455,368 | 8.32% | 198,970,489 |
| 2008-11-05 | 2008-11-03 | 2.251 | 90,480,364 | +6,077,014 | 8.28% | 203,712,509 |
| 2008-11-04 | 2008-10-31 | 2.204 | 84,403,350 | +878,229 | 7.72% | 186,015,656 |
| 2008-11-03 | 2008-10-30 | 1.966 | 83,525,121 | +2,928,064 | 7.64% | 164,215,373 |
| 2008-10-31 | 2008-10-29 | 1.697 | 80,597,057 | -273,176 | 7.37% | 136,734,458 |
| 2008-10-30 | 2008-10-28 | 1.617 | 80,870,233 | -1,681,628 | 7.40% | 130,786,790 |
| 2008-10-29 | 2008-10-27 | 1.522 | 82,551,861 | -1,422,128 | 7.55% | 125,653,073 |
| 2008-10-28 | 2008-10-24 | 1.760 | 83,973,989 | +88,673 | 7.68% | 147,789,226 |
| 2008-10-27 | 2008-10-23 | 2.014 | 83,885,316 | +364,231 | 7.68% | 168,913,624 |
| 2008-10-24 | 2008-10-22 | 2.156 | 83,521,085 | -47,933 | 7.64% | 180,098,481 |
| 2008-10-23 | 2008-10-21 | 2.315 | 83,569,018 | -330,489 | 7.65% | 193,451,975 |
| 2008-10-22 | 2008-10-20 | 2.521 | 83,899,507 | -4,080,838 | 7.68% | 211,510,312 |
| 2008-10-21 | 2008-10-17 | 2.410 | 87,980,345 | -1,835,598 | 8.05% | 212,033,392 |
| 2008-10-20 | 2008-10-16 | 2.489 | 89,815,943 | +2,508,937 | 8.22% | 223,577,502 |
| 2008-10-17 | 2008-10-15 | 2.727 | 87,307,006 | +242,747 | 7.99% | 238,096,250 |
| 2008-10-16 | 2008-10-14 | 3.123 | 87,064,259 | -2,771,130 | 7.97% | 271,945,043 |
| 2008-10-15 | 2008-10-13 | 3.076 | 89,835,389 | -1,356,980 | 8.22% | 276,327,556 |
| 2008-10-14 | 2008-10-10 | 2.680 | 91,192,369 | +1,927,429 | 8.34% | 244,354,429 |
| 2008-10-13 | 2008-10-09 | 3.044 | 89,264,940 | +493,618 | 8.17% | 271,742,245 |
| 2008-10-10 | 2008-10-08 | 3.171 | 88,771,322 | -3,490,493 | 8.12% | 281,499,545 |
| 2008-10-09 | 2008-10-06 | 3.552 | 92,261,815 | +888,030 | 8.44% | 327,676,296 |
| 2008-10-08 | 2008-10-03 | 4.027 | 91,373,785 | -933,440 | 8.36% | 367,985,194 |
| 2008-10-06 | 2008-10-02 | 4.138 | 92,307,225 | +966,237 | 8.45% | 381,989,316 |
| 2008-10-03 | 2008-09-30 | 3.774 | 91,340,988 | +871,981 | 8.36% | 344,681,263 |
| 2008-10-02 | 2008-09-29 | 3.758 | 90,469,007 | +947,598 | 8.28% | 339,956,370 |
| 2008-09-30 | 2008-09-26 | 4.107 | 89,521,409 | -54,241 | 8.19% | 367,622,163 |
| 2008-09-29 | 2008-09-25 | 4.233 | 89,575,650 | -10,091 | 8.20% | 379,206,910 |
| 2008-09-26 | 2008-09-24 | 4.170 | 89,585,741 | +2,901,234 | 8.20% | 373,567,987 |
| 2008-09-25 | 2008-09-23 | 4.313 | 86,684,507 | +2,497,650 | 7.93% | 373,839,684 |
| 2008-09-24 | 2008-09-22 | 4.661 | 84,186,857 | -3,423,832 | 7.70% | 392,434,012 |
| 2008-09-23 | 2008-09-19 | 4.757 | 87,610,689 | -941,009 | 8.02% | 416,728,655 |
| 2008-09-22 | 2008-09-18 | 3.726 | 88,551,698 | -2,700,671 | 8.10% | 329,943,646 |
| 2008-09-19 | 2008-09-17 | 3.678 | 91,252,369 | -1,388,647 | 8.35% | 335,665,840 |
| 2008-09-18 | 2008-09-16 | 3.837 | 92,641,016 | +635,749 | 8.48% | 355,462,416 |
| 2008-09-17 | 2008-09-12 | 4.091 | 92,005,267 | +1,561,215 | 8.42% | 376,363,423 |
| 2008-09-16 | 2008-09-11 | 4.170 | 90,444,052 | +966,111 | 8.28% | 377,147,100 |
| 2008-09-12 | 2008-09-10 | 4.376 | 89,477,941 | +667,283 | 8.19% | 391,561,585 |
| 2008-09-11 | 2008-09-09 | 4.677 | 88,810,658 | -2,290,713 | 8.13% | 415,395,815 |
| 2008-09-10 | 2008-09-08 | 4.931 | 91,101,371 | +232,035 | 8.34% | 449,221,274 |
| 2008-09-09 | 2008-09-05 | 4.772 | 90,869,336 | +5,363,500 | 8.31% | 433,669,484 |
| 2008-09-08 | 2008-09-04 | 4.947 | 85,505,836 | +3,163,607 | 7.82% | 422,985,388 |
| 2008-09-05 | 2008-09-03 | 4.899 | 82,342,229 | -2,159,528 | 7.53% | 403,418,780 |
| 2008-09-04 | 2008-09-02 | 5.248 | 84,501,757 | +1,697,692 | 7.73% | 443,474,595 |
| 2008-09-03 | 2008-09-01 | 5.438 | 82,804,065 | -1,106,254 | 7.58% | 450,319,539 |
| 2008-09-02 | 2008-08-29 | 5.613 | 83,910,319 | +2,743,594 | 7.68% | 470,970,437 |
| 2008-09-01 | 2008-08-28 | 5.534 | 81,166,725 | +1,555,804 | 7.43% | 449,136,617 |
| 2008-08-29 | 2008-08-27 | 5.549 | 79,610,921 | -3,211,667 | 7.28% | 441,789,822 |
| 2008-08-28 | 2008-08-26 | 5.232 | 82,822,588 | -1,232,266 | 7.58% | 433,348,952 |
| 2008-08-27 | 2008-08-25 | 5.042 | 84,054,854 | +514,779 | 7.69% | 423,803,883 |
| 2008-08-26 | 2008-08-21 | 5.470 | 83,540,075 | +792,164 | 7.64% | 456,971,346 |
| 2008-08-25 | 2008-08-20 | 5.629 | 82,747,911 | -2,933,327 | 7.57% | 465,758,088 |
| 2008-08-21 | 2008-08-19 | 5.169 | 85,681,238 | -784,595 | 7.84% | 442,872,125 |
| 2008-08-20 | 2008-08-18 | 5.216 | 86,465,833 | -308,114 | 7.91% | 451,040,397 |
| 2008-08-19 | 2008-08-15 | 5.565 | 86,773,947 | +533,575 | 7.94% | 482,915,875 |
| 2008-08-18 | 2008-08-14 | 5.819 | 86,240,372 | +1,720,558 | 7.89% | 501,824,313 |
| 2008-08-15 | 2008-08-13 | 5.534 | 84,519,814 | -343,102 | 7.73% | 467,690,957 |
| 2008-08-14 | 2008-08-12 | 5.771 | 84,862,916 | +372,115 | 7.76% | 489,772,445 |
| 2008-08-13 | 2008-08-11 | 5.819 | 84,490,801 | -1,138,420 | 7.73% | 491,643,730 |
| 2008-08-12 | 2008-08-08 | 6.104 | 85,629,221 | -3,515,401 | 7.83% | 522,706,302 |
| 2008-08-11 | 2008-08-07 | 6.564 | 89,144,622 | -2,893,085 | 8.16% | 585,154,437 |
| 2008-08-08 | 2008-08-05 | 6.707 | 92,037,707 | -1,335,241 | 8.42% | 617,278,529 |
| 2008-08-07 | 2008-08-04 | 7.293 | 93,372,948 | -1,012,504 | 8.54% | 681,010,669 |
| 2008-08-05 | 2008-08-01 | 7.785 | 94,385,452 | +711,433 | 8.64% | 734,787,171 |
| 2008-08-04 | 2008-07-31 | 7.706 | 93,674,019 | -1,669,786 | 8.57% | 721,822,535 |
| 2008-08-01 | 2008-07-30 | 7.642 | 95,343,805 | +802,002 | 8.72% | 728,642,554 |
| 2008-07-31 | 2008-07-29 | 7.278 | 94,541,803 | -402,389 | 8.65% | 688,036,661 |
| 2008-07-30 | 2008-07-28 | 7.389 | 94,944,192 | +204,348 | 8.69% | 701,502,677 |
| 2008-07-29 | 2008-07-25 | 7.151 | 94,739,844 | +3,632,850 | 8.67% | 677,460,878 |
| 2008-07-28 | 2008-07-24 | 7.753 | 91,106,994 | -1,314,385 | 8.34% | 706,375,439 |
| 2008-07-25 | 2008-07-23 | 7.785 | 92,421,379 | -3,338,086 | 8.46% | 719,496,938 |
| 2008-07-24 | 2008-07-22 | 7.626 | 95,759,465 | +732,877 | 8.76% | 730,300,841 |
| 2008-07-23 | 2008-07-21 | 7.785 | 95,026,588 | +866,587 | 8.69% | 739,778,391 |
| 2008-07-22 | 2008-07-18 | 7.563 | 94,160,001 | +119,833 | 8.62% | 712,130,927 |
| 2008-07-21 | 2008-07-17 | 7.563 | 94,040,168 | +2,925,201 | 8.60% | 711,224,631 |
| 2008-07-18 | 2008-07-16 | 7.500 | 91,114,967 | +3,174,960 | 8.34% | 683,322,744 |
| 2008-07-17 | 2008-07-15 | 7.579 | 87,940,007 | +449,103 | 8.05% | 666,483,506 |
| 2008-07-16 | 2008-07-14 | 7.928 | 87,490,904 | +544,969 | 8.00% | 693,598,143 |
| 2008-07-15 | 2008-07-11 | 7.753 | 86,945,935 | -2,807,890 | 7.96% | 674,113,702 |
| 2008-07-14 | 2008-07-10 | 7.579 | 89,753,825 | -657,193 | 8.21% | 680,230,148 |
| 2008-07-11 | 2008-07-09 | 7.230 | 90,411,018 | +71,901 | 8.27% | 653,674,006 |
| 2008-07-10 | 2008-07-08 | 6.818 | 90,339,117 | -828,744 | 8.27% | 615,912,914 |
| 2008-07-09 | 2008-07-07 | 7.119 | 91,167,861 | -766,935 | 8.34% | 649,027,531 |
| 2008-07-08 | 2008-07-04 | 6.818 | 91,934,796 | -1,483,414 | 8.41% | 626,791,915 |
| 2008-07-07 | 2008-07-03 | 6.659 | 93,418,210 | +498,255 | 8.55% | 622,093,760 |
| 2008-07-04 | 2008-07-02 | 6.881 | 92,919,955 | -3,321,535 | 8.50% | 639,401,622 |
| 2008-07-03 | 2008-06-30 | 7.182 | 96,241,490 | -70,954 | 8.81% | 691,250,651 |
| 2008-07-02 | 2008-06-27 | 7.182 | 96,312,444 | +528,530 | 8.81% | 691,760,275 |
| 2008-06-30 | 2008-06-26 | 7.357 | 95,783,914 | +513,392 | 8.76% | 704,669,661 |
| 2008-06-27 | 2008-06-25 | 7.436 | 95,270,522 | -6,179,629 | 8.72% | 708,445,426 |
| 2008-06-26 | 2008-06-24 | 7.452 | 101,450,151 | +2,844,471 | 9.28% | 756,006,569 |
| 2008-06-25 | 2008-06-23 | 7.262 | 98,605,680 | +2,684,272 | 9.02% | 716,048,474 |
| 2008-06-24 | 2008-06-20 | 7.817 | 95,921,408 | +1,007,864 | 8.78% | 749,786,260 |
| 2008-06-23 | 2008-06-19 | 7.959 | 94,913,544 | -748,014 | 8.68% | 755,452,079 |
| 2008-06-20 | 2008-06-18 | 8.229 | 95,661,558 | +45,411 | 8.75% | 787,190,458 |
| 2008-06-19 | 2008-06-17 | 8.055 | 95,616,147 | +172,812 | 8.75% | 770,140,504 |
| 2008-06-18 | 2008-06-16 | 8.039 | 95,443,335 | -8,213,694 | 8.73% | 767,235,305 |
| 2008-06-17 | 2008-06-13 | 7.928 | 103,657,029 | +429,509 | 9.48% | 821,757,686 |
| 2008-06-16 | 2008-06-12 | 8.150 | 103,227,520 | -2,119,163 | 9.44% | 841,266,560 |
| 2008-06-13 | 2008-06-11 | 8.086 | 105,346,683 | +459,152 | 9.64% | 851,855,742 |
| 2008-06-12 | 2008-06-10 | 8.086 | 104,887,531 | +1,456,294 | 9.60% | 848,142,941 |
| 2008-06-11 | 2008-06-06 | 8.514 | 103,431,237 | +184,165 | 9.46% | 880,645,292 |
| 2008-06-10 | 2008-06-05 | 8.467 | 103,247,072 | +1,769,753 | 9.45% | 874,166,209 |
| 2008-06-06 | 2008-06-04 | 8.752 | 101,477,319 | -1,332,360 | 9.28% | 888,143,365 |
| 2008-06-05 | 2008-06-03 | 9.038 | 102,809,679 | +422,256 | 9.41% | 929,145,809 |
| 2008-06-04 | 2008-06-02 | 9.275 | 102,387,423 | +1,460,661 | 9.37% | 949,680,437 |
| 2008-06-03 | 2008-05-30 | 9.244 | 100,926,762 | +3,746,424 | 9.23% | 932,931,825 |
| 2008-06-02 | 2008-05-29 | 9.085 | 97,180,338 | +1,503,707 | 8.89% | 882,892,933 |
| 2008-05-30 | 2008-05-28 | 8.942 | 95,676,631 | -48,863 | 8.75% | 855,578,754 |
| 2008-05-29 | 2008-05-27 | 9.133 | 95,725,494 | +3,180,052 | 8.76% | 874,228,807 |
| 2008-05-28 | 2008-05-26 | 9.022 | 92,545,442 | +1,111,299 | 8.47% | 834,915,096 |
| 2008-05-27 | 2008-05-23 | 9.529 | 91,434,143 | +3,879,455 | 8.37% | 871,280,279 |
| 2008-05-26 | 2008-05-22 | 9.323 | 87,554,688 | +5,328,180 | 8.01% | 816,266,070 |
| 2008-05-23 | 2008-05-21 | 9.608 | 82,226,508 | -2,473,673 | 7.52% | 790,058,927 |
| 2008-05-22 | 2008-05-20 | 9.260 | 84,700,181 | +6,901,209 | 7.75% | 784,281,912 |
| 2008-05-21 | 2008-05-19 | 9.418 | 77,798,972 | -88,929 | 7.12% | 732,715,395 |
| 2008-05-20 | 2008-05-16 | 9.244 | 77,887,901 | -2,009,174 | 7.13% | 719,968,621 |
| 2008-05-19 | 2008-05-15 | 9.038 | 79,897,075 | -5,089,153 | 7.31% | 722,072,407 |
| 2008-05-16 | 2008-05-14 | 9.149 | 84,986,228 | -409,585 | 7.78% | 777,498,179 |
| 2008-05-15 | 2008-05-13 | 9.277 | 85,395,813 | +223,089 | 7.81% | 792,197,794 |
| 2008-05-14 | 2008-05-09 | 8.398 | 85,172,724 | +2,282,581 | 7.79% | 715,273,992 |
| 2008-05-13 | 2008-05-08 | 8.235 | 82,890,143 | +443,624 | 7.78% | 682,614,645 |
| 2008-05-09 | 2008-05-07 | 8.398 | 82,446,519 | +1,580,334 | 7.74% | 692,379,532 |
| 2008-05-08 | 2008-05-06 | 8.756 | 80,866,185 | +70,045 | 7.59% | 708,062,226 |
| 2008-05-07 | 2008-05-05 | 8.740 | 80,796,140 | -94,623 | 7.59% | 706,133,953 |
| 2008-05-06 | 2008-05-02 | 8.626 | 80,890,763 | +2,196,307 | 7.60% | 697,745,424 |
| 2008-05-05 | 2008-04-30 | 8.170 | 78,694,456 | -285,356 | 7.39% | 642,939,414 |
| 2008-05-02 | 2008-04-29 | 8.024 | 78,979,812 | -407,987 | 7.42% | 633,702,194 |
| 2008-04-30 | 2008-04-28 | 7.991 | 79,387,799 | +129,647 | 7.46% | 634,391,637 |
| 2008-04-29 | 2008-04-25 | 7.975 | 79,258,152 | +1,516,178 | 7.44% | 632,065,692 |
| 2008-04-28 | 2008-04-24 | 8.121 | 77,741,974 | +114,900 | 7.30% | 631,361,805 |
| 2008-04-25 | 2008-04-23 | 7.633 | 77,627,074 | +2,488,472 | 7.29% | 592,527,150 |
| 2008-04-24 | 2008-04-22 | 7.470 | 75,138,602 | +2,098,913 | 7.06% | 561,303,812 |
| 2008-04-23 | 2008-04-21 | 7.080 | 73,039,689 | -95,852 | 6.86% | 517,095,035 |
| 2008-04-22 | 2008-04-18 | 6.836 | 73,135,541 | -422,314 | 6.87% | 499,919,370 |
| 2008-04-21 | 2008-04-17 | 6.575 | 73,557,855 | +2,558,963 | 6.91% | 483,651,587 |
| 2008-04-18 | 2008-04-16 | 6.461 | 70,998,892 | +1,118,641 | 6.67% | 458,737,532 |
| 2008-04-17 | 2008-04-15 | 6.510 | 69,880,251 | -440,552 | 6.56% | 454,921,689 |
| 2008-04-16 | 2008-04-14 | 6.754 | 70,320,803 | -127,188 | 6.60% | 474,956,804 |
| 2008-04-15 | 2008-04-11 | 7.145 | 70,447,991 | +431,335 | 6.62% | 503,332,911 |
| 2008-04-14 | 2008-04-10 | 6.933 | 70,016,656 | +470,659 | 6.58% | 485,437,318 |
| 2008-04-11 | 2008-04-09 | 6.884 | 69,545,997 | -1,356,678 | 6.53% | 478,778,567 |
| 2008-04-10 | 2008-04-08 | 7.096 | 70,902,675 | -238,402 | 6.66% | 503,119,680 |
| 2008-04-09 | 2008-04-07 | 7.161 | 71,141,077 | +958,523 | 6.68% | 509,442,658 |
| 2008-04-08 | 2008-04-03 | 6.949 | 70,182,554 | +357,603 | 6.59% | 487,729,741 |
| 2008-04-07 | 2008-04-02 | 6.803 | 69,824,951 | +652,532 | 6.56% | 475,016,961 |
| 2008-04-03 | 2008-04-01 | 6.591 | 69,172,419 | -3,686 | 6.50% | 455,942,611 |
| 2008-04-02 | 2008-03-31 | 6.640 | 69,176,105 | +749,859 | 6.50% | 459,344,440 |
| 2008-04-01 | 2008-03-28 | 6.819 | 68,426,246 | +503,839 | 6.43% | 466,615,255 |
| 2008-03-31 | 2008-03-27 | 6.477 | 67,922,407 | +605,241 | 6.38% | 439,965,209 |
| 2008-03-28 | 2008-03-26 | 6.494 | 67,317,166 | -2,530,152 | 6.32% | 437,140,370 |
| 2008-03-27 | 2008-03-25 | 6.250 | 69,847,318 | -6,273,510 | 6.56% | 436,519,003 |
| 2008-03-26 | 2008-03-20 | 5.957 | 76,120,828 | -105,379 | 7.15% | 453,426,381 |
| 2008-03-25 | 2008-03-19 | 6.412 | 76,226,207 | +14,747 | 7.16% | 488,790,467 |
| 2008-03-20 | 2008-03-18 | 6.201 | 76,211,460 | +331,796 | 7.16% | 472,571,420 |
| 2008-03-19 | 2008-03-17 | 6.233 | 75,879,664 | -3,642,386 | 7.13% | 472,983,912 |
| 2008-03-18 | 2008-03-14 | 6.933 | 79,522,050 | -321,966 | 7.47% | 551,339,822 |
| 2008-03-17 | 2008-03-13 | 7.015 | 79,844,016 | -1,131,794 | 7.50% | 560,069,392 |
| 2008-03-14 | 2008-03-12 | 7.307 | 80,975,810 | +658,680 | 7.60% | 591,730,340 |
| 2008-03-13 | 2008-03-11 | 7.226 | 80,317,130 | -1,026,057 | 7.54% | 580,381,215 |
| 2008-03-12 | 2008-03-10 | 7.226 | 81,343,187 | +571,371 | 7.64% | 587,795,625 |
| 2008-03-11 | 2008-03-07 | 7.259 | 80,771,816 | -176,958 | 7.59% | 586,295,960 |
| 2008-03-10 | 2008-03-06 | 7.519 | 80,948,774 | +1,831,024 | 7.60% | 608,659,559 |
| 2008-03-07 | 2008-03-05 | 7.324 | 79,117,750 | +6,758 | 7.43% | 579,440,220 |
| 2008-03-06 | 2008-03-04 | 7.454 | 79,110,992 | -753,300 | 7.43% | 589,691,006 |
| 2008-03-05 | 2008-03-03 | 7.958 | 79,864,292 | +227,342 | 7.50% | 635,599,725 |
| 2008-03-04 | 2008-02-29 | 8.105 | 79,636,950 | +325,652 | 7.48% | 645,455,279 |
| 2008-03-03 | 2008-02-28 | 8.414 | 79,311,298 | +995,389 | 7.45% | 667,340,982 |
| 2008-02-29 | 2008-02-27 | 8.317 | 78,315,909 | +1,028,568 | 7.36% | 651,318,012 |
| 2008-02-28 | 2008-02-26 | 8.138 | 77,287,341 | -2,288,165 | 7.26% | 628,927,473 |
| 2008-02-27 | 2008-02-25 | 7.942 | 79,575,506 | +931,953 | 7.47% | 632,006,328 |
| 2008-02-26 | 2008-02-22 | 7.600 | 78,643,553 | +701,688 | 7.39% | 597,726,076 |
| 2008-02-25 | 2008-02-21 | 7.568 | 77,941,865 | +804,913 | 7.32% | 589,855,919 |
| 2008-02-22 | 2008-02-20 | 7.487 | 77,136,952 | +653,054 | 7.24% | 577,487,385 |
| 2008-02-21 | 2008-02-19 | 7.600 | 76,483,898 | +895,850 | 7.18% | 581,311,734 |
| 2008-02-20 | 2008-02-18 | 7.373 | 75,588,048 | +1,450,817 | 7.10% | 557,280,091 |
| 2008-02-19 | 2008-02-15 | 7.503 | 74,137,231 | +846,695 | 6.96% | 556,236,498 |
| 2008-02-18 | 2008-02-14 | 7.226 | 73,290,536 | -55,425,136 | 6.88% | 529,606,204 |
| 2008-02-15 | 2008-02-13 | 6.884 | 128,715,672 | -884,791 | 12.09% | 886,122,964 |
| 2008-02-14 | 2008-02-12 | 6.705 | 129,600,463 | +2,328,719 | 12.17% | 869,012,382 |
| 2008-02-13 | 2008-02-11 | 6.591 | 127,271,744 | -6,423,331 | 11.95% | 838,898,106 |
| 2008-02-12 | 2008-02-06 | 6.884 | 133,695,075 | -2,850,991 | 12.56% | 920,402,887 |
| 2008-02-11 | 2008-02-04 | 7.194 | 136,546,066 | +847,070 | 12.82% | 982,253,663 |
| 2008-02-05 | 2008-02-01 | 6.933 | 135,698,996 | +3,377,435 | 12.74% | 940,824,090 |
| 2008-02-04 | 2008-01-31 | 6.673 | 132,321,561 | -153,610 | 12.43% | 882,951,132 |
| 2008-02-01 | 2008-01-30 | 6.836 | 132,475,171 | +1,813,847 | 12.44% | 905,536,530 |
| 2008-01-31 | 2008-01-29 | 7.096 | 130,661,324 | -4,261,740 | 12.27% | 927,162,247 |
| 2008-01-30 | 2008-01-28 | 7.080 | 134,923,064 | -2,101,376 | 12.67% | 955,207,333 |
| 2008-01-29 | 2008-01-25 | 7.356 | 137,024,440 | +4,027,024 | 12.87% | 1,007,995,669 |
| 2008-01-28 | 2008-01-24 | 7.177 | 132,997,416 | +3,200,605 | 12.49% | 954,561,663 |
| 2008-01-25 | 2008-01-23 | 7.177 | 129,796,811 | -560,367 | 12.19% | 931,589,977 |
| 2008-01-24 | 2008-01-22 | 7.210 | 130,357,178 | +1,033,833 | 12.24% | 939,855,034 |
| 2008-01-23 | 2008-01-21 | 7.454 | 129,323,345 | +1,538,552 | 12.15% | 963,972,407 |
| 2008-01-22 | 2008-01-18 | 7.779 | 127,784,793 | -2,201,530 | 12.00% | 994,098,151 |
| 2008-01-21 | 2008-01-17 | 7.828 | 129,986,323 | -726,538 | 12.21% | 1,017,571,490 |
| 2008-01-18 | 2008-01-16 | 7.487 | 130,712,861 | +1,915,817 | 12.28% | 978,584,534 |
| 2008-01-17 | 2008-01-15 | 8.268 | 128,797,044 | -1,300,765 | 12.10% | 1,064,858,259 |
| 2008-01-16 | 2008-01-14 | 8.414 | 130,097,809 | +32,191,514 | 12.22% | 1,094,668,753 |
| 2008-01-15 | 2008-01-11 | 8.658 | 97,906,295 | +240,859 | 9.20% | 847,704,413 |
| 2008-01-14 | 2008-01-10 | 8.756 | 97,665,436 | -401,842 | 9.17% | 855,156,034 |
| 2008-01-11 | 2008-01-09 | 8.854 | 98,067,278 | +6,388,923 | 9.21% | 868,250,848 |
| 2008-01-10 | 2008-01-08 | 8.528 | 91,678,355 | +7,563,727 | 8.61% | 781,844,337 |
| 2008-01-09 | 2008-01-07 | 8.333 | 84,114,628 | -281,413 | 7.90% | 700,912,306 |
| 2008-01-08 | 2008-01-04 | 8.496 | 84,396,041 | +465,744 | 7.93% | 716,992,764 |
| 2008-01-07 | 2008-01-03 | 8.333 | 83,930,297 | -3,476,488 | 7.88% | 699,376,309 |
| 2008-01-04 | 2008-01-02 | 8.430 | 87,406,785 | +2,382,789 | 8.21% | 736,880,564 |
| 2008-01-03 | 2007-12-31 | 8.414 | 85,023,996 | -3,851,049 | 7.99% | 715,408,756 |
| 2008-01-02 | 2007-12-27 | 8.740 | 88,875,045 | +604,607 | 8.35% | 776,741,152 |
| 2007-12-28 | 2007-12-24 | 8.723 | 88,270,438 | -3,126,259 | 8.29% | 770,020,464 |
| 2007-12-27 | 2007-12-20 | 8.414 | 91,396,697 | +196,620 | 8.58% | 769,029,925 |
| 2007-12-21 | 2007-12-19 | 8.398 | 91,200,077 | +1,523,805 | 8.57% | 765,891,240 |
| 2007-12-20 | 2007-12-18 | 8.284 | 89,676,272 | +24,315 | 8.42% | 742,878,045 |
| 2007-12-19 | 2007-12-17 | 8.186 | 89,651,957 | +183,103 | 8.42% | 733,922,082 |
| 2007-12-18 | 2007-12-14 | 8.756 | 89,468,854 | -6,137,618 | 8.40% | 783,386,974 |
| 2007-12-17 | 2007-12-13 | 9.098 | 95,606,472 | -2,154,218 | 8.98% | 869,803,790 |
| 2007-12-14 | 2007-12-12 | 9.407 | 97,760,690 | +3,389,238 | 9.18% | 919,632,460 |
| 2007-12-13 | 2007-12-11 | 9.749 | 94,371,452 | -2,011,861 | 8.86% | 920,003,872 |
| 2007-12-12 | 2007-12-10 | 9.749 | 96,383,313 | -4,055,289 | 9.05% | 939,617,006 |
| 2007-12-11 | 2007-12-07 | 10.074 | 100,438,602 | +1,157,601 | 9.43% | 1,011,843,867 |
| 2007-12-10 | 2007-12-06 | 9.944 | 99,281,001 | +1,533,636 | 9.32% | 987,255,480 |
| 2007-12-07 | 2007-12-05 | 9.391 | 97,747,365 | +672,195 | 9.18% | 917,916,270 |
| 2007-12-06 | 2007-12-04 | 8.951 | 97,075,170 | -2,708,441 | 9.12% | 868,946,513 |
| 2007-12-05 | 2007-12-03 | 8.935 | 99,783,611 | -1,507,830 | 9.37% | 891,566,530 |
| 2007-12-04 | 2007-11-30 | 9.065 | 101,291,441 | -2,016,093 | 9.51% | 918,227,172 |
| 2007-12-03 | 2007-11-29 | 9.212 | 103,307,534 | -179,415 | 9.70% | 951,635,471 |
| 2007-11-30 | 2007-11-28 | 9.049 | 103,486,949 | +1,450,072 | 9.72% | 936,445,637 |
| 2007-11-29 | 2007-11-27 | 9.000 | 102,036,877 | -3,234,399 | 9.58% | 918,342,080 |
| 2007-11-28 | 2007-11-26 | 8.902 | 105,271,276 | -1,021,402 | 9.89% | 937,172,225 |
| 2007-11-27 | 2007-11-23 | 8.528 | 106,292,678 | +881,104 | 9.98% | 906,477,088 |
| 2007-11-26 | 2007-11-22 | 8.463 | 105,411,574 | -2,761,283 | 9.90% | 892,100,612 |
| 2007-11-23 | 2007-11-21 | 8.675 | 108,172,857 | +15,480,142 | 10.16% | 938,356,150 |
| 2007-11-22 | 2007-11-20 | 8.919 | 92,692,715 | +1,609,827 | 8.71% | 826,700,798 |
| 2007-11-21 | 2007-11-19 | 8.056 | 91,082,888 | -13,339,789 | 8.55% | 733,777,156 |
| 2007-11-20 | 2007-11-16 | 7.812 | 104,422,677 | +482,948 | 9.81% | 815,752,204 |
| 2007-11-19 | 2007-11-15 | 8.349 | 103,939,729 | -3,686,625 | 9.76% | 867,802,987 |
| 2007-11-16 | 2007-11-14 | 8.935 | 107,626,354 | -3,177,450 | 10.11% | 961,641,436 |
| 2007-11-15 | 2007-11-13 | 8.561 | 110,803,804 | +678,532 | 10.41% | 948,555,202 |
| 2007-11-14 | 2007-11-12 | 8.544 | 110,125,272 | -323,194 | 10.34% | 940,954,217 |
| 2007-11-13 | 2007-11-09 | 9.163 | 110,448,466 | +708,815 | 10.37% | 1,012,022,758 |
| 2007-11-12 | 2007-11-08 | 9.521 | 109,739,651 | -4,604,596 | 10.31% | 1,044,820,383 |
| 2007-11-09 | 2007-11-07 | 9.749 | 114,344,247 | +4,662,353 | 10.74% | 1,114,713,695 |
| 2007-11-08 | 2007-11-06 | 9.830 | 109,681,894 | -3,232,556 | 10.30% | 1,078,186,961 |
| 2007-11-07 | 2007-11-05 | 9.798 | 112,914,450 | -1,742,545 | 10.60% | 1,106,288,022 |
| 2007-11-06 | 2007-11-02 | 10.595 | 114,656,995 | -4,476,793 | 10.77% | 1,214,797,080 |
| 2007-11-05 | 2007-11-01 | 10.969 | 119,133,788 | +3,610,435 | 11.19% | 1,306,823,823 |
| 2007-11-02 | 2007-10-31 | 11.116 | 115,523,353 | -16,795,416 | 10.85% | 1,284,140,919 |
| 2007-11-01 | 2007-10-30 | 11.230 | 132,318,769 | -5,310,414 | 12.43% | 1,485,910,796 |
| 2007-10-31 | 2007-10-29 | 12.255 | 137,629,183 | -6,586,350 | 12.93% | 1,686,660,614 |
| 2007-10-30 | 2007-10-26 | 12.450 | 144,215,533 | +17,443,541 | 13.54% | 1,795,542,421 |
| 2007-10-29 | 2007-10-25 | 12.223 | 126,771,992 | +586,357 | 11.91% | 1,549,478,117 |
| 2007-10-26 | 2007-10-24 | 12.548 | 126,185,635 | +1,013,883 | 11.85% | 1,583,384,872 |
| 2007-10-25 | 2007-10-23 | 12.841 | 125,171,752 | -4,587,392 | 11.76% | 1,607,331,773 |
| 2007-10-24 | 2007-10-22 | 12.825 | 129,759,144 | -5,931,781 | 12.19% | 1,664,126,686 |
| 2007-10-23 | 2007-10-18 | 13.248 | 135,690,925 | -1,757,291 | 12.74% | 1,797,617,981 |
| 2007-10-22 | 2007-10-17 | 13.329 | 137,448,216 | -1,105,585 | 12.91% | 1,832,083,252 |
| 2007-10-18 | 2007-10-16 | 13.427 | 138,553,801 | +514,284 | 13.01% | 1,860,349,700 |
| 2007-10-17 | 2007-10-15 | 14.029 | 138,039,517 | +286,943 | 12.96% | 1,936,568,629 |
| 2007-10-16 | 2007-10-12 | 14.062 | 137,752,574 | +305,123 | 12.94% | 1,937,026,939 |
| 2007-10-15 | 2007-10-11 | 13.752 | 137,447,451 | +4,587,392 | 12.91% | 1,890,234,105 |
| 2007-10-12 | 2007-10-10 | 13.167 | 132,860,059 | +2,799,070 | 12.48% | 1,749,303,472 |
| 2007-10-11 | 2007-10-09 | 13.280 | 130,060,989 | -1,774,495 | 12.21% | 1,727,266,724 |
| 2007-10-10 | 2007-10-08 | 13.329 | 131,835,484 | +1,117,047 | 12.38% | 1,757,269,678 |
| 2007-10-09 | 2007-10-05 | 13.004 | 130,718,437 | -2,822,726 | 12.28% | 1,699,831,297 |
| 2007-10-08 | 2007-10-04 | 12.385 | 133,541,163 | -3,453,754 | 12.54% | 1,653,948,591 |
| 2007-10-05 | 2007-10-03 | 13.280 | 136,994,917 | -2,460,639 | 12.87% | 1,819,352,316 |
| 2007-10-04 | 2007-10-02 | 14.469 | 139,455,556 | +443,010 | 13.10% | 2,017,714,793 |
| 2007-10-03 | 2007-09-28 | 13.834 | 139,012,546 | +6,548,983 | 13.06% | 1,923,070,114 |
| 2007-10-02 | 2007-09-27 | 13.573 | 132,463,563 | -15,491,816 | 12.44% | 1,797,979,264 |
| 2007-09-28 | 2007-09-25 | 13.150 | 147,955,379 | +1,019,967 | 13.90% | 1,945,648,193 |
| 2007-09-27 | 2007-09-24 | 13.443 | 146,935,412 | +314,592 | 13.80% | 1,975,280,234 |
| 2007-09-25 | 2007-09-21 | 13.167 | 146,620,820 | +2,704,754 | 13.77% | 1,930,484,688 |
| 2007-09-24 | 2007-09-20 | 13.508 | 143,916,066 | +5,659,585 | 13.52% | 1,944,059,563 |
| 2007-09-21 | 2007-09-19 | 13.687 | 138,256,481 | +879,261 | 12.98% | 1,892,359,697 |
| 2007-09-20 | 2007-09-18 | 12.646 | 137,377,220 | +3,187,702 | 12.90% | 1,737,232,470 |
| 2007-09-19 | 2007-09-17 | 12.336 | 134,189,518 | -3,166,811 | 12.60% | 1,655,426,847 |
| 2007-09-18 | 2007-09-14 | 12.141 | 137,356,329 | +7,215,341 | 12.90% | 1,667,668,395 |
| 2007-09-17 | 2007-09-13 | 11.165 | 130,140,988 | -684,484 | 12.22% | 1,452,982,591 |
| 2007-09-14 | 2007-09-12 | 11.148 | 130,825,472 | +1,450,536 | 12.29% | 1,458,495,446 |
| 2007-09-13 | 2007-09-11 | 10.774 | 129,374,936 | +8,918,392 | 12.15% | 1,393,895,875 |
| 2007-09-12 | 2007-09-10 | 10.758 | 120,456,544 | -3,032,149 | 11.31% | 1,295,847,973 |
| 2007-09-11 | 2007-09-07 | 10.839 | 123,488,693 | +36,252 | 11.60% | 1,338,516,160 |
| 2007-09-10 | 2007-09-06 | 11.051 | 123,452,441 | +889,706 | 11.59% | 1,364,242,740 |
| 2007-09-07 | 2007-09-05 | 10.986 | 122,562,735 | -1,496,463 | 11.51% | 1,346,431,961 |
| 2007-09-06 | 2007-09-04 | 11.148 | 124,059,198 | +1,754,219 | 11.65% | 1,383,062,278 |
| 2007-09-05 | 2007-09-03 | 11.295 | 122,304,979 | +1,004,053 | 11.49% | 1,381,420,204 |
| 2007-09-04 | 2007-08-31 | 11.311 | 121,300,926 | -1,172,347 | 11.39% | 1,372,053,722 |
| 2007-09-03 | 2007-08-30 | 11.034 | 122,473,273 | +1,327,800 | 11.50% | 1,351,428,936 |
| 2007-08-31 | 2007-08-29 | 11.034 | 121,145,473 | -2,217,678 | 11.38% | 1,336,777,353 |
| 2007-08-30 | 2007-08-28 | 11.246 | 123,363,151 | +11,475,852 | 11.59% | 1,387,348,908 |
| 2007-08-29 | 2007-08-27 | 11.425 | 111,887,299 | +1,641,777 | 10.51% | 1,278,321,513 |
| 2007-08-28 | 2007-08-24 | 10.335 | 110,245,522 | +2,106,292 | 10.35% | 1,139,349,272 |
| 2007-08-27 | 2007-08-23 | 10.123 | 108,139,230 | -2,342,394 | 10.16% | 1,094,701,853 |
| 2007-08-24 | 2007-08-22 | 9.798 | 110,481,624 | +8,691,993 | 10.38% | 1,082,452,222 |
| 2007-08-23 | 2007-08-21 | 9.879 | 101,789,631 | +4,952,663 | 9.56% | 1,005,574,905 |
| 2007-08-22 | 2007-08-20 | 9.716 | 96,836,968 | -4,662,341 | 9.09% | 940,887,524 |
| 2007-08-21 | 2007-08-17 | 8.951 | 101,499,309 | +2,753,909 | 9.53% | 908,548,197 |
| 2007-08-20 | 2007-08-16 | 9.130 | 98,745,400 | +2,741,621 | 9.27% | 901,575,145 |
| 2007-08-17 | 2007-08-15 | 9.960 | 96,003,779 | -662,364 | 9.02% | 956,229,078 |
| 2007-08-16 | 2007-08-14 | 10.302 | 96,666,143 | -1,343,161 | 9.08% | 995,864,603 |
| 2007-08-15 | 2007-08-13 | 10.270 | 98,009,304 | -1,153,914 | 9.20% | 1,006,511,775 |
| 2007-08-14 | 2007-08-10 | 10.416 | 99,163,218 | -2,317,658 | 9.31% | 1,032,886,929 |
| 2007-08-13 | 2007-08-09 | 10.855 | 101,480,876 | -3,274,338 | 9.53% | 1,101,621,078 |
| 2007-08-10 | 2007-08-08 | 10.807 | 104,755,214 | -793,854 | 9.84% | 1,132,050,819 |
| 2007-08-09 | 2007-08-07 | 10.628 | 105,549,068 | +2,975,107 | 9.91% | 1,121,733,731 |
| 2007-08-08 | 2007-08-06 | 10.383 | 102,573,961 | +375,421 | 9.63% | 1,065,074,534 |
| 2007-08-07 | 2007-08-03 | 10.383 | 102,198,540 | +1,588,936 | 9.60% | 1,061,176,358 |
| 2007-08-06 | 2007-08-02 | 10.400 | 100,609,604 | -2,841,159 | 9.45% | 1,046,315,101 |
| 2007-08-03 | 2007-08-01 | 10.628 | 103,450,763 | -17,819 | 9.72% | 1,099,433,776 |
| 2007-08-02 | 2007-07-31 | 11.344 | 103,468,582 | +2,136,922 | 9.72% | 1,173,717,205 |
| 2007-08-01 | 2007-07-30 | 11.018 | 101,331,660 | +384,638 | 9.52% | 1,116,493,044 |
| 2007-07-31 | 2007-07-27 | 10.628 | 100,947,022 | -1,584,020 | 9.48% | 1,072,825,008 |
| 2007-07-30 | 2007-07-26 | 11.165 | 102,531,042 | -2,058,689 | 9.63% | 1,144,726,357 |
| 2007-07-27 | 2007-07-25 | 11.539 | 104,589,731 | +2,699,839 | 9.82% | 1,206,861,621 |
| 2007-07-26 | 2007-07-24 | 11.425 | 101,889,892 | -7,980,316 | 9.57% | 1,164,100,323 |
| 2007-07-25 | 2007-07-23 | 10.335 | 109,870,208 | -5,491,844 | 10.32% | 1,135,470,531 |
| 2007-07-24 | 2007-07-20 | 10.058 | 115,362,052 | -24,577 | 10.83% | 1,160,308,952 |
| 2007-07-23 | 2007-07-19 | 10.009 | 115,386,629 | +1,827,337 | 10.84% | 1,154,922,380 |
| 2007-07-20 | 2007-07-18 | 10.009 | 113,559,292 | -1,096,156 | 10.67% | 1,136,632,285 |
| 2007-07-19 | 2007-07-17 | 10.221 | 114,655,448 | -2,776,030 | 10.77% | 1,171,862,171 |
| 2007-07-18 | 2007-07-16 | 10.237 | 117,431,478 | +113,057 | 11.03% | 1,202,146,422 |
| 2007-07-17 | 2007-07-13 | 10.221 | 117,318,421 | +844,760 | 11.02% | 1,199,079,694 |
| 2007-07-16 | 2007-07-12 | 10.156 | 116,473,661 | -100,768 | 10.94% | 1,182,863,175 |
| 2007-07-13 | 2007-07-11 | 10.253 | 116,574,429 | -1,142,240 | 10.95% | 1,195,270,062 |
| 2007-07-12 | 2007-07-10 | 10.302 | 117,716,669 | -139,477 | 11.06% | 1,212,729,299 |
| 2007-07-11 | 2007-07-09 | 10.286 | 117,856,146 | -431,335 | 11.07% | 1,212,248,091 |
| 2007-07-10 | 2007-07-06 | 10.302 | 118,287,481 | -1,574,128 | 11.11% | 1,218,609,863 |
| 2007-07-09 | 2007-07-05 | 10.481 | 119,861,609 | -3,755,443 | 11.26% | 1,256,284,976 |
| 2007-07-06 | 2007-07-04 | 10.449 | 123,617,052 | +668,508 | 11.61% | 1,291,622,513 |
| 2007-07-05 | 2007-07-03 | 10.237 | 122,948,544 | +1,056,833 | 11.55% | 1,258,624,644 |
| 2007-07-04 | 2007-06-29 | 9.928 | 121,891,711 | +98,310 | 11.45% | 1,210,113,773 |
| 2007-07-03 | 2007-06-28 | 9.846 | 121,793,401 | -756,373 | 11.44% | 1,199,226,808 |
| 2007-06-29 | 2007-06-27 | 9.928 | 122,549,774 | -4,229,788 | 11.51% | 1,216,646,876 |
| 2007-06-28 | 2007-06-26 | 10.172 | 126,779,562 | -4,446,071 | 11.91% | 1,289,589,416 |
| 2007-06-27 | 2007-06-25 | 10.221 | 131,225,633 | +948,692 | 12.32% | 1,341,221,528 |
| 2007-06-26 | 2007-06-22 | 10.514 | 130,276,941 | 12.24% | 1,369,689,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy