History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 8,631,000 | +0 | 0.50% | 23,907,870 |
| 2025-10-13 | 2025-10-09 | 2.820 | 8,631,000 | +0 | 0.50% | 24,339,420 |
| 2025-10-10 | 2025-10-08 | 2.780 | 8,631,000 | -20,000 | 0.50% | 23,994,180 |
| 2025-10-09 | 2025-10-06 | 2.750 | 8,651,000 | -62,000 | 0.50% | 23,790,250 |
| 2025-10-08 | 2025-10-03 | 2.760 | 8,713,000 | -58,000 | 0.50% | 24,047,880 |
| 2025-10-06 | 2025-10-02 | 2.730 | 8,771,000 | -236,000 | 0.51% | 23,944,830 |
| 2025-10-03 | 2025-09-30 | 2.670 | 9,007,000 | -46,000 | 0.52% | 24,048,690 |
| 2025-10-02 | 2025-09-29 | 2.680 | 9,053,000 | -86,000 | 0.52% | 24,262,040 |
| 2025-09-29 | 2025-09-25 | 2.440 | 9,139,000 | +8,000 | 0.53% | 22,299,160 |
| 2025-09-26 | 2025-09-24 | 2.400 | 9,131,000 | +20,000 | 0.53% | 21,914,400 |
| 2025-09-25 | 2025-09-23 | 2.440 | 9,111,000 | +50,000 | 0.53% | 22,230,840 |
| 2025-09-24 | 2025-09-22 | 2.590 | 9,061,000 | -230,000 | 0.52% | 23,467,990 |
| 2025-09-23 | 2025-09-19 | 2.480 | 9,291,000 | -10,000 | 0.54% | 23,041,680 |
| 2025-09-22 | 2025-09-18 | 2.370 | 9,301,000 | +10,000 | 0.54% | 22,043,370 |
| 2025-09-17 | 2025-09-15 | 2.470 | 9,291,000 | +12,000 | 0.54% | 22,948,770 |
| 2025-09-16 | 2025-09-12 | 2.520 | 9,279,000 | -20,000 | 0.54% | 23,383,080 |
| 2025-09-15 | 2025-09-11 | 2.460 | 9,299,000 | -8,000 | 0.54% | 22,875,540 |
| 2025-09-12 | 2025-09-10 | 2.480 | 9,307,000 | -122,000 | 0.54% | 23,081,360 |
| 2025-09-11 | 2025-09-09 | 2.540 | 9,429,000 | -550,000 | 0.54% | 23,949,660 |
| 2025-09-09 | 2025-09-05 | 2.360 | 9,979,000 | -10,000 | 0.58% | 23,550,440 |
| 2025-09-08 | 2025-09-04 | 2.330 | 9,989,000 | +18,000 | 0.58% | 23,274,370 |
| 2025-09-05 | 2025-09-03 | 2.390 | 9,971,000 | +40,000 | 0.58% | 23,830,690 |
| 2025-09-04 | 2025-09-02 | 2.370 | 9,931,000 | -10,000 | 0.57% | 23,536,470 |
| 2025-09-03 | 2025-09-01 | 2.450 | 9,941,000 | -112,000 | 0.57% | 24,355,450 |
| 2025-09-02 | 2025-08-29 | 2.410 | 10,053,000 | -8,000 | 0.58% | 24,227,730 |
| 2025-09-01 | 2025-08-28 | 2.420 | 10,061,000 | +12,000 | 0.58% | 24,347,620 |
| 2025-08-29 | 2025-08-27 | 2.420 | 10,049,000 | -20,000 | 0.58% | 24,318,580 |
| 2025-08-28 | 2025-08-26 | 2.490 | 10,069,000 | -166,000 | 0.58% | 25,071,810 |
| 2025-08-27 | 2025-08-25 | 2.420 | 10,235,000 | +16,000 | 0.59% | 24,768,700 |
| 2025-08-26 | 2025-08-22 | 2.340 | 10,219,000 | -30,000 | 0.59% | 23,912,460 |
| 2025-08-25 | 2025-08-21 | 2.380 | 10,249,000 | +80,000 | 0.59% | 24,392,620 |
| 2025-08-22 | 2025-08-20 | 2.430 | 10,169,000 | +14,000 | 0.59% | 24,710,670 |
| 2025-08-21 | 2025-08-19 | 2.470 | 10,155,000 | +76,000 | 0.59% | 25,082,850 |
| 2025-08-20 | 2025-08-18 | 2.510 | 10,079,000 | -30,000 | 0.58% | 25,298,290 |
| 2025-08-19 | 2025-08-15 | 2.510 | 10,109,000 | +100,000 | 0.58% | 25,373,590 |
| 2025-08-18 | 2025-08-14 | 2.450 | 10,009,000 | -12,000 | 0.58% | 24,522,050 |
| 2025-08-15 | 2025-08-13 | 2.530 | 10,021,000 | +36,000 | 0.58% | 25,353,130 |
| 2025-08-14 | 2025-08-12 | 2.550 | 9,985,000 | -20,000 | 0.58% | 25,461,750 |
| 2025-08-13 | 2025-08-11 | 2.560 | 10,005,000 | +20,000 | 0.58% | 25,612,800 |
| 2025-08-12 | 2025-08-08 | 2.580 | 9,985,000 | +6,000 | 0.58% | 25,761,300 |
| 2025-08-11 | 2025-08-07 | 2.550 | 9,979,000 | -34,000 | 0.58% | 25,446,450 |
| 2025-08-08 | 2025-08-06 | 2.640 | 10,013,000 | -294,000 | 0.58% | 26,434,320 |
| 2025-08-07 | 2025-08-05 | 2.530 | 10,307,000 | -828,000 | 0.59% | 26,076,710 |
| 2025-08-06 | 2025-08-04 | 2.190 | 11,135,000 | +74,000 | 0.64% | 24,385,650 |
| 2025-08-05 | 2025-08-01 | 2.200 | 11,061,000 | +40,000 | 0.64% | 24,334,200 |
| 2025-08-04 | 2025-07-31 | 2.180 | 11,021,000 | +184,000 | 0.64% | 24,025,780 |
| 2025-08-01 | 2025-07-30 | 2.340 | 10,837,000 | +106,000 | 0.63% | 25,358,580 |
| 2025-07-31 | 2025-07-29 | 2.290 | 10,731,000 | -478,000 | 0.62% | 24,573,990 |
| 2025-07-30 | 2025-07-28 | 2.120 | 11,209,000 | -22,000 | 0.65% | 23,763,080 |
| 2025-07-29 | 2025-07-25 | 2.140 | 11,231,000 | +70,000 | 0.65% | 24,034,340 |
| 2025-07-28 | 2025-07-24 | 2.180 | 11,161,000 | -10,000 | 0.64% | 24,330,980 |
| 2025-07-25 | 2025-07-23 | 2.130 | 11,171,000 | -110,000 | 0.64% | 23,794,230 |
| 2025-07-24 | 2025-07-22 | 2.160 | 11,281,000 | +66,000 | 0.65% | 24,366,960 |
| 2025-07-23 | 2025-07-21 | 2.110 | 11,215,000 | +20,000 | 0.65% | 23,663,650 |
| 2025-07-22 | 2025-07-18 | 2.000 | 11,195,000 | +148,000 | 0.65% | 22,390,000 |
| 2025-07-18 | 2025-07-16 | 2.060 | 11,047,000 | -46,000 | 0.64% | 22,756,820 |
| 2025-07-17 | 2025-07-15 | 2.070 | 11,093,000 | -30,000 | 0.64% | 22,962,510 |
| 2025-07-16 | 2025-07-14 | 2.080 | 11,123,000 | -424,000 | 0.64% | 23,135,840 |
| 2025-07-15 | 2025-07-11 | 1.940 | 11,547,000 | -142,000 | 0.67% | 22,401,180 |
| 2025-07-14 | 2025-07-10 | 1.870 | 11,689,000 | +28,000 | 0.67% | 21,858,430 |
| 2025-07-11 | 2025-07-09 | 1.810 | 11,661,000 | +134,000 | 0.67% | 21,106,410 |
| 2025-07-10 | 2025-07-08 | 1.850 | 11,527,000 | +52,000 | 0.67% | 21,324,950 |
| 2025-07-09 | 2025-07-07 | 1.880 | 11,475,000 | +10,000 | 0.66% | 21,573,000 |
| 2025-07-08 | 2025-07-04 | 1.890 | 11,465,000 | +108,000 | 0.66% | 21,668,850 |
| 2025-07-07 | 2025-07-03 | 1.920 | 11,357,000 | +146,000 | 0.66% | 21,805,440 |
| 2025-07-04 | 2025-07-02 | 2.020 | 11,211,000 | -102,000 | 0.65% | 22,646,220 |
| 2025-07-03 | 2025-06-30 | 1.950 | 11,313,000 | -12,000 | 0.65% | 22,060,350 |
| 2025-07-02 | 2025-06-27 | 1.990 | 11,325,000 | +40,000 | 0.65% | 22,536,750 |
| 2025-06-27 | 2025-06-25 | 2.030 | 11,285,000 | -8,000 | 0.65% | 22,908,550 |
| 2025-06-26 | 2025-06-24 | 2.040 | 11,293,000 | -58,000 | 0.65% | 23,037,720 |
| 2025-06-24 | 2025-06-20 | 1.980 | 11,351,000 | -240,000 | 0.66% | 22,474,980 |
| 2025-06-23 | 2025-06-19 | 1.960 | 11,591,000 | -30,000 | 0.67% | 22,718,360 |
| 2025-06-19 | 2025-06-17 | 1.960 | 11,621,000 | -58,000 | 0.67% | 22,777,160 |
| 2025-06-18 | 2025-06-16 | 1.940 | 11,679,000 | -188,000 | 0.67% | 22,657,260 |
| 2025-06-17 | 2025-06-13 | 1.830 | 11,867,000 | +8,000 | 0.68% | 21,716,610 |
| 2025-06-16 | 2025-06-12 | 1.890 | 11,859,000 | -18,000 | 0.68% | 22,413,510 |
| 2025-06-13 | 2025-06-11 | 1.880 | 11,877,000 | -10,000 | 0.69% | 22,328,760 |
| 2025-06-12 | 2025-06-10 | 1.810 | 11,887,000 | -34,000 | 0.69% | 21,515,470 |
| 2025-06-09 | 2025-06-05 | 1.750 | 11,921,000 | +4,000 | 0.69% | 20,861,750 |
| 2025-06-06 | 2025-06-04 | 1.710 | 11,917,000 | -20,000 | 0.69% | 20,378,070 |
| 2025-06-05 | 2025-06-03 | 1.690 | 11,937,000 | +4,000 | 0.69% | 20,173,530 |
| 2025-06-04 | 2025-06-02 | 1.750 | 11,933,000 | +10,000 | 0.69% | 20,882,750 |
| 2025-06-03 | 2025-05-30 | 1.760 | 11,923,000 | -10,000 | 0.69% | 20,984,480 |
| 2025-05-28 | 2025-05-26 | 1.760 | 11,933,000 | -100,000 | 0.69% | 21,002,080 |
| 2025-05-27 | 2025-05-23 | 1.810 | 12,033,000 | -330,000 | 0.69% | 21,779,730 |
| 2025-05-26 | 2025-05-22 | 1.700 | 12,363,000 | +40,000 | 0.71% | 21,017,100 |
| 2025-05-23 | 2025-05-21 | 1.600 | 12,323,000 | -440,000 | 0.71% | 19,716,800 |
| 2025-05-21 | 2025-05-19 | 1.630 | 12,763,000 | -10,000 | 0.74% | 20,803,690 |
| 2025-05-19 | 2025-05-15 | 1.620 | 12,773,000 | -20,000 | 0.74% | 20,692,260 |
| 2025-05-16 | 2025-05-14 | 1.620 | 12,793,000 | -30,000 | 0.74% | 20,724,660 |
| 2025-05-14 | 2025-05-12 | 1.560 | 12,823,000 | +60,000 | 0.74% | 20,003,880 |
| 2025-05-08 | 2025-05-06 | 1.630 | 12,763,000 | -100,000 | 0.74% | 20,803,690 |
| 2025-05-02 | 2025-04-29 | 1.630 | 12,863,000 | +20,000 | 0.74% | 20,966,690 |
| 2025-04-29 | 2025-04-25 | 1.610 | 12,843,000 | +20,000 | 0.74% | 20,677,230 |
| 2025-04-28 | 2025-04-24 | 1.620 | 12,823,000 | -4,000 | 0.74% | 20,773,260 |
| 2025-04-25 | 2025-04-23 | 1.670 | 12,827,000 | +10,000 | 0.74% | 21,421,090 |
| 2025-04-24 | 2025-04-22 | 1.650 | 12,817,000 | +104,000 | 0.74% | 21,148,050 |
| 2025-04-23 | 2025-04-17 | 1.790 | 12,713,000 | -254,000 | 0.73% | 22,756,270 |
| 2025-04-22 | 2025-04-16 | 1.740 | 12,967,000 | -20,000 | 0.75% | 22,562,580 |
| 2025-04-17 | 2025-04-15 | 1.770 | 12,987,000 | -10,000 | 0.75% | 22,986,990 |
| 2025-04-16 | 2025-04-14 | 1.760 | 12,997,000 | -86,000 | 0.75% | 22,874,720 |
| 2025-04-15 | 2025-04-11 | 1.660 | 13,083,000 | +10,000 | 0.75% | 21,717,780 |
| 2025-04-14 | 2025-04-10 | 1.570 | 13,073,000 | -10,000 | 0.75% | 20,524,610 |
| 2025-04-11 | 2025-04-09 | 1.530 | 13,083,000 | -64,000 | 0.75% | 20,016,990 |
| 2025-04-10 | 2025-04-08 | 1.420 | 13,147,000 | +24,000 | 0.76% | 18,668,740 |
| 2025-04-09 | 2025-04-07 | 1.410 | 13,123,000 | -20,000 | 0.76% | 18,503,430 |
| 2025-04-08 | 2025-04-03 | 1.800 | 13,143,000 | +40,000 | 0.76% | 23,657,400 |
| 2025-04-03 | 2025-04-01 | 1.890 | 13,103,000 | -18,000 | 0.76% | 24,764,670 |
| 2025-04-02 | 2025-03-31 | 1.860 | 13,121,000 | -80,000 | 0.76% | 24,405,060 |
| 2025-03-31 | 2025-03-27 | 1.950 | 13,201,000 | -18,000 | 0.76% | 25,741,950 |
| 2025-03-28 | 2025-03-26 | 1.950 | 13,219,000 | -40,000 | 0.76% | 25,777,050 |
| 2025-03-26 | 2025-03-24 | 1.970 | 13,259,000 | -50,000 | 0.77% | 26,120,230 |
| 2025-03-25 | 2025-03-21 | 1.970 | 13,309,000 | +10,000 | 0.77% | 26,218,730 |
| 2025-03-24 | 2025-03-20 | 1.970 | 13,299,000 | -50,000 | 0.77% | 26,199,030 |
| 2025-03-21 | 2025-03-19 | 1.960 | 13,349,000 | -10,000 | 0.77% | 26,164,040 |
| 2025-03-20 | 2025-03-18 | 1.970 | 13,359,000 | -60,000 | 0.77% | 26,317,230 |
| 2025-03-18 | 2025-03-14 | 1.860 | 13,419,000 | -20,000 | 0.77% | 24,959,340 |
| 2025-03-13 | 2025-03-11 | 1.900 | 13,439,000 | +66,000 | 0.78% | 25,534,100 |
| 2025-03-12 | 2025-03-10 | 1.910 | 13,373,000 | +44,000 | 0.77% | 25,542,430 |
| 2025-03-11 | 2025-03-07 | 1.990 | 13,329,000 | +90,000 | 0.77% | 26,524,710 |
| 2025-03-10 | 2025-03-06 | 1.960 | 13,239,000 | +10,000 | 0.76% | 25,948,440 |
| 2025-03-05 | 2025-03-03 | 1.950 | 13,229,000 | -440,000 | 0.76% | 25,796,550 |
| 2025-03-04 | 2025-02-28 | 1.910 | 13,669,000 | -130,000 | 0.79% | 26,107,790 |
| 2025-03-03 | 2025-02-27 | 1.820 | 13,799,000 | +234,000 | 0.80% | 25,114,180 |
| 2025-02-28 | 2025-02-26 | 1.850 | 13,565,000 | -190,000 | 0.78% | 25,095,250 |
| 2025-02-27 | 2025-02-25 | 1.680 | 13,755,000 | +10,000 | 0.79% | 23,108,400 |
| 2025-02-26 | 2025-02-24 | 1.650 | 13,745,000 | +10,000 | 0.79% | 22,679,250 |
| 2025-02-25 | 2025-02-21 | 1.660 | 13,735,000 | -24,000 | 0.79% | 22,800,100 |
| 2025-02-24 | 2025-02-20 | 1.680 | 13,759,000 | +60,000 | 0.79% | 23,115,120 |
| 2025-02-21 | 2025-02-19 | 1.660 | 13,699,000 | -28,000 | 0.79% | 22,740,340 |
| 2025-02-20 | 2025-02-18 | 1.680 | 13,727,000 | +70,000 | 0.79% | 23,061,360 |
| 2025-02-19 | 2025-02-17 | 1.740 | 13,657,000 | +46,000 | 0.79% | 23,763,180 |
| 2025-02-18 | 2025-02-14 | 1.680 | 13,611,000 | +20,000 | 0.79% | 22,866,480 |
| 2025-02-17 | 2025-02-13 | 1.650 | 13,591,000 | -20,000 | 0.78% | 22,425,150 |
| 2025-02-14 | 2025-02-12 | 1.650 | 13,611,000 | +30,000 | 0.79% | 22,458,150 |
| 2025-02-13 | 2025-02-11 | 1.720 | 13,581,000 | +68,000 | 0.78% | 23,359,320 |
| 2025-02-12 | 2025-02-10 | 1.800 | 13,513,000 | -44,000 | 0.78% | 24,323,400 |
| 2025-02-11 | 2025-02-07 | 1.740 | 13,557,000 | +20,000 | 0.78% | 23,589,180 |
| 2025-02-10 | 2025-02-06 | 1.760 | 13,537,000 | +10,000 | 0.78% | 23,825,120 |
| 2025-02-07 | 2025-02-05 | 1.770 | 13,527,000 | -20,000 | 0.78% | 23,942,790 |
| 2025-02-06 | 2025-02-04 | 1.770 | 13,547,000 | -68,000 | 0.78% | 23,978,190 |
| 2025-02-05 | 2025-02-03 | 1.700 | 13,615,000 | -30,000 | 0.79% | 23,145,500 |
| 2025-02-04 | 2025-01-28 | 1.740 | 13,645,000 | -50,000 | 0.79% | 23,742,300 |
| 2025-02-03 | 2025-01-24 | 1.830 | 13,695,000 | -42,000 | 0.79% | 25,061,850 |
| 2025-01-27 | 2025-01-23 | 1.770 | 13,737,000 | -10,000 | 0.79% | 24,314,490 |
| 2025-01-24 | 2025-01-22 | 1.750 | 13,747,000 | -20,000 | 0.79% | 24,057,250 |
| 2025-01-23 | 2025-01-21 | 1.720 | 13,767,000 | +190,000 | 0.79% | 23,679,240 |
| 2025-01-22 | 2025-01-20 | 1.670 | 13,577,000 | +20,000 | 0.78% | 22,673,590 |
| 2025-01-21 | 2025-01-17 | 1.730 | 13,557,000 | -10,000 | 0.78% | 23,453,610 |
| 2025-01-20 | 2025-01-16 | 1.770 | 13,567,000 | -432,000 | 0.78% | 24,013,590 |
| 2025-01-17 | 2025-01-15 | 1.710 | 13,999,000 | -260,000 | 0.81% | 23,938,290 |
| 2025-01-16 | 2025-01-14 | 1.670 | 14,259,000 | -60,000 | 0.82% | 23,812,530 |
| 2025-01-15 | 2025-01-13 | 1.580 | 14,319,000 | -32,000 | 0.83% | 22,624,020 |
| 2025-01-14 | 2025-01-10 | 1.550 | 14,351,000 | -66,000 | 0.83% | 22,244,050 |
| 2025-01-13 | 2025-01-09 | 1.660 | 14,417,000 | -32,000 | 0.83% | 23,932,220 |
| 2025-01-10 | 2025-01-08 | 1.630 | 14,449,000 | -4,000 | 0.83% | 23,551,870 |
| 2025-01-09 | 2025-01-07 | 1.630 | 14,453,000 | -288,000 | 0.83% | 23,558,390 |
| 2025-01-08 | 2025-01-06 | 1.510 | 14,741,000 | -858,000 | 0.85% | 22,258,910 |
| 2025-01-07 | 2025-01-03 | 1.370 | 15,599,000 | +4,000 | 0.90% | 21,370,630 |
| 2025-01-06 | 2025-01-02 | 1.390 | 15,595,000 | +18,000 | 0.90% | 21,677,050 |
| 2025-01-03 | 2024-12-31 | 1.470 | 15,577,000 | -30,000 | 0.90% | 22,898,190 |
| 2025-01-02 | 2024-12-27 | 1.440 | 15,607,000 | -60,000 | 0.90% | 22,474,080 |
| 2024-12-27 | 2024-12-20 | 1.380 | 15,667,000 | -34,000 | 0.90% | 21,620,460 |
| 2024-12-23 | 2024-12-19 | 1.460 | 15,701,000 | -496,000 | 0.91% | 22,923,460 |
| 2024-12-20 | 2024-12-18 | 1.420 | 16,197,000 | -158,000 | 0.93% | 22,999,740 |
| 2024-12-19 | 2024-12-17 | 1.370 | 16,355,000 | -204,000 | 0.94% | 22,406,350 |
| 2024-12-17 | 2024-12-13 | 1.300 | 16,559,000 | -20,000 | 0.96% | 21,526,700 |
| 2024-12-16 | 2024-12-12 | 1.340 | 16,579,000 | -86,000 | 0.96% | 22,215,860 |
| 2024-12-13 | 2024-12-11 | 1.330 | 16,665,000 | -104,000 | 0.96% | 22,164,450 |
| 2024-12-12 | 2024-12-10 | 1.260 | 16,769,000 | +22,000 | 0.97% | 21,128,940 |
| 2024-12-11 | 2024-12-09 | 1.300 | 16,747,000 | +8,000 | 0.97% | 21,771,100 |
| 2024-12-10 | 2024-12-06 | 1.290 | 16,739,000 | +50,000 | 0.97% | 21,593,310 |
| 2024-12-09 | 2024-12-05 | 1.280 | 16,689,000 | +40,000 | 0.96% | 21,361,920 |
| 2024-12-06 | 2024-12-04 | 1.310 | 16,649,000 | -266,000 | 0.96% | 21,810,190 |
| 2024-12-05 | 2024-12-03 | 1.230 | 16,915,000 | +100,000 | 0.98% | 20,805,450 |
| 2024-12-04 | 2024-12-02 | 1.240 | 16,815,000 | -174,000 | 0.97% | 20,850,600 |
| 2024-12-03 | 2024-11-29 | 1.160 | 16,989,000 | +50,000 | 0.98% | 19,707,240 |
| 2024-12-02 | 2024-11-28 | 1.130 | 16,939,000 | -30,000 | 0.98% | 19,141,070 |
| 2024-11-29 | 2024-11-27 | 1.140 | 16,969,000 | +68,000 | 0.98% | 19,344,660 |
| 2024-11-26 | 2024-11-22 | 1.140 | 16,901,000 | +10,000 | 0.98% | 19,267,140 |
| 2024-11-25 | 2024-11-21 | 1.160 | 16,891,000 | -10,000 | 0.97% | 19,593,560 |
| 2024-11-22 | 2024-11-20 | 1.190 | 16,901,000 | +70,000 | 0.98% | 20,112,190 |
| 2024-11-21 | 2024-11-19 | 1.190 | 16,831,000 | +40,000 | 0.97% | 20,028,890 |
| 2024-11-19 | 2024-11-15 | 1.150 | 16,791,000 | -4,000 | 0.97% | 19,309,650 |
| 2024-11-18 | 2024-11-14 | 1.170 | 16,795,000 | -50,000 | 0.97% | 19,650,150 |
| 2024-11-15 | 2024-11-13 | 1.210 | 16,845,000 | +30,000 | 0.97% | 20,382,450 |
| 2024-11-14 | 2024-11-12 | 1.210 | 16,815,000 | +6,000 | 0.97% | 20,346,150 |
| 2024-11-12 | 2024-11-08 | 1.300 | 16,809,000 | +30,000 | 0.97% | 21,851,700 |
| 2024-11-11 | 2024-11-07 | 1.310 | 16,779,000 | -10,000 | 0.97% | 21,980,490 |
| 2024-11-08 | 2024-11-06 | 1.270 | 16,789,000 | +8,000 | 0.97% | 21,322,030 |
| 2024-11-07 | 2024-11-05 | 1.260 | 16,781,000 | -100,000 | 0.97% | 21,144,060 |
| 2024-11-06 | 2024-11-04 | 1.230 | 16,881,000 | +50,000 | 0.97% | 20,763,630 |
| 2024-11-01 | 2024-10-30 | 1.230 | 16,831,000 | +30,000 | 0.97% | 20,702,130 |
| 2024-10-31 | 2024-10-29 | 1.250 | 16,801,000 | +94,000 | 0.97% | 21,001,250 |
| 2024-10-30 | 2024-10-28 | 1.320 | 16,707,000 | +84,000 | 0.96% | 22,053,240 |
| 2024-10-29 | 2024-10-25 | 1.210 | 16,623,000 | -100,000 | 0.96% | 20,113,830 |
| 2024-10-28 | 2024-10-24 | 1.190 | 16,723,000 | -10,000 | 0.97% | 19,900,370 |
| 2024-10-25 | 2024-10-23 | 1.200 | 16,733,000 | +80,000 | 0.97% | 20,079,600 |
| 2024-10-24 | 2024-10-22 | 1.190 | 16,653,000 | -14,000 | 0.96% | 19,817,070 |
| 2024-10-23 | 2024-10-21 | 1.200 | 16,667,000 | +10,000 | 0.96% | 20,000,400 |
| 2024-10-22 | 2024-10-18 | 1.200 | 16,657,000 | +40,000 | 0.96% | 19,988,400 |
| 2024-10-21 | 2024-10-17 | 1.140 | 16,617,000 | -10,000 | 0.96% | 18,943,380 |
| 2024-10-18 | 2024-10-16 | 1.220 | 16,627,000 | -14,000 | 0.96% | 20,284,940 |
| 2024-10-17 | 2024-10-15 | 1.170 | 16,641,000 | +80,000 | 0.96% | 19,469,970 |
| 2024-10-16 | 2024-10-14 | 1.240 | 16,561,000 | +10,000 | 0.96% | 20,535,640 |
| 2024-10-15 | 2024-10-10 | 1.260 | 16,551,000 | +20,000 | 0.96% | 20,854,260 |
| 2024-10-14 | 2024-10-09 | 1.190 | 16,531,000 | +260,000 | 0.95% | 19,671,890 |
| 2024-10-10 | 2024-10-08 | 1.310 | 16,271,000 | -30,000 | 0.94% | 21,315,010 |
| 2024-10-09 | 2024-10-07 | 1.520 | 16,301,000 | -162,000 | 0.94% | 24,777,520 |
| 2024-10-08 | 2024-10-04 | 1.310 | 16,463,000 | -190,000 | 0.95% | 21,566,530 |
| 2024-10-07 | 2024-10-03 | 1.230 | 16,653,000 | +50,000 | 0.96% | 20,483,190 |
| 2024-10-04 | 2024-10-02 | 1.310 | 16,603,000 | +606,000 | 0.96% | 21,749,930 |
| 2024-10-03 | 2024-09-30 | 1.250 | 15,997,000 | -122,000 | 0.92% | 19,996,250 |
| 2024-10-02 | 2024-09-27 | 1.110 | 16,119,000 | +6,000 | 0.93% | 17,892,090 |
| 2024-09-30 | 2024-09-26 | 1.080 | 16,113,000 | +244,000 | 0.93% | 17,402,040 |
| 2024-09-27 | 2024-09-25 | 0.990 | 15,869,000 | +80,000 | 0.92% | 15,710,310 |
| 2024-09-26 | 2024-09-24 | 0.990 | 15,789,000 | +6,000 | 0.91% | 15,631,110 |
| 2024-09-24 | 2024-09-20 | 0.890 | 15,783,000 | +24,000 | 0.91% | 14,046,870 |
| 2024-09-23 | 2024-09-19 | 0.930 | 15,759,000 | -40,000 | 0.91% | 14,655,870 |
| 2024-09-16 | 2024-09-12 | 0.870 | 15,799,000 | +10,000 | 0.91% | 13,745,130 |
| 2024-09-13 | 2024-09-11 | 0.860 | 15,789,000 | +40,000 | 0.91% | 13,578,540 |
| 2024-09-11 | 2024-09-09 | 0.910 | 15,749,000 | -100,000 | 0.91% | 14,331,590 |
| 2024-09-10 | 2024-09-05 | 0.940 | 15,849,000 | -10,000 | 0.91% | 14,898,060 |
| 2024-09-09 | 2024-09-04 | 0.950 | 15,859,000 | +6,000 | 0.92% | 15,066,050 |
| 2024-09-05 | 2024-09-03 | 0.990 | 15,853,000 | +14,000 | 0.91% | 15,694,470 |
| 2024-09-03 | 2024-08-30 | 1.000 | 15,839,000 | +200,000 | 0.91% | 15,839,000 |
| 2024-08-29 | 2024-08-27 | 1.050 | 15,639,000 | -80,000 | 0.90% | 16,420,950 |
| 2024-08-28 | 2024-08-26 | 1.050 | 15,719,000 | -10,000 | 0.91% | 16,504,950 |
| 2024-08-27 | 2024-08-23 | 1.030 | 15,729,000 | -10,000 | 0.91% | 16,200,870 |
| 2024-08-26 | 2024-08-22 | 1.020 | 15,739,000 | -20,000 | 0.91% | 16,053,780 |
| 2024-08-19 | 2024-08-15 | 1.040 | 15,759,000 | -10,000 | 0.91% | 16,389,360 |
| 2024-08-15 | 2024-08-13 | 1.050 | 15,769,000 | -10,000 | 0.91% | 16,557,450 |
| 2024-08-12 | 2024-08-08 | 1.040 | 15,779,000 | -20,000 | 0.91% | 16,410,160 |
| 2024-08-09 | 2024-08-07 | 1.050 | 15,799,000 | +4,000 | 0.91% | 16,588,950 |
| 2024-08-08 | 2024-08-06 | 1.040 | 15,795,000 | -50,000 | 0.91% | 16,426,800 |
| 2024-08-07 | 2024-08-05 | 1.040 | 15,845,000 | +100,000 | 0.91% | 16,478,800 |
| 2024-08-06 | 2024-08-02 | 1.070 | 15,745,000 | -30,000 | 0.91% | 16,847,150 |
| 2024-08-05 | 2024-08-01 | 1.070 | 15,775,000 | -20,000 | 0.91% | 16,879,250 |
| 2024-08-02 | 2024-07-31 | 1.090 | 15,795,000 | -40,000 | 0.91% | 17,216,550 |
| 2024-08-01 | 2024-07-30 | 1.050 | 15,835,000 | -26,000 | 0.91% | 16,626,750 |
| 2024-07-29 | 2024-07-25 | 1.060 | 15,861,000 | +20,000 | 0.92% | 16,812,660 |
| 2024-07-22 | 2024-07-18 | 1.100 | 15,841,000 | -82,000 | 0.91% | 17,425,100 |
| 2024-07-05 | 2024-07-03 | 1.170 | 15,923,000 | -4,000 | 0.92% | 18,629,910 |
| 2024-06-28 | 2024-06-26 | 1.150 | 15,927,000 | -34,000 | 0.92% | 18,316,050 |
| 2024-06-25 | 2024-06-21 | 1.190 | 15,961,000 | -20,000 | 0.92% | 18,993,590 |
| 2024-06-21 | 2024-06-19 | 1.220 | 15,981,000 | +50,000 | 0.92% | 19,496,820 |
| 2024-06-07 | 2024-06-05 | 1.200 | 15,931,000 | +90,000 | 0.92% | 19,117,200 |
| 2024-06-04 | 2024-05-31 | 1.210 | 15,841,000 | +20,000 | 0.91% | 19,167,610 |
| 2024-06-03 | 2024-05-30 | 1.230 | 15,821,000 | -40,000 | 0.91% | 19,459,830 |
| 2024-05-29 | 2024-05-27 | 1.230 | 15,861,000 | +10,000 | 0.92% | 19,509,030 |
| 2024-05-28 | 2024-05-24 | 1.230 | 15,851,000 | +30,000 | 0.91% | 19,496,730 |
| 2024-05-27 | 2024-05-23 | 1.230 | 15,821,000 | -54,000 | 0.91% | 19,459,830 |
| 2024-05-24 | 2024-05-22 | 1.270 | 15,875,000 | -20,000 | 0.92% | 20,161,250 |
| 2024-05-23 | 2024-05-21 | 1.250 | 15,895,000 | -100,000 | 0.92% | 19,868,750 |
| 2024-05-22 | 2024-05-20 | 1.300 | 15,995,000 | +80,000 | 0.92% | 20,793,500 |
| 2024-05-21 | 2024-05-17 | 1.300 | 15,915,000 | +24,000 | 0.92% | 20,689,500 |
| 2024-05-20 | 2024-05-16 | 1.240 | 15,891,000 | -66,000 | 0.92% | 19,704,840 |
| 2024-05-17 | 2024-05-14 | 1.200 | 15,957,000 | +32,000 | 0.92% | 19,148,400 |
| 2024-05-16 | 2024-05-13 | 1.230 | 15,925,000 | -42,000 | 0.92% | 19,587,750 |
| 2024-05-14 | 2024-05-10 | 1.240 | 15,967,000 | +54,000 | 0.92% | 19,799,080 |
| 2024-05-13 | 2024-05-09 | 1.180 | 15,913,000 | -30,000 | 0.92% | 18,777,340 |
| 2024-05-03 | 2024-04-30 | 1.150 | 15,943,000 | -20,000 | 0.92% | 18,334,450 |
| 2024-05-02 | 2024-04-29 | 1.180 | 15,963,000 | +32,000 | 0.92% | 18,836,340 |
| 2024-04-30 | 2024-04-26 | 1.180 | 15,931,000 | +8,000 | 0.92% | 18,798,580 |
| 2024-04-26 | 2024-04-24 | 1.140 | 15,923,000 | -10,000 | 0.92% | 18,152,220 |
| 2024-04-25 | 2024-04-23 | 1.120 | 15,933,000 | -30,000 | 0.92% | 17,844,960 |
| 2024-04-24 | 2024-04-22 | 1.130 | 15,963,000 | -30,000 | 0.92% | 18,038,190 |
| 2024-04-22 | 2024-04-18 | 1.120 | 15,993,000 | -20,000 | 0.92% | 17,912,160 |
| 2024-04-17 | 2024-04-15 | 1.170 | 16,013,000 | -4,000 | 0.92% | 18,735,210 |
| 2024-04-15 | 2024-04-11 | 1.200 | 16,017,000 | -10,000 | 0.92% | 19,220,400 |
| 2024-04-12 | 2024-04-10 | 1.210 | 16,027,000 | -84,000 | 0.92% | 19,392,670 |
| 2024-04-11 | 2024-04-09 | 1.210 | 16,111,000 | -2,000 | 0.93% | 19,494,310 |
| 2024-04-10 | 2024-04-08 | 1.140 | 16,113,000 | -10,000 | 0.93% | 18,368,820 |
| 2024-04-09 | 2024-04-05 | 1.140 | 16,123,000 | -88,000 | 0.93% | 18,380,220 |
| 2024-04-05 | 2024-04-02 | 1.170 | 16,211,000 | +96,000 | 0.94% | 18,966,870 |
| 2024-04-03 | 2024-03-28 | 1.130 | 16,115,000 | +22,000 | 0.93% | 18,209,950 |
| 2024-03-26 | 2024-03-22 | 1.150 | 16,093,000 | +76,000 | 0.93% | 18,506,950 |
| 2024-03-25 | 2024-03-21 | 1.200 | 16,017,000 | -100,000 | 0.92% | 19,220,400 |
| 2024-03-19 | 2024-03-15 | 1.200 | 16,117,000 | +20,000 | 0.93% | 19,340,400 |
| 2024-03-18 | 2024-03-14 | 1.190 | 16,097,000 | +100,000 | 0.93% | 19,155,430 |
| 2024-03-13 | 2024-03-11 | 1.210 | 15,997,000 | -110,000 | 0.92% | 19,356,370 |
| 2024-03-12 | 2024-03-08 | 1.200 | 16,107,000 | +100,000 | 0.93% | 19,328,400 |
| 2024-03-11 | 2024-03-07 | 1.210 | 16,007,000 | +6,000 | 0.92% | 19,368,470 |
| 2024-03-07 | 2024-03-05 | 1.150 | 16,001,000 | -20,000 | 0.92% | 18,401,150 |
| 2024-03-04 | 2024-02-29 | 1.190 | 16,021,000 | -58,000 | 0.92% | 19,064,990 |
| 2024-03-01 | 2024-02-28 | 1.200 | 16,079,000 | -18,000 | 0.93% | 19,294,800 |
| 2024-02-29 | 2024-02-27 | 1.210 | 16,097,000 | +20,000 | 0.93% | 19,477,370 |
| 2024-02-23 | 2024-02-21 | 1.220 | 16,077,000 | -10,000 | 0.93% | 19,613,940 |
| 2024-02-21 | 2024-02-19 | 1.210 | 16,087,000 | -30,000 | 0.93% | 19,465,270 |
| 2024-02-19 | 2024-02-15 | 1.150 | 16,117,000 | +8,000 | 0.93% | 18,534,550 |
| 2024-02-16 | 2024-02-14 | 1.130 | 16,109,000 | -90,000 | 0.93% | 18,203,170 |
| 2024-02-15 | 2024-02-09 | 1.160 | 16,199,000 | -30,000 | 0.93% | 18,790,840 |
| 2024-02-08 | 2024-02-06 | 1.170 | 16,229,000 | -20,000 | 0.94% | 18,987,930 |
| 2024-02-07 | 2024-02-05 | 1.100 | 16,249,000 | +110,000 | 0.94% | 17,873,900 |
| 2024-02-05 | 2024-02-01 | 1.160 | 16,139,000 | +50,000 | 0.93% | 18,721,240 |
| 2024-01-31 | 2024-01-29 | 1.210 | 16,089,000 | -10,000 | 0.93% | 19,467,690 |
| 2024-01-30 | 2024-01-26 | 1.210 | 16,099,000 | +4,000 | 0.93% | 19,479,790 |
| 2024-01-29 | 2024-01-25 | 1.200 | 16,095,000 | -16,000 | 0.93% | 19,314,000 |
| 2024-01-26 | 2024-01-24 | 1.130 | 16,111,000 | -6,000 | 0.93% | 18,205,430 |
| 2024-01-24 | 2024-01-22 | 1.080 | 16,117,000 | -60,000 | 0.93% | 17,406,360 |
| 2024-01-23 | 2024-01-19 | 1.120 | 16,177,000 | +16,000 | 0.93% | 18,118,240 |
| 2024-01-22 | 2024-01-18 | 1.140 | 16,161,000 | -14,000 | 0.93% | 18,423,540 |
| 2024-01-18 | 2024-01-16 | 1.210 | 16,175,000 | +200,000 | 0.93% | 19,571,750 |
| 2024-01-17 | 2024-01-15 | 1.200 | 15,975,000 | -6,000 | 0.92% | 19,170,000 |
| 2024-01-16 | 2024-01-12 | 1.190 | 15,981,000 | -10,000 | 0.92% | 19,017,390 |
| 2024-01-15 | 2024-01-11 | 1.150 | 15,991,000 | -40,000 | 0.92% | 18,389,650 |
| 2024-01-12 | 2024-01-10 | 1.160 | 16,031,000 | +14,000 | 0.93% | 18,595,960 |
| 2024-01-11 | 2024-01-09 | 1.150 | 16,017,000 | +30,000 | 0.92% | 18,419,550 |
| 2024-01-02 | 2023-12-28 | 1.200 | 15,987,000 | -16,000 | 0.92% | 19,184,400 |
| 2023-12-29 | 2023-12-27 | 1.200 | 16,003,000 | +10,000 | 0.92% | 19,203,600 |
| 2023-12-28 | 2023-12-22 | 1.190 | 15,993,000 | -4,000 | 0.92% | 19,031,670 |
| 2023-12-22 | 2023-12-20 | 1.190 | 15,997,000 | +10,000 | 0.92% | 19,036,430 |
| 2023-12-19 | 2023-12-15 | 1.180 | 15,987,000 | -14,000 | 0.92% | 18,864,660 |
| 2023-12-15 | 2023-12-13 | 1.160 | 16,001,000 | +4,000 | 0.92% | 18,561,160 |
| 2023-12-14 | 2023-12-12 | 1.210 | 15,997,000 | +10,000 | 0.92% | 19,356,370 |
| 2023-12-13 | 2023-12-11 | 1.200 | 15,987,000 | +10,000 | 0.92% | 19,184,400 |
| 2023-12-12 | 2023-12-08 | 1.210 | 15,977,000 | -10,000 | 0.92% | 19,332,170 |
| 2023-12-11 | 2023-12-07 | 1.200 | 15,987,000 | -20,000 | 0.92% | 19,184,400 |
| 2023-12-06 | 2023-12-04 | 1.240 | 16,007,000 | -20,000 | 0.92% | 19,848,680 |
| 2023-12-01 | 2023-11-29 | 1.260 | 16,027,000 | +20,000 | 0.92% | 20,194,020 |
| 2023-11-30 | 2023-11-28 | 1.290 | 16,007,000 | -10,000 | 0.92% | 20,649,030 |
| 2023-11-28 | 2023-11-24 | 1.300 | 16,017,000 | +30,000 | 0.92% | 20,822,100 |
| 2023-11-27 | 2023-11-23 | 1.330 | 15,987,000 | -10,000 | 0.92% | 21,262,710 |
| 2023-11-23 | 2023-11-21 | 1.330 | 15,997,000 | -10,000 | 0.92% | 21,276,010 |
| 2023-11-22 | 2023-11-20 | 1.340 | 16,007,000 | -10,000 | 0.92% | 21,449,380 |
| 2023-11-21 | 2023-11-17 | 1.300 | 16,017,000 | -20,000 | 0.92% | 20,822,100 |
| 2023-11-20 | 2023-11-16 | 1.320 | 16,037,000 | -100,000 | 0.93% | 21,168,840 |
| 2023-11-17 | 2023-11-15 | 1.330 | 16,137,000 | +76,000 | 0.93% | 21,462,210 |
| 2023-11-13 | 2023-11-09 | 1.270 | 16,061,000 | -10,000 | 0.93% | 20,397,470 |
| 2023-11-10 | 2023-11-08 | 1.300 | 16,071,000 | +40,000 | 0.93% | 20,892,300 |
| 2023-11-08 | 2023-11-06 | 1.320 | 16,031,000 | -6,000 | 0.93% | 21,160,920 |
| 2023-11-07 | 2023-11-03 | 1.310 | 16,037,000 | +38,000 | 0.93% | 21,008,470 |
| 2023-11-03 | 2023-11-01 | 1.310 | 15,999,000 | -30,000 | 0.92% | 20,958,690 |
| 2023-11-02 | 2023-10-31 | 1.290 | 16,029,000 | +284,000 | 0.92% | 20,677,410 |
| 2023-11-01 | 2023-10-30 | 1.330 | 15,745,000 | -8,000 | 0.91% | 20,940,850 |
| 2023-10-31 | 2023-10-27 | 1.220 | 15,753,000 | +50,000 | 0.91% | 19,218,660 |
| 2023-10-30 | 2023-10-26 | 1.210 | 15,703,000 | -10,000 | 0.91% | 19,000,630 |
| 2023-10-27 | 2023-10-25 | 1.200 | 15,713,000 | -10,000 | 0.91% | 18,855,600 |
| 2023-10-24 | 2023-10-19 | 1.180 | 15,723,000 | +18,000 | 0.91% | 18,553,140 |
| 2023-10-18 | 2023-10-16 | 1.210 | 15,705,000 | +132,000 | 0.91% | 19,003,050 |
| 2023-10-16 | 2023-10-12 | 1.280 | 15,573,000 | -20,000 | 0.90% | 19,933,440 |
| 2023-10-11 | 2023-10-09 | 1.260 | 15,593,000 | +4,000 | 0.90% | 19,647,180 |
| 2023-10-10 | 2023-10-06 | 1.240 | 15,589,000 | -100,000 | 0.90% | 19,330,360 |
| 2023-10-09 | 2023-10-05 | 1.210 | 15,689,000 | -122,000 | 0.91% | 18,983,690 |
| 2023-09-27 | 2023-09-25 | 1.310 | 15,811,000 | +100,000 | 0.91% | 20,712,410 |
| 2023-09-26 | 2023-09-22 | 1.330 | 15,711,000 | -26,000 | 0.91% | 20,895,630 |
| 2023-09-19 | 2023-09-15 | 1.370 | 15,737,000 | -10,000 | 0.91% | 21,559,690 |
| 2023-09-18 | 2023-09-14 | 1.350 | 15,747,000 | -10,000 | 0.91% | 21,258,450 |
| 2023-09-15 | 2023-09-13 | 1.350 | 15,757,000 | +12,000 | 0.91% | 21,271,950 |
| 2023-09-14 | 2023-09-12 | 1.370 | 15,745,000 | +24,000 | 0.91% | 21,570,650 |
| 2023-09-11 | 2023-09-06 | 1.410 | 15,721,000 | +368,000 | 0.91% | 22,166,610 |
| 2023-09-06 | 2023-09-04 | 1.440 | 15,353,000 | -62,000 | 0.89% | 22,108,320 |
| 2023-09-05 | 2023-08-31 | 1.340 | 15,415,000 | -20,000 | 0.89% | 20,656,100 |
| 2023-09-04 | 2023-08-30 | 1.370 | 15,435,000 | -6,000 | 0.89% | 21,145,950 |
| 2023-08-28 | 2023-08-24 | 1.340 | 15,441,000 | +20,000 | 0.89% | 20,690,940 |
| 2023-08-25 | 2023-08-23 | 1.340 | 15,421,000 | -20,000 | 0.89% | 20,664,140 |
| 2023-08-21 | 2023-08-17 | 1.390 | 15,441,000 | +186,000 | 0.89% | 21,462,990 |
| 2023-08-18 | 2023-08-16 | 1.380 | 15,255,000 | +182,000 | 0.88% | 21,051,900 |
| 2023-08-16 | 2023-08-14 | 1.450 | 15,073,000 | -42,000 | 0.87% | 21,855,850 |
| 2023-08-14 | 2023-08-10 | 1.480 | 15,115,000 | -292,000 | 0.87% | 22,370,200 |
| 2023-08-11 | 2023-08-09 | 1.500 | 15,407,000 | +20,000 | 0.89% | 23,110,500 |
| 2023-08-09 | 2023-08-07 | 1.530 | 15,387,000 | +10,000 | 0.89% | 23,542,110 |
| 2023-08-04 | 2023-08-02 | 1.600 | 15,377,000 | +26,000 | 0.89% | 24,603,200 |
| 2023-08-03 | 2023-08-01 | 1.630 | 15,351,000 | -60,000 | 0.89% | 25,022,130 |
| 2023-08-02 | 2023-07-31 | 1.620 | 15,411,000 | +256,000 | 0.89% | 24,965,820 |
| 2023-08-01 | 2023-07-28 | 1.610 | 15,155,000 | -40,000 | 0.87% | 24,399,550 |
| 2023-07-31 | 2023-07-27 | 1.580 | 15,195,000 | -16,000 | 0.88% | 24,008,100 |
| 2023-07-28 | 2023-07-26 | 1.510 | 15,211,000 | -126,000 | 0.88% | 22,968,610 |
| 2023-07-27 | 2023-07-25 | 1.460 | 15,337,000 | -16,000 | 0.89% | 22,392,020 |
| 2023-07-26 | 2023-07-24 | 1.390 | 15,353,000 | -24,000 | 0.89% | 21,340,670 |
| 2023-07-25 | 2023-07-21 | 1.420 | 15,377,000 | -10,000 | 0.89% | 21,835,340 |
| 2023-07-24 | 2023-07-20 | 1.370 | 15,387,000 | -18,000 | 0.89% | 21,080,190 |
| 2023-07-18 | 2023-07-13 | 1.450 | 15,405,000 | -10,000 | 0.89% | 22,337,250 |
| 2023-07-13 | 2023-07-11 | 1.380 | 15,415,000 | +50,000 | 0.89% | 21,272,700 |
| 2023-07-12 | 2023-07-10 | 1.370 | 15,365,000 | +18,000 | 0.89% | 21,050,050 |
| 2023-07-11 | 2023-07-07 | 1.370 | 15,347,000 | -4,000 | 0.89% | 21,025,390 |
| 2023-07-06 | 2023-07-04 | 1.430 | 15,351,000 | -20,000 | 0.89% | 21,951,930 |
| 2023-07-05 | 2023-07-03 | 1.400 | 15,371,000 | -20,000 | 0.89% | 21,519,400 |
| 2023-07-03 | 2023-06-29 | 1.340 | 15,391,000 | -90,000 | 0.89% | 20,623,940 |
| 2023-06-30 | 2023-06-28 | 1.330 | 15,481,000 | -20,000 | 0.89% | 20,589,730 |
| 2023-06-29 | 2023-06-27 | 1.340 | 15,501,000 | +10,000 | 0.89% | 20,771,340 |
| 2023-06-27 | 2023-06-23 | 1.310 | 15,491,000 | +36,000 | 0.89% | 20,293,210 |
| 2023-06-26 | 2023-06-21 | 1.340 | 15,455,000 | +10,000 | 0.89% | 20,709,700 |
| 2023-06-23 | 2023-06-20 | 1.412 | 15,445,000 | +14,000 | 0.89% | 21,813,007 |
| 2023-06-21 | 2023-06-19 | 1.443 | 15,431,000 | +233,834 | 0.89% | 22,263,593 |
| 2023-06-20 | 2023-06-16 | 1.473 | 15,197,166 | -592,493 | 0.89% | 22,389,451 |
| 2023-06-19 | 2023-06-15 | 1.433 | 15,789,659 | +29,526 | 0.93% | 22,620,630 |
| 2023-06-16 | 2023-06-14 | 1.412 | 15,760,133 | -19,684 | 0.92% | 22,258,070 |
| 2023-06-14 | 2023-06-12 | 1.392 | 15,779,817 | -9,842 | 0.93% | 21,965,210 |
| 2023-06-13 | 2023-06-09 | 1.402 | 15,789,659 | +37,400 | 0.93% | 22,139,340 |
| 2023-06-12 | 2023-06-08 | 1.433 | 15,752,259 | +27,558 | 0.92% | 22,567,050 |
| 2023-06-09 | 2023-06-07 | 1.422 | 15,724,701 | +15,747 | 0.92% | 22,367,800 |
| 2023-06-06 | 2023-06-02 | 1.473 | 15,708,954 | -3,937 | 0.92% | 23,143,450 |
| 2023-06-05 | 2023-06-01 | 1.412 | 15,712,891 | +7,874 | 0.92% | 22,191,350 |
| 2023-06-02 | 2023-05-31 | 1.443 | 15,705,017 | +190,936 | 0.92% | 22,658,940 |
| 2023-06-01 | 2023-05-30 | 1.463 | 15,514,081 | +9,842 | 0.91% | 22,698,720 |
| 2023-05-31 | 2023-05-29 | 1.453 | 15,504,239 | +9,842 | 0.91% | 22,526,791 |
| 2023-05-30 | 2023-05-25 | 1.463 | 15,494,397 | +9,843 | 0.91% | 22,669,921 |
| 2023-05-25 | 2023-05-23 | 1.524 | 15,484,554 | -59,053 | 0.91% | 23,599,499 |
| 2023-05-23 | 2023-05-19 | 1.585 | 15,543,607 | -78,737 | 0.91% | 24,637,080 |
| 2023-05-19 | 2023-05-17 | 1.605 | 15,622,344 | +167,316 | 0.92% | 25,079,341 |
| 2023-05-17 | 2023-05-15 | 1.646 | 15,455,028 | +72,831 | 0.91% | 25,438,860 |
| 2023-05-16 | 2023-05-12 | 1.676 | 15,382,197 | +9,842 | 0.90% | 25,787,850 |
| 2023-05-15 | 2023-05-11 | 1.737 | 15,372,355 | +29,527 | 0.90% | 26,708,491 |
| 2023-05-12 | 2023-05-10 | 1.778 | 15,342,828 | +39,368 | 0.90% | 27,280,749 |
| 2023-05-10 | 2023-05-08 | 1.788 | 15,303,460 | +78,737 | 0.90% | 27,366,240 |
| 2023-05-08 | 2023-05-04 | 1.727 | 15,224,723 | -31,495 | 0.89% | 26,297,299 |
| 2023-05-05 | 2023-05-03 | 1.717 | 15,256,218 | +7,874 | 0.89% | 26,196,690 |
| 2023-04-26 | 2023-04-24 | 1.717 | 15,248,344 | +169,284 | 0.89% | 26,183,169 |
| 2023-04-25 | 2023-04-21 | 1.758 | 15,079,060 | +49,210 | 0.88% | 26,505,329 |
| 2023-04-24 | 2023-04-20 | 1.798 | 15,029,850 | -275,578 | 0.88% | 27,029,670 |
| 2023-04-21 | 2023-04-19 | 1.819 | 15,305,428 | +59,052 | 0.90% | 27,836,289 |
| 2023-04-19 | 2023-04-17 | 1.819 | 15,246,376 | -25,589 | 0.89% | 27,728,890 |
| 2023-04-18 | 2023-04-14 | 1.819 | 15,271,965 | +98,421 | 0.90% | 27,775,429 |
| 2023-04-17 | 2023-04-13 | 1.788 | 15,173,544 | -11,811 | 0.89% | 27,133,919 |
| 2023-04-14 | 2023-04-12 | 1.798 | 15,185,355 | -1,968 | 0.89% | 27,309,330 |
| 2023-04-13 | 2023-04-11 | 1.737 | 15,187,323 | -253,926 | 0.89% | 26,387,009 |
| 2023-04-12 | 2023-04-06 | 1.687 | 15,441,249 | +27,558 | 0.91% | 26,043,740 |
| 2023-04-11 | 2023-04-04 | 1.768 | 15,413,691 | -7,874 | 0.90% | 27,250,139 |
| 2023-04-06 | 2023-04-03 | 1.788 | 15,421,565 | -49,211 | 0.90% | 27,577,440 |
| 2023-04-04 | 2023-03-31 | 1.839 | 15,470,776 | -135,820 | 0.91% | 28,451,391 |
| 2023-04-03 | 2023-03-30 | 1.839 | 15,606,596 | +19,684 | 0.92% | 28,701,169 |
| 2023-03-31 | 2023-03-29 | 1.819 | 15,586,912 | +9,842 | 0.91% | 28,348,230 |
| 2023-03-30 | 2023-03-28 | 1.809 | 15,577,070 | -216,526 | 0.91% | 28,172,060 |
| 2023-03-29 | 2023-03-27 | 1.778 | 15,793,596 | +19,684 | 0.93% | 28,082,250 |
| 2023-03-28 | 2023-03-24 | 1.819 | 15,773,912 | +33,463 | 0.92% | 28,688,330 |
| 2023-03-24 | 2023-03-22 | 1.829 | 15,740,449 | +59,053 | 0.92% | 28,787,401 |
| 2023-03-23 | 2023-03-21 | 1.819 | 15,681,396 | +19,684 | 0.92% | 28,520,070 |
| 2023-03-22 | 2023-03-20 | 1.819 | 15,661,712 | +25,589 | 0.92% | 28,484,270 |
| 2023-03-21 | 2023-03-17 | 1.880 | 15,636,123 | +19,685 | 0.92% | 29,390,951 |
| 2023-03-20 | 2023-03-16 | 1.829 | 15,616,438 | -45,274 | 0.92% | 28,560,599 |
| 2023-03-17 | 2023-03-15 | 1.839 | 15,661,712 | -78,737 | 0.92% | 28,802,530 |
| 2023-03-16 | 2023-03-14 | 1.819 | 15,740,449 | +29,527 | 0.92% | 28,627,471 |
| 2023-03-15 | 2023-03-13 | 1.870 | 15,710,922 | +11,810 | 0.92% | 29,371,919 |
| 2023-03-14 | 2023-03-10 | 1.839 | 15,699,112 | +185,031 | 0.92% | 28,871,310 |
| 2023-03-13 | 2023-03-09 | 1.890 | 15,514,081 | +7,874 | 0.91% | 29,319,181 |
| 2023-03-10 | 2023-03-08 | 1.900 | 15,506,207 | +29,526 | 0.91% | 29,461,850 |
| 2023-03-09 | 2023-03-07 | 1.920 | 15,476,681 | -51,179 | 0.91% | 29,720,250 |
| 2023-03-08 | 2023-03-06 | 1.951 | 15,527,860 | +9,842 | 0.91% | 30,291,841 |
| 2023-03-07 | 2023-03-03 | 1.941 | 15,518,018 | +49,211 | 0.91% | 30,114,971 |
| 2023-03-03 | 2023-03-01 | 1.930 | 15,468,807 | -19,684 | 0.91% | 29,862,300 |
| 2023-03-02 | 2023-02-28 | 1.859 | 15,488,491 | -39,369 | 0.91% | 28,798,710 |
| 2023-03-01 | 2023-02-27 | 1.880 | 15,527,860 | -3,936 | 0.91% | 29,187,451 |
| 2023-02-28 | 2023-02-24 | 1.890 | 15,531,796 | +338,567 | 0.91% | 29,352,659 |
| 2023-02-27 | 2023-02-23 | 1.930 | 15,193,229 | +19,685 | 0.89% | 29,330,301 |
| 2023-02-24 | 2023-02-22 | 1.961 | 15,173,544 | -29,527 | 0.89% | 29,754,809 |
| 2023-02-22 | 2023-02-20 | 1.981 | 15,203,071 | -9,842 | 0.89% | 30,121,650 |
| 2023-02-20 | 2023-02-16 | 1.880 | 15,212,913 | +19,684 | 0.89% | 28,595,450 |
| 2023-02-17 | 2023-02-15 | 1.900 | 15,193,229 | +39,369 | 0.89% | 28,867,191 |
| 2023-02-16 | 2023-02-14 | 1.941 | 15,153,860 | +31,494 | 0.89% | 29,408,269 |
| 2023-02-15 | 2023-02-13 | 1.920 | 15,122,366 | +19,685 | 0.89% | 29,039,851 |
| 2023-02-14 | 2023-02-10 | 1.900 | 15,102,681 | -31,495 | 0.89% | 28,695,149 |
| 2023-02-13 | 2023-02-09 | 1.930 | 15,134,176 | +19,684 | 0.89% | 29,216,300 |
| 2023-02-10 | 2023-02-08 | 1.951 | 15,114,492 | +9,842 | 0.89% | 29,485,440 |
| 2023-02-08 | 2023-02-06 | 1.910 | 15,104,650 | +110,231 | 0.89% | 28,852,360 |
| 2023-02-07 | 2023-02-03 | 1.981 | 14,994,419 | +41,337 | 0.88% | 29,708,251 |
| 2023-02-06 | 2023-02-02 | 2.012 | 14,953,082 | +94,484 | 0.88% | 30,082,140 |
| 2023-02-03 | 2023-02-01 | 2.022 | 14,858,598 | +19,684 | 0.87% | 30,043,031 |
| 2023-02-02 | 2023-01-31 | 1.941 | 14,838,914 | +80,706 | 0.87% | 28,797,071 |
| 2023-02-01 | 2023-01-30 | 2.083 | 14,758,208 | +104,326 | 0.87% | 30,739,749 |
| 2023-01-31 | 2023-01-27 | 2.164 | 14,653,882 | +61,021 | 0.86% | 31,713,569 |
| 2023-01-30 | 2023-01-26 | 2.113 | 14,592,861 | +5,905 | 0.86% | 30,840,159 |
| 2023-01-27 | 2023-01-20 | 2.113 | 14,586,956 | +39,368 | 0.86% | 30,827,680 |
| 2023-01-20 | 2023-01-18 | 1.941 | 14,547,588 | -295,262 | 0.85% | 28,231,710 |
| 2023-01-19 | 2023-01-17 | 1.971 | 14,842,850 | -9,842 | 0.87% | 29,257,139 |
| 2023-01-18 | 2023-01-16 | 1.971 | 14,852,692 | -19,685 | 0.87% | 29,276,539 |
| 2023-01-17 | 2023-01-13 | 1.971 | 14,872,377 | -104,326 | 0.87% | 29,315,341 |
| 2023-01-16 | 2023-01-12 | 1.930 | 14,976,703 | +11,811 | 0.88% | 28,912,300 |
| 2023-01-12 | 2023-01-10 | 1.951 | 14,964,892 | +31,494 | 0.88% | 29,193,599 |
| 2023-01-11 | 2023-01-09 | 1.951 | 14,933,398 | -5,905 | 0.88% | 29,132,161 |
| 2023-01-10 | 2023-01-06 | 1.890 | 14,939,303 | +49,211 | 0.88% | 28,232,940 |
| 2023-01-09 | 2023-01-05 | 1.880 | 14,890,092 | +19,684 | 0.87% | 27,988,649 |
| 2023-01-06 | 2023-01-04 | 1.890 | 14,870,408 | +21,652 | 0.87% | 28,102,740 |
| 2023-01-05 | 2023-01-03 | 1.890 | 14,848,756 | -19,684 | 0.87% | 28,061,821 |
| 2023-01-04 | 2022-12-30 | 1.849 | 14,868,440 | +19,684 | 0.87% | 27,494,740 |
| 2023-01-03 | 2022-12-29 | 1.839 | 14,848,756 | -9,842 | 0.87% | 27,307,471 |
| 2022-12-30 | 2022-12-28 | 1.890 | 14,858,598 | -9,842 | 0.87% | 28,080,421 |
| 2022-12-29 | 2022-12-23 | 1.809 | 14,868,440 | +9,842 | 0.87% | 26,890,460 |
| 2022-12-28 | 2022-12-22 | 1.798 | 14,858,598 | +9,842 | 0.87% | 26,721,690 |
| 2022-12-23 | 2022-12-21 | 1.788 | 14,848,756 | +39,369 | 0.87% | 26,553,121 |
| 2022-12-22 | 2022-12-20 | 1.788 | 14,809,387 | +39,368 | 0.87% | 26,482,719 |
| 2022-12-21 | 2022-12-19 | 1.809 | 14,770,019 | +25,589 | 0.87% | 26,712,460 |
| 2022-12-20 | 2022-12-16 | 1.920 | 14,744,430 | +62,990 | 0.86% | 28,314,091 |
| 2022-12-19 | 2022-12-15 | 1.859 | 14,681,440 | -9,842 | 0.86% | 27,298,110 |
| 2022-12-15 | 2022-12-13 | 1.941 | 14,691,282 | -9,842 | 0.86% | 28,510,569 |
| 2022-12-14 | 2022-12-12 | 1.870 | 14,701,124 | +29,526 | 0.86% | 27,484,079 |
| 2022-12-13 | 2022-12-09 | 1.930 | 14,671,598 | -179,126 | 0.86% | 28,323,300 |
| 2022-12-12 | 2022-12-08 | 1.748 | 14,850,724 | +92,516 | 0.87% | 25,953,080 |
| 2022-12-09 | 2022-12-07 | 1.737 | 14,758,208 | +153,536 | 0.87% | 25,641,449 |
| 2022-12-08 | 2022-12-06 | 1.819 | 14,604,672 | +3,937 | 0.86% | 26,561,810 |
| 2022-12-07 | 2022-12-05 | 1.758 | 14,600,735 | -208,652 | 0.86% | 25,664,550 |
| 2022-12-06 | 2022-12-02 | 1.646 | 14,809,387 | +55,115 | 0.87% | 24,376,140 |
| 2022-12-05 | 2022-12-01 | 1.707 | 14,754,272 | -9,842 | 0.87% | 25,184,881 |
| 2022-12-01 | 2022-11-29 | 1.697 | 14,764,114 | +49,211 | 0.87% | 25,051,671 |
| 2022-11-30 | 2022-11-28 | 1.626 | 14,714,903 | -13,779 | 0.86% | 23,921,600 |
| 2022-11-29 | 2022-11-25 | 1.687 | 14,728,682 | -68,895 | 0.86% | 24,841,900 |
| 2022-11-28 | 2022-11-24 | 1.616 | 14,797,577 | -1,968 | 0.87% | 23,905,650 |
| 2022-11-25 | 2022-11-23 | 1.555 | 14,799,545 | -29,526 | 0.87% | 23,006,610 |
| 2022-11-24 | 2022-11-22 | 1.595 | 14,829,071 | +68,894 | 0.87% | 23,655,189 |
| 2022-11-23 | 2022-11-21 | 1.544 | 14,760,177 | -19,684 | 0.87% | 22,795,440 |
| 2022-11-21 | 2022-11-17 | 1.595 | 14,779,861 | -37,400 | 0.87% | 23,576,690 |
| 2022-11-18 | 2022-11-16 | 1.616 | 14,817,261 | +159,442 | 0.87% | 23,937,450 |
| 2022-11-17 | 2022-11-15 | 1.697 | 14,657,819 | +59,052 | 0.86% | 24,871,310 |
| 2022-11-16 | 2022-11-14 | 1.616 | 14,598,767 | -185,031 | 0.86% | 23,584,471 |
| 2022-11-15 | 2022-11-11 | 1.483 | 14,783,798 | +407,462 | 0.87% | 21,930,660 |
| 2022-11-14 | 2022-11-10 | 1.341 | 14,376,336 | -9,842 | 0.84% | 19,281,241 |
| 2022-11-11 | 2022-11-09 | 1.361 | 14,386,178 | +29,527 | 0.84% | 19,586,781 |
| 2022-11-09 | 2022-11-07 | 1.422 | 14,356,651 | +72,831 | 0.84% | 20,421,800 |
| 2022-11-08 | 2022-11-04 | 1.321 | 14,283,820 | -96,452 | 0.84% | 18,866,900 |
| 2022-11-07 | 2022-11-03 | 1.209 | 14,380,272 | +169,284 | 0.84% | 17,387,090 |
| 2022-11-04 | 2022-11-02 | 1.240 | 14,210,988 | +64,957 | 0.83% | 17,615,579 |
| 2022-11-03 | 2022-11-01 | 1.250 | 14,146,031 | +153,537 | 0.83% | 17,678,790 |
| 2022-11-02 | 2022-10-31 | 1.280 | 13,992,494 | -19,684 | 0.82% | 17,913,420 |
| 2022-11-01 | 2022-10-28 | 1.494 | 14,012,178 | +70,863 | 0.82% | 20,928,390 |
| 2022-10-31 | 2022-10-27 | 1.636 | 13,941,315 | +1,968 | 0.82% | 22,805,650 |
| 2022-10-28 | 2022-10-26 | 1.595 | 13,939,347 | +19,684 | 0.82% | 22,235,910 |
| 2022-10-25 | 2022-10-21 | 1.707 | 13,919,663 | +21,653 | 0.82% | 23,760,241 |
| 2022-10-24 | 2022-10-20 | 1.626 | 13,898,010 | -5,905 | 0.81% | 22,593,600 |
| 2022-10-21 | 2022-10-19 | 1.676 | 13,903,915 | -9,842 | 0.82% | 23,309,549 |
| 2022-10-20 | 2022-10-18 | 1.697 | 13,913,757 | -19,685 | 0.82% | 23,608,789 |
| 2022-10-19 | 2022-10-17 | 1.656 | 13,933,442 | -25,589 | 0.82% | 23,075,911 |
| 2022-10-14 | 2022-10-12 | 1.636 | 13,959,031 | +37,400 | 0.82% | 22,834,630 |
| 2022-10-13 | 2022-10-11 | 1.626 | 13,921,631 | +39,368 | 0.82% | 22,632,000 |
| 2022-10-12 | 2022-10-10 | 1.626 | 13,882,263 | -181,094 | 0.81% | 22,568,000 |
| 2022-10-11 | 2022-10-07 | 1.676 | 14,063,357 | +25,589 | 0.82% | 23,576,850 |
| 2022-10-07 | 2022-10-05 | 1.737 | 14,037,768 | -19,684 | 0.82% | 24,389,730 |
| 2022-10-06 | 2022-10-03 | 1.656 | 14,057,452 | -19,684 | 0.82% | 23,281,290 |
| 2022-10-03 | 2022-09-29 | 1.616 | 14,077,136 | +11,810 | 0.83% | 22,741,770 |
| 2022-09-30 | 2022-09-28 | 1.676 | 14,065,326 | -15,747 | 0.82% | 23,580,151 |
| 2022-09-29 | 2022-09-27 | 1.727 | 14,081,073 | +19,684 | 0.83% | 24,321,900 |
| 2022-09-28 | 2022-09-26 | 1.727 | 14,061,389 | +49,211 | 0.82% | 24,287,900 |
| 2022-09-27 | 2022-09-23 | 1.798 | 14,012,178 | -39,369 | 0.82% | 25,199,489 |
| 2022-09-26 | 2022-09-22 | 1.829 | 14,051,547 | -9,842 | 0.82% | 25,698,601 |
| 2022-09-23 | 2022-09-21 | 1.819 | 14,061,389 | +23,621 | 0.82% | 25,573,730 |
| 2022-09-21 | 2022-09-19 | 1.819 | 14,037,768 | +1,969 | 0.82% | 25,530,770 |
| 2022-09-20 | 2022-09-16 | 1.880 | 14,035,799 | +94,484 | 0.82% | 26,382,849 |
| 2022-09-19 | 2022-09-15 | 1.941 | 13,941,315 | +9,842 | 0.82% | 27,055,149 |
| 2022-09-16 | 2022-09-14 | 1.971 | 13,931,473 | -41,337 | 0.82% | 27,460,700 |
| 2022-09-15 | 2022-09-13 | 2.012 | 13,972,810 | -19,684 | 0.82% | 28,110,060 |
| 2022-09-14 | 2022-09-09 | 2.022 | 13,992,494 | +19,684 | 0.82% | 28,291,830 |
| 2022-09-13 | 2022-09-08 | 1.930 | 13,972,810 | +39,368 | 0.82% | 26,974,300 |
| 2022-09-09 | 2022-09-07 | 1.951 | 13,933,442 | +59,053 | 0.82% | 27,181,441 |
| 2022-09-08 | 2022-09-06 | 2.012 | 13,874,389 | -9,842 | 0.81% | 27,912,060 |
| 2022-09-07 | 2022-09-05 | 1.991 | 13,884,231 | +9,842 | 0.81% | 27,649,720 |
| 2022-09-06 | 2022-09-02 | 1.991 | 13,874,389 | +259,831 | 0.81% | 27,630,120 |
| 2022-09-01 | 2022-08-30 | 2.083 | 13,614,558 | -35,432 | 0.80% | 28,357,650 |
| 2022-08-31 | 2022-08-29 | 2.083 | 13,649,990 | -196,841 | 0.80% | 28,431,451 |
| 2022-08-29 | 2022-08-25 | 2.124 | 13,846,831 | -96,453 | 0.81% | 29,404,209 |
| 2022-08-26 | 2022-08-24 | 2.073 | 13,943,284 | +9,842 | 0.82% | 28,900,681 |
| 2022-08-25 | 2022-08-23 | 2.124 | 13,933,442 | -13,779 | 0.82% | 29,588,131 |
| 2022-08-24 | 2022-08-22 | 2.154 | 13,947,221 | -9,842 | 0.82% | 30,042,521 |
| 2022-08-23 | 2022-08-19 | 2.144 | 13,957,063 | -29,526 | 0.82% | 29,921,911 |
| 2022-08-22 | 2022-08-18 | 2.103 | 13,986,589 | +9,842 | 0.82% | 29,416,770 |
| 2022-08-18 | 2022-08-16 | 2.144 | 13,976,747 | -196,842 | 0.82% | 29,964,110 |
| 2022-08-17 | 2022-08-15 | 2.184 | 14,173,589 | +31,495 | 0.83% | 30,962,151 |
| 2022-08-16 | 2022-08-12 | 2.164 | 14,142,094 | -413,367 | 0.83% | 30,605,970 |
| 2022-08-15 | 2022-08-11 | 2.083 | 14,555,461 | +5,905 | 0.85% | 30,317,449 |
| 2022-08-12 | 2022-08-10 | 2.063 | 14,549,556 | -3,937 | 0.85% | 30,009,490 |
| 2022-08-11 | 2022-08-09 | 2.093 | 14,553,493 | +251,957 | 0.85% | 30,461,220 |
| 2022-08-10 | 2022-08-08 | 2.093 | 14,301,536 | -13,779 | 0.84% | 29,933,861 |
| 2022-08-09 | 2022-08-05 | 2.063 | 14,315,315 | -3,936 | 0.84% | 29,526,351 |
| 2022-08-08 | 2022-08-04 | 2.032 | 14,319,251 | +1,968 | 0.84% | 29,097,999 |
| 2022-08-05 | 2022-08-03 | 2.012 | 14,317,283 | -9,842 | 0.84% | 28,803,060 |
| 2022-08-04 | 2022-08-02 | 2.052 | 14,327,125 | +7,874 | 0.84% | 29,405,140 |
| 2022-08-03 | 2022-08-01 | 2.103 | 14,319,251 | +23,621 | 0.84% | 30,116,429 |
| 2022-08-02 | 2022-07-29 | 2.134 | 14,295,630 | -62,990 | 0.84% | 30,502,499 |
| 2022-08-01 | 2022-07-28 | 2.144 | 14,358,620 | +15,748 | 0.84% | 30,782,791 |
| 2022-07-28 | 2022-07-26 | 2.134 | 14,342,872 | +3,936 | 0.84% | 30,603,299 |
| 2022-07-27 | 2022-07-25 | 2.134 | 14,338,936 | -64,957 | 0.84% | 30,594,901 |
| 2022-07-26 | 2022-07-22 | 2.124 | 14,403,893 | -269,674 | 0.84% | 30,587,149 |
| 2022-07-25 | 2022-07-21 | 2.164 | 14,673,567 | -78,736 | 0.86% | 31,756,171 |
| 2022-07-22 | 2022-07-20 | 2.215 | 14,752,303 | -49,211 | 0.86% | 32,676,020 |
| 2022-07-21 | 2022-07-19 | 2.184 | 14,801,514 | -64,957 | 0.87% | 32,333,851 |
| 2022-07-20 | 2022-07-18 | 2.184 | 14,866,471 | -104,327 | 0.87% | 32,475,749 |
| 2022-07-19 | 2022-07-15 | 2.144 | 14,970,798 | -92,515 | 0.88% | 32,095,211 |
| 2022-07-18 | 2022-07-14 | 2.225 | 15,063,313 | -133,853 | 0.88% | 33,517,950 |
| 2022-07-15 | 2022-07-13 | 2.245 | 15,197,166 | +29,527 | 0.89% | 34,124,611 |
| 2022-07-14 | 2022-07-12 | 2.286 | 15,167,639 | +13,779 | 0.89% | 34,674,749 |
| 2022-07-13 | 2022-07-11 | 2.317 | 15,153,860 | +39,368 | 0.89% | 35,105,159 |
| 2022-07-12 | 2022-07-08 | 2.347 | 15,114,492 | +133,852 | 0.89% | 35,474,670 |
| 2022-07-11 | 2022-07-07 | 2.347 | 14,980,640 | +131,884 | 0.88% | 35,160,511 |
| 2022-07-08 | 2022-07-06 | 2.398 | 14,848,756 | +21,653 | 0.87% | 35,605,321 |
| 2022-07-07 | 2022-07-05 | 2.428 | 14,827,103 | +265,736 | 0.87% | 36,005,350 |
| 2022-07-06 | 2022-07-04 | 2.418 | 14,561,367 | +133,853 | 0.85% | 35,212,101 |
| 2022-07-05 | 2022-06-30 | 2.418 | 14,427,514 | -374,000 | 0.85% | 34,888,419 |
| 2022-07-04 | 2022-06-29 | 2.479 | 14,801,514 | -1,968 | 0.87% | 36,695,161 |
| 2022-06-30 | 2022-06-28 | 2.510 | 14,803,482 | +94,484 | 0.87% | 37,151,270 |
| 2022-06-29 | 2022-06-27 | 2.520 | 14,708,998 | +41,337 | 0.86% | 37,063,600 |
| 2022-06-28 | 2022-06-24 | 3.471 | 14,667,661 | +539,346 | 0.86% | 50,913,916 |
| 2022-06-27 | 2022-06-23 | 3.483 | 14,128,315 | +2,344,322 | 0.83% | 49,208,564 |
| 2022-06-24 | 2022-06-22 | 3.471 | 11,783,993 | +208,356 | 0.80% | 40,904,220 |
| 2022-06-23 | 2022-06-21 | 3.507 | 11,575,637 | +198,193 | 0.79% | 40,590,991 |
| 2022-06-22 | 2022-06-20 | 3.483 | 11,377,444 | +125,353 | 0.78% | 39,627,350 |
| 2022-06-21 | 2022-06-17 | 3.530 | 11,252,091 | +232,071 | 0.77% | 39,722,149 |
| 2022-06-20 | 2022-06-16 | 3.530 | 11,020,020 | +274,421 | 0.75% | 38,902,891 |
| 2022-06-17 | 2022-06-15 | 3.566 | 10,745,599 | +125,353 | 0.73% | 38,314,740 |
| 2022-06-16 | 2022-06-14 | 3.495 | 10,620,246 | +370,976 | 0.72% | 37,115,439 |
| 2022-06-15 | 2022-06-13 | 3.554 | 10,249,270 | +179,559 | 0.70% | 36,424,009 |
| 2022-06-14 | 2022-06-10 | 3.554 | 10,069,711 | +71,146 | 0.69% | 35,785,889 |
| 2022-06-13 | 2022-06-09 | 3.577 | 9,998,565 | +38,961 | 0.68% | 35,769,149 |
| 2022-06-10 | 2022-06-08 | 3.625 | 9,959,604 | -42,349 | 0.68% | 36,100,129 |
| 2022-06-09 | 2022-06-07 | 3.589 | 10,001,953 | +20,327 | 0.68% | 35,899,360 |
| 2022-06-08 | 2022-06-06 | 3.566 | 9,981,626 | +172,784 | 0.68% | 35,590,701 |
| 2022-06-07 | 2022-06-02 | 3.589 | 9,808,842 | +81,310 | 0.67% | 35,206,239 |
| 2022-06-06 | 2022-06-01 | 3.577 | 9,727,532 | +13,551 | 0.66% | 34,799,548 |
| 2022-06-02 | 2022-05-31 | 3.554 | 9,713,981 | +6,776 | 0.66% | 34,521,691 |
| 2022-06-01 | 2022-05-30 | 3.518 | 9,707,205 | +67,758 | 0.66% | 34,153,780 |
| 2022-05-31 | 2022-05-27 | 3.495 | 9,639,447 | -35,573 | 0.66% | 33,687,760 |
| 2022-05-30 | 2022-05-26 | 3.495 | 9,675,020 | +289,666 | 0.66% | 33,812,080 |
| 2022-05-27 | 2022-05-25 | 3.448 | 9,385,354 | +482,777 | 0.64% | 32,356,521 |
| 2022-05-26 | 2022-05-24 | 3.459 | 8,902,577 | +230,378 | 0.61% | 30,797,231 |
| 2022-05-25 | 2022-05-23 | 3.542 | 8,672,199 | +113,495 | 0.59% | 30,717,000 |
| 2022-05-24 | 2022-05-20 | 3.507 | 8,558,704 | +106,719 | 0.58% | 30,011,850 |
| 2022-05-23 | 2022-05-19 | 3.436 | 8,451,985 | +142,292 | 0.58% | 29,038,890 |
| 2022-05-20 | 2022-05-18 | 3.436 | 8,309,693 | +160,926 | 0.57% | 28,550,011 |
| 2022-05-19 | 2022-05-17 | 3.436 | 8,148,767 | +25,409 | 0.56% | 27,997,110 |
| 2022-05-18 | 2022-05-16 | 3.412 | 8,123,358 | +44,043 | 0.55% | 27,717,991 |
| 2022-05-17 | 2022-05-13 | 3.424 | 8,079,315 | -274,421 | 0.55% | 27,663,100 |
| 2022-05-16 | 2022-05-12 | 3.400 | 8,353,736 | +42,349 | 0.57% | 28,405,442 |
| 2022-05-13 | 2022-05-11 | 3.412 | 8,311,387 | +91,474 | 0.57% | 28,359,571 |
| 2022-05-12 | 2022-05-10 | 3.389 | 8,219,913 | +265,951 | 0.56% | 27,853,349 |
| 2022-05-11 | 2022-05-06 | 3.459 | 7,953,962 | +157,537 | 0.54% | 27,515,629 |
| 2022-05-10 | 2022-05-05 | 3.542 | 7,796,425 | +81,310 | 0.53% | 27,615,001 |
| 2022-05-06 | 2022-05-04 | 3.577 | 7,715,115 | +220,214 | 0.53% | 27,600,271 |
| 2022-05-05 | 2022-05-03 | 3.625 | 7,494,901 | +57,595 | 0.51% | 27,166,431 |
| 2022-05-04 | 2022-04-29 | 3.672 | 7,437,306 | +8,469 | 0.51% | 27,308,909 |
| 2022-05-03 | 2022-04-28 | 3.648 | 7,428,837 | -143,986 | 0.51% | 27,102,392 |
| 2022-04-29 | 2022-04-27 | 3.542 | 7,572,823 | +113,495 | 0.52% | 26,823,001 |
| 2022-04-28 | 2022-04-26 | 3.448 | 7,459,328 | -123,658 | 0.51% | 25,716,441 |
| 2022-04-27 | 2022-04-25 | 3.577 | 7,582,986 | +281,196 | 0.52% | 27,127,589 |
| 2022-04-26 | 2022-04-22 | 3.802 | 7,301,790 | +13,552 | 0.50% | 27,759,620 |
| 2022-04-25 | 2022-04-21 | 3.778 | 7,288,238 | +35,573 | 0.50% | 27,535,999 |
| 2022-04-22 | 2022-04-20 | 3.873 | 7,252,665 | -340,485 | 0.49% | 28,086,639 |
| 2022-04-21 | 2022-04-19 | 4.062 | 7,593,150 | +320,157 | 0.52% | 30,839,600 |
| 2022-04-20 | 2022-04-14 | 3.991 | 7,272,993 | +101,638 | 0.50% | 29,024,061 |
| 2022-04-19 | 2022-04-13 | 3.908 | 7,171,355 | -49,125 | 0.49% | 28,025,768 |
| 2022-04-14 | 2022-04-12 | 3.837 | 7,220,480 | -35,573 | 0.49% | 27,706,249 |
| 2022-04-13 | 2022-04-11 | 3.873 | 7,256,053 | +35,573 | 0.49% | 28,099,759 |
| 2022-04-12 | 2022-04-08 | 3.979 | 7,220,480 | -3,388 | 0.49% | 28,729,249 |
| 2022-04-11 | 2022-04-07 | 3.884 | 7,223,868 | +194,805 | 0.49% | 28,060,410 |
| 2022-04-08 | 2022-04-06 | 3.943 | 7,029,063 | -176,172 | 0.48% | 27,718,659 |
| 2022-04-07 | 2022-04-04 | 3.837 | 7,205,235 | +81,310 | 0.49% | 27,647,752 |
| 2022-04-06 | 2022-04-01 | 3.778 | 7,123,925 | +370,976 | 0.49% | 26,915,201 |
| 2022-04-01 | 2022-03-30 | 3.672 | 6,752,949 | +225,296 | 0.46% | 24,796,031 |
| 2022-03-31 | 2022-03-29 | 3.695 | 6,527,653 | +8,470 | 0.44% | 24,122,911 |
| 2022-03-30 | 2022-03-28 | 3.660 | 6,519,183 | +210,050 | 0.44% | 23,860,700 |
| 2022-03-29 | 2022-03-25 | 3.625 | 6,309,133 | +162,620 | 0.43% | 22,868,431 |
| 2022-03-28 | 2022-03-24 | 3.719 | 6,146,513 | +379,446 | 0.42% | 22,859,550 |
| 2022-03-25 | 2022-03-23 | 3.554 | 5,767,067 | -5,082 | 0.39% | 20,495,089 |
| 2022-03-24 | 2022-03-22 | 3.542 | 5,772,149 | +8,470 | 0.39% | 20,444,999 |
| 2022-03-23 | 2022-03-21 | 3.436 | 5,763,679 | +18,633 | 0.39% | 19,802,548 |
| 2022-03-22 | 2022-03-18 | 3.518 | 5,745,046 | +18,634 | 0.39% | 20,213,340 |
| 2022-03-21 | 2022-03-17 | 3.436 | 5,726,412 | +8,469 | 0.39% | 19,674,508 |
| 2022-03-18 | 2022-03-16 | 3.235 | 5,717,943 | -20,327 | 0.39% | 18,497,741 |
| 2022-03-17 | 2022-03-15 | 3.082 | 5,738,270 | +42,349 | 0.39% | 17,682,750 |
| 2022-03-16 | 2022-03-14 | 3.400 | 5,695,921 | +25,409 | 0.39% | 19,367,999 |
| 2022-03-15 | 2022-03-11 | 3.636 | 5,670,512 | -91,474 | 0.39% | 20,620,600 |
| 2022-03-14 | 2022-03-10 | 3.625 | 5,761,986 | -1,693 | 0.39% | 20,885,212 |
| 2022-03-11 | 2022-03-09 | 3.530 | 5,763,679 | +47,430 | 0.39% | 20,346,948 |
| 2022-03-10 | 2022-03-08 | 3.625 | 5,716,249 | +8,470 | 0.39% | 20,719,431 |
| 2022-03-08 | 2022-03-04 | 3.896 | 5,707,779 | -52,513 | 0.39% | 22,238,700 |
| 2022-03-07 | 2022-03-03 | 3.849 | 5,760,292 | -3,387 | 0.39% | 22,171,262 |
| 2022-03-04 | 2022-03-02 | 3.743 | 5,763,679 | -16,940 | 0.39% | 21,571,848 |
| 2022-03-01 | 2022-02-25 | 3.778 | 5,780,619 | +27,103 | 0.39% | 21,840,000 |
| 2022-02-28 | 2022-02-24 | 3.802 | 5,753,516 | -28,797 | 0.39% | 21,873,461 |
| 2022-02-25 | 2022-02-23 | 3.896 | 5,782,313 | -8,470 | 0.39% | 22,529,100 |
| 2022-02-23 | 2022-02-21 | 4.026 | 5,790,783 | -105,025 | 0.39% | 23,314,171 |
| 2022-02-22 | 2022-02-18 | 4.014 | 5,895,808 | +3,388 | 0.40% | 23,667,400 |
| 2022-02-21 | 2022-02-17 | 4.002 | 5,892,420 | -54,207 | 0.40% | 23,584,230 |
| 2022-02-18 | 2022-02-16 | 3.896 | 5,946,627 | -38,960 | 0.41% | 23,169,302 |
| 2022-02-16 | 2022-02-14 | 3.837 | 5,985,587 | +67,758 | 0.41% | 22,967,748 |
| 2022-02-15 | 2022-02-11 | 3.967 | 5,917,829 | +135,516 | 0.40% | 23,476,319 |
| 2022-02-14 | 2022-02-10 | 3.979 | 5,782,313 | -138,904 | 0.39% | 23,006,990 |
| 2022-02-11 | 2022-02-09 | 3.837 | 5,921,217 | +44,043 | 0.40% | 22,720,749 |
| 2022-02-10 | 2022-02-08 | 3.873 | 5,877,174 | -20,328 | 0.40% | 22,759,918 |
| 2022-02-09 | 2022-02-07 | 3.707 | 5,897,502 | -8,470 | 0.40% | 21,863,821 |
| 2022-02-08 | 2022-02-04 | 3.672 | 5,905,972 | +16,940 | 0.40% | 21,686,031 |
| 2022-02-07 | 2022-01-31 | 3.589 | 5,889,032 | -50,819 | 0.40% | 21,137,120 |
| 2022-02-04 | 2022-01-27 | 3.766 | 5,939,851 | +54,207 | 0.40% | 22,371,471 |
| 2022-01-28 | 2022-01-26 | 3.861 | 5,885,644 | -13,552 | 0.40% | 22,723,229 |
| 2022-01-27 | 2022-01-25 | 3.884 | 5,899,196 | +8,470 | 0.40% | 22,914,851 |
| 2022-01-26 | 2022-01-24 | 4.026 | 5,890,726 | +123,659 | 0.40% | 23,716,550 |
| 2022-01-25 | 2022-01-21 | 4.062 | 5,767,067 | -35,573 | 0.39% | 23,422,959 |
| 2022-01-24 | 2022-01-20 | 3.991 | 5,802,640 | -138,905 | 0.40% | 23,156,378 |
| 2022-01-21 | 2022-01-19 | 3.967 | 5,941,545 | -543,759 | 0.40% | 23,570,401 |
| 2022-01-20 | 2022-01-18 | 3.731 | 6,485,304 | +25,409 | 0.44% | 24,196,120 |
| 2022-01-19 | 2022-01-17 | 3.731 | 6,459,895 | -181,253 | 0.44% | 24,101,321 |
| 2022-01-18 | 2022-01-14 | 3.766 | 6,641,148 | +96,556 | 0.45% | 25,012,791 |
| 2022-01-17 | 2022-01-13 | 3.755 | 6,544,592 | +79,615 | 0.45% | 24,571,859 |
| 2022-01-14 | 2022-01-12 | 3.743 | 6,464,977 | -16,939 | 0.44% | 24,196,612 |
| 2022-01-13 | 2022-01-11 | 3.814 | 6,481,916 | +77,922 | 0.44% | 24,719,190 |
| 2022-01-12 | 2022-01-10 | 3.731 | 6,403,994 | +28,797 | 0.44% | 23,892,759 |
| 2022-01-11 | 2022-01-07 | 3.719 | 6,375,197 | -13,552 | 0.43% | 23,710,050 |
| 2022-01-07 | 2022-01-05 | 3.495 | 6,388,749 | -16,939 | 0.44% | 22,327,281 |
| 2022-01-06 | 2022-01-04 | 3.471 | 6,405,688 | +13,552 | 0.44% | 22,235,220 |
| 2022-01-05 | 2022-01-03 | 3.412 | 6,392,136 | -5,082 | 0.44% | 21,810,828 |
| 2022-01-04 | 2021-12-31 | 3.377 | 6,397,218 | +33,879 | 0.44% | 21,601,579 |
| 2022-01-03 | 2021-12-29 | 3.424 | 6,363,339 | +8,469 | 0.43% | 21,787,699 |
| 2021-12-30 | 2021-12-28 | 3.459 | 6,354,870 | +8,470 | 0.43% | 21,983,792 |
| 2021-12-29 | 2021-12-24 | 3.459 | 6,346,400 | +3,388 | 0.43% | 21,954,491 |
| 2021-12-28 | 2021-12-22 | 3.436 | 6,343,012 | +18,634 | 0.43% | 21,792,991 |
| 2021-12-23 | 2021-12-21 | 3.483 | 6,324,378 | +30,491 | 0.43% | 22,027,649 |
| 2021-12-22 | 2021-12-20 | 3.389 | 6,293,887 | +69,452 | 0.43% | 21,326,970 |
| 2021-12-21 | 2021-12-17 | 3.684 | 6,224,435 | -67,758 | 0.42% | 22,928,880 |
| 2021-12-20 | 2021-12-16 | 3.601 | 6,292,193 | -79,616 | 0.43% | 22,658,449 |
| 2021-12-17 | 2021-12-15 | 3.471 | 6,371,809 | -8,470 | 0.43% | 22,117,620 |
| 2021-12-16 | 2021-12-14 | 3.448 | 6,380,279 | +27,103 | 0.43% | 21,996,361 |
| 2021-12-15 | 2021-12-13 | 3.495 | 6,353,176 | +28,798 | 0.43% | 22,202,962 |
| 2021-12-14 | 2021-12-10 | 3.412 | 6,324,378 | +71,146 | 0.43% | 21,579,629 |
| 2021-12-13 | 2021-12-09 | 3.542 | 6,253,232 | -52,513 | 0.43% | 22,148,999 |
| 2021-12-10 | 2021-12-08 | 3.566 | 6,305,745 | -8,470 | 0.43% | 22,483,901 |
| 2021-12-08 | 2021-12-06 | 3.459 | 6,314,215 | -15,245 | 0.43% | 21,843,151 |
| 2021-12-07 | 2021-12-03 | 3.483 | 6,329,460 | -16,940 | 0.43% | 22,045,349 |
| 2021-12-06 | 2021-12-02 | 3.471 | 6,346,400 | -27,103 | 0.43% | 22,029,421 |
| 2021-12-03 | 2021-12-01 | 3.365 | 6,373,503 | -8,470 | 0.43% | 21,446,250 |
| 2021-12-01 | 2021-11-29 | 3.282 | 6,381,973 | -13,551 | 0.43% | 20,947,301 |
| 2021-11-30 | 2021-11-26 | 3.329 | 6,395,524 | +23,715 | 0.44% | 21,293,819 |
| 2021-11-29 | 2021-11-25 | 3.377 | 6,371,809 | +8,470 | 0.43% | 21,515,780 |
| 2021-11-25 | 2021-11-23 | 3.377 | 6,363,339 | +8,469 | 0.43% | 21,487,179 |
| 2021-11-23 | 2021-11-19 | 3.353 | 6,354,870 | -8,469 | 0.43% | 21,308,522 |
| 2021-11-22 | 2021-11-18 | 3.306 | 6,363,339 | -28,797 | 0.43% | 21,036,399 |
| 2021-11-18 | 2021-11-16 | 3.318 | 6,392,136 | +10,163 | 0.44% | 21,207,068 |
| 2021-11-17 | 2021-11-15 | 3.318 | 6,381,973 | +96,556 | 0.43% | 21,173,351 |
| 2021-11-16 | 2021-11-12 | 3.412 | 6,285,417 | +22,021 | 0.43% | 21,446,689 |
| 2021-11-15 | 2021-11-11 | 3.518 | 6,263,396 | +8,470 | 0.43% | 22,037,100 |
| 2021-11-12 | 2021-11-10 | 3.353 | 6,254,926 | +101,637 | 0.43% | 20,973,399 |
| 2021-11-11 | 2021-11-09 | 3.471 | 6,153,289 | +23,715 | 0.42% | 21,359,100 |
| 2021-11-10 | 2021-11-08 | 3.542 | 6,129,574 | +10,164 | 0.42% | 21,711,001 |
| 2021-11-09 | 2021-11-05 | 3.389 | 6,119,410 | +57,595 | 0.42% | 20,735,750 |
| 2021-11-08 | 2021-11-04 | 3.601 | 6,061,815 | +62,676 | 0.41% | 21,828,849 |
| 2021-11-05 | 2021-11-03 | 3.613 | 5,999,139 | +32,185 | 0.41% | 21,673,980 |
| 2021-11-04 | 2021-11-02 | 3.636 | 5,966,954 | -125,353 | 0.41% | 21,698,600 |
| 2021-11-03 | 2021-11-01 | 3.837 | 6,092,307 | +5,082 | 0.42% | 23,377,252 |
| 2021-11-02 | 2021-10-29 | 3.920 | 6,087,225 | +67,758 | 0.41% | 23,860,841 |
| 2021-11-01 | 2021-10-28 | 3.896 | 6,019,467 | +210,051 | 0.41% | 23,453,102 |
| 2021-10-29 | 2021-10-27 | 3.943 | 5,809,416 | +99,943 | 0.40% | 22,909,059 |
| 2021-10-28 | 2021-10-26 | 4.262 | 5,709,473 | +13,552 | 0.39% | 24,335,010 |
| 2021-10-27 | 2021-10-25 | 4.262 | 5,695,921 | -16,940 | 0.39% | 24,277,249 |
| 2021-10-26 | 2021-10-22 | 4.250 | 5,712,861 | +67,758 | 0.39% | 24,282,001 |
| 2021-10-25 | 2021-10-21 | 4.428 | 5,645,103 | -15,245 | 0.38% | 24,993,752 |
| 2021-10-22 | 2021-10-20 | 4.357 | 5,660,348 | +11,857 | 0.39% | 24,660,269 |
| 2021-10-21 | 2021-10-19 | 4.368 | 5,648,491 | -3,387 | 0.38% | 24,675,302 |
| 2021-10-20 | 2021-10-18 | 4.380 | 5,651,878 | +240,541 | 0.39% | 24,756,828 |
| 2021-10-19 | 2021-10-15 | 4.309 | 5,411,337 | -135,516 | 0.37% | 23,319,850 |
| 2021-10-18 | 2021-10-12 | 4.309 | 5,546,853 | -42,349 | 0.38% | 23,903,849 |
| 2021-10-15 | 2021-10-11 | 4.250 | 5,589,202 | -157,538 | 0.38% | 23,756,399 |
| 2021-10-12 | 2021-10-08 | 4.203 | 5,746,740 | +348,955 | 0.39% | 24,154,600 |
| 2021-10-11 | 2021-10-07 | 4.368 | 5,397,785 | +132,128 | 0.37% | 23,580,099 |
| 2021-10-08 | 2021-10-06 | 4.132 | 5,265,657 | +25,409 | 0.36% | 21,759,500 |
| 2021-10-06 | 2021-10-04 | 4.050 | 5,240,248 | +127,047 | 0.36% | 21,221,412 |
| 2021-10-05 | 2021-09-30 | 4.191 | 5,113,201 | -3,388 | 0.35% | 21,431,350 |
| 2021-10-04 | 2021-09-29 | 4.109 | 5,116,589 | +28,797 | 0.35% | 21,022,680 |
| 2021-09-30 | 2021-09-28 | 4.262 | 5,087,792 | +50,819 | 0.35% | 21,685,271 |
| 2021-09-29 | 2021-09-27 | 4.215 | 5,036,973 | +27,103 | 0.34% | 21,230,790 |
| 2021-09-28 | 2021-09-24 | 4.416 | 5,009,870 | +54,207 | 0.34% | 22,122,101 |
| 2021-09-27 | 2021-09-23 | 4.746 | 4,955,663 | +6,776 | 0.34% | 23,521,019 |
| 2021-09-24 | 2021-09-21 | 4.770 | 4,948,887 | +86,391 | 0.34% | 23,605,718 |
| 2021-09-23 | 2021-09-20 | 4.723 | 4,862,496 | -1,694 | 0.33% | 22,964,001 |
| 2021-09-21 | 2021-09-17 | 4.947 | 4,864,190 | +123,659 | 0.33% | 24,063,171 |
| 2021-09-20 | 2021-09-16 | 5.160 | 4,740,531 | -16,940 | 0.32% | 24,458,890 |
| 2021-09-17 | 2021-09-15 | 5.230 | 4,757,471 | +1,694 | 0.32% | 24,883,312 |
| 2021-09-16 | 2021-09-14 | 5.195 | 4,755,777 | -76,228 | 0.32% | 24,706,002 |
| 2021-09-15 | 2021-09-13 | 5.620 | 4,832,005 | -3,388 | 0.33% | 27,155,802 |
| 2021-09-14 | 2021-09-10 | 5.478 | 4,835,393 | -127,046 | 0.33% | 26,489,763 |
| 2021-09-13 | 2021-09-09 | 5.561 | 4,962,439 | -169,396 | 0.34% | 27,595,890 |
| 2021-09-10 | 2021-09-08 | 5.431 | 5,131,835 | +15,246 | 0.35% | 27,871,403 |
| 2021-09-09 | 2021-09-07 | 5.443 | 5,116,589 | -242,235 | 0.35% | 27,849,010 |
| 2021-09-08 | 2021-09-06 | 5.160 | 5,358,824 | +6,775 | 0.37% | 27,648,988 |
| 2021-09-07 | 2021-09-03 | 5.112 | 5,352,049 | +11,858 | 0.36% | 27,361,272 |
| 2021-09-06 | 2021-09-02 | 5.219 | 5,340,191 | -57,594 | 0.36% | 27,868,101 |
| 2021-09-03 | 2021-09-01 | 5.065 | 5,397,785 | -11,858 | 0.37% | 27,340,168 |
| 2021-09-02 | 2021-08-31 | 5.254 | 5,409,643 | -16,940 | 0.37% | 28,422,150 |
| 2021-09-01 | 2021-08-30 | 5.112 | 5,426,583 | -67,758 | 0.37% | 27,742,312 |
| 2021-08-31 | 2021-08-27 | 5.006 | 5,494,341 | -171,089 | 0.37% | 27,504,881 |
| 2021-08-30 | 2021-08-26 | 4.947 | 5,665,430 | -352,343 | 0.39% | 28,026,909 |
| 2021-08-27 | 2021-08-25 | 4.392 | 6,017,773 | +3,388 | 0.41% | 26,430,602 |
| 2021-08-26 | 2021-08-24 | 4.215 | 6,014,385 | +35,573 | 0.41% | 25,350,571 |
| 2021-08-25 | 2021-08-23 | 4.144 | 5,978,812 | +42,349 | 0.41% | 24,777,091 |
| 2021-08-24 | 2021-08-20 | 4.191 | 5,936,463 | +27,103 | 0.40% | 24,881,951 |
| 2021-08-23 | 2021-08-19 | 4.380 | 5,909,360 | +33,880 | 0.40% | 25,884,672 |
| 2021-08-20 | 2021-08-18 | 4.439 | 5,875,480 | +20,327 | 0.40% | 26,083,118 |
| 2021-08-19 | 2021-08-17 | 4.475 | 5,855,153 | -52,513 | 0.40% | 26,200,270 |
| 2021-08-18 | 2021-08-16 | 4.628 | 5,907,666 | -184,641 | 0.40% | 27,342,002 |
| 2021-08-17 | 2021-08-13 | 4.498 | 6,092,307 | -67,758 | 0.42% | 27,405,332 |
| 2021-08-16 | 2021-08-12 | 4.510 | 6,160,065 | -133,822 | 0.42% | 27,782,861 |
| 2021-08-13 | 2021-08-11 | 4.392 | 6,293,887 | -342,179 | 0.43% | 27,643,319 |
| 2021-08-12 | 2021-08-10 | 4.156 | 6,636,066 | -13,552 | 0.45% | 27,579,200 |
| 2021-08-11 | 2021-08-09 | 4.073 | 6,649,618 | -16,939 | 0.45% | 27,085,952 |
| 2021-08-10 | 2021-08-06 | 4.085 | 6,666,557 | +55,900 | 0.45% | 27,233,660 |
| 2021-08-09 | 2021-08-05 | 4.132 | 6,610,657 | -38,961 | 0.45% | 27,317,502 |
| 2021-08-06 | 2021-08-04 | 4.203 | 6,649,618 | -5,081 | 0.45% | 27,949,562 |
| 2021-08-05 | 2021-08-03 | 4.062 | 6,654,699 | +221,908 | 0.45% | 27,028,078 |
| 2021-08-04 | 2021-08-02 | 4.262 | 6,432,791 | +267,644 | 0.44% | 27,417,948 |
| 2021-08-03 | 2021-07-30 | 4.699 | 6,165,147 | -221,908 | 0.42% | 28,970,422 |
| 2021-08-02 | 2021-07-29 | 4.262 | 6,387,055 | -44,042 | 0.44% | 27,223,012 |
| 2021-07-30 | 2021-07-28 | 4.062 | 6,431,097 | +5,081 | 0.44% | 26,119,918 |
| 2021-07-29 | 2021-07-27 | 4.132 | 6,426,016 | +25,410 | 0.44% | 26,554,502 |
| 2021-07-28 | 2021-07-26 | 4.274 | 6,400,606 | -42,349 | 0.44% | 27,356,339 |
| 2021-07-27 | 2021-07-23 | 4.239 | 6,442,955 | -132,129 | 0.44% | 27,309,129 |
| 2021-07-26 | 2021-07-22 | 4.073 | 6,575,084 | +204,969 | 0.45% | 26,782,352 |
| 2021-07-23 | 2021-07-21 | 3.802 | 6,370,115 | -3,388 | 0.43% | 24,217,620 |
| 2021-07-22 | 2021-07-20 | 3.802 | 6,373,503 | +16,940 | 0.43% | 24,230,500 |
| 2021-07-20 | 2021-07-16 | 4.038 | 6,356,563 | -130,435 | 0.43% | 25,667,098 |
| 2021-07-19 | 2021-07-15 | 3.932 | 6,486,998 | -47,431 | 0.44% | 25,504,470 |
| 2021-07-16 | 2021-07-14 | 3.766 | 6,534,429 | -8,469 | 0.45% | 24,610,851 |
| 2021-07-15 | 2021-07-13 | 3.814 | 6,542,898 | -11,858 | 0.45% | 24,951,748 |
| 2021-07-14 | 2021-07-12 | 3.743 | 6,554,756 | -45,737 | 0.45% | 24,532,630 |
| 2021-07-13 | 2021-07-09 | 3.755 | 6,600,493 | +72,840 | 0.45% | 24,781,740 |
| 2021-07-09 | 2021-07-07 | 3.719 | 6,527,653 | +20,328 | 0.44% | 24,277,051 |
| 2021-07-08 | 2021-07-06 | 3.577 | 6,507,325 | -37,267 | 0.44% | 23,279,489 |
| 2021-07-07 | 2021-07-05 | 3.601 | 6,544,592 | +33,879 | 0.45% | 23,567,349 |
| 2021-07-06 | 2021-07-02 | 4.184 | 6,510,713 | -44,043 | 0.44% | 27,239,703 |
| 2021-07-05 | 2021-06-30 | 4.171 | 6,554,756 | +519,140 | 0.45% | 27,342,835 |
| 2021-07-02 | 2021-06-29 | 4.159 | 6,035,616 | +8,078 | 0.43% | 25,102,559 |
| 2021-06-30 | 2021-06-28 | 4.221 | 6,027,538 | +27,468 | 0.43% | 25,442,012 |
| 2021-06-29 | 2021-06-25 | 4.332 | 6,000,070 | +14,542 | 0.43% | 25,994,501 |
| 2021-06-28 | 2021-06-24 | 4.209 | 5,985,528 | +24,236 | 0.43% | 25,190,599 |
| 2021-06-25 | 2021-06-23 | 4.270 | 5,961,292 | +4,847 | 0.43% | 25,457,550 |
| 2021-06-24 | 2021-06-22 | 4.320 | 5,956,445 | -24,236 | 0.43% | 25,731,771 |
| 2021-06-23 | 2021-06-21 | 4.308 | 5,980,681 | -8,079 | 0.43% | 25,762,440 |
| 2021-06-22 | 2021-06-18 | 4.209 | 5,988,760 | +48,473 | 0.43% | 25,204,201 |
| 2021-06-21 | 2021-06-17 | 4.407 | 5,940,287 | -21,005 | 0.42% | 26,176,679 |
| 2021-06-18 | 2021-06-16 | 4.469 | 5,961,292 | +69,477 | 0.43% | 26,638,190 |
| 2021-06-17 | 2021-06-15 | 4.555 | 5,891,815 | +51,704 | 0.42% | 26,838,240 |
| 2021-06-15 | 2021-06-10 | 4.592 | 5,840,111 | -40,394 | 0.42% | 26,819,590 |
| 2021-06-11 | 2021-06-09 | 4.518 | 5,880,505 | -25,852 | 0.42% | 26,568,351 |
| 2021-06-10 | 2021-06-08 | 4.382 | 5,906,357 | +19,389 | 0.42% | 25,880,942 |
| 2021-06-09 | 2021-06-07 | 4.419 | 5,886,968 | +16,158 | 0.42% | 26,014,591 |
| 2021-06-08 | 2021-06-04 | 4.456 | 5,870,810 | +69,477 | 0.42% | 26,161,199 |
| 2021-06-07 | 2021-06-03 | 4.629 | 5,801,333 | -42,010 | 0.41% | 26,856,939 |
| 2021-06-04 | 2021-06-02 | 4.518 | 5,843,343 | -1,615 | 0.42% | 26,400,452 |
| 2021-06-03 | 2021-06-01 | 4.592 | 5,844,958 | +50,088 | 0.42% | 26,841,849 |
| 2021-06-02 | 2021-05-31 | 4.605 | 5,794,870 | +43,625 | 0.41% | 26,683,559 |
| 2021-06-01 | 2021-05-28 | 4.679 | 5,751,245 | +8,079 | 0.41% | 26,909,820 |
| 2021-05-28 | 2021-05-26 | 4.456 | 5,743,166 | +6,463 | 0.41% | 25,592,398 |
| 2021-05-27 | 2021-05-25 | 4.506 | 5,736,703 | +3,231 | 0.41% | 25,847,638 |
| 2021-05-26 | 2021-05-24 | 4.568 | 5,733,472 | +37,162 | 0.41% | 26,187,930 |
| 2021-05-25 | 2021-05-21 | 4.691 | 5,696,310 | +213,279 | 0.41% | 26,723,291 |
| 2021-05-24 | 2021-05-20 | 4.592 | 5,483,031 | +256,903 | 0.39% | 25,179,768 |
| 2021-05-21 | 2021-05-18 | 5.174 | 5,226,128 | -54,935 | 0.37% | 27,040,420 |
| 2021-05-20 | 2021-05-17 | 4.964 | 5,281,063 | -71,093 | 0.38% | 26,213,369 |
| 2021-05-18 | 2021-05-14 | 5.013 | 5,352,156 | -58,167 | 0.38% | 26,831,250 |
| 2021-05-17 | 2021-05-13 | 5.100 | 5,410,323 | -95,329 | 0.39% | 27,591,641 |
| 2021-05-13 | 2021-05-11 | 5.484 | 5,505,652 | +82,403 | 0.39% | 30,190,451 |
| 2021-05-12 | 2021-05-10 | 5.793 | 5,423,249 | -428,172 | 0.39% | 31,416,841 |
| 2021-05-11 | 2021-05-07 | 5.063 | 5,851,421 | -45,241 | 0.42% | 29,623,868 |
| 2021-05-10 | 2021-05-06 | 5.211 | 5,896,662 | -271,445 | 0.42% | 30,728,789 |
| 2021-05-07 | 2021-05-05 | 4.889 | 6,168,107 | +134,106 | 0.44% | 30,158,248 |
| 2021-05-06 | 2021-05-04 | 4.939 | 6,034,001 | +46,857 | 0.43% | 29,801,312 |
| 2021-05-05 | 2021-05-03 | 4.691 | 5,987,144 | -29,083 | 0.43% | 28,087,690 |
| 2021-05-04 | 2021-04-30 | 4.605 | 6,016,227 | -95,329 | 0.43% | 27,702,839 |
| 2021-05-03 | 2021-04-29 | 4.592 | 6,111,556 | -96,945 | 0.44% | 28,066,149 |
| 2021-04-30 | 2021-04-28 | 4.345 | 6,208,501 | +24,236 | 0.44% | 26,974,350 |
| 2021-04-29 | 2021-04-27 | 4.357 | 6,184,265 | +21,005 | 0.44% | 26,945,601 |
| 2021-04-28 | 2021-04-26 | 4.431 | 6,163,260 | -85,635 | 0.44% | 27,311,819 |
| 2021-04-27 | 2021-04-23 | 4.370 | 6,248,895 | +69,477 | 0.45% | 27,304,552 |
| 2021-04-26 | 2021-04-22 | 4.308 | 6,179,418 | -261,750 | 0.44% | 26,618,522 |
| 2021-04-23 | 2021-04-21 | 3.924 | 6,441,168 | +69,477 | 0.46% | 25,274,409 |
| 2021-04-21 | 2021-04-19 | 4.035 | 6,371,691 | +35,546 | 0.46% | 25,711,619 |
| 2021-04-20 | 2021-04-16 | 3.986 | 6,336,145 | -174,500 | 0.45% | 25,254,461 |
| 2021-04-19 | 2021-04-15 | 4.048 | 6,510,645 | +12,926 | 0.47% | 26,352,929 |
| 2021-04-16 | 2021-04-14 | 4.122 | 6,497,719 | -46,857 | 0.46% | 26,783,188 |
| 2021-04-15 | 2021-04-13 | 3.973 | 6,544,576 | +16,157 | 0.47% | 26,004,210 |
| 2021-04-14 | 2021-04-12 | 4.060 | 6,528,419 | -163,190 | 0.47% | 26,505,682 |
| 2021-04-12 | 2021-04-08 | 3.788 | 6,691,609 | -66,245 | 0.48% | 25,345,981 |
| 2021-04-09 | 2021-04-07 | 3.713 | 6,757,854 | -109,871 | 0.48% | 25,094,999 |
| 2021-04-08 | 2021-04-01 | 3.354 | 6,867,725 | -30,699 | 0.49% | 23,037,710 |
| 2021-04-07 | 2021-03-31 | 3.280 | 6,898,424 | +8,079 | 0.49% | 22,628,349 |
| 2021-04-01 | 2021-03-30 | 3.268 | 6,890,345 | +9,694 | 0.49% | 22,516,558 |
| 2021-03-31 | 2021-03-29 | 3.293 | 6,880,651 | -16,157 | 0.49% | 22,655,220 |
| 2021-03-30 | 2021-03-26 | 3.169 | 6,896,808 | +16,157 | 0.49% | 21,854,719 |
| 2021-03-29 | 2021-03-25 | 3.156 | 6,880,651 | +24,236 | 0.49% | 21,718,350 |
| 2021-03-26 | 2021-03-24 | 3.070 | 6,856,415 | +66,246 | 0.49% | 21,047,761 |
| 2021-03-25 | 2021-03-23 | 3.218 | 6,790,169 | -9,695 | 0.49% | 21,852,999 |
| 2021-03-24 | 2021-03-22 | 3.515 | 6,799,864 | -8,078 | 0.49% | 23,904,281 |
| 2021-03-23 | 2021-03-19 | 3.305 | 6,807,942 | +58,166 | 0.49% | 22,500,088 |
| 2021-03-22 | 2021-03-18 | 3.416 | 6,749,776 | +16,158 | 0.48% | 23,059,801 |
| 2021-03-19 | 2021-03-17 | 3.478 | 6,733,618 | +50,088 | 0.48% | 23,421,349 |
| 2021-03-18 | 2021-03-16 | 3.577 | 6,683,530 | +9,694 | 0.48% | 23,908,970 |
| 2021-03-17 | 2021-03-15 | 3.553 | 6,673,836 | -48,472 | 0.48% | 23,709,071 |
| 2021-03-16 | 2021-03-12 | 3.454 | 6,722,308 | -40,394 | 0.48% | 23,215,590 |
| 2021-03-12 | 2021-03-10 | 3.429 | 6,762,702 | +21,005 | 0.48% | 23,187,671 |
| 2021-03-11 | 2021-03-09 | 3.466 | 6,741,697 | -19,389 | 0.48% | 23,366,000 |
| 2021-03-10 | 2021-03-08 | 3.404 | 6,761,086 | +51,704 | 0.48% | 23,014,750 |
| 2021-03-09 | 2021-03-05 | 3.416 | 6,709,382 | +8,079 | 0.48% | 22,921,800 |
| 2021-03-08 | 2021-03-04 | 3.478 | 6,701,303 | -127,644 | 0.48% | 23,308,949 |
| 2021-03-05 | 2021-03-03 | 3.392 | 6,828,947 | -284,371 | 0.49% | 23,161,219 |
| 2021-03-04 | 2021-03-02 | 3.033 | 7,113,318 | -11,311 | 0.51% | 21,572,249 |
| 2021-03-03 | 2021-03-01 | 3.132 | 7,124,629 | -51,703 | 0.51% | 22,312,071 |
| 2021-03-02 | 2021-02-26 | 3.020 | 7,176,332 | -147,033 | 0.51% | 21,674,519 |
| 2021-03-01 | 2021-02-25 | 3.119 | 7,323,365 | +58,167 | 0.52% | 22,843,799 |
| 2021-02-26 | 2021-02-24 | 3.045 | 7,265,198 | +11,310 | 0.52% | 22,122,779 |
| 2021-02-25 | 2021-02-23 | 3.218 | 7,253,888 | +24,236 | 0.52% | 23,345,399 |
| 2021-02-24 | 2021-02-22 | 3.181 | 7,229,652 | +161,575 | 0.52% | 22,998,930 |
| 2021-02-23 | 2021-02-19 | 2.958 | 7,068,077 | -85,635 | 0.50% | 20,910,109 |
| 2021-02-22 | 2021-02-18 | 2.884 | 7,153,712 | +11,310 | 0.51% | 20,632,150 |
| 2021-02-19 | 2021-02-17 | 2.896 | 7,142,402 | -195,505 | 0.51% | 20,687,941 |
| 2021-02-18 | 2021-02-16 | 2.835 | 7,337,907 | -113,102 | 0.52% | 20,800,070 |
| 2021-02-17 | 2021-02-11 | 2.760 | 7,451,009 | +169,653 | 0.53% | 20,567,290 |
| 2021-02-10 | 2021-02-08 | 2.674 | 7,281,356 | +8,079 | 0.52% | 19,468,080 |
| 2021-02-09 | 2021-02-05 | 2.649 | 7,273,277 | +8,079 | 0.52% | 19,266,420 |
| 2021-02-05 | 2021-02-03 | 2.686 | 7,265,198 | +4,847 | 0.52% | 19,514,809 |
| 2021-02-04 | 2021-02-02 | 2.686 | 7,260,351 | -24,236 | 0.52% | 19,501,790 |
| 2021-02-03 | 2021-02-01 | 2.736 | 7,284,587 | -17,774 | 0.52% | 19,927,569 |
| 2021-02-02 | 2021-01-29 | 2.661 | 7,302,361 | -16,157 | 0.52% | 19,433,851 |
| 2021-01-29 | 2021-01-27 | 2.698 | 7,318,518 | -80,787 | 0.52% | 19,748,620 |
| 2021-01-28 | 2021-01-26 | 2.711 | 7,399,305 | +101,792 | 0.53% | 20,058,209 |
| 2021-01-27 | 2021-01-25 | 2.736 | 7,297,513 | +24,236 | 0.52% | 19,962,929 |
| 2021-01-26 | 2021-01-22 | 2.723 | 7,273,277 | +113,102 | 0.52% | 19,806,600 |
| 2021-01-25 | 2021-01-21 | 2.835 | 7,160,175 | +16,158 | 0.51% | 20,296,270 |
| 2021-01-22 | 2021-01-20 | 2.810 | 7,144,017 | +24,236 | 0.51% | 20,073,609 |
| 2021-01-21 | 2021-01-19 | 2.736 | 7,119,781 | -8,079 | 0.51% | 19,476,729 |
| 2021-01-20 | 2021-01-18 | 2.723 | 7,127,860 | -106,639 | 0.51% | 19,410,600 |
| 2021-01-19 | 2021-01-15 | 2.760 | 7,234,499 | -30,699 | 0.52% | 19,969,649 |
| 2021-01-18 | 2021-01-14 | 2.810 | 7,265,198 | +24,236 | 0.52% | 20,414,109 |
| 2021-01-15 | 2021-01-13 | 2.835 | 7,240,962 | -6,463 | 0.52% | 20,525,269 |
| 2021-01-14 | 2021-01-12 | 2.872 | 7,247,425 | +56,551 | 0.52% | 20,812,719 |
| 2021-01-13 | 2021-01-11 | 2.822 | 7,190,874 | +9,694 | 0.51% | 20,294,280 |
| 2021-01-12 | 2021-01-08 | 2.983 | 7,181,180 | +53,320 | 0.51% | 21,422,491 |
| 2021-01-11 | 2021-01-07 | 2.921 | 7,127,860 | +12,926 | 0.51% | 20,822,280 |
| 2021-01-08 | 2021-01-06 | 2.748 | 7,114,934 | -14,542 | 0.51% | 19,551,540 |
| 2021-01-07 | 2021-01-05 | 2.748 | 7,129,476 | -35,546 | 0.51% | 19,591,501 |
| 2021-01-06 | 2021-01-04 | 2.773 | 7,165,022 | -8,079 | 0.51% | 19,866,560 |
| 2021-01-05 | 2020-12-31 | 2.649 | 7,173,101 | +19,389 | 0.51% | 19,001,060 |
| 2021-01-04 | 2020-12-29 | 2.698 | 7,153,712 | -9,694 | 0.51% | 19,303,900 |
| 2020-12-30 | 2020-12-28 | 2.723 | 7,163,406 | -22,621 | 0.51% | 19,507,399 |
| 2020-12-29 | 2020-12-24 | 2.723 | 7,186,027 | -24,236 | 0.51% | 19,569,000 |
| 2020-12-28 | 2020-12-22 | 2.723 | 7,210,263 | -72,709 | 0.52% | 19,635,000 |
| 2020-12-23 | 2020-12-21 | 2.773 | 7,282,972 | +16,158 | 0.52% | 20,193,601 |
| 2020-12-21 | 2020-12-17 | 2.797 | 7,266,814 | +67,861 | 0.52% | 20,328,700 |
| 2020-12-18 | 2020-12-16 | 2.736 | 7,198,953 | +32,315 | 0.51% | 19,693,310 |
| 2020-12-17 | 2020-12-15 | 2.661 | 7,166,638 | +32,315 | 0.51% | 19,072,650 |
| 2020-12-16 | 2020-12-14 | 2.698 | 7,134,323 | -8,079 | 0.51% | 19,251,580 |
| 2020-12-15 | 2020-12-11 | 2.835 | 7,142,402 | -24,236 | 0.51% | 20,245,891 |
| 2020-12-14 | 2020-12-10 | 2.847 | 7,166,638 | -25,852 | 0.51% | 20,403,300 |
| 2020-12-11 | 2020-12-09 | 2.773 | 7,192,490 | -16,157 | 0.51% | 19,942,720 |
| 2020-12-10 | 2020-12-08 | 2.773 | 7,208,647 | +16,157 | 0.51% | 19,987,519 |
| 2020-12-09 | 2020-12-07 | 2.872 | 7,192,490 | +14,542 | 0.51% | 20,654,960 |
| 2020-12-08 | 2020-12-04 | 2.835 | 7,177,948 | +8,079 | 0.51% | 20,346,650 |
| 2020-12-07 | 2020-12-03 | 2.872 | 7,169,869 | -605,905 | 0.51% | 20,589,999 |
| 2020-12-04 | 2020-12-02 | 2.971 | 7,775,774 | -8,079 | 0.56% | 23,100,000 |
| 2020-12-03 | 2020-12-01 | 2.958 | 7,783,853 | -613,983 | 0.56% | 23,027,651 |
| 2020-12-02 | 2020-11-30 | 2.934 | 8,397,836 | +1,101,938 | 0.60% | 24,636,151 |
| 2020-12-01 | 2020-11-27 | 2.971 | 7,295,898 | -95,328 | 0.52% | 21,674,401 |
| 2020-11-30 | 2020-11-26 | 2.859 | 7,391,226 | +71,092 | 0.53% | 21,134,189 |
| 2020-11-27 | 2020-11-25 | 2.872 | 7,320,134 | -98,560 | 0.52% | 21,021,521 |
| 2020-11-26 | 2020-11-24 | 2.797 | 7,418,694 | +155,111 | 0.53% | 20,753,580 |
| 2020-11-25 | 2020-11-23 | 2.773 | 7,263,583 | -85,634 | 0.52% | 20,139,841 |
| 2020-11-24 | 2020-11-20 | 2.661 | 7,349,217 | -72,709 | 0.52% | 19,558,550 |
| 2020-11-23 | 2020-11-19 | 2.686 | 7,421,926 | -12,926 | 0.53% | 19,935,791 |
| 2020-11-20 | 2020-11-18 | 2.661 | 7,434,852 | +113,103 | 0.53% | 19,786,451 |
| 2020-11-19 | 2020-11-17 | 2.698 | 7,321,749 | -203,584 | 0.52% | 19,757,339 |
| 2020-11-18 | 2020-11-16 | 2.649 | 7,525,333 | +40,393 | 0.54% | 19,934,099 |
| 2020-11-17 | 2020-11-13 | 2.538 | 7,484,940 | -3,231 | 0.53% | 18,993,251 |
| 2020-11-16 | 2020-11-12 | 2.550 | 7,488,171 | -56,551 | 0.53% | 19,094,139 |
| 2020-11-13 | 2020-11-11 | 2.661 | 7,544,722 | -8,079 | 0.54% | 20,078,849 |
| 2020-11-12 | 2020-11-10 | 2.562 | 7,552,801 | -339,307 | 0.54% | 19,352,430 |
| 2020-11-11 | 2020-11-09 | 2.513 | 7,892,108 | +8,079 | 0.56% | 19,831,071 |
| 2020-11-10 | 2020-11-06 | 2.439 | 7,884,029 | +129,260 | 0.56% | 19,225,231 |
| 2020-11-09 | 2020-11-05 | 2.414 | 7,754,769 | -43,625 | 0.55% | 18,718,050 |
| 2020-11-06 | 2020-11-04 | 2.302 | 7,798,394 | -121,181 | 0.56% | 17,954,579 |
| 2020-11-05 | 2020-11-03 | 2.339 | 7,919,575 | -210,047 | 0.57% | 18,527,670 |
| 2020-11-04 | 2020-11-02 | 2.339 | 8,129,622 | -263,367 | 0.58% | 19,019,070 |
| 2020-11-02 | 2020-10-29 | 2.228 | 8,392,989 | -64,629 | 0.60% | 18,700,201 |
| 2020-10-30 | 2020-10-28 | 2.216 | 8,457,618 | +8,078 | 0.60% | 18,739,509 |
| 2020-10-29 | 2020-10-27 | 2.253 | 8,449,540 | +12,926 | 0.60% | 19,035,381 |
| 2020-10-28 | 2020-10-23 | 2.253 | 8,436,614 | -87,250 | 0.60% | 19,006,261 |
| 2020-10-27 | 2020-10-22 | 2.191 | 8,523,864 | -38,778 | 0.61% | 18,675,270 |
| 2020-10-23 | 2020-10-21 | 2.179 | 8,562,642 | +24,236 | 0.61% | 18,654,240 |
| 2020-10-22 | 2020-10-20 | 2.191 | 8,538,406 | -37,162 | 0.61% | 18,707,131 |
| 2020-10-21 | 2020-10-19 | 2.228 | 8,575,568 | +222,973 | 0.61% | 19,107,001 |
| 2020-10-20 | 2020-10-16 | 2.203 | 8,352,595 | +16,158 | 0.60% | 18,403,420 |
| 2020-10-19 | 2020-10-15 | 2.191 | 8,336,437 | +35,546 | 0.60% | 18,264,629 |
| 2020-10-16 | 2020-10-14 | 2.154 | 8,300,891 | +80,787 | 0.59% | 17,878,500 |
| 2020-10-14 | 2020-10-09 | 2.191 | 8,220,104 | +8,079 | 0.59% | 18,009,750 |
| 2020-10-08 | 2020-10-06 | 2.253 | 8,212,025 | -12,926 | 0.59% | 18,500,300 |
| 2020-10-07 | 2020-10-05 | 2.154 | 8,224,951 | +331,228 | 0.59% | 17,714,940 |
| 2020-09-30 | 2020-09-28 | 2.216 | 7,893,723 | -8,079 | 0.56% | 17,490,089 |
| 2020-09-29 | 2020-09-25 | 2.240 | 7,901,802 | +37,162 | 0.56% | 17,703,610 |
| 2020-09-25 | 2020-09-23 | 2.352 | 7,864,640 | -16,157 | 0.56% | 18,496,500 |
| 2020-09-24 | 2020-09-22 | 2.377 | 7,880,797 | +201,968 | 0.56% | 18,729,599 |
| 2020-09-22 | 2020-09-18 | 2.439 | 7,678,829 | +187,426 | 0.55% | 18,724,850 |
| 2020-09-21 | 2020-09-17 | 2.463 | 7,491,403 | +43,625 | 0.54% | 18,453,271 |
| 2020-09-17 | 2020-09-15 | 2.463 | 7,447,778 | +53,320 | 0.53% | 18,345,811 |
| 2020-09-14 | 2020-09-10 | 2.513 | 7,394,458 | +169,653 | 0.53% | 18,580,590 |
| 2020-09-11 | 2020-09-09 | 2.513 | 7,224,805 | +3,232 | 0.52% | 18,154,291 |
| 2020-09-10 | 2020-09-08 | 2.525 | 7,221,573 | +3,231 | 0.52% | 18,235,559 |
| 2020-09-08 | 2020-09-04 | 2.513 | 7,218,342 | +21,005 | 0.52% | 18,138,051 |
| 2020-09-07 | 2020-09-03 | 2.550 | 7,197,337 | +16,157 | 0.51% | 18,352,540 |
| 2020-09-04 | 2020-09-02 | 2.587 | 7,181,180 | -17,773 | 0.51% | 18,578,011 |
| 2020-09-03 | 2020-09-01 | 2.587 | 7,198,953 | +66,246 | 0.51% | 18,623,990 |
| 2020-09-01 | 2020-08-28 | 2.624 | 7,132,707 | +56,551 | 0.51% | 18,717,479 |
| 2020-08-31 | 2020-08-27 | 2.562 | 7,076,156 | +40,393 | 0.51% | 18,131,130 |
| 2020-08-28 | 2020-08-26 | 2.661 | 7,035,763 | -8,078 | 0.50% | 18,724,351 |
| 2020-08-27 | 2020-08-25 | 2.686 | 7,043,841 | +4,847 | 0.50% | 18,920,229 |
| 2020-08-26 | 2020-08-24 | 2.723 | 7,038,994 | +8,079 | 0.50% | 19,168,600 |
| 2020-08-24 | 2020-08-20 | 2.760 | 7,030,915 | +24,236 | 0.50% | 19,407,689 |
| 2020-08-20 | 2020-08-18 | 2.723 | 7,006,679 | +51,704 | 0.50% | 19,080,600 |
| 2020-08-19 | 2020-08-17 | 2.723 | 6,954,975 | -129,260 | 0.50% | 18,939,799 |
| 2020-08-18 | 2020-08-14 | 2.661 | 7,084,235 | +25,852 | 0.51% | 18,853,350 |
| 2020-08-17 | 2020-08-13 | 2.624 | 7,058,383 | +109,871 | 0.50% | 18,522,440 |
| 2020-08-14 | 2020-08-12 | 2.661 | 6,948,512 | -64,630 | 0.50% | 18,492,149 |
| 2020-08-13 | 2020-08-11 | 2.649 | 7,013,142 | -16,158 | 0.50% | 18,577,340 |
| 2020-08-12 | 2020-08-10 | 2.612 | 7,029,300 | -21,004 | 0.50% | 18,359,111 |
| 2020-08-11 | 2020-08-07 | 2.612 | 7,050,304 | +24,236 | 0.50% | 18,413,969 |
| 2020-08-07 | 2020-08-05 | 2.661 | 7,026,068 | +3,231 | 0.50% | 18,698,550 |
| 2020-08-06 | 2020-08-04 | 2.661 | 7,022,837 | +77,556 | 0.50% | 18,689,951 |
| 2020-08-05 | 2020-08-03 | 2.612 | 6,945,281 | +25,852 | 0.50% | 18,139,670 |
| 2020-07-31 | 2020-07-29 | 2.587 | 6,919,429 | -161,574 | 0.49% | 17,900,850 |
| 2020-07-30 | 2020-07-28 | 2.599 | 7,081,003 | +1,615 | 0.51% | 18,406,499 |
| 2020-07-29 | 2020-07-27 | 2.575 | 7,079,388 | -8,078 | 0.51% | 18,227,041 |
| 2020-07-28 | 2020-07-24 | 2.538 | 7,087,466 | +75,940 | 0.51% | 17,984,649 |
| 2020-07-27 | 2020-07-23 | 2.624 | 7,011,526 | +53,319 | 0.50% | 18,399,479 |
| 2020-07-24 | 2020-07-22 | 2.637 | 6,958,207 | -24,236 | 0.50% | 18,345,691 |
| 2020-07-23 | 2020-07-21 | 2.674 | 6,982,443 | +14,542 | 0.50% | 18,668,880 |
| 2020-07-22 | 2020-07-20 | 2.698 | 6,967,901 | -250,441 | 0.50% | 18,802,499 |
| 2020-07-21 | 2020-07-17 | 2.587 | 7,218,342 | +145,417 | 0.52% | 18,674,151 |
| 2020-07-20 | 2020-07-16 | 2.599 | 7,072,925 | +222,973 | 0.51% | 18,385,501 |
| 2020-07-17 | 2020-07-15 | 2.686 | 6,849,952 | +16,158 | 0.49% | 18,399,430 |
| 2020-07-16 | 2020-07-14 | 2.773 | 6,833,794 | +32,315 | 0.49% | 18,948,159 |
| 2020-07-15 | 2020-07-13 | 2.872 | 6,801,479 | -4,848 | 0.49% | 19,532,079 |
| 2020-07-14 | 2020-07-10 | 2.810 | 6,806,327 | -80,787 | 0.49% | 19,124,751 |
| 2020-07-13 | 2020-07-09 | 2.884 | 6,887,114 | -40,394 | 0.49% | 19,863,250 |
| 2020-07-10 | 2020-07-08 | 2.909 | 6,927,508 | -4,847 | 0.49% | 20,151,251 |
| 2020-07-09 | 2020-07-07 | 2.698 | 6,932,355 | -138,954 | 0.50% | 18,706,580 |
| 2020-07-08 | 2020-07-06 | 2.773 | 7,071,309 | -9,694 | 0.51% | 19,606,720 |
| 2020-07-07 | 2020-07-03 | 2.612 | 7,081,003 | -1,616 | 0.51% | 18,494,149 |
| 2020-07-06 | 2020-07-02 | 2.575 | 7,082,619 | -137,339 | 0.51% | 18,235,360 |
| 2020-07-03 | 2020-06-30 | 2.688 | 7,219,958 | +38,778 | 0.52% | 19,406,234 |
| 2020-07-02 | 2020-06-29 | 2.688 | 7,181,180 | +512,915 | 0.51% | 19,302,004 |
| 2020-06-30 | 2020-06-26 | 2.727 | 6,668,265 | +15,477 | 0.50% | 18,181,871 |
| 2020-06-29 | 2020-06-24 | 2.778 | 6,652,788 | +27,859 | 0.50% | 18,483,551 |
| 2020-06-26 | 2020-06-23 | 2.817 | 6,624,929 | -77,385 | 0.49% | 18,662,980 |
| 2020-06-24 | 2020-06-22 | 2.908 | 6,702,314 | -21,668 | 0.50% | 19,487,250 |
| 2020-06-23 | 2020-06-19 | 2.998 | 6,723,982 | -34,049 | 0.50% | 20,158,480 |
| 2020-06-22 | 2020-06-18 | 2.998 | 6,758,031 | -142,389 | 0.50% | 20,260,559 |
| 2020-06-19 | 2020-06-17 | 2.765 | 6,900,420 | -26,311 | 0.51% | 19,082,381 |
| 2020-06-18 | 2020-06-16 | 2.765 | 6,926,731 | +77,385 | 0.52% | 19,155,141 |
| 2020-06-17 | 2020-06-15 | 2.740 | 6,849,346 | +154,770 | 0.51% | 18,764,121 |
| 2020-06-16 | 2020-06-12 | 2.765 | 6,694,576 | +12,382 | 0.50% | 18,513,141 |
| 2020-06-15 | 2020-06-11 | 2.778 | 6,682,194 | +43,336 | 0.50% | 18,565,250 |
| 2020-06-12 | 2020-06-10 | 2.843 | 6,638,858 | +7,738 | 0.50% | 18,873,799 |
| 2020-06-10 | 2020-06-08 | 2.895 | 6,631,120 | -17,025 | 0.49% | 19,194,560 |
| 2020-06-09 | 2020-06-05 | 2.830 | 6,648,145 | +97,506 | 0.50% | 18,814,291 |
| 2020-06-08 | 2020-06-04 | 2.804 | 6,550,639 | -4,644 | 0.49% | 18,369,049 |
| 2020-06-05 | 2020-06-03 | 2.869 | 6,555,283 | +69,647 | 0.49% | 18,805,621 |
| 2020-06-04 | 2020-06-02 | 2.843 | 6,485,636 | +7,738 | 0.48% | 18,438,200 |
| 2020-06-03 | 2020-06-01 | 2.869 | 6,477,898 | +15,477 | 0.48% | 18,583,621 |
| 2020-06-02 | 2020-05-29 | 2.869 | 6,462,421 | -15,477 | 0.48% | 18,539,221 |
| 2020-06-01 | 2020-05-28 | 2.817 | 6,477,898 | -6,190 | 0.48% | 18,248,781 |
| 2020-05-29 | 2020-05-27 | 2.895 | 6,484,088 | +15,477 | 0.48% | 18,768,959 |
| 2020-05-28 | 2020-05-26 | 2.830 | 6,468,611 | -12,382 | 0.48% | 18,306,209 |
| 2020-05-25 | 2020-05-21 | 2.895 | 6,480,993 | -10,834 | 0.48% | 18,760,000 |
| 2020-05-21 | 2020-05-19 | 2.895 | 6,491,827 | -126,911 | 0.48% | 18,791,360 |
| 2020-05-20 | 2020-05-18 | 2.895 | 6,618,738 | +77,385 | 0.49% | 19,158,719 |
| 2020-05-19 | 2020-05-15 | 2.752 | 6,541,353 | +54,169 | 0.49% | 18,004,889 |
| 2020-05-18 | 2020-05-14 | 2.869 | 6,487,184 | +86,671 | 0.48% | 18,610,261 |
| 2020-05-13 | 2020-05-11 | 3.024 | 6,400,513 | +18,573 | 0.48% | 19,354,141 |
| 2020-05-12 | 2020-05-08 | 3.076 | 6,381,940 | +188,819 | 0.48% | 19,627,859 |
| 2020-05-11 | 2020-05-07 | 3.037 | 6,193,121 | +38,693 | 0.46% | 18,807,051 |
| 2020-05-08 | 2020-05-06 | 3.114 | 6,154,428 | -61,908 | 0.46% | 19,166,729 |
| 2020-05-06 | 2020-05-04 | 3.088 | 6,216,336 | -707,299 | 0.46% | 19,198,869 |
| 2020-05-05 | 2020-04-29 | 3.244 | 6,923,635 | +1,027,673 | 0.52% | 22,456,970 |
| 2020-05-04 | 2020-04-28 | 2.920 | 5,895,962 | +37,144 | 0.44% | 17,218,939 |
| 2020-04-28 | 2020-04-24 | 2.882 | 5,858,818 | -9,286 | 0.44% | 16,883,331 |
| 2020-04-24 | 2020-04-22 | 2.895 | 5,868,104 | +23,216 | 0.44% | 16,985,920 |
| 2020-04-23 | 2020-04-21 | 2.933 | 5,844,888 | -23,216 | 0.44% | 17,145,309 |
| 2020-04-21 | 2020-04-17 | 3.011 | 5,868,104 | -3,095 | 0.44% | 17,668,390 |
| 2020-04-20 | 2020-04-16 | 2.933 | 5,871,199 | +23,215 | 0.44% | 17,222,489 |
| 2020-04-17 | 2020-04-15 | 2.998 | 5,847,984 | -99,053 | 0.44% | 17,532,241 |
| 2020-04-15 | 2020-04-09 | 3.088 | 5,947,037 | +38,693 | 0.44% | 18,367,151 |
| 2020-04-14 | 2020-04-08 | 3.037 | 5,908,344 | +7,738 | 0.44% | 17,942,250 |
| 2020-04-09 | 2020-04-07 | 3.114 | 5,900,606 | -32,501 | 0.44% | 18,376,251 |
| 2020-04-08 | 2020-04-06 | 3.063 | 5,933,107 | +7,738 | 0.44% | 18,170,789 |
| 2020-04-07 | 2020-04-03 | 3.024 | 5,925,369 | -7,738 | 0.44% | 17,917,381 |
| 2020-04-06 | 2020-04-02 | 3.024 | 5,933,107 | +30,954 | 0.44% | 17,940,779 |
| 2020-04-03 | 2020-04-01 | 3.063 | 5,902,153 | -66,551 | 0.44% | 18,075,989 |
| 2020-04-02 | 2020-03-31 | 3.140 | 5,968,704 | +54,169 | 0.45% | 18,742,589 |
| 2020-04-01 | 2020-03-30 | 3.179 | 5,914,535 | -7,738 | 0.44% | 18,801,780 |
| 2020-03-31 | 2020-03-27 | 3.244 | 5,922,273 | -159,413 | 0.44% | 19,209,029 |
| 2020-03-30 | 2020-03-26 | 3.282 | 6,081,686 | -4,644 | 0.45% | 19,961,859 |
| 2020-03-27 | 2020-03-25 | 3.360 | 6,086,330 | -253,822 | 0.45% | 20,449,002 |
| 2020-03-26 | 2020-03-24 | 3.244 | 6,340,152 | +239,893 | 0.47% | 20,564,429 |
| 2020-03-25 | 2020-03-23 | 3.231 | 6,100,259 | +10,834 | 0.45% | 19,707,501 |
| 2020-03-24 | 2020-03-20 | 3.399 | 6,089,425 | +63,456 | 0.45% | 20,695,470 |
| 2020-03-23 | 2020-03-19 | 3.360 | 6,025,969 | -123,816 | 0.45% | 20,246,199 |
| 2020-03-20 | 2020-03-18 | 3.360 | 6,149,785 | -38,693 | 0.46% | 20,662,199 |
| 2020-03-19 | 2020-03-17 | 3.347 | 6,188,478 | +43,336 | 0.46% | 20,712,231 |
| 2020-03-18 | 2020-03-16 | 3.412 | 6,145,142 | -77,385 | 0.46% | 20,964,240 |
| 2020-03-17 | 2020-03-13 | 3.502 | 6,222,527 | -7,739 | 0.46% | 21,791,110 |
| 2020-03-16 | 2020-03-12 | 3.580 | 6,230,266 | -15,477 | 0.46% | 22,301,271 |
| 2020-03-13 | 2020-03-11 | 3.580 | 6,245,743 | -58,812 | 0.47% | 22,356,671 |
| 2020-03-12 | 2020-03-10 | 3.541 | 6,304,555 | +4,643 | 0.47% | 22,322,779 |
| 2020-03-11 | 2020-03-09 | 3.605 | 6,299,912 | +23,215 | 0.47% | 22,713,390 |
| 2020-03-09 | 2020-03-05 | 3.735 | 6,276,697 | +3,096 | 0.47% | 23,440,791 |
| 2020-03-06 | 2020-03-04 | 3.773 | 6,273,601 | -6,191 | 0.47% | 23,672,439 |
| 2020-03-05 | 2020-03-03 | 3.812 | 6,279,792 | +18,572 | 0.47% | 23,939,250 |
| 2020-03-04 | 2020-03-02 | 3.812 | 6,261,220 | -21,667 | 0.47% | 23,868,451 |
| 2020-03-03 | 2020-02-28 | 3.683 | 6,282,887 | -30,954 | 0.47% | 23,139,149 |
| 2020-03-02 | 2020-02-27 | 3.825 | 6,313,841 | +15,477 | 0.47% | 24,150,638 |
| 2020-02-28 | 2020-02-26 | 3.760 | 6,298,364 | -3,096 | 0.47% | 23,684,488 |
| 2020-02-27 | 2020-02-25 | 3.812 | 6,301,460 | +3,096 | 0.47% | 24,021,851 |
| 2020-02-26 | 2020-02-24 | 3.812 | 6,298,364 | +30,954 | 0.47% | 24,010,048 |
| 2020-02-25 | 2020-02-21 | 3.838 | 6,267,410 | +12,381 | 0.47% | 24,054,028 |
| 2020-02-24 | 2020-02-20 | 3.825 | 6,255,029 | -63,456 | 0.47% | 23,925,681 |
| 2020-02-21 | 2020-02-19 | 3.799 | 6,318,485 | +7,739 | 0.47% | 24,005,102 |
| 2020-02-19 | 2020-02-17 | 3.799 | 6,310,746 | -46,431 | 0.47% | 23,975,700 |
| 2020-02-18 | 2020-02-14 | 3.747 | 6,357,177 | +49,526 | 0.47% | 23,823,500 |
| 2020-02-14 | 2020-02-12 | 3.670 | 6,307,651 | -15,477 | 0.47% | 23,148,841 |
| 2020-02-13 | 2020-02-11 | 3.644 | 6,323,128 | -15,477 | 0.47% | 23,042,221 |
| 2020-02-12 | 2020-02-10 | 3.605 | 6,338,605 | +7,739 | 0.47% | 22,852,891 |
| 2020-02-11 | 2020-02-07 | 3.631 | 6,330,866 | +15,477 | 0.47% | 22,988,610 |
| 2020-02-10 | 2020-02-06 | 3.683 | 6,315,389 | -15,477 | 0.47% | 23,258,850 |
| 2020-02-07 | 2020-02-05 | 3.592 | 6,330,866 | +1,548 | 0.47% | 22,743,180 |
| 2020-02-06 | 2020-02-04 | 3.567 | 6,329,318 | -15,477 | 0.47% | 22,574,039 |
| 2020-02-05 | 2020-02-03 | 3.502 | 6,344,795 | +15,477 | 0.47% | 22,219,289 |
| 2020-02-04 | 2020-01-31 | 3.567 | 6,329,318 | -15,477 | 0.47% | 22,574,039 |
| 2020-02-03 | 2020-01-30 | 3.670 | 6,344,795 | +1,547 | 0.47% | 23,285,159 |
| 2020-01-30 | 2020-01-24 | 3.864 | 6,343,248 | -23,215 | 0.47% | 24,509,031 |
| 2020-01-23 | 2020-01-21 | 3.851 | 6,366,463 | +7,738 | 0.47% | 24,516,459 |
| 2020-01-22 | 2020-01-20 | 4.019 | 6,358,725 | -139,293 | 0.47% | 25,554,871 |
| 2020-01-21 | 2020-01-17 | 4.045 | 6,498,018 | -26,311 | 0.48% | 26,282,611 |
| 2020-01-20 | 2020-01-16 | 3.954 | 6,524,329 | +23,216 | 0.49% | 25,798,862 |
| 2020-01-17 | 2020-01-15 | 4.045 | 6,501,113 | +15,477 | 0.48% | 26,295,130 |
| 2020-01-16 | 2020-01-14 | 4.071 | 6,485,636 | -18,572 | 0.48% | 26,400,150 |
| 2020-01-14 | 2020-01-10 | 4.083 | 6,504,208 | -9,287 | 0.49% | 26,559,798 |
| 2020-01-10 | 2020-01-08 | 4.032 | 6,513,495 | -6,190 | 0.49% | 26,261,041 |
| 2020-01-09 | 2020-01-07 | 4.096 | 6,519,685 | -9,287 | 0.49% | 26,707,248 |
| 2020-01-08 | 2020-01-06 | 4.058 | 6,528,972 | -7,738 | 0.49% | 26,492,181 |
| 2020-01-07 | 2020-01-03 | 4.109 | 6,536,710 | -23,216 | 0.49% | 26,861,459 |
| 2020-01-06 | 2020-01-02 | 4.096 | 6,559,926 | +177,986 | 0.49% | 26,872,091 |
| 2020-01-03 | 2019-12-31 | 4.083 | 6,381,940 | -21,668 | 0.48% | 26,060,519 |
| 2020-01-02 | 2019-12-27 | 3.928 | 6,403,608 | +49,526 | 0.48% | 25,156,000 |
| 2019-12-30 | 2019-12-24 | 3.877 | 6,354,082 | -34,049 | 0.47% | 24,633,002 |
| 2019-12-27 | 2019-12-20 | 3.825 | 6,388,131 | +38,693 | 0.48% | 24,434,800 |
| 2019-12-23 | 2019-12-19 | 3.851 | 6,349,438 | +15,476 | 0.47% | 24,450,898 |
| 2019-12-20 | 2019-12-18 | 3.928 | 6,333,962 | +15,477 | 0.47% | 24,882,402 |
| 2019-12-19 | 2019-12-17 | 3.941 | 6,318,485 | +20,121 | 0.47% | 24,903,252 |
| 2019-12-17 | 2019-12-13 | 3.967 | 6,298,364 | -12,382 | 0.47% | 24,986,728 |
| 2019-12-13 | 2019-12-11 | 4.006 | 6,310,746 | -83,576 | 0.47% | 25,280,500 |
| 2019-12-12 | 2019-12-10 | 3.864 | 6,394,322 | +7,739 | 0.48% | 24,706,371 |
| 2019-12-11 | 2019-12-09 | 3.903 | 6,386,583 | +9,286 | 0.48% | 24,924,059 |
| 2019-12-10 | 2019-12-06 | 3.980 | 6,377,297 | -15,477 | 0.48% | 25,382,280 |
| 2019-12-09 | 2019-12-05 | 3.838 | 6,392,774 | +15,477 | 0.48% | 24,535,170 |
| 2019-12-06 | 2019-12-04 | 3.812 | 6,377,297 | -77,385 | 0.48% | 24,310,950 |
| 2019-12-05 | 2019-12-03 | 3.851 | 6,454,682 | -26,311 | 0.48% | 24,856,180 |
| 2019-12-04 | 2019-12-02 | 3.773 | 6,480,993 | +17,025 | 0.48% | 24,455,000 |
| 2019-12-02 | 2019-11-28 | 3.903 | 6,463,968 | -38,693 | 0.48% | 25,226,059 |
| 2019-11-29 | 2019-11-27 | 4.058 | 6,502,661 | -63,455 | 0.48% | 26,385,421 |
| 2019-11-28 | 2019-11-26 | 4.122 | 6,566,116 | +4,643 | 0.49% | 27,067,148 |
| 2019-11-27 | 2019-11-25 | 3.928 | 6,561,473 | -24,764 | 0.49% | 25,776,159 |
| 2019-11-25 | 2019-11-21 | 3.812 | 6,586,237 | -18,572 | 0.49% | 25,107,452 |
| 2019-11-22 | 2019-11-20 | 3.554 | 6,604,809 | -1,548 | 0.49% | 23,471,250 |
| 2019-11-20 | 2019-11-18 | 3.554 | 6,606,357 | +7,739 | 0.49% | 23,476,751 |
| 2019-11-15 | 2019-11-13 | 3.709 | 6,598,618 | -23,216 | 0.49% | 24,472,489 |
| 2019-11-13 | 2019-11-11 | 3.786 | 6,621,834 | +18,573 | 0.49% | 25,072,011 |
| 2019-11-11 | 2019-11-07 | 3.838 | 6,603,261 | -9,286 | 0.49% | 25,343,009 |
| 2019-11-08 | 2019-11-06 | 3.825 | 6,612,547 | -132,329 | 0.49% | 25,293,198 |
| 2019-11-07 | 2019-11-05 | 3.838 | 6,744,876 | -75,837 | 0.50% | 25,886,521 |
| 2019-11-06 | 2019-11-04 | 3.838 | 6,820,713 | +10,834 | 0.51% | 26,177,580 |
| 2019-11-05 | 2019-11-01 | 3.838 | 6,809,879 | -4,643 | 0.51% | 26,135,999 |
| 2019-11-04 | 2019-10-31 | 3.838 | 6,814,522 | -49,527 | 0.51% | 26,153,819 |
| 2019-11-01 | 2019-10-30 | 3.838 | 6,864,049 | -4,643 | 0.51% | 26,343,901 |
| 2019-10-31 | 2019-10-29 | 3.838 | 6,868,692 | -7,738 | 0.51% | 26,361,721 |
| 2019-10-30 | 2019-10-28 | 3.825 | 6,876,430 | -4,643 | 0.51% | 26,302,559 |
| 2019-10-29 | 2019-10-25 | 3.799 | 6,881,073 | -23,216 | 0.51% | 26,142,479 |
| 2019-10-28 | 2019-10-24 | 3.812 | 6,904,289 | -298,706 | 0.51% | 26,319,900 |
| 2019-10-25 | 2019-10-23 | 3.799 | 7,202,995 | -83,576 | 0.54% | 27,365,520 |
| 2019-10-24 | 2019-10-22 | 3.812 | 7,286,571 | -7,738 | 0.54% | 27,777,201 |
| 2019-10-23 | 2019-10-21 | 3.812 | 7,294,309 | -100,601 | 0.54% | 27,806,699 |
| 2019-10-22 | 2019-10-18 | 3.812 | 7,394,910 | -12,381 | 0.55% | 28,190,201 |
| 2019-10-21 | 2019-10-17 | 3.799 | 7,407,291 | -7,739 | 0.55% | 28,141,679 |
| 2019-10-17 | 2019-10-15 | 3.812 | 7,415,030 | -92,862 | 0.55% | 28,266,901 |
| 2019-10-16 | 2019-10-14 | 3.812 | 7,507,892 | +83,576 | 0.56% | 28,620,901 |
| 2019-10-15 | 2019-10-11 | 3.799 | 7,424,316 | +49,526 | 0.55% | 28,206,360 |
| 2019-10-14 | 2019-10-10 | 3.799 | 7,374,790 | +85,124 | 0.55% | 28,018,201 |
| 2019-10-11 | 2019-10-09 | 3.799 | 7,289,666 | -7,739 | 0.54% | 27,694,799 |
| 2019-10-09 | 2019-10-04 | 3.799 | 7,297,405 | -46,431 | 0.54% | 27,724,201 |
| 2019-09-27 | 2019-09-25 | 3.799 | 7,343,836 | -3,095 | 0.55% | 27,900,601 |
| 2019-09-23 | 2019-09-19 | 3.838 | 7,346,931 | -15,477 | 0.55% | 28,197,180 |
| 2019-09-20 | 2019-09-18 | 3.825 | 7,362,408 | +15,477 | 0.55% | 28,161,440 |
| 2019-09-19 | 2019-09-17 | 3.838 | 7,346,931 | -46,431 | 0.55% | 28,197,180 |
| 2019-09-18 | 2019-09-16 | 3.838 | 7,393,362 | +9,286 | 0.55% | 28,375,380 |
| 2019-09-17 | 2019-09-13 | 3.851 | 7,384,076 | +77,385 | 0.55% | 28,435,161 |
| 2019-09-16 | 2019-09-12 | 3.825 | 7,306,691 | +82,028 | 0.54% | 27,948,321 |
| 2019-09-13 | 2019-09-11 | 3.864 | 7,224,663 | +131,555 | 0.54% | 27,914,641 |
| 2019-09-12 | 2019-09-10 | 3.825 | 7,093,108 | -15,477 | 0.53% | 27,131,359 |
| 2019-09-10 | 2019-09-06 | 3.812 | 7,108,585 | -30,954 | 0.53% | 27,098,699 |
| 2019-09-03 | 2019-08-30 | 3.799 | 7,139,539 | -32,502 | 0.53% | 27,124,439 |
| 2019-09-02 | 2019-08-29 | 3.786 | 7,172,041 | +32,502 | 0.53% | 27,155,240 |
| 2019-08-30 | 2019-08-28 | 3.786 | 7,139,539 | -7,739 | 0.53% | 27,032,179 |
| 2019-08-29 | 2019-08-27 | 3.786 | 7,147,278 | -3,095 | 0.53% | 27,061,481 |
| 2019-08-28 | 2019-08-26 | 3.773 | 7,150,373 | -46,431 | 0.53% | 26,980,799 |
| 2019-08-27 | 2019-08-23 | 3.799 | 7,196,804 | +4,643 | 0.54% | 27,341,999 |
| 2019-08-26 | 2019-08-22 | 3.799 | 7,192,161 | -30,954 | 0.54% | 27,324,360 |
| 2019-08-23 | 2019-08-21 | 3.799 | 7,223,115 | -12,382 | 0.54% | 27,441,960 |
| 2019-08-21 | 2019-08-19 | 3.812 | 7,235,497 | -40,240 | 0.54% | 27,582,501 |
| 2019-08-20 | 2019-08-16 | 3.799 | 7,275,737 | -15,477 | 0.54% | 27,641,881 |
| 2019-08-19 | 2019-08-15 | 3.838 | 7,291,214 | -7,738 | 0.54% | 27,983,341 |
| 2019-08-16 | 2019-08-14 | 3.799 | 7,298,952 | -3,096 | 0.54% | 27,730,079 |
| 2019-08-15 | 2019-08-13 | 3.786 | 7,302,048 | -182,628 | 0.54% | 27,647,481 |
| 2019-08-13 | 2019-08-09 | 3.812 | 7,484,676 | -7,739 | 0.56% | 28,532,399 |
| 2019-08-12 | 2019-08-08 | 3.812 | 7,492,415 | +32,502 | 0.56% | 28,561,901 |
| 2019-08-09 | 2019-08-07 | 3.838 | 7,459,913 | -9,286 | 0.56% | 28,630,800 |
| 2019-08-08 | 2019-08-06 | 3.838 | 7,469,199 | -85,124 | 0.56% | 28,666,439 |
| 2019-08-07 | 2019-08-05 | 3.851 | 7,554,323 | +7,739 | 0.56% | 29,090,761 |
| 2019-08-06 | 2019-08-02 | 3.877 | 7,546,584 | -126,912 | 0.56% | 29,255,999 |
| 2019-08-05 | 2019-08-01 | 3.890 | 7,673,496 | -15,477 | 0.57% | 29,847,161 |
| 2019-08-02 | 2019-07-31 | 3.877 | 7,688,973 | -23,215 | 0.57% | 29,808,001 |
| 2019-08-01 | 2019-07-30 | 3.890 | 7,712,188 | +30,954 | 0.58% | 29,997,659 |
| 2019-07-31 | 2019-07-29 | 3.877 | 7,681,234 | -277,038 | 0.57% | 29,777,999 |
| 2019-07-30 | 2019-07-26 | 3.903 | 7,958,272 | -12,382 | 0.59% | 31,057,678 |
| 2019-07-29 | 2019-07-25 | 3.903 | 7,970,654 | +12,382 | 0.59% | 31,106,000 |
| 2019-07-26 | 2019-07-24 | 3.915 | 7,958,272 | +4,643 | 0.59% | 31,160,518 |
| 2019-07-25 | 2019-07-23 | 3.877 | 7,953,629 | +3,095 | 0.59% | 30,833,999 |
| 2019-07-24 | 2019-07-22 | 3.773 | 7,950,534 | -12,382 | 0.59% | 30,000,080 |
| 2019-07-23 | 2019-07-19 | 3.786 | 7,962,916 | +6,191 | 0.59% | 30,149,702 |
| 2019-07-22 | 2019-07-18 | 3.786 | 7,956,725 | +54,170 | 0.59% | 30,126,261 |
| 2019-07-19 | 2019-07-17 | 3.812 | 7,902,555 | -26,311 | 0.59% | 30,125,399 |
| 2019-07-18 | 2019-07-16 | 3.735 | 7,928,866 | +7,738 | 0.59% | 29,610,939 |
| 2019-07-17 | 2019-07-15 | 3.747 | 7,921,128 | -1,547 | 0.59% | 29,684,401 |
| 2019-07-16 | 2019-07-12 | 3.786 | 7,922,675 | +17,024 | 0.59% | 29,997,339 |
| 2019-07-12 | 2019-07-10 | 3.825 | 7,905,651 | -12,381 | 0.59% | 30,239,361 |
| 2019-07-11 | 2019-07-09 | 3.838 | 7,918,032 | -17,025 | 0.59% | 30,389,039 |
| 2019-07-10 | 2019-07-08 | 3.877 | 7,935,057 | +85,124 | 0.59% | 30,762,000 |
| 2019-07-09 | 2019-07-05 | 3.967 | 7,849,933 | +15,477 | 0.59% | 31,142,078 |
| 2019-07-08 | 2019-07-04 | 3.967 | 7,834,456 | -66,552 | 0.58% | 31,080,678 |
| 2019-07-05 | 2019-07-03 | 4.006 | 7,901,008 | -66,551 | 0.59% | 31,651,002 |
| 2019-07-04 | 2019-07-02 | 4.096 | 7,967,559 | +52,622 | 0.59% | 32,638,321 |
| 2019-07-03 | 2019-06-28 | 4.006 | 7,914,937 | +43,336 | 0.59% | 31,706,801 |
| 2019-07-02 | 2019-06-27 | 4.032 | 7,871,601 | +85,123 | 0.59% | 31,736,639 |
| 2019-06-28 | 2019-06-26 | 4.058 | 7,786,478 | -82,028 | 0.58% | 31,594,681 |
| 2019-06-27 | 2019-06-25 | 4.032 | 7,868,506 | +61,908 | 0.59% | 31,724,161 |
| 2019-06-26 | 2019-06-24 | 4.058 | 7,806,598 | -329,660 | 0.58% | 31,676,320 |
| 2019-06-25 | 2019-06-21 | 3.993 | 8,136,258 | -65,003 | 0.61% | 32,488,260 |
| 2019-06-24 | 2019-06-20 | 3.967 | 8,201,261 | -30,954 | 0.61% | 32,535,859 |
| 2019-06-21 | 2019-06-19 | 3.941 | 8,232,215 | +431,808 | 0.61% | 32,445,899 |
| 2019-06-20 | 2019-06-18 | 3.903 | 7,800,407 | +69,646 | 0.58% | 30,441,600 |
| 2019-06-19 | 2019-06-17 | 3.954 | 7,730,761 | +128,459 | 0.58% | 30,569,402 |
| 2019-06-18 | 2019-06-14 | 5.030 | 7,602,302 | -708,846 | 0.57% | 38,238,194 |
| 2019-06-17 | 2019-06-13 | 5.015 | 8,311,148 | +896,168 | 0.62% | 41,684,121 |
| 2019-06-14 | 2019-06-12 | 4.958 | 7,414,980 | +61,234 | 0.61% | 36,763,198 |
| 2019-06-13 | 2019-06-11 | 5.030 | 7,353,746 | -48,709 | 0.61% | 36,988,002 |
| 2019-06-12 | 2019-06-10 | 4.800 | 7,402,455 | +79,327 | 0.61% | 35,530,920 |
| 2019-06-11 | 2019-06-06 | 4.786 | 7,323,128 | -5,567 | 0.61% | 35,044,919 |
| 2019-06-10 | 2019-06-05 | 4.757 | 7,328,695 | +69,585 | 0.61% | 34,860,920 |
| 2019-06-06 | 2019-06-04 | 4.786 | 7,259,110 | +40,359 | 0.60% | 34,738,560 |
| 2019-06-05 | 2019-06-03 | 4.944 | 7,218,751 | +185,097 | 0.60% | 35,686,562 |
| 2019-06-04 | 2019-05-31 | 4.800 | 7,033,654 | +26,442 | 0.58% | 33,760,718 |
| 2019-06-03 | 2019-05-30 | 4.829 | 7,007,212 | +123,861 | 0.58% | 33,835,199 |
| 2019-05-31 | 2019-05-29 | 4.857 | 6,883,351 | +68,194 | 0.57% | 33,434,961 |
| 2019-05-30 | 2019-05-28 | 5.001 | 6,815,157 | -79,327 | 0.57% | 34,083,118 |
| 2019-05-29 | 2019-05-27 | 4.857 | 6,894,484 | +34,792 | 0.57% | 33,489,038 |
| 2019-05-28 | 2019-05-24 | 4.786 | 6,859,692 | +61,235 | 0.57% | 32,827,141 |
| 2019-05-27 | 2019-05-23 | 4.742 | 6,798,457 | +62,626 | 0.56% | 32,241,000 |
| 2019-05-24 | 2019-05-22 | 4.843 | 6,735,831 | +4,176 | 0.56% | 32,621,602 |
| 2019-05-23 | 2019-05-21 | 4.829 | 6,731,655 | -18,093 | 0.56% | 32,504,638 |
| 2019-05-22 | 2019-05-20 | 4.786 | 6,749,748 | +6,959 | 0.56% | 32,301,002 |
| 2019-05-21 | 2019-05-17 | 4.829 | 6,742,789 | +90,461 | 0.56% | 32,558,400 |
| 2019-05-20 | 2019-05-16 | 4.958 | 6,652,328 | +6,958 | 0.55% | 32,981,998 |
| 2019-05-17 | 2019-05-15 | 4.915 | 6,645,370 | +108,553 | 0.55% | 32,661,000 |
| 2019-05-16 | 2019-05-14 | 4.929 | 6,536,817 | +58,451 | 0.54% | 32,221,418 |
| 2019-05-15 | 2019-05-10 | 4.987 | 6,478,366 | -15,309 | 0.54% | 32,305,700 |
| 2019-05-14 | 2019-05-09 | 4.915 | 6,493,675 | +22,268 | 0.54% | 31,915,442 |
| 2019-05-10 | 2019-05-08 | 5.001 | 6,471,407 | +55,668 | 0.54% | 32,363,998 |
| 2019-05-09 | 2019-05-07 | 5.130 | 6,415,739 | +51,493 | 0.53% | 32,915,398 |
| 2019-05-08 | 2019-05-06 | 5.130 | 6,364,246 | +168,395 | 0.53% | 32,651,218 |
| 2019-05-07 | 2019-05-03 | 5.274 | 6,195,851 | +6,959 | 0.51% | 32,677,682 |
| 2019-05-06 | 2019-05-02 | 5.159 | 6,188,892 | +52,884 | 0.51% | 31,929,459 |
| 2019-05-03 | 2019-04-30 | 5.188 | 6,136,008 | +43,143 | 0.51% | 31,832,982 |
| 2019-05-02 | 2019-04-29 | 5.260 | 6,092,865 | +33,401 | 0.51% | 32,046,961 |
| 2019-04-30 | 2019-04-26 | 5.303 | 6,059,464 | +126,645 | 0.50% | 32,132,520 |
| 2019-04-29 | 2019-04-25 | 5.662 | 5,932,819 | +115,511 | 0.49% | 33,592,438 |
| 2019-04-26 | 2019-04-24 | 5.777 | 5,817,308 | +13,917 | 0.48% | 33,607,199 |
| 2019-04-25 | 2019-04-23 | 5.763 | 5,803,391 | +155,870 | 0.48% | 33,443,399 |
| 2019-04-24 | 2019-04-18 | 5.906 | 5,647,521 | -186,488 | 0.47% | 33,356,762 |
| 2019-04-23 | 2019-04-17 | 5.849 | 5,834,009 | -2,783 | 0.48% | 34,122,882 |
| 2019-04-18 | 2019-04-16 | 5.892 | 5,836,792 | +9,742 | 0.48% | 34,390,800 |
| 2019-04-17 | 2019-04-15 | 5.921 | 5,827,050 | +55,668 | 0.48% | 34,500,880 |
| 2019-04-16 | 2019-04-12 | 5.878 | 5,771,382 | -9,742 | 0.48% | 33,922,460 |
| 2019-04-15 | 2019-04-11 | 5.921 | 5,781,124 | +268,598 | 0.48% | 34,228,960 |
| 2019-04-12 | 2019-04-10 | 6.036 | 5,512,526 | -65,410 | 0.46% | 33,272,401 |
| 2019-04-10 | 2019-04-08 | 6.021 | 5,577,936 | -79,327 | 0.46% | 33,587,042 |
| 2019-04-09 | 2019-04-04 | 5.849 | 5,657,263 | -73,760 | 0.47% | 33,089,102 |
| 2019-04-08 | 2019-04-03 | 5.763 | 5,731,023 | +32,009 | 0.48% | 33,026,362 |
| 2019-04-04 | 2019-04-02 | 5.720 | 5,699,014 | -45,926 | 0.47% | 32,596,202 |
| 2019-04-03 | 2019-04-01 | 5.691 | 5,744,940 | -11,133 | 0.48% | 32,693,761 |
| 2019-04-02 | 2019-03-29 | 5.518 | 5,756,073 | +55,668 | 0.48% | 31,764,478 |
| 2019-04-01 | 2019-03-28 | 5.504 | 5,700,405 | +90,460 | 0.47% | 31,375,358 |
| 2019-03-29 | 2019-03-27 | 5.576 | 5,609,945 | +58,452 | 0.47% | 31,280,561 |
| 2019-03-28 | 2019-03-26 | 5.547 | 5,551,493 | +353,492 | 0.46% | 30,795,078 |
| 2019-03-27 | 2019-03-25 | 5.763 | 5,198,001 | +23,658 | 0.43% | 29,954,697 |
| 2019-03-26 | 2019-03-22 | 5.791 | 5,174,343 | -134,994 | 0.43% | 29,967,083 |
| 2019-03-25 | 2019-03-21 | 5.633 | 5,309,337 | -13,917 | 0.44% | 29,909,597 |
| 2019-03-22 | 2019-03-20 | 5.562 | 5,323,254 | +33,400 | 0.44% | 29,605,497 |
| 2019-03-21 | 2019-03-19 | 5.677 | 5,289,854 | -48,709 | 0.44% | 30,027,902 |
| 2019-03-20 | 2019-03-18 | 5.691 | 5,338,563 | -51,493 | 0.44% | 30,381,119 |
| 2019-03-19 | 2019-03-15 | 5.475 | 5,390,056 | -1,392 | 0.45% | 29,512,259 |
| 2019-03-18 | 2019-03-14 | 5.518 | 5,391,448 | +15,309 | 0.45% | 29,752,321 |
| 2019-03-15 | 2019-03-13 | 5.562 | 5,376,139 | -16,701 | 0.45% | 29,899,619 |
| 2019-03-14 | 2019-03-12 | 5.633 | 5,392,840 | -26,442 | 0.45% | 30,380,003 |
| 2019-03-13 | 2019-03-11 | 5.360 | 5,419,282 | +57,060 | 0.45% | 29,049,241 |
| 2019-03-12 | 2019-03-08 | 5.432 | 5,362,222 | +47,318 | 0.44% | 29,128,679 |
| 2019-03-11 | 2019-03-07 | 5.648 | 5,314,904 | -69,585 | 0.44% | 30,017,338 |
| 2019-03-08 | 2019-03-06 | 5.590 | 5,384,489 | -11,134 | 0.45% | 30,100,818 |
| 2019-03-07 | 2019-03-05 | 5.576 | 5,395,623 | +18,092 | 0.45% | 30,085,520 |
| 2019-03-06 | 2019-03-04 | 5.633 | 5,377,531 | -41,751 | 0.45% | 30,293,761 |
| 2019-03-05 | 2019-03-01 | 5.576 | 5,419,282 | -30,617 | 0.45% | 30,217,441 |
| 2019-03-04 | 2019-02-28 | 5.375 | 5,449,899 | +11,133 | 0.45% | 29,291,679 |
| 2019-03-01 | 2019-02-27 | 5.504 | 5,438,766 | +96,028 | 0.45% | 29,935,282 |
| 2019-02-28 | 2019-02-26 | 5.619 | 5,342,738 | -108,553 | 0.44% | 30,020,978 |
| 2019-02-27 | 2019-02-25 | 5.605 | 5,451,291 | -62,626 | 0.45% | 30,552,600 |
| 2019-02-26 | 2019-02-22 | 5.533 | 5,513,917 | +13,917 | 0.46% | 30,507,397 |
| 2019-02-25 | 2019-02-21 | 5.504 | 5,500,000 | +141,953 | 0.46% | 30,272,318 |
| 2019-02-22 | 2019-02-20 | 5.576 | 5,358,047 | -133,603 | 0.44% | 29,876,000 |
| 2019-02-21 | 2019-02-19 | 5.317 | 5,491,650 | +41,751 | 0.46% | 29,200,399 |
| 2019-02-20 | 2019-02-18 | 5.288 | 5,449,899 | -6,959 | 0.45% | 28,821,759 |
| 2019-02-19 | 2019-02-15 | 5.231 | 5,456,858 | -105,769 | 0.45% | 28,544,881 |
| 2019-02-18 | 2019-02-14 | 5.432 | 5,562,627 | -54,276 | 0.46% | 30,217,320 |
| 2019-02-15 | 2019-02-13 | 5.303 | 5,616,903 | +11,133 | 0.47% | 29,785,678 |
| 2019-02-14 | 2019-02-12 | 5.159 | 5,605,770 | +154,479 | 0.46% | 28,921,042 |
| 2019-02-13 | 2019-02-11 | 5.346 | 5,451,291 | +9,742 | 0.45% | 29,142,480 |
| 2019-02-12 | 2019-02-08 | 5.303 | 5,441,549 | +22,267 | 0.45% | 28,855,800 |
| 2019-02-11 | 2019-02-04 | 5.418 | 5,419,282 | +5,567 | 0.45% | 29,360,761 |
| 2019-02-08 | 2019-01-31 | 5.375 | 5,413,715 | +11,134 | 0.45% | 29,097,200 |
| 2019-02-01 | 2019-01-30 | 5.346 | 5,402,581 | -5,567 | 0.45% | 28,882,078 |
| 2019-01-31 | 2019-01-29 | 5.303 | 5,408,148 | -41,751 | 0.45% | 28,678,679 |
| 2019-01-30 | 2019-01-28 | 5.174 | 5,449,899 | -16,701 | 0.45% | 28,195,199 |
| 2019-01-29 | 2019-01-25 | 5.174 | 5,466,600 | +4,175 | 0.45% | 28,281,602 |
| 2019-01-28 | 2019-01-24 | 5.130 | 5,462,425 | +6,959 | 0.45% | 28,024,502 |
| 2019-01-25 | 2019-01-23 | 5.159 | 5,455,466 | -1,392 | 0.45% | 28,145,600 |
| 2019-01-24 | 2019-01-22 | 5.174 | 5,456,858 | -64,018 | 0.45% | 28,231,201 |
| 2019-01-23 | 2019-01-21 | 5.274 | 5,520,876 | +5,567 | 0.46% | 29,117,780 |
| 2019-01-22 | 2019-01-18 | 5.274 | 5,515,309 | -299,216 | 0.46% | 29,088,419 |
| 2019-01-21 | 2019-01-17 | 5.159 | 5,814,525 | -22,267 | 0.48% | 29,998,041 |
| 2019-01-18 | 2019-01-16 | 5.116 | 5,836,792 | +6,959 | 0.48% | 29,861,280 |
| 2019-01-17 | 2019-01-15 | 5.116 | 5,829,833 | -58,452 | 0.48% | 29,825,678 |
| 2019-01-16 | 2019-01-14 | 5.015 | 5,888,285 | -22,267 | 0.49% | 29,532,381 |
| 2019-01-15 | 2019-01-11 | 4.900 | 5,910,552 | +20,875 | 0.49% | 28,964,539 |
| 2019-01-14 | 2019-01-10 | 4.958 | 5,889,677 | +168,396 | 0.49% | 29,200,802 |
| 2019-01-11 | 2019-01-09 | 5.116 | 5,721,281 | -69,585 | 0.47% | 29,270,321 |
| 2019-01-10 | 2019-01-08 | 4.857 | 5,790,866 | -2,783 | 0.48% | 28,128,361 |
| 2019-01-09 | 2019-01-07 | 4.944 | 5,793,649 | -6,959 | 0.48% | 28,641,439 |
| 2019-01-08 | 2019-01-04 | 4.771 | 5,800,608 | -5,567 | 0.48% | 27,675,521 |
| 2019-01-07 | 2019-01-03 | 4.757 | 5,806,175 | +6,959 | 0.48% | 27,618,642 |
| 2019-01-04 | 2019-01-02 | 4.771 | 5,799,216 | +6,958 | 0.48% | 27,668,880 |
| 2019-01-03 | 2018-12-31 | 4.958 | 5,792,258 | -6,958 | 0.48% | 28,717,802 |
| 2019-01-02 | 2018-12-27 | 4.843 | 5,799,216 | +18,092 | 0.48% | 28,085,580 |
| 2018-12-28 | 2018-12-24 | 4.843 | 5,781,124 | +47,318 | 0.48% | 27,997,960 |
| 2018-12-21 | 2018-12-19 | 5.001 | 5,733,806 | +116,903 | 0.48% | 28,675,199 |
| 2018-12-20 | 2018-12-18 | 5.116 | 5,616,903 | -27,834 | 0.47% | 28,736,318 |
| 2018-12-19 | 2018-12-17 | 5.102 | 5,644,737 | +9,742 | 0.47% | 28,797,598 |
| 2018-12-18 | 2018-12-14 | 5.102 | 5,634,995 | +23,659 | 0.47% | 28,747,898 |
| 2018-12-17 | 2018-12-13 | 5.360 | 5,611,336 | +20,875 | 0.47% | 30,078,717 |
| 2018-12-14 | 2018-12-12 | 5.073 | 5,590,461 | +76,544 | 0.46% | 28,360,020 |
| 2018-12-13 | 2018-12-11 | 5.044 | 5,513,917 | +27,834 | 0.46% | 27,813,238 |
| 2018-12-12 | 2018-12-10 | 5.102 | 5,486,083 | +1,391 | 0.45% | 27,988,198 |
| 2018-12-11 | 2018-12-07 | 5.145 | 5,484,692 | +118,295 | 0.45% | 28,217,561 |
| 2018-12-10 | 2018-12-06 | 5.174 | 5,366,397 | +137,778 | 0.45% | 27,763,199 |
| 2018-12-07 | 2018-12-05 | 5.403 | 5,228,619 | +29,226 | 0.43% | 28,252,641 |
| 2018-12-06 | 2018-12-04 | 5.403 | 5,199,393 | +26,442 | 0.43% | 28,094,719 |
| 2018-12-05 | 2018-12-03 | 5.475 | 5,172,951 | -235,197 | 0.43% | 28,323,541 |
| 2018-12-04 | 2018-11-30 | 5.174 | 5,408,148 | +133,603 | 0.45% | 27,979,199 |
| 2018-12-03 | 2018-11-29 | 5.159 | 5,274,545 | +267,207 | 0.44% | 27,212,200 |
| 2018-11-30 | 2018-11-28 | 5.174 | 5,007,338 | +105,769 | 0.42% | 25,905,598 |
| 2018-11-29 | 2018-11-27 | 5.288 | 4,901,569 | +64,018 | 0.41% | 25,921,919 |
| 2018-11-28 | 2018-11-26 | 5.274 | 4,837,551 | +244,939 | 0.40% | 25,513,840 |
| 2018-11-27 | 2018-11-23 | 5.644 | 4,592,612 | +26,443 | 0.38% | 25,920,223 |
| 2018-11-26 | 2018-11-22 | 5.775 | 4,566,169 | +95,427 | 0.38% | 26,370,306 |
| 2018-11-23 | 2018-11-21 | 5.906 | 4,470,742 | +139,882 | 0.38% | 26,406,001 |
| 2018-11-22 | 2018-11-20 | 5.906 | 4,330,860 | +28,800 | 0.36% | 25,579,802 |
| 2018-11-21 | 2018-11-19 | 5.906 | 4,302,060 | +58,969 | 0.36% | 25,409,697 |
| 2018-11-20 | 2018-11-16 | 6.081 | 4,243,091 | +37,028 | 0.36% | 25,803,963 |
| 2018-11-19 | 2018-11-15 | 6.154 | 4,206,063 | +6,857 | 0.35% | 25,885,480 |
| 2018-11-16 | 2018-11-14 | 6.169 | 4,199,206 | +20,571 | 0.35% | 25,904,520 |
| 2018-11-15 | 2018-11-13 | 6.081 | 4,178,635 | +16,457 | 0.35% | 25,411,980 |
| 2018-11-14 | 2018-11-12 | 6.140 | 4,162,178 | +6,857 | 0.35% | 25,554,698 |
| 2018-11-13 | 2018-11-09 | 6.198 | 4,155,321 | +69,941 | 0.35% | 25,754,998 |
| 2018-11-09 | 2018-11-07 | 6.300 | 4,085,380 | +27,428 | 0.34% | 25,738,558 |
| 2018-11-08 | 2018-11-06 | 6.402 | 4,057,952 | -35,657 | 0.34% | 25,980,017 |
| 2018-11-07 | 2018-11-05 | 6.271 | 4,093,609 | +47,999 | 0.34% | 25,671,002 |
| 2018-11-06 | 2018-11-02 | 6.519 | 4,045,610 | -146,739 | 0.34% | 26,373,000 |
| 2018-11-05 | 2018-11-01 | 6.315 | 4,192,349 | +50,742 | 0.35% | 26,473,620 |
| 2018-11-02 | 2018-10-31 | 6.125 | 4,141,607 | -6,857 | 0.35% | 25,367,997 |
| 2018-11-01 | 2018-10-30 | 6.198 | 4,148,464 | -9,600 | 0.35% | 25,712,497 |
| 2018-10-31 | 2018-10-29 | 6.154 | 4,158,064 | -65,827 | 0.35% | 25,590,079 |
| 2018-10-30 | 2018-10-26 | 6.315 | 4,223,891 | -49,370 | 0.36% | 26,672,800 |
| 2018-10-29 | 2018-10-25 | 6.315 | 4,273,261 | +34,285 | 0.36% | 26,984,559 |
| 2018-10-26 | 2018-10-24 | 6.475 | 4,238,976 | -15,086 | 0.36% | 27,448,078 |
| 2018-10-25 | 2018-10-23 | 6.417 | 4,254,062 | -26,056 | 0.36% | 27,297,602 |
| 2018-10-24 | 2018-10-22 | 6.592 | 4,280,118 | -168,682 | 0.36% | 28,213,839 |
| 2018-10-23 | 2018-10-19 | 6.344 | 4,448,800 | -85,026 | 0.37% | 28,222,803 |
| 2018-10-22 | 2018-10-18 | 5.965 | 4,533,826 | +32,914 | 0.38% | 27,043,080 |
| 2018-10-19 | 2018-10-16 | 6.125 | 4,500,912 | -24,686 | 0.38% | 27,568,797 |
| 2018-10-18 | 2018-10-15 | 6.227 | 4,525,598 | +47,999 | 0.38% | 28,182,003 |
| 2018-10-16 | 2018-10-12 | 6.183 | 4,477,599 | -28,799 | 0.38% | 27,687,201 |
| 2018-10-15 | 2018-10-11 | 6.023 | 4,506,398 | +27,428 | 0.38% | 27,142,360 |
| 2018-10-12 | 2018-10-10 | 6.242 | 4,478,970 | -145,368 | 0.38% | 27,956,959 |
| 2018-10-11 | 2018-10-09 | 6.213 | 4,624,338 | -153,596 | 0.39% | 28,729,441 |
| 2018-10-10 | 2018-10-08 | 6.111 | 4,777,934 | -342,848 | 0.40% | 29,195,921 |
| 2018-10-09 | 2018-10-05 | 6.154 | 5,120,782 | +91,883 | 0.43% | 31,514,959 |
| 2018-10-08 | 2018-10-04 | 6.096 | 5,028,899 | +31,542 | 0.42% | 30,656,121 |
| 2018-10-05 | 2018-10-03 | 6.271 | 4,997,357 | -253,708 | 0.42% | 31,338,401 |
| 2018-10-04 | 2018-10-02 | 5.921 | 5,251,065 | +71,313 | 0.44% | 31,091,483 |
| 2018-10-03 | 2018-09-28 | 6.125 | 5,179,752 | +9,600 | 0.44% | 31,726,799 |
| 2018-10-02 | 2018-09-27 | 6.242 | 5,170,152 | -160,453 | 0.44% | 32,271,198 |
| 2018-09-28 | 2018-09-26 | 6.081 | 5,330,605 | -951,747 | 0.45% | 32,417,578 |
| 2018-09-27 | 2018-09-24 | 6.023 | 6,282,352 | -34,285 | 0.53% | 37,839,059 |
| 2018-09-26 | 2018-09-21 | 6.067 | 6,316,637 | -60,341 | 0.53% | 38,321,920 |
| 2018-09-24 | 2018-09-20 | 5.921 | 6,376,978 | -23,314 | 0.54% | 37,757,998 |
| 2018-09-21 | 2018-09-19 | 5.717 | 6,400,292 | -23,314 | 0.54% | 36,589,280 |
| 2018-09-20 | 2018-09-18 | 5.615 | 6,423,606 | -98,740 | 0.54% | 36,066,801 |
| 2018-09-19 | 2018-09-17 | 5.367 | 6,522,346 | -26,057 | 0.55% | 35,004,160 |
| 2018-09-18 | 2018-09-14 | 5.308 | 6,548,403 | +197,481 | 0.55% | 34,762,003 |
| 2018-09-17 | 2018-09-13 | 5.279 | 6,350,922 | +95,998 | 0.53% | 33,528,440 |
| 2018-09-14 | 2018-09-12 | 5.221 | 6,254,924 | +45,256 | 0.53% | 32,656,758 |
| 2018-09-13 | 2018-09-11 | 5.192 | 6,209,668 | -95,998 | 0.52% | 32,239,358 |
| 2018-09-12 | 2018-09-10 | 6.008 | 6,305,666 | -109,711 | 0.53% | 37,887,520 |
| 2018-09-11 | 2018-09-07 | 6.169 | 6,415,377 | -78,170 | 0.54% | 39,575,878 |
| 2018-09-10 | 2018-09-06 | 6.154 | 6,493,547 | +15,086 | 0.55% | 39,963,401 |
| 2018-09-07 | 2018-09-05 | 6.038 | 6,478,461 | -102,855 | 0.55% | 39,114,717 |
| 2018-09-06 | 2018-09-04 | 6.111 | 6,581,316 | -157,710 | 0.55% | 40,215,620 |
| 2018-09-05 | 2018-09-03 | 5.950 | 6,739,026 | -13,714 | 0.57% | 40,098,239 |
| 2018-09-04 | 2018-08-31 | 5.994 | 6,752,740 | -28,799 | 0.57% | 40,475,279 |
| 2018-09-03 | 2018-08-30 | 6.023 | 6,781,539 | +8,228 | 0.57% | 40,845,698 |
| 2018-08-31 | 2018-08-29 | 5.731 | 6,773,311 | +2,743 | 0.57% | 38,820,540 |
| 2018-08-30 | 2018-08-28 | 5.804 | 6,770,568 | -26,057 | 0.57% | 39,298,519 |
| 2018-08-29 | 2018-08-27 | 5.717 | 6,796,625 | -4,114 | 0.57% | 38,855,042 |
| 2018-08-28 | 2018-08-24 | 5.629 | 6,800,739 | +267,422 | 0.57% | 38,283,481 |
| 2018-08-27 | 2018-08-23 | 5.804 | 6,533,317 | +79,541 | 0.55% | 37,921,439 |
| 2018-08-24 | 2018-08-22 | 5.921 | 6,453,776 | -1,372 | 0.54% | 38,212,718 |
| 2018-08-23 | 2018-08-21 | 5.906 | 6,455,148 | +54,856 | 0.54% | 38,126,701 |
| 2018-08-22 | 2018-08-20 | 5.950 | 6,400,292 | -41,142 | 0.54% | 38,082,720 |
| 2018-08-21 | 2018-08-17 | 5.717 | 6,441,434 | +10,971 | 0.54% | 36,824,481 |
| 2018-08-20 | 2018-08-16 | 5.658 | 6,430,463 | -6,857 | 0.54% | 36,386,642 |
| 2018-08-17 | 2018-08-15 | 5.658 | 6,437,320 | +93,255 | 0.54% | 36,425,442 |
| 2018-08-16 | 2018-08-14 | 5.979 | 6,344,065 | -30,171 | 0.53% | 37,933,200 |
| 2018-08-15 | 2018-08-13 | 6.008 | 6,374,236 | +72,684 | 0.54% | 38,299,522 |
| 2018-08-14 | 2018-08-10 | 5.936 | 6,301,552 | +16,457 | 0.53% | 37,403,301 |
| 2018-08-13 | 2018-08-09 | 6.096 | 6,285,095 | -26,057 | 0.53% | 38,313,880 |
| 2018-08-10 | 2018-08-08 | 6.023 | 6,311,152 | -315,420 | 0.53% | 38,012,523 |
| 2018-08-09 | 2018-08-07 | 6.023 | 6,626,572 | -46,627 | 0.56% | 39,912,320 |
| 2018-08-08 | 2018-08-06 | 5.775 | 6,673,199 | -8,229 | 0.56% | 38,538,718 |
| 2018-08-07 | 2018-08-03 | 5.833 | 6,681,428 | +63,084 | 0.56% | 38,976,002 |
| 2018-08-06 | 2018-08-02 | 5.790 | 6,618,344 | -76,798 | 0.56% | 38,318,442 |
| 2018-08-03 | 2018-08-01 | 5.833 | 6,695,142 | +45,256 | 0.56% | 39,056,002 |
| 2018-08-02 | 2018-07-31 | 6.111 | 6,649,886 | -4,114 | 0.56% | 40,634,622 |
| 2018-08-01 | 2018-07-30 | 6.096 | 6,654,000 | +42,513 | 0.56% | 40,562,721 |
| 2018-07-31 | 2018-07-27 | 6.096 | 6,611,487 | -239,993 | 0.56% | 40,303,562 |
| 2018-07-30 | 2018-07-26 | 5.790 | 6,851,480 | -17,829 | 0.58% | 39,668,238 |
| 2018-07-27 | 2018-07-25 | 5.790 | 6,869,309 | -15,085 | 0.58% | 39,771,463 |
| 2018-07-26 | 2018-07-24 | 5.702 | 6,884,394 | -164,567 | 0.58% | 39,256,401 |
| 2018-07-25 | 2018-07-23 | 5.411 | 7,048,961 | -2,743 | 0.59% | 38,138,800 |
| 2018-07-24 | 2018-07-20 | 5.279 | 7,051,704 | -89,140 | 0.59% | 37,228,081 |
| 2018-07-23 | 2018-07-19 | 5.075 | 7,140,844 | -49,371 | 0.60% | 36,240,718 |
| 2018-07-20 | 2018-07-18 | 5.046 | 7,190,215 | +95,998 | 0.61% | 36,281,562 |
| 2018-07-19 | 2018-07-17 | 5.031 | 7,094,217 | -6,857 | 0.60% | 35,693,700 |
| 2018-07-18 | 2018-07-16 | 5.133 | 7,101,074 | -46,627 | 0.60% | 36,453,120 |
| 2018-07-17 | 2018-07-13 | 5.031 | 7,147,701 | +137,139 | 0.60% | 35,962,798 |
| 2018-07-13 | 2018-07-11 | 4.900 | 7,010,562 | -34,285 | 0.59% | 34,352,640 |
| 2018-07-12 | 2018-07-10 | 5.572 | 7,044,847 | -150,853 | 0.59% | 39,253,866 |
| 2018-07-11 | 2018-07-09 | 5.449 | 7,195,700 | +452,538 | 0.61% | 39,205,900 |
| 2018-07-10 | 2018-07-06 | 5.279 | 6,743,162 | +77,746 | 0.60% | 35,595,359 |
| 2018-07-09 | 2018-07-05 | 5.186 | 6,665,416 | +33,690 | 0.59% | 34,567,678 |
| 2018-07-05 | 2018-07-03 | 5.263 | 6,631,726 | +259,153 | 0.59% | 34,904,758 |
| 2018-07-04 | 2018-06-29 | 5.387 | 6,372,573 | +38,873 | 0.57% | 34,327,638 |
| 2018-07-03 | 2018-06-28 | 5.279 | 6,333,700 | +86,816 | 0.56% | 33,433,918 |
| 2018-06-29 | 2018-06-27 | 5.310 | 6,246,884 | +53,126 | 0.56% | 33,168,479 |
| 2018-06-28 | 2018-06-26 | 5.665 | 6,193,758 | +15,549 | 0.55% | 35,085,201 |
| 2018-06-27 | 2018-06-25 | 5.742 | 6,178,209 | +92,000 | 0.55% | 35,473,922 |
| 2018-06-26 | 2018-06-22 | 5.989 | 6,086,209 | +3,887 | 0.54% | 36,448,718 |
| 2018-06-25 | 2018-06-21 | 6.020 | 6,082,322 | -5,183 | 0.54% | 36,613,200 |
| 2018-06-22 | 2018-06-20 | 5.989 | 6,087,505 | -5,183 | 0.54% | 36,456,480 |
| 2018-06-21 | 2018-06-19 | 5.865 | 6,092,688 | +89,408 | 0.54% | 35,735,199 |
| 2018-06-20 | 2018-06-15 | 6.313 | 6,003,280 | -191,774 | 0.53% | 37,897,938 |
| 2018-06-19 | 2018-06-14 | 6.267 | 6,195,054 | +116,619 | 0.55% | 38,821,723 |
| 2018-06-15 | 2018-06-13 | 6.313 | 6,078,435 | +28,507 | 0.54% | 38,372,382 |
| 2018-06-14 | 2018-06-12 | 6.390 | 6,049,928 | -33,690 | 0.54% | 38,659,321 |
| 2018-06-13 | 2018-06-11 | 6.375 | 6,083,618 | +110,140 | 0.54% | 38,780,701 |
| 2018-06-12 | 2018-06-08 | 6.328 | 5,973,478 | -6,479 | 0.53% | 37,802,002 |
| 2018-06-11 | 2018-06-07 | 6.297 | 5,979,957 | -84,224 | 0.53% | 37,658,403 |
| 2018-06-08 | 2018-06-06 | 6.097 | 6,064,181 | -38,873 | 0.54% | 36,971,998 |
| 2018-06-07 | 2018-06-05 | 6.066 | 6,103,054 | -12,958 | 0.54% | 37,020,598 |
| 2018-06-06 | 2018-06-04 | 6.081 | 6,116,012 | -15,549 | 0.54% | 37,193,601 |
| 2018-06-05 | 2018-06-01 | 6.097 | 6,131,561 | -180,111 | 0.55% | 37,382,799 |
| 2018-06-04 | 2018-05-31 | 5.865 | 6,311,672 | -14,254 | 0.56% | 37,019,597 |
| 2018-06-01 | 2018-05-30 | 5.587 | 6,325,926 | +40,169 | 0.56% | 35,345,681 |
| 2018-05-31 | 2018-05-29 | 5.773 | 6,285,757 | -1,296 | 0.56% | 36,285,479 |
| 2018-05-30 | 2018-05-28 | 5.881 | 6,287,053 | -2,591 | 0.56% | 36,972,241 |
| 2018-05-29 | 2018-05-25 | 5.896 | 6,289,644 | +3,887 | 0.56% | 37,084,557 |
| 2018-05-28 | 2018-05-24 | 5.881 | 6,285,757 | +24,619 | 0.56% | 36,964,619 |
| 2018-05-25 | 2018-05-23 | 5.942 | 6,261,138 | +68,676 | 0.56% | 37,206,402 |
| 2018-05-24 | 2018-05-21 | 6.097 | 6,192,462 | -24,620 | 0.55% | 37,754,100 |
| 2018-05-23 | 2018-05-18 | 6.174 | 6,217,082 | -129,576 | 0.55% | 38,384,003 |
| 2018-05-21 | 2018-05-17 | 6.174 | 6,346,658 | +40,169 | 0.57% | 39,183,999 |
| 2018-05-18 | 2018-05-16 | 6.159 | 6,306,489 | +81,633 | 0.56% | 38,838,658 |
| 2018-05-17 | 2018-05-15 | 6.128 | 6,224,856 | -2,592 | 0.55% | 38,143,759 |
| 2018-05-16 | 2018-05-14 | 6.236 | 6,227,448 | -63,492 | 0.55% | 38,832,482 |
| 2018-05-15 | 2018-05-11 | 6.174 | 6,290,940 | -25,916 | 0.56% | 38,839,999 |
| 2018-05-14 | 2018-05-10 | 6.143 | 6,316,856 | -301,913 | 0.56% | 38,805,003 |
| 2018-05-11 | 2018-05-09 | 5.942 | 6,618,769 | -77,746 | 0.59% | 39,331,601 |
| 2018-05-10 | 2018-05-08 | 6.050 | 6,696,515 | -66,084 | 0.60% | 40,517,122 |
| 2018-05-09 | 2018-05-07 | 5.942 | 6,762,599 | -9,070 | 0.60% | 40,186,301 |
| 2018-05-07 | 2018-05-03 | 6.020 | 6,771,669 | +19,436 | 0.60% | 40,762,799 |
| 2018-05-04 | 2018-05-02 | 6.020 | 6,752,233 | -25,915 | 0.60% | 40,645,802 |
| 2018-05-03 | 2018-04-30 | 6.020 | 6,778,148 | -9,070 | 0.60% | 40,801,800 |
| 2018-05-02 | 2018-04-27 | 5.958 | 6,787,218 | +182,703 | 0.60% | 40,437,358 |
| 2018-04-30 | 2018-04-26 | 6.035 | 6,604,515 | +103,661 | 0.59% | 39,858,538 |
| 2018-04-27 | 2018-04-25 | 6.020 | 6,500,854 | +38,873 | 0.58% | 39,132,599 |
| 2018-04-26 | 2018-04-24 | 6.097 | 6,461,981 | -333,012 | 0.58% | 39,397,299 |
| 2018-04-25 | 2018-04-23 | 5.742 | 6,794,993 | -221,576 | 0.61% | 39,015,361 |
| 2018-04-24 | 2018-04-20 | 5.603 | 7,016,569 | +59,605 | 0.62% | 39,312,901 |
| 2018-04-23 | 2018-04-19 | 5.649 | 6,956,964 | -239,716 | 0.62% | 39,301,083 |
| 2018-04-20 | 2018-04-18 | 5.371 | 7,196,680 | -10,366 | 0.64% | 38,655,839 |
| 2018-04-19 | 2018-04-17 | 5.186 | 7,207,046 | +55,718 | 0.64% | 37,376,639 |
| 2018-04-18 | 2018-04-16 | 5.248 | 7,151,328 | +69,971 | 0.64% | 37,529,198 |
| 2018-04-17 | 2018-04-13 | 5.433 | 7,081,357 | +22,028 | 0.63% | 38,473,600 |
| 2018-04-16 | 2018-04-12 | 5.402 | 7,059,329 | +49,239 | 0.63% | 38,136,000 |
| 2018-04-13 | 2018-04-11 | 5.510 | 7,010,090 | +38,873 | 0.62% | 38,627,400 |
| 2018-04-12 | 2018-04-10 | 5.634 | 6,971,217 | -42,760 | 0.62% | 39,274,000 |
| 2018-04-11 | 2018-04-09 | 5.418 | 7,013,977 | +24,619 | 0.62% | 37,999,259 |
| 2018-04-10 | 2018-04-06 | 5.587 | 6,989,358 | -107,548 | 0.62% | 39,052,562 |
| 2018-04-09 | 2018-04-04 | 5.310 | 7,096,906 | -112,732 | 0.63% | 37,681,759 |
| 2018-04-06 | 2018-04-03 | 5.325 | 7,209,638 | -36,281 | 0.64% | 38,391,601 |
| 2018-04-04 | 2018-03-29 | 5.186 | 7,245,919 | +91,999 | 0.65% | 37,578,239 |
| 2018-04-03 | 2018-03-28 | 5.124 | 7,153,920 | +129,577 | 0.64% | 36,659,441 |
| 2018-03-29 | 2018-03-27 | 5.340 | 7,024,343 | +134,759 | 0.63% | 37,513,318 |
| 2018-03-28 | 2018-03-26 | 5.217 | 6,889,584 | +183,999 | 0.61% | 35,942,921 |
| 2018-03-27 | 2018-03-23 | 5.402 | 6,705,585 | +97,182 | 0.60% | 36,225,000 |
| 2018-03-26 | 2018-03-22 | 5.649 | 6,608,403 | +190,478 | 0.59% | 37,332,002 |
| 2018-03-23 | 2018-03-21 | 5.742 | 6,417,925 | +33,690 | 0.57% | 36,850,319 |
| 2018-03-22 | 2018-03-20 | 5.634 | 6,384,235 | +75,154 | 0.57% | 35,967,098 |
| 2018-03-21 | 2018-03-19 | 5.695 | 6,309,081 | +112,732 | 0.56% | 35,933,220 |
| 2018-03-20 | 2018-03-16 | 5.804 | 6,196,349 | +46,647 | 0.55% | 35,960,638 |
| 2018-03-19 | 2018-03-15 | 5.973 | 6,149,702 | +22,028 | 0.55% | 36,734,041 |
| 2018-03-16 | 2018-03-14 | 6.020 | 6,127,674 | -46,647 | 0.55% | 36,886,201 |
| 2018-03-15 | 2018-03-13 | 5.912 | 6,174,321 | -14,254 | 0.55% | 36,499,898 |
| 2018-03-14 | 2018-03-12 | 5.834 | 6,188,575 | +33,690 | 0.55% | 36,106,561 |
| 2018-03-13 | 2018-03-09 | 5.695 | 6,154,885 | +64,788 | 0.55% | 35,055,001 |
| 2018-03-12 | 2018-03-08 | 5.804 | 6,090,097 | +80,338 | 0.54% | 35,344,002 |
| 2018-03-09 | 2018-03-07 | 5.788 | 6,009,759 | +215,097 | 0.54% | 34,784,999 |
| 2018-03-08 | 2018-03-06 | 6.112 | 5,794,662 | +53,126 | 0.52% | 35,418,239 |
| 2018-03-07 | 2018-03-05 | 5.942 | 5,741,536 | +57,014 | 0.51% | 34,118,701 |
| 2018-03-06 | 2018-03-02 | 6.174 | 5,684,522 | -77,746 | 0.51% | 35,096,000 |
| 2018-03-05 | 2018-03-01 | 6.483 | 5,762,268 | +58,309 | 0.51% | 37,354,800 |
| 2018-03-02 | 2018-02-28 | 6.544 | 5,703,959 | +9,071 | 0.51% | 37,328,963 |
| 2018-03-01 | 2018-02-27 | 6.452 | 5,694,888 | +20,732 | 0.51% | 36,742,199 |
| 2018-02-28 | 2018-02-26 | 6.699 | 5,674,156 | +27,211 | 0.51% | 38,009,720 |
| 2018-02-27 | 2018-02-23 | 6.838 | 5,646,945 | -82,929 | 0.50% | 38,611,881 |
| 2018-02-26 | 2018-02-22 | 6.467 | 5,729,874 | +33,690 | 0.51% | 37,056,361 |
| 2018-02-23 | 2018-02-21 | 6.622 | 5,696,184 | +24,620 | 0.51% | 37,717,680 |
| 2018-02-22 | 2018-02-20 | 6.436 | 5,671,564 | -31,099 | 0.51% | 36,504,177 |
| 2018-02-21 | 2018-02-15 | 6.622 | 5,702,663 | -194,365 | 0.51% | 37,760,581 |
| 2018-02-20 | 2018-02-13 | 6.159 | 5,897,028 | +119,211 | 0.53% | 36,316,983 |
| 2018-02-14 | 2018-02-12 | 6.050 | 5,777,817 | -9,071 | 0.51% | 34,958,559 |
| 2018-02-13 | 2018-02-09 | 5.865 | 5,786,888 | -69,971 | 0.52% | 33,941,603 |
| 2018-02-12 | 2018-02-08 | 6.267 | 5,856,859 | +283,773 | 0.52% | 36,702,401 |
| 2018-02-09 | 2018-02-07 | 6.436 | 5,573,086 | +439,264 | 0.50% | 35,870,338 |
| 2018-02-07 | 2018-02-05 | 7.285 | 5,133,822 | -130,872 | 0.46% | 37,401,281 |
| 2018-02-06 | 2018-02-02 | 7.115 | 5,264,694 | -164,562 | 0.47% | 37,460,859 |
| 2018-02-05 | 2018-02-01 | 6.961 | 5,429,256 | -703,801 | 0.48% | 37,793,798 |
| 2018-02-02 | 2018-01-31 | 6.498 | 6,133,057 | +85,520 | 0.55% | 39,853,161 |
| 2018-02-01 | 2018-01-30 | 6.436 | 6,047,537 | +237,125 | 0.54% | 38,924,071 |
| 2018-01-31 | 2018-01-29 | 6.853 | 5,810,412 | -470,362 | 0.52% | 39,819,295 |
| 2018-01-30 | 2018-01-26 | 6.591 | 6,280,774 | -431,490 | 0.56% | 41,394,698 |
| 2018-01-29 | 2018-01-25 | 6.575 | 6,712,264 | -108,844 | 0.60% | 44,134,916 |
| 2018-01-26 | 2018-01-24 | 6.529 | 6,821,108 | -288,956 | 0.61% | 44,534,745 |
| 2018-01-25 | 2018-01-23 | 6.267 | 7,110,064 | -173,633 | 0.63% | 44,555,694 |
| 2018-01-24 | 2018-01-22 | 6.282 | 7,283,697 | +16,845 | 0.65% | 45,756,200 |
| 2018-01-23 | 2018-01-19 | 6.297 | 7,266,852 | -305,800 | 0.65% | 45,762,543 |
| 2018-01-22 | 2018-01-18 | 6.066 | 7,572,652 | -204,731 | 0.67% | 45,935,053 |
| 2018-01-19 | 2018-01-17 | 5.788 | 7,777,383 | -11,662 | 0.69% | 45,016,158 |
| 2018-01-18 | 2018-01-16 | 5.834 | 7,789,045 | +220,280 | 0.69% | 45,444,328 |
| 2018-01-17 | 2018-01-15 | 5.773 | 7,568,765 | +145,126 | 0.67% | 43,691,836 |
| 2018-01-16 | 2018-01-12 | 6.189 | 7,423,639 | -81,633 | 0.66% | 45,947,818 |
| 2018-01-15 | 2018-01-11 | 6.159 | 7,505,272 | +266,927 | 0.67% | 46,221,390 |
| 2018-01-12 | 2018-01-10 | 6.220 | 7,238,345 | -238,421 | 0.64% | 45,024,407 |
| 2018-01-11 | 2018-01-09 | 6.174 | 7,476,766 | +42,761 | 0.67% | 46,161,239 |
| 2018-01-10 | 2018-01-08 | 6.359 | 7,434,005 | -318,759 | 0.66% | 47,274,151 |
| 2018-01-09 | 2018-01-05 | 5.942 | 7,752,764 | -11,661 | 0.69% | 46,070,292 |
| 2018-01-08 | 2018-01-04 | 5.912 | 7,764,425 | +40,168 | 0.69% | 45,899,901 |
| 2018-01-05 | 2018-01-03 | 5.927 | 7,724,257 | +45,352 | 0.69% | 45,781,668 |
| 2018-01-04 | 2018-01-02 | 5.942 | 7,678,905 | -212,505 | 0.68% | 45,631,390 |
| 2018-01-03 | 2017-12-29 | 5.695 | 7,891,410 | -45,352 | 0.70% | 44,945,338 |
| 2018-01-02 | 2017-12-28 | 5.726 | 7,936,762 | -44,056 | 0.71% | 45,448,645 |
| 2017-12-29 | 2017-12-27 | 5.695 | 7,980,818 | -27,211 | 0.71% | 45,454,559 |
| 2017-12-28 | 2017-12-22 | 5.649 | 8,008,029 | +6,478 | 0.71% | 45,238,729 |
| 2017-12-27 | 2017-12-21 | 5.634 | 8,001,551 | -50,534 | 0.71% | 45,078,631 |
| 2017-12-22 | 2017-12-20 | 5.495 | 8,052,085 | -12,958 | 0.72% | 44,244,778 |
| 2017-12-21 | 2017-12-19 | 5.526 | 8,065,043 | +23,324 | 0.72% | 44,564,946 |
| 2017-12-20 | 2017-12-18 | 5.526 | 8,041,719 | +79,041 | 0.72% | 44,436,065 |
| 2017-12-19 | 2017-12-15 | 5.572 | 7,962,678 | +37,578 | 0.71% | 44,368,018 |
| 2017-12-18 | 2017-12-14 | 5.665 | 7,925,100 | -71,267 | 0.71% | 44,892,572 |
| 2017-12-15 | 2017-12-13 | 5.665 | 7,996,367 | +25,915 | 0.71% | 45,296,271 |
| 2017-12-14 | 2017-12-12 | 5.649 | 7,970,452 | -49,239 | 0.71% | 45,026,450 |
| 2017-12-13 | 2017-12-11 | 5.695 | 8,019,691 | -51,831 | 0.71% | 45,675,959 |
| 2017-12-12 | 2017-12-08 | 5.603 | 8,071,522 | +16,845 | 0.72% | 45,223,663 |
| 2017-12-11 | 2017-12-07 | 5.418 | 8,054,677 | +3,887 | 0.72% | 43,637,405 |
| 2017-12-08 | 2017-12-06 | 5.557 | 8,050,790 | +108,845 | 0.72% | 44,734,715 |
| 2017-12-07 | 2017-12-05 | 5.865 | 7,941,945 | -12,958 | 0.71% | 46,581,572 |
| 2017-12-06 | 2017-12-04 | 5.912 | 7,954,903 | -110,140 | 0.71% | 47,025,924 |
| 2017-12-05 | 2017-12-01 | 5.804 | 8,065,043 | -125,689 | 0.72% | 46,805,642 |
| 2017-12-04 | 2017-11-30 | 5.881 | 8,190,732 | +32,394 | 0.73% | 48,167,196 |
| 2017-12-01 | 2017-11-29 | 5.989 | 8,158,338 | -395,209 | 0.73% | 48,858,158 |
| 2017-11-30 | 2017-11-28 | 5.788 | 8,553,547 | -1,295 | 0.76% | 49,508,662 |
| 2017-11-29 | 2017-11-27 | 5.634 | 8,554,842 | -50,535 | 0.76% | 48,195,726 |
| 2017-11-28 | 2017-11-24 | 5.726 | 8,605,377 | -19,437 | 0.77% | 49,277,366 |
| 2017-11-27 | 2017-11-23 | 5.649 | 8,624,814 | -256,561 | 0.77% | 48,723,053 |
| 2017-11-24 | 2017-11-22 | 5.572 | 8,881,375 | -10,366 | 0.79% | 49,486,995 |
| 2017-11-23 | 2017-11-21 | 5.325 | 8,891,741 | +10,366 | 0.79% | 47,348,865 |
| 2017-11-22 | 2017-11-20 | 5.402 | 8,881,375 | +11,662 | 0.79% | 47,979,081 |
| 2017-11-21 | 2017-11-17 | 5.495 | 8,869,713 | +172,337 | 0.79% | 48,737,499 |
| 2017-11-20 | 2017-11-16 | 5.665 | 8,697,376 | +68,675 | 0.77% | 49,267,212 |
| 2017-11-17 | 2017-11-15 | 5.757 | 8,628,701 | +84,225 | 0.77% | 49,677,293 |
| 2017-11-16 | 2017-11-14 | 5.881 | 8,544,476 | -116,619 | 0.76% | 50,247,456 |
| 2017-11-15 | 2017-11-13 | 5.912 | 8,661,095 | +24,620 | 0.77% | 51,200,623 |
| 2017-11-14 | 2017-11-10 | 5.773 | 8,636,475 | +85,520 | 0.77% | 49,855,353 |
| 2017-11-13 | 2017-11-09 | 5.927 | 8,550,955 | -250,083 | 0.76% | 50,681,507 |
| 2017-11-10 | 2017-11-08 | 5.757 | 8,801,038 | -84,224 | 0.78% | 50,669,475 |
| 2017-11-09 | 2017-11-07 | 5.773 | 8,885,262 | -204,731 | 0.79% | 51,291,513 |
| 2017-11-08 | 2017-11-06 | 5.773 | 9,089,993 | -15,549 | 0.81% | 52,473,354 |
| 2017-11-07 | 2017-11-03 | 5.665 | 9,105,542 | +12,957 | 0.81% | 51,579,311 |
| 2017-11-06 | 2017-11-02 | 5.695 | 9,092,585 | +57,014 | 0.81% | 51,786,601 |
| 2017-11-03 | 2017-11-01 | 5.618 | 9,035,571 | +278,589 | 0.80% | 50,764,564 |
| 2017-11-02 | 2017-10-31 | 5.649 | 8,756,982 | +194,365 | 0.78% | 49,469,693 |
| 2017-11-01 | 2017-10-30 | 5.572 | 8,562,617 | +121,802 | 0.76% | 47,710,876 |
| 2017-10-31 | 2017-10-27 | 5.649 | 8,440,815 | +257,209 | 0.75% | 47,683,611 |
| 2017-10-30 | 2017-10-26 | 5.804 | 8,183,606 | +102,366 | 0.73% | 47,493,725 |
| 2017-10-27 | 2017-10-25 | 5.834 | 8,081,240 | +110,140 | 0.72% | 47,149,108 |
| 2017-10-26 | 2017-10-24 | 5.865 | 7,971,100 | +128,281 | 0.71% | 46,752,574 |
| 2017-10-25 | 2017-10-23 | 6.035 | 7,842,819 | +18,140 | 0.70% | 47,331,757 |
| 2017-10-24 | 2017-10-20 | 6.004 | 7,824,679 | -28,506 | 0.70% | 46,980,735 |
| 2017-10-23 | 2017-10-19 | 5.804 | 7,853,185 | +77,746 | 0.70% | 45,576,120 |
| 2017-10-20 | 2017-10-18 | 6.004 | 7,775,439 | +47,943 | 0.69% | 46,685,089 |
| 2017-10-19 | 2017-10-17 | 6.128 | 7,727,496 | -11,662 | 0.69% | 47,351,416 |
| 2017-10-18 | 2017-10-16 | 6.128 | 7,739,158 | -177,520 | 0.69% | 47,422,876 |
| 2017-10-17 | 2017-10-13 | 6.035 | 7,916,678 | -251,378 | 0.71% | 47,777,499 |
| 2017-10-16 | 2017-10-12 | 5.865 | 8,168,056 | -102,366 | 0.73% | 47,907,772 |
| 2017-10-13 | 2017-10-11 | 5.603 | 8,270,422 | +77,746 | 0.74% | 46,338,073 |
| 2017-10-12 | 2017-10-10 | 5.742 | 8,192,676 | +142,534 | 0.73% | 47,040,550 |
| 2017-10-11 | 2017-10-09 | 5.912 | 8,050,142 | +1,296 | 0.72% | 47,588,935 |
| 2017-10-10 | 2017-10-06 | 5.989 | 8,048,846 | -9,070 | 0.72% | 48,202,439 |
| 2017-10-09 | 2017-10-04 | 5.958 | 8,057,916 | -34,986 | 0.72% | 48,008,011 |
| 2017-10-06 | 2017-10-03 | 5.989 | 8,092,902 | -91,999 | 0.72% | 48,466,279 |
| 2017-10-04 | 2017-09-29 | 5.896 | 8,184,901 | -3,888 | 0.73% | 48,259,239 |
| 2017-10-03 | 2017-09-28 | 5.834 | 8,188,789 | +108,845 | 0.73% | 47,776,590 |
| 2017-09-29 | 2017-09-27 | 5.989 | 8,079,944 | -77,746 | 0.72% | 48,388,677 |
| 2017-09-28 | 2017-09-26 | 5.773 | 8,157,690 | +95,886 | 0.73% | 47,091,494 |
| 2017-09-27 | 2017-09-25 | 5.695 | 8,061,804 | +88,112 | 0.72% | 45,915,813 |
| 2017-09-26 | 2017-09-22 | 5.804 | 7,973,692 | +126,985 | 0.71% | 46,275,484 |
| 2017-09-25 | 2017-09-21 | 5.927 | 7,846,707 | -46,647 | 0.70% | 46,507,429 |
| 2017-09-22 | 2017-09-20 | 6.189 | 7,893,354 | +54,422 | 0.70% | 48,855,068 |
| 2017-09-21 | 2017-09-19 | 5.989 | 7,838,932 | +99,774 | 0.70% | 46,945,319 |
| 2017-09-20 | 2017-09-18 | 6.020 | 7,739,158 | +191,773 | 0.69% | 46,586,705 |
| 2017-09-19 | 2017-09-15 | 6.143 | 7,547,385 | +181,407 | 0.67% | 46,364,251 |
| 2017-09-18 | 2017-09-14 | 6.328 | 7,365,978 | -5,183 | 0.66% | 46,614,169 |
| 2017-09-15 | 2017-09-13 | 6.637 | 7,371,161 | -64,788 | 0.66% | 48,922,431 |
| 2017-09-14 | 2017-09-12 | 6.560 | 7,435,949 | -34,986 | 0.66% | 48,778,563 |
| 2017-09-13 | 2017-09-11 | 6.328 | 7,470,935 | +121,802 | 0.67% | 47,278,369 |
| 2017-09-12 | 2017-09-08 | 6.405 | 7,349,133 | -28,507 | 0.65% | 47,074,734 |
| 2017-09-11 | 2017-09-07 | 6.313 | 7,377,640 | -44,056 | 0.66% | 46,574,097 |
| 2017-09-08 | 2017-09-06 | 6.390 | 7,421,696 | +221,576 | 0.66% | 47,424,982 |
| 2017-09-07 | 2017-09-05 | 6.452 | 7,200,120 | +9,071 | 0.64% | 46,453,633 |
| 2017-09-06 | 2017-09-04 | 6.421 | 7,191,049 | -45,352 | 0.64% | 46,173,123 |
| 2017-09-05 | 2017-09-01 | 6.622 | 7,236,401 | -57,014 | 0.64% | 47,916,335 |
| 2017-09-04 | 2017-08-31 | 6.375 | 7,293,415 | -321,350 | 0.65% | 46,492,687 |
| 2017-09-01 | 2017-08-30 | 6.189 | 7,614,765 | -183,998 | 0.68% | 47,130,772 |
| 2017-08-31 | 2017-08-29 | 5.865 | 7,798,763 | +16,845 | 0.69% | 45,741,773 |
| 2017-08-30 | 2017-08-28 | 5.958 | 7,781,918 | -158,084 | 0.69% | 46,363,651 |
| 2017-08-29 | 2017-08-25 | 5.989 | 7,940,002 | -195,660 | 0.71% | 47,550,601 |
| 2017-08-28 | 2017-08-24 | 5.804 | 8,135,662 | +367,997 | 0.72% | 47,215,481 |
| 2017-08-25 | 2017-08-22 | 6.159 | 7,767,665 | -51,830 | 0.69% | 47,837,344 |
| 2017-08-24 | 2017-08-21 | 5.989 | 7,819,495 | -80,338 | 0.70% | 46,828,916 |
| 2017-08-22 | 2017-08-18 | 5.819 | 7,899,833 | +60,901 | 0.70% | 45,968,775 |
| 2017-08-21 | 2017-08-17 | 5.942 | 7,838,932 | +221,576 | 0.70% | 46,582,340 |
| 2017-08-18 | 2017-08-16 | 5.773 | 7,617,356 | +76,450 | 0.68% | 43,972,335 |
| 2017-08-17 | 2017-08-15 | 5.680 | 7,540,906 | -42,760 | 0.67% | 42,832,657 |
| 2017-08-16 | 2017-08-14 | 5.896 | 7,583,666 | +320,054 | 0.68% | 44,714,279 |
| 2017-08-15 | 2017-08-11 | 5.865 | 7,263,612 | +535,151 | 0.65% | 42,602,973 |
| 2017-08-14 | 2017-08-10 | 6.328 | 6,728,461 | +255,266 | 0.60% | 42,579,766 |
| 2017-08-11 | 2017-08-09 | 6.436 | 6,473,195 | +73,858 | 0.58% | 41,663,756 |
| 2017-08-10 | 2017-08-08 | 6.483 | 6,399,337 | +145,126 | 0.57% | 41,484,699 |
| 2017-08-09 | 2017-08-07 | 6.637 | 6,254,211 | -93,295 | 0.56% | 41,509,228 |
| 2017-08-08 | 2017-08-04 | 6.081 | 6,347,506 | -288,956 | 0.57% | 38,601,396 |
| 2017-08-07 | 2017-08-03 | 6.159 | 6,636,462 | -281,181 | 0.59% | 40,870,804 |
| 2017-08-04 | 2017-08-02 | 5.834 | 6,917,643 | -54,422 | 0.62% | 40,360,229 |
| 2017-08-03 | 2017-08-01 | 5.788 | 6,972,065 | +12,958 | 0.62% | 40,354,909 |
| 2017-08-02 | 2017-07-31 | 5.850 | 6,959,107 | -222,872 | 0.62% | 40,709,559 |
| 2017-08-01 | 2017-07-28 | 5.418 | 7,181,979 | +108,844 | 0.64% | 38,909,435 |
| 2017-07-31 | 2017-07-27 | 5.541 | 7,073,135 | +143,830 | 0.63% | 39,193,141 |
| 2017-07-28 | 2017-07-26 | 5.603 | 6,929,305 | +55,718 | 0.62% | 38,823,973 |
| 2017-07-27 | 2017-07-25 | 5.634 | 6,873,587 | +128,281 | 0.61% | 38,723,979 |
| 2017-07-26 | 2017-07-24 | 5.495 | 6,745,306 | +16,845 | 0.60% | 37,064,259 |
| 2017-07-25 | 2017-07-21 | 5.649 | 6,728,461 | +27,211 | 0.60% | 38,010,230 |
| 2017-07-24 | 2017-07-20 | 5.680 | 6,701,250 | +102,365 | 0.60% | 38,063,377 |
| 2017-07-21 | 2017-07-19 | 5.958 | 6,598,885 | +29,803 | 0.59% | 39,315,295 |
| 2017-07-20 | 2017-07-18 | 5.865 | 6,569,082 | -390,025 | 0.59% | 38,529,374 |
| 2017-07-19 | 2017-07-17 | 5.526 | 6,959,107 | -77,746 | 0.62% | 38,453,884 |
| 2017-07-18 | 2017-07-14 | 5.572 | 7,036,853 | -16,845 | 0.63% | 39,209,324 |
| 2017-07-17 | 2017-07-13 | 5.449 | 7,053,698 | -59,605 | 0.63% | 38,432,199 |
| 2017-07-14 | 2017-07-12 | 5.371 | 7,113,303 | -2,592 | 0.63% | 38,207,993 |
| 2017-07-13 | 2017-07-11 | 5.340 | 7,115,895 | -3,887 | 0.63% | 38,002,249 |
| 2017-07-12 | 2017-07-10 | 5.387 | 7,119,782 | -111,436 | 0.63% | 38,352,687 |
| 2017-07-11 | 2017-07-07 | 5.402 | 7,231,218 | -285,068 | 0.64% | 39,064,581 |
| 2017-07-10 | 2017-07-06 | 5.294 | 7,516,286 | -130,873 | 0.67% | 39,792,488 |
| 2017-07-07 | 2017-07-05 | 5.294 | 7,647,159 | -79,041 | 0.68% | 40,485,351 |
| 2017-07-06 | 2017-07-04 | 5.063 | 7,726,200 | +59,605 | 0.69% | 39,115,012 |
| 2017-07-05 | 2017-07-03 | 5.109 | 7,666,595 | -519,602 | 0.68% | 39,168,252 |
| 2017-07-04 | 2017-06-30 | 4.816 | 8,186,197 | -51,831 | 0.73% | 39,422,164 |
| 2017-07-03 | 2017-06-29 | 4.847 | 8,238,028 | -217,688 | 0.73% | 39,926,072 |
| 2017-06-30 | 2017-06-28 | 4.708 | 8,455,716 | -931,655 | 0.75% | 39,806,491 |
| 2017-06-29 | 2017-06-27 | 4.384 | 9,387,371 | -6,479 | 0.84% | 41,149,636 |
| 2017-06-28 | 2017-06-26 | 4.384 | 9,393,850 | -45,352 | 0.84% | 41,178,036 |
| 2017-06-27 | 2017-06-23 | 4.245 | 9,439,202 | +390,025 | 0.84% | 40,065,600 |
| 2017-06-26 | 2017-06-22 | 4.384 | 9,049,177 | +19,437 | 0.81% | 39,667,159 |
| 2017-06-23 | 2017-06-21 | 4.399 | 9,029,740 | -2,592 | 0.80% | 39,721,330 |
| 2017-06-22 | 2017-06-20 | 4.492 | 9,032,332 | -470,363 | 0.80% | 40,569,210 |
| 2017-06-20 | 2017-06-16 | 4.337 | 9,502,695 | +19,437 | 0.85% | 41,215,140 |
| 2017-06-19 | 2017-06-15 | 4.291 | 9,483,258 | +187,886 | 0.84% | 40,691,719 |
| 2017-06-16 | 2017-06-14 | 4.368 | 9,295,372 | +102,365 | 0.83% | 40,602,884 |
| 2017-06-15 | 2017-06-13 | 4.430 | 9,193,007 | -269,519 | 0.82% | 40,723,318 |
| 2017-06-14 | 2017-06-12 | 4.291 | 9,462,526 | +77,746 | 0.84% | 40,602,760 |
| 2017-06-13 | 2017-06-09 | 4.306 | 9,384,780 | -98,478 | 0.84% | 40,414,013 |
| 2017-06-12 | 2017-06-08 | 4.353 | 9,483,258 | +71,267 | 0.84% | 41,277,211 |
| 2017-06-09 | 2017-06-07 | 4.461 | 9,411,991 | +18,141 | 0.84% | 41,983,923 |
| 2017-06-08 | 2017-06-06 | 4.322 | 9,393,850 | -49,239 | 0.84% | 40,598,064 |
| 2017-06-07 | 2017-06-05 | 4.152 | 9,443,089 | +106,252 | 0.84% | 39,207,580 |
| 2017-06-06 | 2017-06-02 | 4.306 | 9,336,837 | +47,944 | 0.83% | 40,207,554 |
| 2017-06-05 | 2017-06-01 | 4.322 | 9,288,893 | -34,986 | 0.83% | 40,144,464 |
| 2017-06-02 | 2017-05-31 | 4.245 | 9,323,879 | +31,098 | 0.83% | 39,576,100 |
| 2017-06-01 | 2017-05-29 | 4.368 | 9,292,781 | -12,957 | 0.83% | 40,591,566 |
| 2017-05-31 | 2017-05-26 | 4.430 | 9,305,738 | +10,366 | 0.83% | 41,222,696 |
| 2017-05-29 | 2017-05-25 | 4.445 | 9,295,372 | -45,352 | 0.83% | 41,320,249 |
| 2017-05-26 | 2017-05-24 | 4.399 | 9,340,724 | +9,070 | 0.83% | 41,089,331 |
| 2017-05-25 | 2017-05-23 | 4.414 | 9,331,654 | +36,282 | 0.83% | 41,193,466 |
| 2017-05-24 | 2017-05-22 | 4.553 | 9,295,372 | -304,505 | 0.83% | 42,324,561 |
| 2017-05-23 | 2017-05-19 | 4.260 | 9,599,877 | -299,322 | 0.86% | 40,895,773 |
| 2017-05-22 | 2017-05-18 | 4.059 | 9,899,199 | -6,479 | 0.88% | 40,184,584 |
| 2017-05-19 | 2017-05-17 | 4.090 | 9,905,678 | -6,478 | 0.88% | 40,516,671 |
| 2017-05-18 | 2017-05-16 | 4.044 | 9,912,156 | -125,690 | 0.88% | 40,084,188 |
| 2017-05-17 | 2017-05-15 | 4.044 | 10,037,846 | -29,802 | 0.89% | 40,592,471 |
| 2017-05-16 | 2017-05-12 | 3.920 | 10,067,648 | +23,324 | 0.90% | 39,469,844 |
| 2017-05-15 | 2017-05-11 | 3.982 | 10,044,324 | +25,915 | 0.89% | 39,998,536 |
| 2017-05-12 | 2017-05-10 | 3.951 | 10,018,409 | -165,858 | 0.89% | 39,586,071 |
| 2017-05-11 | 2017-05-09 | 4.059 | 10,184,267 | -2,592 | 0.91% | 41,341,782 |
| 2017-05-10 | 2017-05-08 | 3.951 | 10,186,859 | +6,479 | 0.91% | 40,251,673 |
| 2017-05-09 | 2017-05-05 | 3.874 | 10,180,380 | +206,027 | 0.91% | 39,440,407 |
| 2017-05-08 | 2017-05-04 | 3.920 | 9,974,353 | -20,732 | 0.89% | 39,104,085 |
| 2017-05-05 | 2017-05-02 | 4.029 | 9,995,085 | -58,310 | 0.89% | 40,265,275 |
| 2017-05-04 | 2017-04-28 | 4.059 | 10,053,395 | -28,507 | 0.90% | 40,810,524 |
| 2017-05-02 | 2017-04-27 | 3.890 | 10,081,902 | -10,366 | 0.90% | 39,214,500 |
| 2017-04-28 | 2017-04-26 | 3.982 | 10,092,268 | +155,492 | 0.90% | 40,189,458 |
| 2017-04-27 | 2017-04-25 | 3.998 | 9,936,776 | -25,915 | 0.89% | 39,723,631 |
| 2017-04-26 | 2017-04-24 | 3.967 | 9,962,691 | +10,366 | 0.89% | 39,519,683 |
| 2017-04-25 | 2017-04-21 | 4.106 | 9,952,325 | +9,070 | 0.89% | 40,861,082 |
| 2017-04-24 | 2017-04-20 | 4.137 | 9,943,255 | +32,394 | 0.89% | 41,130,789 |
| 2017-04-21 | 2017-04-19 | 4.167 | 9,910,861 | +44,056 | 0.88% | 41,302,736 |
| 2017-04-20 | 2017-04-18 | 4.059 | 9,866,805 | +351,153 | 0.88% | 40,053,084 |
| 2017-04-19 | 2017-04-13 | 4.337 | 9,515,652 | +55,718 | 0.85% | 41,271,337 |
| 2017-04-18 | 2017-04-12 | 4.445 | 9,459,934 | +32,394 | 0.84% | 42,051,769 |
| 2017-04-13 | 2017-04-11 | 4.445 | 9,427,540 | +27,211 | 0.84% | 41,907,769 |
| 2017-04-12 | 2017-04-10 | 4.476 | 9,400,329 | -32,394 | 0.84% | 42,076,996 |
| 2017-04-11 | 2017-04-07 | 4.522 | 9,432,723 | +19,436 | 0.84% | 42,658,774 |
| 2017-04-10 | 2017-04-06 | 4.492 | 9,413,287 | +22,028 | 0.84% | 42,280,290 |
| 2017-04-07 | 2017-04-05 | 4.630 | 9,391,259 | -220,280 | 0.84% | 43,485,928 |
| 2017-04-06 | 2017-04-03 | 4.492 | 9,611,539 | -29,802 | 0.86% | 43,170,750 |
| 2017-04-05 | 2017-03-31 | 4.322 | 9,641,341 | -12,958 | 0.86% | 41,667,663 |
| 2017-04-03 | 2017-03-30 | 4.322 | 9,654,299 | -67,380 | 0.86% | 41,723,665 |
| 2017-03-30 | 2017-03-28 | 4.229 | 9,721,679 | +104,957 | 0.87% | 41,114,547 |
| 2017-03-29 | 2017-03-27 | 4.229 | 9,616,722 | +51,831 | 0.86% | 40,670,667 |
| 2017-03-28 | 2017-03-24 | 4.414 | 9,564,891 | +110,140 | 0.85% | 42,223,063 |
| 2017-03-27 | 2017-03-23 | 4.461 | 9,454,751 | +82,929 | 0.84% | 42,174,662 |
| 2017-03-24 | 2017-03-22 | 4.492 | 9,371,822 | +206,026 | 0.83% | 42,094,048 |
| 2017-03-23 | 2017-03-21 | 4.692 | 9,165,796 | -12,957 | 0.82% | 43,007,821 |
| 2017-03-22 | 2017-03-20 | 4.723 | 9,178,753 | -2,592 | 0.82% | 43,351,964 |
| 2017-03-20 | 2017-03-16 | 4.877 | 9,181,345 | -77,746 | 0.82% | 44,781,338 |
| 2017-03-17 | 2017-03-15 | 4.769 | 9,259,091 | -186,590 | 0.82% | 44,160,146 |
| 2017-03-16 | 2017-03-14 | 4.739 | 9,445,681 | -235,829 | 0.84% | 44,758,479 |
| 2017-03-15 | 2017-03-13 | 4.615 | 9,681,510 | -139,943 | 0.86% | 44,680,493 |
| 2017-03-14 | 2017-03-10 | 4.476 | 9,821,453 | -59,605 | 0.87% | 43,961,997 |
| 2017-03-13 | 2017-03-09 | 4.430 | 9,881,058 | -44,056 | 0.88% | 43,771,257 |
| 2017-03-10 | 2017-03-08 | 4.615 | 9,925,114 | -24,620 | 0.88% | 45,804,734 |
| 2017-03-09 | 2017-03-07 | 4.630 | 9,949,734 | -60,901 | 0.89% | 46,071,929 |
| 2017-03-08 | 2017-03-06 | 4.661 | 10,010,635 | -147,717 | 0.89% | 46,662,955 |
| 2017-03-07 | 2017-03-03 | 4.507 | 10,158,352 | +93,295 | 0.90% | 45,783,583 |
| 2017-03-06 | 2017-03-02 | 4.600 | 10,065,057 | +66,084 | 0.90% | 46,295,222 |
| 2017-03-03 | 2017-03-01 | 4.630 | 9,998,973 | -126,985 | 0.89% | 46,299,929 |
| 2017-03-02 | 2017-02-28 | 4.584 | 10,125,958 | -67,379 | 0.90% | 46,419,050 |
| 2017-03-01 | 2017-02-27 | 4.461 | 10,193,337 | +32,394 | 0.91% | 45,469,261 |
| 2017-02-27 | 2017-02-23 | 4.507 | 10,160,943 | +155,492 | 0.91% | 45,795,261 |
| 2017-02-24 | 2017-02-22 | 4.661 | 10,005,451 | -158,084 | 0.89% | 46,638,791 |
| 2017-02-23 | 2017-02-21 | 4.476 | 10,163,535 | -301,913 | 0.91% | 45,493,197 |
| 2017-02-22 | 2017-02-20 | 4.384 | 10,465,448 | +50,535 | 0.93% | 45,875,397 |
| 2017-02-21 | 2017-02-17 | 4.337 | 10,414,913 | +62,196 | 0.93% | 45,171,617 |
| 2017-02-20 | 2017-02-16 | 4.384 | 10,352,717 | +6,479 | 0.92% | 45,381,240 |
| 2017-02-17 | 2017-02-15 | 4.399 | 10,346,238 | +54,422 | 0.92% | 45,512,532 |
| 2017-02-16 | 2017-02-14 | 4.538 | 10,291,816 | +67,380 | 0.92% | 46,702,810 |
| 2017-02-15 | 2017-02-13 | 4.538 | 10,224,436 | -121,802 | 0.91% | 46,397,050 |
| 2017-02-14 | 2017-02-10 | 4.461 | 10,346,238 | -180,111 | 0.92% | 46,151,304 |
| 2017-02-13 | 2017-02-09 | 4.198 | 10,526,349 | +10,366 | 0.94% | 44,192,680 |
| 2017-02-10 | 2017-02-08 | 4.245 | 10,515,983 | -10,366 | 0.94% | 44,636,100 |
| 2017-02-09 | 2017-02-07 | 4.183 | 10,526,349 | +6,479 | 0.94% | 44,030,207 |
| 2017-02-08 | 2017-02-06 | 3.998 | 10,519,870 | +168,449 | 0.94% | 42,054,629 |
| 2017-02-07 | 2017-02-03 | 4.291 | 10,351,421 | +49,239 | 0.92% | 44,416,920 |
| 2017-02-06 | 2017-02-02 | 4.414 | 10,302,182 | +36,282 | 0.92% | 45,477,745 |
| 2017-02-03 | 2017-02-01 | 4.476 | 10,265,900 | -27,211 | 0.91% | 45,951,395 |
| 2017-02-02 | 2017-01-27 | 4.414 | 10,293,111 | +67,379 | 0.92% | 45,437,702 |
| 2017-02-01 | 2017-01-25 | 4.384 | 10,225,732 | -62,196 | 0.91% | 44,824,600 |
| 2017-01-26 | 2017-01-24 | 4.322 | 10,287,928 | +6,479 | 0.92% | 44,462,064 |
| 2017-01-25 | 2017-01-23 | 4.183 | 10,281,449 | -121,802 | 0.92% | 43,005,826 |
| 2017-01-24 | 2017-01-20 | 4.183 | 10,403,251 | +91,999 | 0.93% | 43,515,306 |
| 2017-01-23 | 2017-01-19 | 4.322 | 10,311,252 | -42,760 | 0.92% | 44,562,865 |
| 2017-01-20 | 2017-01-18 | 4.291 | 10,354,012 | -183,999 | 0.92% | 44,428,038 |
| 2017-01-19 | 2017-01-17 | 4.167 | 10,538,011 | -47,943 | 0.94% | 43,916,334 |
| 2017-01-18 | 2017-01-16 | 4.198 | 10,585,954 | -257,858 | 0.94% | 44,442,919 |
| 2017-01-17 | 2017-01-13 | 3.967 | 10,843,812 | -80,337 | 0.97% | 43,014,886 |
| 2017-01-16 | 2017-01-12 | 3.843 | 10,924,149 | -10,366 | 0.97% | 41,984,659 |
| 2017-01-13 | 2017-01-11 | 3.920 | 10,934,515 | -174,928 | 0.97% | 42,868,364 |
| 2017-01-12 | 2017-01-10 | 3.689 | 11,109,443 | -58,310 | 0.99% | 40,982,067 |
| 2017-01-10 | 2017-01-06 | 3.488 | 11,167,753 | -24,619 | 0.99% | 38,956,319 |
| 2017-01-09 | 2017-01-05 | 3.581 | 11,192,372 | +19,436 | 1.00% | 40,078,715 |
| 2017-01-06 | 2017-01-04 | 3.535 | 11,172,936 | +16,845 | 1.00% | 39,491,758 |
| 2017-01-05 | 2017-01-03 | 3.457 | 11,156,091 | +6,479 | 0.99% | 38,571,252 |
| 2017-01-04 | 2016-12-30 | 3.488 | 11,149,612 | +12,958 | 0.99% | 38,893,038 |
| 2016-12-30 | 2016-12-28 | 3.519 | 11,136,654 | -28,507 | 0.99% | 39,191,623 |
| 2016-12-29 | 2016-12-23 | 3.565 | 11,165,161 | -6,479 | 0.99% | 39,808,943 |
| 2016-12-28 | 2016-12-22 | 3.596 | 11,171,640 | -12,958 | 1.00% | 40,176,909 |
| 2016-12-23 | 2016-12-21 | 3.674 | 11,184,598 | -51,830 | 1.00% | 41,086,676 |
| 2016-12-22 | 2016-12-20 | 3.535 | 11,236,428 | +16,845 | 1.00% | 39,716,176 |
| 2016-12-21 | 2016-12-19 | 3.720 | 11,219,583 | -32,395 | 1.00% | 41,734,713 |
| 2016-12-20 | 2016-12-16 | 3.612 | 11,251,978 | -6,478 | 1.00% | 40,639,505 |
| 2016-12-16 | 2016-12-14 | 3.797 | 11,258,456 | -72,563 | 1.00% | 42,748,179 |
| 2016-12-15 | 2016-12-13 | 3.812 | 11,331,019 | -209,914 | 1.01% | 43,198,592 |
| 2016-12-14 | 2016-12-12 | 3.689 | 11,540,933 | -209,914 | 1.03% | 42,573,808 |
| 2016-12-13 | 2016-12-09 | 3.565 | 11,750,847 | -259,153 | 1.05% | 41,897,183 |
| 2016-12-12 | 2016-12-08 | 3.427 | 12,010,000 | -110,140 | 1.07% | 41,152,825 |
| 2016-12-09 | 2016-12-07 | 3.380 | 12,120,140 | -90,704 | 1.08% | 40,969,006 |
| 2016-12-08 | 2016-12-06 | 3.149 | 12,210,844 | -5,183 | 1.09% | 38,448,511 |
| 2016-12-07 | 2016-12-05 | 3.180 | 12,216,027 | -44,056 | 1.09% | 38,841,937 |
| 2016-12-06 | 2016-12-02 | 3.257 | 12,260,083 | -163,266 | 1.09% | 39,928,182 |
| 2016-12-05 | 2016-12-01 | 3.210 | 12,423,349 | -51,831 | 1.11% | 39,884,642 |
| 2016-12-02 | 2016-11-30 | 3.149 | 12,475,180 | +10,366 | 1.11% | 39,280,830 |
| 2016-12-01 | 2016-11-29 | 3.210 | 12,464,814 | -32,394 | 1.11% | 40,017,763 |
| 2016-11-30 | 2016-11-28 | 3.257 | 12,497,208 | -44,056 | 1.11% | 40,700,442 |
| 2016-11-29 | 2016-11-25 | 3.180 | 12,541,264 | +19,436 | 1.12% | 39,876,057 |
| 2016-11-28 | 2016-11-24 | 3.210 | 12,521,828 | -47,943 | 1.12% | 40,200,804 |
| 2016-11-25 | 2016-11-23 | 3.133 | 12,569,771 | +23,324 | 1.12% | 39,384,658 |
| 2016-11-24 | 2016-11-22 | 3.133 | 12,546,447 | -95,887 | 1.12% | 39,311,577 |
| 2016-11-23 | 2016-11-21 | 3.025 | 12,642,334 | -28,507 | 1.13% | 38,246,087 |
| 2016-11-22 | 2016-11-18 | 2.948 | 12,670,841 | -16,844 | 1.13% | 37,354,462 |
| 2016-11-21 | 2016-11-17 | 3.010 | 12,687,685 | +6,478 | 1.13% | 38,187,451 |
| 2016-11-18 | 2016-11-16 | 2.994 | 12,681,207 | -38,873 | 1.13% | 37,972,221 |
| 2016-11-17 | 2016-11-15 | 2.979 | 12,720,080 | +99,774 | 1.13% | 37,892,288 |
| 2016-11-16 | 2016-11-14 | 3.133 | 12,620,306 | -163,266 | 1.12% | 39,542,998 |
| 2016-11-15 | 2016-11-11 | 3.118 | 12,783,572 | -413,349 | 1.14% | 39,857,244 |
| 2016-11-14 | 2016-11-10 | 2.917 | 13,196,921 | -161,971 | 1.18% | 38,497,993 |
| 2016-11-11 | 2016-11-09 | 2.732 | 13,358,892 | -77,746 | 1.19% | 36,496,177 |
| 2016-11-10 | 2016-11-08 | 2.763 | 13,436,638 | -364,110 | 1.20% | 37,123,364 |
| 2016-11-09 | 2016-11-07 | 2.794 | 13,800,748 | +12,958 | 1.23% | 38,555,370 |
| 2016-11-08 | 2016-11-04 | 2.763 | 13,787,790 | +19,436 | 1.23% | 38,093,543 |
| 2016-11-04 | 2016-11-02 | 2.732 | 13,768,354 | +3,888 | 1.23% | 37,614,818 |
| 2016-11-03 | 2016-11-01 | 2.763 | 13,764,466 | -31,099 | 1.23% | 38,029,102 |
| 2016-11-02 | 2016-10-31 | 2.732 | 13,795,565 | +7,775 | 1.23% | 37,689,158 |
| 2016-11-01 | 2016-10-28 | 2.778 | 13,787,790 | +38,873 | 1.23% | 38,306,356 |
| 2016-10-31 | 2016-10-27 | 2.794 | 13,748,917 | +64,788 | 1.22% | 38,410,569 |
| 2016-10-28 | 2016-10-26 | 2.809 | 13,684,129 | +64,788 | 1.22% | 38,440,783 |
| 2016-10-27 | 2016-10-25 | 2.840 | 13,619,341 | +447,039 | 1.21% | 38,679,209 |
| 2016-10-26 | 2016-10-24 | 2.747 | 13,172,302 | +58,310 | 1.17% | 36,189,731 |
| 2016-10-24 | 2016-10-19 | 2.717 | 13,113,992 | +12,957 | 1.17% | 35,624,703 |
| 2016-10-20 | 2016-10-18 | 2.763 | 13,101,035 | +45,352 | 1.17% | 36,196,144 |
| 2016-10-19 | 2016-10-17 | 2.717 | 13,055,683 | +19,437 | 1.16% | 35,466,304 |
| 2016-10-18 | 2016-10-14 | 2.763 | 13,036,246 | -14,254 | 1.16% | 36,017,142 |
| 2016-10-14 | 2016-10-12 | 2.747 | 13,050,500 | +51,831 | 1.16% | 35,855,091 |
| 2016-10-13 | 2016-10-11 | 2.778 | 12,998,669 | -45,352 | 1.16% | 36,113,956 |
| 2016-10-12 | 2016-10-07 | 2.809 | 13,044,021 | +32,394 | 1.16% | 36,642,623 |
| 2016-10-11 | 2016-10-06 | 2.855 | 13,011,627 | -16,845 | 1.16% | 37,154,122 |
| 2016-10-07 | 2016-10-05 | 2.794 | 13,028,472 | +19,437 | 1.16% | 36,397,850 |
| 2016-10-06 | 2016-10-04 | 2.809 | 13,009,035 | -50,535 | 1.16% | 36,544,342 |
| 2016-10-05 | 2016-10-03 | 2.747 | 13,059,570 | +6,479 | 1.16% | 35,880,010 |
| 2016-10-04 | 2016-09-30 | 2.717 | 13,053,091 | +32,394 | 1.16% | 35,459,263 |
| 2016-10-03 | 2016-09-29 | 2.778 | 13,020,697 | +25,915 | 1.16% | 36,175,156 |
| 2016-09-30 | 2016-09-28 | 2.717 | 12,994,782 | +20,732 | 1.16% | 35,300,864 |
| 2016-09-29 | 2016-09-27 | 2.763 | 12,974,050 | +103,662 | 1.16% | 35,845,304 |
| 2016-09-28 | 2016-09-26 | 2.809 | 12,870,388 | -5,183 | 1.15% | 36,154,861 |
| 2016-09-27 | 2016-09-23 | 2.871 | 12,875,571 | -19,437 | 1.15% | 36,964,353 |
| 2016-09-26 | 2016-09-22 | 2.871 | 12,895,008 | -29,803 | 1.15% | 37,020,155 |
| 2016-09-23 | 2016-09-21 | 2.902 | 12,924,811 | -12,957 | 1.15% | 37,504,702 |
| 2016-09-22 | 2016-09-20 | 2.871 | 12,937,768 | -55,718 | 1.15% | 37,142,914 |
| 2016-09-19 | 2016-09-14 | 2.763 | 12,993,486 | +12,958 | 1.16% | 35,899,003 |
| 2016-09-15 | 2016-09-13 | 2.778 | 12,980,528 | +23,323 | 1.16% | 36,063,555 |
| 2016-09-14 | 2016-09-12 | 2.809 | 12,957,205 | +117,915 | 1.15% | 36,398,743 |
| 2016-09-13 | 2016-09-09 | 2.917 | 12,839,290 | -6,479 | 1.14% | 37,454,714 |
| 2016-09-12 | 2016-09-08 | 2.933 | 12,845,769 | -9,070 | 1.14% | 37,671,888 |
| 2016-09-09 | 2016-09-07 | 2.886 | 12,854,839 | -24,620 | 1.14% | 37,103,247 |
| 2016-09-08 | 2016-09-06 | 2.933 | 12,879,459 | -25,915 | 1.15% | 37,770,688 |
| 2016-09-07 | 2016-09-05 | 2.855 | 12,905,374 | +25,915 | 1.15% | 36,850,722 |
| 2016-09-06 | 2016-09-02 | 2.855 | 12,879,459 | -12,957 | 1.15% | 36,776,722 |
| 2016-09-05 | 2016-09-01 | 2.840 | 12,892,416 | -19,437 | 1.15% | 36,614,727 |
| 2016-09-02 | 2016-08-31 | 2.809 | 12,911,853 | +11,662 | 1.15% | 36,271,343 |
| 2016-09-01 | 2016-08-30 | 2.855 | 12,900,191 | -50,535 | 1.15% | 36,835,922 |
| 2016-08-30 | 2016-08-26 | 2.825 | 12,950,726 | +9,071 | 1.15% | 36,580,436 |
| 2016-08-29 | 2016-08-25 | 2.840 | 12,941,655 | +16,844 | 1.15% | 36,754,567 |
| 2016-08-26 | 2016-08-24 | 2.825 | 12,924,811 | +12,958 | 1.15% | 36,507,237 |
| 2016-08-25 | 2016-08-23 | 2.840 | 12,911,853 | -71,267 | 1.15% | 36,669,929 |
| 2016-08-24 | 2016-08-22 | 2.825 | 12,983,120 | +84,225 | 1.16% | 36,671,936 |
| 2016-08-23 | 2016-08-19 | 2.840 | 12,898,895 | +19,436 | 1.15% | 36,633,128 |
| 2016-08-22 | 2016-08-18 | 2.886 | 12,879,459 | +97,183 | 1.15% | 37,174,309 |
| 2016-08-19 | 2016-08-17 | 2.948 | 12,782,276 | -290,252 | 1.14% | 37,682,979 |
| 2016-08-18 | 2016-08-16 | 2.948 | 13,072,528 | -1,296 | 1.16% | 38,538,661 |
| 2016-08-17 | 2016-08-15 | 2.825 | 13,073,824 | +3,888 | 1.16% | 36,928,137 |
| 2016-08-16 | 2016-08-12 | 2.886 | 13,069,936 | +15,549 | 1.16% | 37,724,087 |
| 2016-08-15 | 2016-08-11 | 2.886 | 13,054,387 | -12,958 | 1.16% | 37,679,208 |
| 2016-08-12 | 2016-08-10 | 2.825 | 13,067,345 | +11,662 | 1.16% | 36,909,836 |
| 2016-08-11 | 2016-08-09 | 2.917 | 13,055,683 | -6,479 | 1.16% | 38,085,975 |
| 2016-08-10 | 2016-08-08 | 2.963 | 13,062,162 | -177,519 | 1.16% | 38,709,714 |
| 2016-08-09 | 2016-08-05 | 2.794 | 13,239,681 | -92,000 | 1.18% | 36,987,908 |
| 2016-08-08 | 2016-08-04 | 2.717 | 13,331,681 | -6,479 | 1.19% | 36,216,064 |
| 2016-08-05 | 2016-08-03 | 2.701 | 13,338,160 | +12,958 | 1.19% | 36,027,792 |
| 2016-08-04 | 2016-08-01 | 2.763 | 13,325,202 | -12,958 | 1.19% | 36,815,483 |
| 2016-08-03 | 2016-07-29 | 2.670 | 13,338,160 | +10,366 | 1.19% | 35,616,046 |
| 2016-08-01 | 2016-07-28 | 2.701 | 13,327,794 | -19,436 | 1.19% | 35,999,792 |
| 2016-07-29 | 2016-07-27 | 2.732 | 13,347,230 | -51,831 | 1.19% | 36,464,317 |
| 2016-07-28 | 2016-07-26 | 2.732 | 13,399,061 | +34,986 | 1.19% | 36,605,918 |
| 2016-07-27 | 2016-07-25 | 2.747 | 13,364,075 | -28,507 | 1.19% | 36,716,610 |
| 2016-07-26 | 2016-07-22 | 2.732 | 13,392,582 | -19,436 | 1.19% | 36,588,218 |
| 2016-07-25 | 2016-07-21 | 2.717 | 13,412,018 | +9,070 | 1.19% | 36,434,303 |
| 2016-07-22 | 2016-07-20 | 2.639 | 13,402,948 | +47,943 | 1.19% | 35,375,299 |
| 2016-07-21 | 2016-07-19 | 2.655 | 13,355,005 | +119,211 | 1.19% | 35,454,893 |
| 2016-07-20 | 2016-07-18 | 2.794 | 13,235,794 | +47,943 | 1.18% | 36,977,049 |
| 2016-07-19 | 2016-07-15 | 2.871 | 13,187,851 | +18,141 | 1.17% | 37,860,875 |
| 2016-07-18 | 2016-07-14 | 2.871 | 13,169,710 | +138,647 | 1.17% | 37,808,794 |
| 2016-07-15 | 2016-07-13 | 2.917 | 13,031,063 | -130,873 | 1.16% | 38,014,153 |
| 2016-07-14 | 2016-07-12 | 2.871 | 13,161,936 | -80,337 | 1.17% | 37,786,476 |
| 2016-07-13 | 2016-07-11 | 2.747 | 13,242,273 | -89,408 | 1.18% | 36,381,970 |
| 2016-07-12 | 2016-07-08 | 2.717 | 13,331,681 | +42,760 | 1.19% | 36,216,064 |
| 2016-07-11 | 2016-07-07 | 2.686 | 13,288,921 | -97,182 | 1.18% | 35,689,679 |
| 2016-07-07 | 2016-07-05 | 2.624 | 13,386,103 | -23,324 | 1.19% | 35,124,225 |
| 2016-07-06 | 2016-07-04 | 2.732 | 13,409,427 | -94,591 | 1.19% | 36,634,238 |
| 2016-07-05 | 2016-06-30 | 2.562 | 13,504,018 | -28,506 | 1.20% | 34,599,894 |
| 2016-07-04 | 2016-06-29 | 2.547 | 13,532,524 | -32,395 | 1.21% | 34,464,059 |
| 2016-06-30 | 2016-06-28 | 2.562 | 13,564,919 | -82,929 | 1.21% | 34,755,934 |
| 2016-06-29 | 2016-06-27 | 2.454 | 13,647,848 | -12,957 | 1.22% | 33,493,843 |
| 2016-06-28 | 2016-06-24 | 2.346 | 13,660,805 | +16,845 | 1.22% | 32,049,669 |
| 2016-06-27 | 2016-06-23 | 2.423 | 13,643,960 | -12,958 | 1.22% | 33,063,115 |
| 2016-06-24 | 2016-06-22 | 2.423 | 13,656,918 | +20,732 | 1.22% | 33,094,515 |
| 2016-06-23 | 2016-06-21 | 2.377 | 13,636,186 | +10,366 | 1.21% | 32,412,857 |
| 2016-06-21 | 2016-06-17 | 2.346 | 13,625,820 | -12,957 | 1.21% | 31,967,591 |
| 2016-06-20 | 2016-06-16 | 2.362 | 13,638,777 | +6,479 | 1.21% | 32,208,502 |
| 2016-06-17 | 2016-06-15 | 2.439 | 13,632,298 | -11,662 | 1.21% | 33,245,267 |
| 2016-06-16 | 2016-06-14 | 2.377 | 13,643,960 | +5,183 | 1.22% | 32,431,335 |
| 2016-06-15 | 2016-06-13 | 2.377 | 13,638,777 | -2,592 | 1.21% | 32,419,015 |
| 2016-06-14 | 2016-06-10 | 2.408 | 13,641,369 | +34,986 | 1.22% | 32,846,283 |
| 2016-06-13 | 2016-06-08 | 2.500 | 13,606,383 | +19,436 | 1.21% | 34,022,121 |
| 2016-06-10 | 2016-06-07 | 2.578 | 13,586,947 | -9,070 | 1.21% | 35,022,087 |
| 2016-06-08 | 2016-06-06 | 2.531 | 13,596,017 | +18,141 | 1.21% | 34,415,907 |
| 2016-06-07 | 2016-06-03 | 2.408 | 13,577,876 | +3,887 | 1.21% | 32,693,402 |
| 2016-06-06 | 2016-06-02 | 2.439 | 13,573,989 | -198,252 | 1.21% | 33,103,068 |
| 2016-06-03 | 2016-06-01 | 2.300 | 13,772,241 | -34,986 | 1.23% | 31,673,390 |
| 2016-06-02 | 2016-05-31 | 2.269 | 13,807,227 | +44,056 | 1.23% | 31,327,625 |
| 2016-06-01 | 2016-05-30 | 2.300 | 13,763,171 | +155,492 | 1.23% | 31,652,531 |
| 2016-05-31 | 2016-05-27 | 2.346 | 13,607,679 | -32,394 | 1.21% | 31,925,030 |
| 2016-05-30 | 2016-05-26 | 2.346 | 13,640,073 | +18,141 | 1.21% | 32,001,030 |
| 2016-05-27 | 2016-05-25 | 2.331 | 13,621,932 | -15,549 | 1.21% | 31,748,216 |
| 2016-05-26 | 2016-05-24 | 2.315 | 13,637,481 | +40,168 | 1.21% | 31,573,963 |
| 2016-05-25 | 2016-05-23 | 2.346 | 13,597,313 | -10,366 | 1.21% | 31,900,710 |
| 2016-05-23 | 2016-05-19 | 2.284 | 13,607,679 | +95,887 | 1.21% | 31,084,898 |
| 2016-05-20 | 2016-05-18 | 2.346 | 13,511,792 | +20,732 | 1.20% | 31,700,069 |
| 2016-05-19 | 2016-05-17 | 2.454 | 13,491,060 | -46,647 | 1.20% | 33,109,062 |
| 2016-05-18 | 2016-05-16 | 2.470 | 13,537,707 | -216,393 | 1.21% | 33,432,493 |
| 2016-05-17 | 2016-05-13 | 2.331 | 13,754,100 | +99,774 | 1.23% | 32,056,256 |
| 2016-05-16 | 2016-05-12 | 2.362 | 13,654,326 | +22,028 | 1.22% | 32,245,222 |
| 2016-05-13 | 2016-05-11 | 2.392 | 13,632,298 | +51,830 | 1.21% | 32,614,028 |
| 2016-05-12 | 2016-05-10 | 2.392 | 13,580,468 | +177,520 | 1.21% | 32,490,030 |
| 2016-05-11 | 2016-05-09 | 2.439 | 13,402,948 | +85,521 | 1.19% | 32,685,948 |
| 2016-05-10 | 2016-05-06 | 2.516 | 13,317,427 | +6,478 | 1.19% | 33,505,153 |
| 2016-05-09 | 2016-05-05 | 2.578 | 13,310,949 | +64,789 | 1.19% | 34,310,667 |
| 2016-05-06 | 2016-05-04 | 2.624 | 13,246,160 | +88,112 | 1.18% | 34,757,025 |
| 2016-05-05 | 2016-05-03 | 2.701 | 13,158,048 | +27,211 | 1.17% | 35,541,290 |
| 2016-05-04 | 2016-04-29 | 2.763 | 13,130,837 | -16,845 | 1.17% | 36,278,483 |
| 2016-05-03 | 2016-04-28 | 2.840 | 13,147,682 | -68,676 | 1.17% | 37,339,688 |
| 2016-04-29 | 2016-04-27 | 2.639 | 13,216,358 | -28,507 | 1.18% | 34,882,819 |
| 2016-04-28 | 2016-04-26 | 2.593 | 13,244,865 | +64,789 | 1.18% | 34,344,760 |
| 2016-04-27 | 2016-04-25 | 2.686 | 13,180,076 | +10,366 | 1.17% | 35,397,357 |
| 2016-04-26 | 2016-04-22 | 2.717 | 13,169,710 | -1,296 | 1.17% | 35,776,063 |
| 2016-04-25 | 2016-04-21 | 2.840 | 13,171,006 | +34,986 | 1.17% | 37,405,929 |
| 2016-04-22 | 2016-04-20 | 2.763 | 13,136,020 | +34,985 | 1.17% | 36,292,802 |
| 2016-04-21 | 2016-04-19 | 2.871 | 13,101,035 | +19,437 | 1.17% | 37,611,636 |
| 2016-04-20 | 2016-04-18 | 2.732 | 13,081,598 | +62,197 | 1.17% | 35,738,617 |
| 2016-04-19 | 2016-04-15 | 2.794 | 13,019,401 | +6,478 | 1.16% | 36,372,508 |
| 2016-04-18 | 2016-04-14 | 2.871 | 13,012,923 | -80,337 | 1.16% | 37,358,676 |
| 2016-04-15 | 2016-04-13 | 2.902 | 13,093,260 | +18,141 | 1.17% | 37,993,501 |
| 2016-04-14 | 2016-04-12 | 2.917 | 13,075,119 | -129,577 | 1.16% | 38,142,673 |
| 2016-04-13 | 2016-04-11 | 2.933 | 13,204,696 | -209,914 | 1.18% | 38,724,488 |
| 2016-04-12 | 2016-04-08 | 2.701 | 13,414,610 | -79,041 | 1.19% | 36,234,291 |
| 2016-04-11 | 2016-04-07 | 2.732 | 13,493,651 | -335,604 | 1.20% | 36,864,336 |
| 2016-04-08 | 2016-04-06 | 2.454 | 13,829,255 | -159,379 | 1.23% | 33,939,042 |
| 2016-04-07 | 2016-04-05 | 2.392 | 13,988,634 | -139,942 | 1.25% | 33,466,529 |
| 2016-04-06 | 2016-04-01 | 2.253 | 14,128,576 | +81,633 | 1.26% | 31,838,670 |
| 2016-04-05 | 2016-03-31 | 2.223 | 14,046,943 | +25,915 | 1.25% | 31,221,085 |
| 2016-03-31 | 2016-03-29 | 2.176 | 14,021,028 | +64,788 | 1.25% | 30,514,246 |
| 2016-03-30 | 2016-03-24 | 2.223 | 13,956,240 | +19,437 | 1.24% | 31,019,486 |
| 2016-03-24 | 2016-03-22 | 2.315 | 13,936,803 | -25,915 | 1.24% | 32,266,963 |
| 2016-03-23 | 2016-03-21 | 2.346 | 13,962,718 | +49,239 | 1.24% | 32,757,989 |
| 2016-03-22 | 2016-03-18 | 2.392 | 13,913,479 | +34,985 | 1.24% | 33,286,728 |
| 2016-03-21 | 2016-03-17 | 2.377 | 13,878,494 | -25,915 | 1.24% | 32,988,817 |
| 2016-03-18 | 2016-03-16 | 2.315 | 13,904,409 | -6,479 | 1.24% | 32,191,963 |
| 2016-03-17 | 2016-03-15 | 2.331 | 13,910,888 | -33,690 | 1.24% | 32,421,677 |
| 2016-03-16 | 2016-03-14 | 2.331 | 13,944,578 | +9,071 | 1.24% | 32,500,197 |
| 2016-03-15 | 2016-03-11 | 2.362 | 13,935,507 | -93,295 | 1.24% | 32,909,242 |
| 2016-03-14 | 2016-03-10 | 2.269 | 14,028,802 | +12,957 | 1.25% | 31,830,363 |
| 2016-03-11 | 2016-03-09 | 2.331 | 14,015,845 | +91,999 | 1.25% | 32,666,297 |
| 2016-03-10 | 2016-03-08 | 2.454 | 13,923,846 | -32,394 | 1.24% | 34,171,183 |
| 2016-03-09 | 2016-03-07 | 2.439 | 13,956,240 | -90,703 | 1.24% | 34,035,269 |
| 2016-03-08 | 2016-03-04 | 2.362 | 14,046,943 | -45,352 | 1.25% | 33,172,402 |
| 2016-03-07 | 2016-03-03 | 2.300 | 14,092,295 | +6,479 | 1.26% | 32,409,450 |
| 2016-03-04 | 2016-03-02 | 2.346 | 14,085,816 | -285,069 | 1.25% | 33,046,789 |
| 2016-03-03 | 2016-03-01 | 2.207 | 14,370,885 | +114,028 | 1.28% | 31,719,273 |
| 2016-03-02 | 2016-02-29 | 2.099 | 14,256,857 | -6,479 | 1.27% | 29,927,220 |
| 2016-03-01 | 2016-02-26 | 2.115 | 14,263,336 | +31,098 | 1.27% | 30,160,973 |
| 2016-02-29 | 2016-02-25 | 2.037 | 14,232,238 | +14,254 | 1.27% | 28,996,849 |
| 2016-02-26 | 2016-02-24 | 2.145 | 14,217,984 | +41,464 | 1.27% | 30,503,979 |
| 2016-02-25 | 2016-02-23 | 2.207 | 14,176,520 | -115,323 | 1.26% | 31,290,272 |
| 2016-02-24 | 2016-02-22 | 2.084 | 14,291,843 | +27,211 | 1.27% | 29,780,067 |
| 2016-02-23 | 2016-02-19 | 1.991 | 14,264,632 | +38,873 | 1.27% | 28,402,329 |
| 2016-02-22 | 2016-02-18 | 2.007 | 14,225,759 | +10,366 | 1.27% | 28,544,502 |
| 2016-02-19 | 2016-02-17 | 1.945 | 14,215,393 | +79,042 | 1.27% | 27,646,050 |
| 2016-02-18 | 2016-02-16 | 2.022 | 14,136,351 | -19,436 | 1.26% | 28,583,295 |
| 2016-02-17 | 2016-02-15 | 1.945 | 14,155,787 | +3,887 | 1.26% | 27,530,128 |
| 2016-02-16 | 2016-02-12 | 1.852 | 14,151,900 | +115,323 | 1.26% | 26,211,970 |
| 2016-02-15 | 2016-02-11 | 1.868 | 14,036,577 | +6,479 | 1.25% | 26,215,024 |
| 2016-02-12 | 2016-02-05 | 2.037 | 14,030,098 | +6,479 | 1.25% | 28,585,007 |
| 2016-02-11 | 2016-02-04 | 2.068 | 14,023,619 | +12,957 | 1.25% | 29,004,713 |
| 2016-02-05 | 2016-02-03 | 2.037 | 14,010,662 | +19,437 | 1.25% | 28,545,408 |
| 2016-02-03 | 2016-02-01 | 2.176 | 13,991,225 | -119,211 | 1.25% | 30,449,385 |
| 2016-02-02 | 2016-01-29 | 2.192 | 14,110,436 | +110,140 | 1.26% | 30,926,619 |
| 2016-02-01 | 2016-01-28 | 2.176 | 14,000,296 | +110,140 | 1.25% | 30,469,126 |
| 2016-01-29 | 2016-01-27 | 2.161 | 13,890,156 | +16,845 | 1.24% | 30,015,033 |
| 2016-01-27 | 2016-01-25 | 2.377 | 13,873,311 | -10,366 | 1.24% | 32,976,497 |
| 2016-01-26 | 2016-01-22 | 2.331 | 13,883,677 | +32,394 | 1.24% | 32,358,257 |
| 2016-01-25 | 2016-01-21 | 2.238 | 13,851,283 | -57,013 | 1.23% | 30,999,999 |
| 2016-01-22 | 2016-01-20 | 2.392 | 13,908,296 | -32,394 | 1.24% | 33,274,328 |
| 2016-01-21 | 2016-01-19 | 2.531 | 13,940,690 | -81,634 | 1.24% | 35,288,386 |
| 2016-01-20 | 2016-01-18 | 2.454 | 14,022,324 | -6,478 | 1.25% | 34,412,862 |
| 2016-01-19 | 2016-01-15 | 2.362 | 14,028,802 | -11,662 | 1.25% | 33,129,562 |
| 2016-01-18 | 2016-01-14 | 2.454 | 14,040,464 | +28,506 | 1.25% | 34,457,380 |
| 2016-01-15 | 2016-01-13 | 2.454 | 14,011,958 | -18,140 | 1.25% | 34,387,422 |
| 2016-01-14 | 2016-01-12 | 2.454 | 14,030,098 | -71,267 | 1.25% | 34,431,941 |
| 2016-01-13 | 2016-01-11 | 2.500 | 14,101,365 | +3,887 | 1.26% | 35,259,800 |
| 2016-01-12 | 2016-01-08 | 2.608 | 14,097,478 | -71,267 | 1.26% | 36,773,232 |
| 2016-01-11 | 2016-01-07 | 2.423 | 14,168,745 | +28,507 | 1.26% | 34,334,815 |
| 2016-01-08 | 2016-01-06 | 2.608 | 14,140,238 | +6,479 | 1.26% | 36,884,771 |
| 2016-01-07 | 2016-01-05 | 2.485 | 14,133,759 | +12,957 | 1.26% | 35,122,646 |
| 2016-01-06 | 2016-01-04 | 2.439 | 14,120,802 | +32,394 | 1.26% | 34,436,589 |
| 2016-01-05 | 2015-12-31 | 2.562 | 14,088,408 | -651,770 | 1.25% | 36,097,214 |
| 2016-01-04 | 2015-12-29 | 2.593 | 14,740,178 | +129,577 | 1.31% | 38,222,200 |
| 2015-12-30 | 2015-12-28 | 2.593 | 14,610,601 | -6,479 | 1.30% | 37,886,199 |
| 2015-12-29 | 2015-12-24 | 2.639 | 14,617,080 | +390,025 | 1.30% | 38,579,839 |
| 2015-12-28 | 2015-12-22 | 2.500 | 14,227,055 | +16,845 | 1.27% | 35,574,082 |
| 2015-12-23 | 2015-12-21 | 2.485 | 14,210,210 | +22,028 | 1.27% | 35,312,628 |
| 2015-12-22 | 2015-12-18 | 2.439 | 14,188,182 | -6,478 | 1.26% | 34,600,909 |
| 2015-12-18 | 2015-12-16 | 2.408 | 14,194,660 | +27,211 | 1.26% | 34,178,521 |
| 2015-12-17 | 2015-12-15 | 2.408 | 14,167,449 | +6,478 | 1.26% | 34,113,001 |
| 2015-12-16 | 2015-12-14 | 2.454 | 14,160,971 | +28,507 | 1.26% | 34,753,122 |
| 2015-12-15 | 2015-12-11 | 2.485 | 14,132,464 | -36,281 | 1.26% | 35,119,428 |
| 2015-12-14 | 2015-12-10 | 2.470 | 14,168,745 | -77,746 | 1.26% | 34,990,894 |
| 2015-12-11 | 2015-12-09 | 2.470 | 14,246,491 | -111,436 | 1.27% | 35,182,894 |
| 2015-12-10 | 2015-12-08 | 2.485 | 14,357,927 | +12,958 | 1.28% | 35,679,708 |
| 2015-12-09 | 2015-12-07 | 2.516 | 14,344,969 | -31,099 | 1.28% | 36,090,333 |
| 2015-12-07 | 2015-12-03 | 2.531 | 14,376,068 | +12,958 | 1.28% | 36,390,468 |
| 2015-12-04 | 2015-12-02 | 2.547 | 14,363,110 | +7,775 | 1.28% | 36,579,360 |
| 2015-12-03 | 2015-12-01 | 2.531 | 14,355,335 | +38,873 | 1.28% | 36,337,986 |
| 2015-12-02 | 2015-11-30 | 2.516 | 14,316,462 | +50,534 | 1.28% | 36,018,613 |
| 2015-12-01 | 2015-11-27 | 2.578 | 14,265,928 | +46,648 | 1.27% | 36,772,247 |
| 2015-11-30 | 2015-11-26 | 2.578 | 14,219,280 | -3,887 | 1.27% | 36,652,006 |
| 2015-11-26 | 2015-11-24 | 2.608 | 14,223,167 | -7,775 | 1.27% | 37,101,091 |
| 2015-11-24 | 2015-11-20 | 2.655 | 14,230,942 | -38,873 | 1.27% | 37,780,332 |
| 2015-11-23 | 2015-11-19 | 2.608 | 14,269,815 | -6,479 | 1.27% | 37,222,773 |
| 2015-11-20 | 2015-11-18 | 2.608 | 14,276,294 | -71,267 | 1.27% | 37,239,673 |
| 2015-11-18 | 2015-11-16 | 2.562 | 14,347,561 | +19,437 | 1.28% | 36,761,214 |
| 2015-11-17 | 2015-11-13 | 2.624 | 14,328,124 | +33,690 | 1.28% | 37,596,025 |
| 2015-11-16 | 2015-11-12 | 2.686 | 14,294,434 | -12,958 | 1.27% | 38,390,157 |
| 2015-11-13 | 2015-11-11 | 2.732 | 14,307,392 | -14,253 | 1.27% | 39,087,457 |
| 2015-11-12 | 2015-11-10 | 2.608 | 14,321,645 | +12,957 | 1.28% | 37,357,971 |
| 2015-11-11 | 2015-11-09 | 2.655 | 14,308,688 | +9,071 | 1.27% | 37,986,732 |
| 2015-11-10 | 2015-11-06 | 2.670 | 14,299,617 | -6,479 | 1.27% | 38,183,363 |
| 2015-11-09 | 2015-11-05 | 2.639 | 14,306,096 | +27,211 | 1.27% | 37,759,038 |
| 2015-11-06 | 2015-11-04 | 2.686 | 14,278,885 | -33,690 | 1.27% | 38,348,397 |
| 2015-11-05 | 2015-11-03 | 2.578 | 14,312,575 | +64,788 | 1.27% | 36,892,486 |
| 2015-11-04 | 2015-11-02 | 2.593 | 14,247,787 | +66,084 | 1.27% | 36,945,400 |
| 2015-11-03 | 2015-10-30 | 2.578 | 14,181,703 | +149,013 | 1.26% | 36,555,147 |
| 2015-11-02 | 2015-10-29 | 2.578 | 14,032,690 | +69,972 | 1.25% | 36,171,047 |
| 2015-10-30 | 2015-10-28 | 2.624 | 13,962,718 | +71,267 | 1.24% | 36,637,224 |
| 2015-10-29 | 2015-10-27 | 2.701 | 13,891,451 | +46,647 | 1.24% | 37,522,290 |
| 2015-10-28 | 2015-10-26 | 2.763 | 13,844,804 | -32,394 | 1.23% | 38,251,064 |
| 2015-10-27 | 2015-10-23 | 2.794 | 13,877,198 | +28,507 | 1.24% | 38,768,949 |
| 2015-10-26 | 2015-10-22 | 2.747 | 13,848,691 | +5,183 | 1.23% | 38,048,050 |
| 2015-10-23 | 2015-10-20 | 2.778 | 13,843,508 | +42,760 | 1.23% | 38,461,156 |
| 2015-10-22 | 2015-10-19 | 2.855 | 13,800,748 | +19,437 | 1.23% | 39,407,422 |
| 2015-10-20 | 2015-10-16 | 2.871 | 13,781,311 | -15,550 | 1.23% | 39,564,634 |
| 2015-10-19 | 2015-10-15 | 2.902 | 13,796,861 | -44,056 | 1.23% | 40,035,182 |
| 2015-10-16 | 2015-10-14 | 2.902 | 13,840,917 | +31,099 | 1.23% | 40,163,022 |
| 2015-10-14 | 2015-10-12 | 2.917 | 13,809,818 | -62,197 | 1.23% | 40,285,934 |
| 2015-10-13 | 2015-10-09 | 2.840 | 13,872,015 | +23,324 | 1.24% | 39,396,809 |
| 2015-10-12 | 2015-10-08 | 2.871 | 13,848,691 | +6,479 | 1.23% | 39,758,074 |
| 2015-10-09 | 2015-10-07 | 2.933 | 13,842,212 | -77,746 | 1.23% | 40,594,086 |
| 2015-10-08 | 2015-10-06 | 2.794 | 13,919,958 | +38,873 | 1.24% | 38,888,409 |
| 2015-10-07 | 2015-10-05 | 2.794 | 13,881,085 | -86,817 | 1.24% | 38,779,809 |
| 2015-10-06 | 2015-10-02 | 2.747 | 13,967,902 | +58,310 | 1.24% | 38,375,571 |
| 2015-10-05 | 2015-09-30 | 2.578 | 13,909,592 | +19,436 | 1.24% | 35,853,746 |
| 2015-10-02 | 2015-09-29 | 2.547 | 13,890,156 | +38,873 | 1.24% | 35,374,861 |
| 2015-09-29 | 2015-09-24 | 2.624 | 13,851,283 | +51,831 | 1.23% | 36,344,826 |
| 2015-09-25 | 2015-09-23 | 2.670 | 13,799,452 | +101,070 | 1.23% | 36,847,804 |
| 2015-09-24 | 2015-09-22 | 2.778 | 13,698,382 | +55,718 | 1.22% | 38,057,955 |
| 2015-09-23 | 2015-09-21 | 2.840 | 13,642,664 | +19,436 | 1.22% | 38,745,447 |
| 2015-09-22 | 2015-09-18 | 2.902 | 13,623,228 | -33,690 | 1.21% | 39,531,341 |
| 2015-09-21 | 2015-09-17 | 2.886 | 13,656,918 | -53,126 | 1.22% | 39,418,308 |
| 2015-09-18 | 2015-09-16 | 2.855 | 13,710,044 | -45,352 | 1.22% | 39,148,421 |
| 2015-09-17 | 2015-09-15 | 2.763 | 13,755,396 | -55,718 | 1.23% | 38,004,043 |
| 2015-09-16 | 2015-09-14 | 2.794 | 13,811,114 | -9,070 | 1.23% | 38,584,329 |
| 2015-09-15 | 2015-09-11 | 2.794 | 13,820,184 | -41,465 | 1.23% | 38,609,668 |
| 2015-09-14 | 2015-09-10 | 2.763 | 13,861,649 | +15,549 | 1.23% | 38,297,604 |
| 2015-09-11 | 2015-09-09 | 2.855 | 13,846,100 | -38,873 | 1.23% | 39,536,923 |
| 2015-09-10 | 2015-09-08 | 2.624 | 13,884,973 | -73,858 | 1.24% | 36,433,226 |
| 2015-09-09 | 2015-09-07 | 2.531 | 13,958,831 | -142,534 | 1.24% | 35,334,306 |
| 2015-09-08 | 2015-09-04 | 2.516 | 14,101,365 | +12,957 | 1.26% | 35,477,453 |
| 2015-09-07 | 2015-09-02 | 2.516 | 14,088,408 | +80,338 | 1.25% | 35,444,854 |
| 2015-09-04 | 2015-09-01 | 2.593 | 14,008,070 | -40,169 | 1.25% | 36,323,798 |
| 2015-09-02 | 2015-08-31 | 2.686 | 14,048,239 | -37,577 | 1.25% | 37,728,958 |
| 2015-09-01 | 2015-08-28 | 2.794 | 14,085,816 | -81,633 | 1.25% | 39,351,769 |
| 2015-08-31 | 2015-08-27 | 2.732 | 14,167,449 | -68,676 | 1.26% | 38,705,136 |
| 2015-08-28 | 2015-08-26 | 2.562 | 14,236,125 | +46,648 | 1.27% | 36,475,693 |
| 2015-08-27 | 2015-08-25 | 2.639 | 14,189,477 | -178,816 | 1.26% | 37,451,237 |
| 2015-08-26 | 2015-08-24 | 2.639 | 14,368,293 | +75,154 | 1.28% | 37,923,198 |
| 2015-08-25 | 2015-08-21 | 2.871 | 14,293,139 | +12,958 | 1.27% | 41,034,036 |
| 2015-08-24 | 2015-08-20 | 3.025 | 14,280,181 | +51,831 | 1.27% | 43,200,966 |
| 2015-08-21 | 2015-08-19 | 3.180 | 14,228,350 | +40,168 | 1.27% | 45,240,295 |
| 2015-08-20 | 2015-08-18 | 3.241 | 14,188,182 | +5,183 | 1.26% | 45,988,550 |
| 2015-08-19 | 2015-08-17 | 3.349 | 14,182,999 | +45,352 | 1.26% | 47,504,142 |
| 2015-08-18 | 2015-08-14 | 3.288 | 14,137,647 | +54,422 | 1.26% | 46,479,389 |
| 2015-08-17 | 2015-08-13 | 3.365 | 14,083,225 | -72,562 | 1.25% | 47,387,335 |
| 2015-08-14 | 2015-08-12 | 3.319 | 14,155,787 | -163,267 | 1.26% | 46,976,013 |
| 2015-08-13 | 2015-08-11 | 3.427 | 14,319,054 | -116,619 | 1.28% | 49,064,906 |
| 2015-08-12 | 2015-08-10 | 3.319 | 14,435,673 | -28,507 | 1.29% | 47,904,815 |
| 2015-08-11 | 2015-08-07 | 3.010 | 14,464,180 | -49,239 | 1.29% | 43,534,354 |
| 2015-08-10 | 2015-08-06 | 2.902 | 14,513,419 | -32,394 | 1.29% | 42,114,462 |
| 2015-08-07 | 2015-08-05 | 2.871 | 14,545,813 | -68,675 | 1.30% | 41,759,435 |
| 2015-08-06 | 2015-08-04 | 2.747 | 14,614,488 | +45,351 | 1.30% | 40,152,009 |
| 2015-08-05 | 2015-08-03 | 2.778 | 14,569,137 | +16,845 | 1.30% | 40,477,157 |
| 2015-08-04 | 2015-07-31 | 2.809 | 14,552,292 | +66,084 | 1.30% | 40,879,583 |
| 2015-08-03 | 2015-07-30 | 2.794 | 14,486,208 | -7,774 | 1.29% | 40,470,350 |
| 2015-07-31 | 2015-07-29 | 2.825 | 14,493,982 | -2,592 | 1.29% | 40,939,495 |
| 2015-07-30 | 2015-07-28 | 2.747 | 14,496,574 | +58,310 | 1.29% | 39,828,051 |
| 2015-07-29 | 2015-07-27 | 2.717 | 14,438,264 | +1,295 | 1.29% | 39,222,143 |
| 2015-07-28 | 2015-07-24 | 3.010 | 14,436,969 | +6,479 | 1.29% | 43,452,454 |
| 2015-07-27 | 2015-07-23 | 3.102 | 14,430,490 | -25,915 | 1.29% | 44,769,352 |
| 2015-07-24 | 2015-07-22 | 3.025 | 14,456,405 | -377,068 | 1.29% | 43,734,086 |
| 2015-07-23 | 2015-07-21 | 3.072 | 14,833,473 | +16,845 | 1.32% | 45,561,666 |
| 2015-07-22 | 2015-07-20 | 3.102 | 14,816,628 | -97,182 | 1.32% | 45,967,312 |
| 2015-07-21 | 2015-07-17 | 3.102 | 14,913,810 | -49,239 | 1.33% | 46,268,811 |
| 2015-07-20 | 2015-07-16 | 3.041 | 14,963,049 | -45,352 | 1.33% | 45,497,758 |
| 2015-07-17 | 2015-07-15 | 2.979 | 15,008,401 | +23,324 | 1.34% | 44,709,046 |
| 2015-07-16 | 2015-07-14 | 3.087 | 14,985,077 | +378,363 | 1.33% | 46,258,617 |
| 2015-07-15 | 2015-07-13 | 3.226 | 14,606,714 | -19,436 | 1.30% | 47,119,696 |
| 2015-07-14 | 2015-07-10 | 3.164 | 14,626,150 | +551,996 | 1.30% | 46,279,383 |
| 2015-07-13 | 2015-07-09 | 2.917 | 14,074,154 | +84,224 | 1.25% | 41,057,053 |
| 2015-07-10 | 2015-07-08 | 2.608 | 13,989,930 | +143,830 | 1.25% | 36,492,693 |
| 2015-07-09 | 2015-07-07 | 2.840 | 13,846,100 | +457,406 | 1.23% | 39,323,210 |
| 2015-07-08 | 2015-07-06 | 3.272 | 13,388,694 | +314,870 | 1.19% | 43,810,454 |
| 2015-07-07 | 2015-07-03 | 3.658 | 13,073,824 | -16,844 | 1.16% | 47,824,964 |
| 2015-07-06 | 2015-07-02 | 3.920 | 13,090,668 | -53,127 | 1.17% | 51,321,483 |
| 2015-07-03 | 2015-06-30 | 4.121 | 13,143,795 | -5,183 | 1.17% | 54,167,116 |
| 2015-07-02 | 2015-06-29 | 4.075 | 13,148,978 | +60,901 | 1.17% | 53,579,616 |
| 2015-06-30 | 2015-06-26 | 4.167 | 13,088,077 | +15,549 | 1.17% | 54,543,535 |
| 2015-06-29 | 2015-06-25 | 4.275 | 13,072,528 | +19,437 | 1.16% | 55,891,147 |
| 2015-06-26 | 2015-06-24 | 4.306 | 13,053,091 | -20,733 | 1.16% | 56,210,991 |
| 2015-06-25 | 2015-06-23 | 4.229 | 13,073,824 | +6,479 | 1.16% | 55,291,309 |
| 2015-06-24 | 2015-06-22 | 4.137 | 13,067,345 | -12,957 | 1.16% | 54,053,749 |
| 2015-06-23 | 2015-06-19 | 4.167 | 13,080,302 | +98,478 | 1.17% | 54,511,133 |
| 2015-06-22 | 2015-06-18 | 4.306 | 12,981,824 | +40,169 | 1.16% | 55,904,091 |
| 2015-06-19 | 2015-06-17 | 4.275 | 12,941,655 | +7,774 | 1.15% | 55,331,604 |
| 2015-06-18 | 2015-06-16 | 4.229 | 12,933,881 | +45,352 | 1.15% | 54,699,467 |
| 2015-06-17 | 2015-06-15 | 4.384 | 12,888,529 | +40,169 | 1.15% | 56,496,997 |
| 2015-06-16 | 2015-06-12 | 4.492 | 12,848,360 | +3,887 | 1.14% | 57,709,108 |
| 2015-06-15 | 2015-06-11 | 4.414 | 12,844,473 | -5,183 | 1.14% | 56,700,383 |
| 2015-06-12 | 2015-06-10 | 4.368 | 12,849,656 | +45,352 | 1.14% | 56,128,264 |
| 2015-06-11 | 2015-06-09 | 4.414 | 12,804,304 | -134,760 | 1.14% | 56,523,062 |
| 2015-06-10 | 2015-06-08 | 4.553 | 12,939,064 | -51,831 | 1.15% | 58,915,362 |
| 2015-06-09 | 2015-06-05 | 4.553 | 12,990,895 | +251,379 | 1.16% | 59,151,364 |
| 2015-06-08 | 2015-06-04 | 4.584 | 12,739,516 | +121,802 | 1.13% | 58,400,027 |
| 2015-06-05 | 2015-06-03 | 4.600 | 12,617,714 | -80,338 | 1.12% | 58,036,420 |
| 2015-06-04 | 2015-06-02 | 4.723 | 12,698,052 | -54,422 | 1.13% | 59,973,887 |
| 2015-06-03 | 2015-06-01 | 4.739 | 12,752,474 | +120,506 | 1.14% | 60,427,760 |
| 2015-06-02 | 2015-05-29 | 4.708 | 12,631,968 | +106,253 | 1.13% | 59,466,794 |
| 2015-06-01 | 2015-05-28 | 4.785 | 12,525,715 | +472,954 | 1.12% | 59,933,259 |
| 2015-05-29 | 2015-05-27 | 4.831 | 12,052,761 | -402,983 | 1.07% | 58,228,360 |
| 2015-05-28 | 2015-05-26 | 4.630 | 12,455,744 | +32,395 | 1.11% | 57,675,929 |
| 2015-05-27 | 2015-05-22 | 4.507 | 12,423,349 | -90,704 | 1.11% | 55,991,901 |
| 2015-05-26 | 2015-05-21 | 4.414 | 12,514,053 | +152,900 | 1.11% | 55,241,784 |
| 2015-05-22 | 2015-05-20 | 4.507 | 12,361,153 | -75,154 | 1.10% | 55,711,584 |
| 2015-05-21 | 2015-05-19 | 4.476 | 12,436,307 | +41,464 | 1.11% | 55,666,396 |
| 2015-05-20 | 2015-05-18 | 4.384 | 12,394,843 | +66,084 | 1.10% | 54,332,920 |
| 2015-05-19 | 2015-05-15 | 4.476 | 12,328,759 | +97,183 | 1.10% | 55,184,998 |
| 2015-05-18 | 2015-05-14 | 4.399 | 12,231,576 | +29,802 | 1.09% | 53,806,030 |
| 2015-05-15 | 2015-05-13 | 4.461 | 12,201,774 | +58,310 | 1.09% | 54,428,265 |
| 2015-05-14 | 2015-05-12 | 4.430 | 12,143,464 | +38,873 | 1.08% | 53,793,296 |
| 2015-05-13 | 2015-05-11 | 4.492 | 12,104,591 | -145,126 | 1.08% | 54,368,429 |
| 2015-05-12 | 2015-05-08 | 4.430 | 12,249,717 | +116,619 | 1.09% | 54,263,978 |
| 2015-05-11 | 2015-05-07 | 4.167 | 12,133,098 | +238,421 | 1.08% | 50,563,734 |
| 2015-05-08 | 2015-05-06 | 4.353 | 11,894,677 | +2,591 | 1.06% | 51,773,251 |
| 2015-05-07 | 2015-05-05 | 4.492 | 11,892,086 | +160,675 | 1.06% | 53,413,951 |
| 2015-05-06 | 2015-05-04 | 4.785 | 11,731,411 | +393,913 | 1.04% | 56,132,659 |
| 2015-05-05 | 2015-04-30 | 4.661 | 11,337,498 | +40,169 | 1.01% | 52,847,913 |
| 2015-05-04 | 2015-04-29 | 4.754 | 11,297,329 | +165,858 | 1.01% | 53,706,910 |
| 2015-04-30 | 2015-04-28 | 4.939 | 11,131,471 | +287,659 | 0.99% | 54,980,187 |
| 2015-04-29 | 2015-04-27 | 5.186 | 10,843,812 | -226,758 | 0.97% | 56,237,361 |
| 2015-04-28 | 2015-04-24 | 4.877 | 11,070,570 | +124,393 | 0.99% | 53,995,894 |
| 2015-04-27 | 2015-04-23 | 5.001 | 10,946,177 | -400,391 | 0.97% | 54,740,801 |
| 2015-04-24 | 2015-04-22 | 4.816 | 11,346,568 | -41,465 | 1.01% | 54,641,522 |
| 2015-04-23 | 2015-04-21 | 4.692 | 11,388,033 | +393,913 | 1.01% | 53,435,020 |
| 2015-04-22 | 2015-04-20 | 4.646 | 10,994,120 | +200,843 | 0.98% | 51,077,619 |
| 2015-04-21 | 2015-04-17 | 4.924 | 10,793,277 | +97,183 | 0.96% | 53,143,197 |
| 2015-04-20 | 2015-04-16 | 4.816 | 10,696,094 | +90,703 | 0.95% | 51,509,043 |
| 2015-04-17 | 2015-04-15 | 4.646 | 10,605,391 | +186,590 | 0.94% | 49,271,621 |
| 2015-04-16 | 2015-04-14 | 4.862 | 10,418,801 | +237,125 | 0.93% | 50,656,126 |
| 2015-04-15 | 2015-04-13 | 5.248 | 10,181,676 | +174,929 | 0.91% | 53,432,053 |
| 2015-04-14 | 2015-04-10 | 5.063 | 10,006,747 | -333,012 | 0.89% | 50,660,612 |
| 2015-04-13 | 2015-04-09 | 5.047 | 10,339,759 | -301,913 | 0.92% | 52,186,941 |
| 2015-04-10 | 2015-04-08 | 4.584 | 10,641,672 | -3,647,579 | 0.95% | 48,783,167 |
| 2015-04-09 | 2015-04-02 | 3.720 | 14,289,251 | -1,978,634 | 1.27% | 53,153,294 |
| 2015-04-08 | 2015-04-01 | 3.535 | 16,267,885 | -57,013 | 1.45% | 57,500,318 |
| 2015-04-02 | 2015-03-31 | 3.442 | 16,324,898 | +97,182 | 1.45% | 56,189,997 |
| 2015-04-01 | 2015-03-30 | 3.519 | 16,227,716 | -482,025 | 1.45% | 57,107,864 |
| 2015-03-31 | 2015-03-27 | 3.133 | 16,709,741 | +732,108 | 1.49% | 52,356,358 |
| 2015-03-30 | 2015-03-26 | 3.195 | 15,977,633 | +5,183 | 1.42% | 51,048,908 |
| 2015-03-27 | 2015-03-25 | 3.272 | 15,972,450 | +229,350 | 1.42% | 52,265,014 |
| 2015-03-26 | 2015-03-24 | 3.334 | 15,743,100 | +294,139 | 1.40% | 52,486,508 |
| 2015-03-25 | 2015-03-23 | 3.210 | 15,448,961 | +241,012 | 1.38% | 49,598,242 |
| 2015-03-24 | 2015-03-20 | 3.180 | 15,207,949 | +624,559 | 1.35% | 48,355,017 |
| 2015-03-23 | 2015-03-19 | 3.226 | 14,583,390 | +531,264 | 1.30% | 47,044,456 |
| 2015-03-20 | 2015-03-18 | 3.241 | 14,052,126 | +615,488 | 1.25% | 45,547,548 |
| 2015-03-19 | 2015-03-17 | 3.164 | 13,436,638 | +11,662 | 1.20% | 42,515,584 |
| 2015-03-18 | 2015-03-16 | 3.133 | 13,424,976 | -12,958 | 1.20% | 42,064,258 |
| 2015-03-17 | 2015-03-13 | 3.102 | 13,437,934 | +126,985 | 1.20% | 41,690,032 |
| 2015-03-16 | 2015-03-12 | 3.133 | 13,310,949 | +25,916 | 1.19% | 41,706,979 |
| 2015-03-13 | 2015-03-11 | 3.164 | 13,285,033 | -6,479 | 1.18% | 42,035,883 |
| 2015-03-12 | 2015-03-10 | 3.195 | 13,291,512 | +12,958 | 1.18% | 42,466,689 |
| 2015-03-10 | 2015-03-06 | 3.365 | 13,278,554 | +12,957 | 1.18% | 44,679,772 |
| 2015-03-09 | 2015-03-05 | 3.349 | 13,265,597 | +49,239 | 1.18% | 44,431,421 |
| 2015-03-06 | 2015-03-04 | 3.427 | 13,216,358 | -174,928 | 1.18% | 45,286,467 |
| 2015-03-05 | 2015-03-03 | 3.319 | 13,391,286 | -38,873 | 1.19% | 44,439,014 |
| 2015-03-04 | 2015-03-02 | 3.411 | 13,430,159 | +1,102,696 | 1.20% | 45,811,773 |
| 2015-03-03 | 2015-02-27 | 3.349 | 12,327,463 | -233,237 | 1.10% | 41,289,261 |
| 2015-03-02 | 2015-02-26 | 3.349 | 12,560,700 | -17,493 | 1.12% | 42,070,459 |
| 2015-02-27 | 2015-02-25 | 3.241 | 12,578,193 | -23,324 | 1.12% | 40,770,048 |
| 2015-02-25 | 2015-02-23 | 3.180 | 12,601,517 | +91,999 | 1.12% | 40,067,636 |
| 2015-02-24 | 2015-02-18 | 3.257 | 12,509,518 | -124,393 | 1.11% | 40,740,533 |
| 2015-02-23 | 2015-02-16 | 3.241 | 12,633,911 | +64,788 | 1.13% | 40,950,648 |
| 2015-02-17 | 2015-02-13 | 3.241 | 12,569,123 | -448,335 | 1.12% | 40,740,649 |
| 2015-02-16 | 2015-02-12 | 3.102 | 13,017,458 | -10,366 | 1.16% | 40,385,542 |
| 2015-02-13 | 2015-02-11 | 3.072 | 13,027,824 | +25,915 | 1.16% | 40,015,535 |
| 2015-02-12 | 2015-02-10 | 3.087 | 13,001,909 | +32,395 | 1.16% | 40,136,619 |
| 2015-02-11 | 2015-02-09 | 3.072 | 12,969,514 | -7,775 | 1.16% | 39,836,434 |
| 2015-02-10 | 2015-02-06 | 3.118 | 12,977,289 | +3,887 | 1.16% | 40,461,224 |
| 2015-02-09 | 2015-02-05 | 3.133 | 12,973,402 | +138,647 | 1.16% | 40,649,348 |
| 2015-02-06 | 2015-02-04 | 3.210 | 12,834,755 | +23,324 | 1.14% | 41,205,443 |
| 2015-02-05 | 2015-02-03 | 3.149 | 12,811,431 | +185,294 | 1.14% | 40,339,590 |
| 2015-02-04 | 2015-02-02 | 3.164 | 12,626,137 | +125,690 | 1.12% | 39,951,035 |
| 2015-02-03 | 2015-01-30 | 3.257 | 12,500,447 | -213,802 | 1.11% | 40,710,991 |
| 2015-02-02 | 2015-01-29 | 3.226 | 12,714,249 | -12,957 | 1.13% | 41,014,807 |
| 2015-01-30 | 2015-01-28 | 3.257 | 12,727,206 | +97,182 | 1.13% | 41,449,491 |
| 2015-01-28 | 2015-01-26 | 3.257 | 12,630,024 | +155,492 | 1.12% | 41,132,992 |
| 2015-01-27 | 2015-01-23 | 3.272 | 12,474,532 | -46,648 | 1.11% | 40,819,135 |
| 2015-01-26 | 2015-01-22 | 3.288 | 12,521,180 | +339,491 | 1.12% | 41,165,039 |
| 2015-01-23 | 2015-01-21 | 3.303 | 12,181,689 | +206,027 | 1.09% | 40,236,941 |
| 2015-01-21 | 2015-01-19 | 3.195 | 11,975,662 | +91,999 | 1.07% | 38,262,518 |
| 2015-01-20 | 2015-01-16 | 3.365 | 11,883,663 | +2,591 | 1.06% | 39,986,233 |
| 2015-01-19 | 2015-01-15 | 3.334 | 11,881,072 | +36,282 | 1.06% | 39,610,749 |
| 2015-01-16 | 2015-01-14 | 3.288 | 11,844,790 | +370,589 | 1.05% | 38,941,318 |
| 2015-01-15 | 2015-01-13 | 3.519 | 11,474,201 | +69,971 | 1.02% | 40,379,503 |
| 2015-01-14 | 2015-01-12 | 3.488 | 11,404,230 | +90,704 | 1.02% | 39,781,218 |
| 2015-01-13 | 2015-01-09 | 3.596 | 11,313,526 | +129,576 | 1.01% | 40,687,178 |
| 2015-01-12 | 2015-01-08 | 3.627 | 11,183,950 | -77,746 | 1.00% | 40,566,426 |
| 2015-01-09 | 2015-01-07 | 3.704 | 11,261,696 | -154,196 | 1.00% | 41,717,542 |
| 2015-01-08 | 2015-01-06 | 3.627 | 11,415,892 | -77,746 | 1.02% | 41,407,727 |
| 2015-01-07 | 2015-01-05 | 3.596 | 11,493,638 | +55,718 | 1.02% | 41,334,921 |
| 2015-01-06 | 2015-01-02 | 3.550 | 11,437,920 | +161,971 | 1.02% | 40,604,911 |
| 2015-01-05 | 2014-12-31 | 3.581 | 11,275,949 | +120,506 | 1.00% | 40,377,996 |
| 2015-01-02 | 2014-12-29 | 3.612 | 11,155,443 | -46,648 | 0.99% | 40,290,843 |
| 2014-12-30 | 2014-12-24 | 3.535 | 11,202,091 | +149,013 | 1.00% | 39,594,809 |
| 2014-12-29 | 2014-12-22 | 3.766 | 11,053,078 | -277,293 | 0.98% | 41,627,155 |
| 2014-12-23 | 2014-12-19 | 3.627 | 11,330,371 | +169,745 | 1.01% | 41,097,525 |
| 2014-12-22 | 2014-12-18 | 3.504 | 11,160,626 | +42,760 | 0.99% | 39,103,721 |
| 2014-12-19 | 2014-12-17 | 3.488 | 11,117,866 | +38,873 | 0.99% | 38,782,299 |
| 2014-12-18 | 2014-12-16 | 3.565 | 11,078,993 | +32,394 | 0.99% | 39,501,714 |
| 2014-12-17 | 2014-12-15 | 3.442 | 11,046,599 | -9,070 | 0.98% | 38,022,190 |
| 2014-12-16 | 2014-12-12 | 3.427 | 11,055,669 | +149,013 | 0.98% | 37,882,765 |
| 2014-12-15 | 2014-12-11 | 3.550 | 10,906,656 | -86,816 | 0.97% | 38,718,910 |
| 2014-12-12 | 2014-12-10 | 3.334 | 10,993,472 | +55,717 | 0.98% | 36,651,546 |
| 2014-12-11 | 2014-12-09 | 3.319 | 10,937,755 | -63,492 | 0.97% | 36,296,966 |
| 2014-12-10 | 2014-12-08 | 3.473 | 11,001,247 | -273,406 | 0.98% | 38,205,695 |
| 2014-12-09 | 2014-12-05 | 3.365 | 11,274,653 | +99,773 | 1.00% | 37,937,032 |
| 2014-12-08 | 2014-12-04 | 3.427 | 11,174,880 | -138,646 | 1.00% | 38,291,247 |
| 2014-12-05 | 2014-12-03 | 3.164 | 11,313,526 | -45,352 | 1.01% | 35,797,732 |
| 2014-12-04 | 2014-12-02 | 3.118 | 11,358,878 | +10,366 | 1.01% | 35,415,263 |
| 2014-12-03 | 2014-12-01 | 2.994 | 11,348,512 | +72,563 | 1.01% | 33,981,639 |
| 2014-12-02 | 2014-11-28 | 3.149 | 11,275,949 | -81,633 | 1.00% | 35,504,790 |
| 2014-12-01 | 2014-11-27 | 3.149 | 11,357,582 | +103,661 | 1.01% | 35,761,829 |
| 2014-11-28 | 2014-11-26 | 3.257 | 11,253,921 | +290,251 | 1.00% | 36,651,351 |
| 2014-11-27 | 2014-11-25 | 3.226 | 10,963,670 | +45,352 | 0.98% | 35,367,626 |
| 2014-11-26 | 2014-11-24 | 3.349 | 10,918,318 | -261,745 | 0.97% | 36,569,510 |
| 2014-11-25 | 2014-11-21 | 3.164 | 11,180,063 | +90,704 | 1.00% | 35,375,435 |
| 2014-11-24 | 2014-11-20 | 3.056 | 11,089,359 | -5,183 | 0.99% | 33,890,292 |
| 2014-11-21 | 2014-11-19 | 3.118 | 11,094,542 | +42,760 | 0.99% | 34,591,104 |
| 2014-11-20 | 2014-11-18 | 3.118 | 11,051,782 | -54,422 | 0.98% | 34,457,785 |
| 2014-11-19 | 2014-11-17 | 3.210 | 11,106,204 | -67,380 | 0.99% | 35,656,003 |
| 2014-11-18 | 2014-11-14 | 3.473 | 11,173,584 | +296,730 | 1.00% | 38,804,196 |
| 2014-11-17 | 2014-11-13 | 3.612 | 10,876,854 | -49,239 | 0.97% | 39,284,645 |
| 2014-11-14 | 2014-11-12 | 3.720 | 10,926,093 | -69,971 | 0.97% | 40,642,986 |
| 2014-11-13 | 2014-11-11 | 3.689 | 10,996,064 | -68,676 | 0.98% | 40,563,819 |
| 2014-11-12 | 2014-11-10 | 3.936 | 11,064,740 | -330,420 | 0.99% | 43,549,690 |
| 2014-11-11 | 2014-11-07 | 3.288 | 11,395,160 | -137,351 | 1.01% | 37,463,099 |
| 2014-11-10 | 2014-11-06 | 3.241 | 11,532,511 | -68,675 | 1.03% | 37,380,650 |
| 2014-11-07 | 2014-11-05 | 3.334 | 11,601,186 | -176,224 | 1.03% | 38,677,626 |
| 2014-11-06 | 2014-11-04 | 3.226 | 11,777,410 | -274,703 | 1.05% | 37,992,665 |
| 2014-11-05 | 2014-11-03 | 3.195 | 12,052,113 | -111,435 | 1.07% | 38,506,781 |
| 2014-11-04 | 2014-10-31 | 3.118 | 12,163,548 | -804,671 | 1.08% | 37,924,103 |
| 2014-11-03 | 2014-10-30 | 2.902 | 12,968,219 | -681,572 | 1.16% | 37,630,662 |
| 2014-10-31 | 2014-10-29 | 2.871 | 13,649,791 | -476,842 | 1.22% | 39,187,054 |
| 2014-10-30 | 2014-10-28 | 2.593 | 14,126,633 | -12,957 | 1.26% | 36,631,240 |
| 2014-10-29 | 2014-10-27 | 2.562 | 14,139,590 | +182,702 | 1.26% | 36,228,352 |
| 2014-10-28 | 2014-10-24 | 2.562 | 13,956,888 | -203,435 | 1.24% | 35,760,234 |
| 2014-10-27 | 2014-10-23 | 2.608 | 14,160,323 | -97,182 | 1.26% | 36,937,163 |
| 2014-10-24 | 2014-10-22 | 2.639 | 14,257,505 | +2,591 | 1.27% | 37,630,788 |
| 2014-10-23 | 2014-10-21 | 2.593 | 14,254,914 | +15,550 | 1.27% | 36,963,880 |
| 2014-10-22 | 2014-10-20 | 2.608 | 14,239,364 | -14,254 | 1.27% | 37,143,341 |
| 2014-10-21 | 2014-10-17 | 2.639 | 14,253,618 | +9,071 | 1.27% | 37,620,529 |
| 2014-10-20 | 2014-10-16 | 2.639 | 14,244,547 | -11,662 | 1.27% | 37,596,587 |
| 2014-10-17 | 2014-10-15 | 2.670 | 14,256,209 | -3,888 | 1.27% | 38,067,454 |
| 2014-10-16 | 2014-10-14 | 2.578 | 14,260,097 | +36,282 | 1.27% | 36,757,217 |
| 2014-10-15 | 2014-10-13 | 2.624 | 14,223,815 | -51,831 | 1.27% | 37,322,325 |
| 2014-10-10 | 2014-10-08 | 2.655 | 14,275,646 | +89,408 | 1.27% | 37,899,012 |
| 2014-10-09 | 2014-10-07 | 2.639 | 14,186,238 | -16,845 | 1.26% | 37,442,688 |
| 2014-10-08 | 2014-10-06 | 2.670 | 14,203,083 | +77,746 | 1.27% | 37,925,595 |
| 2014-10-07 | 2014-10-03 | 2.593 | 14,125,337 | -67,380 | 1.26% | 36,627,879 |
| 2014-10-06 | 2014-09-30 | 2.608 | 14,192,717 | +31,099 | 1.26% | 37,021,663 |
| 2014-10-03 | 2014-09-29 | 2.670 | 14,161,618 | +37,577 | 1.26% | 37,814,873 |
| 2014-09-30 | 2014-09-26 | 2.670 | 14,124,041 | +98,478 | 1.26% | 37,714,534 |
| 2014-09-29 | 2014-09-25 | 2.670 | 14,025,563 | -5,183 | 1.25% | 37,451,574 |
| 2014-09-26 | 2014-09-24 | 2.655 | 14,030,746 | +163,266 | 1.25% | 37,248,851 |
| 2014-09-25 | 2014-09-23 | 2.655 | 13,867,480 | +19,437 | 1.24% | 36,815,412 |
| 2014-09-24 | 2014-09-22 | 2.717 | 13,848,043 | -45,352 | 1.23% | 37,618,783 |
| 2014-09-23 | 2014-09-19 | 2.778 | 13,893,395 | +6,479 | 1.24% | 38,599,756 |
| 2014-09-22 | 2014-09-18 | 2.763 | 13,886,916 | -7,775 | 1.24% | 38,367,413 |
| 2014-09-18 | 2014-09-16 | 2.794 | 13,894,691 | +909,627 | 1.24% | 38,817,820 |
| 2014-09-17 | 2014-09-15 | 2.732 | 12,985,064 | -25,915 | 1.16% | 35,474,888 |
| 2014-09-16 | 2014-09-12 | 2.717 | 13,010,979 | +58,310 | 1.16% | 35,344,864 |
| 2014-09-15 | 2014-09-11 | 2.747 | 12,952,669 | -15,550 | 1.15% | 35,586,309 |
| 2014-09-12 | 2014-09-10 | 2.763 | 12,968,219 | +79,042 | 1.16% | 35,829,194 |
| 2014-09-11 | 2014-09-08 | 2.886 | 12,889,177 | +3,887 | 1.15% | 37,202,358 |
| 2014-09-10 | 2014-09-05 | 2.778 | 12,885,290 | +5,183 | 1.15% | 35,798,957 |
| 2014-09-08 | 2014-09-04 | 2.840 | 12,880,107 | -150,308 | 1.15% | 36,579,770 |
| 2014-09-05 | 2014-09-03 | 2.763 | 13,030,415 | -45,352 | 1.16% | 36,001,032 |
| 2014-09-04 | 2014-09-02 | 2.701 | 13,075,767 | +49,239 | 1.16% | 35,319,040 |
| 2014-09-03 | 2014-09-01 | 2.655 | 13,026,528 | -19,437 | 1.16% | 34,582,851 |
| 2014-09-02 | 2014-08-29 | 2.639 | 13,045,965 | -2,591 | 1.16% | 34,433,090 |
| 2014-09-01 | 2014-08-28 | 2.639 | 13,048,556 | +91,999 | 1.16% | 34,439,928 |
| 2014-08-28 | 2014-08-26 | 2.701 | 12,956,557 | -145,125 | 1.15% | 34,997,041 |
| 2014-08-27 | 2014-08-25 | 2.717 | 13,101,682 | +25,915 | 1.17% | 35,591,263 |
| 2014-08-26 | 2014-08-22 | 2.686 | 13,075,767 | +31,098 | 1.16% | 35,117,217 |
| 2014-08-25 | 2014-08-21 | 2.717 | 13,044,669 | -537,742 | 1.16% | 35,436,384 |
| 2014-08-22 | 2014-08-20 | 2.794 | 13,582,411 | +90,703 | 1.21% | 37,945,398 |
| 2014-08-20 | 2014-08-18 | 2.825 | 13,491,708 | +81,633 | 1.20% | 38,108,486 |
| 2014-08-19 | 2014-08-15 | 2.825 | 13,410,075 | +32,395 | 1.19% | 37,877,907 |
| 2014-08-18 | 2014-08-14 | 2.886 | 13,377,680 | +40,168 | 1.19% | 38,612,336 |
| 2014-08-15 | 2014-08-13 | 2.902 | 13,337,512 | -616,784 | 1.19% | 38,702,262 |
| 2014-08-14 | 2014-08-12 | 2.855 | 13,954,296 | -296,730 | 1.24% | 39,845,872 |
| 2014-08-12 | 2014-08-08 | 2.840 | 14,251,026 | +19,436 | 1.27% | 40,473,208 |
| 2014-08-11 | 2014-08-07 | 2.871 | 14,231,590 | -42,760 | 1.27% | 40,857,335 |
| 2014-08-08 | 2014-08-06 | 2.871 | 14,274,350 | +9,070 | 1.27% | 40,980,095 |
| 2014-08-07 | 2014-08-05 | 2.794 | 14,265,280 | +51,831 | 1.27% | 39,853,140 |
| 2014-08-06 | 2014-08-04 | 2.855 | 14,213,449 | -27,211 | 1.27% | 40,585,872 |
| 2014-08-05 | 2014-08-01 | 2.747 | 14,240,660 | +12,958 | 1.27% | 39,124,950 |
| 2014-08-04 | 2014-07-31 | 2.809 | 14,227,702 | +19,436 | 1.27% | 39,967,761 |
| 2014-08-01 | 2014-07-30 | 2.809 | 14,208,266 | -73,859 | 1.27% | 39,913,162 |
| 2014-07-31 | 2014-07-29 | 2.825 | 14,282,125 | -330,420 | 1.27% | 40,341,087 |
| 2014-07-30 | 2014-07-28 | 2.840 | 14,612,545 | -838,360 | 1.30% | 41,499,929 |
| 2014-07-29 | 2014-07-25 | 2.778 | 15,450,905 | +116,619 | 1.38% | 42,926,957 |
| 2014-07-28 | 2014-07-24 | 2.778 | 15,334,286 | +63,493 | 1.37% | 42,602,956 |
| 2014-07-25 | 2014-07-23 | 2.732 | 15,270,793 | +395,208 | 1.36% | 41,719,446 |
| 2014-07-24 | 2014-07-22 | 2.655 | 14,875,585 | -213,801 | 1.32% | 39,491,731 |
| 2014-07-23 | 2014-07-21 | 2.578 | 15,089,386 | +164,562 | 1.34% | 38,894,815 |
| 2014-07-22 | 2014-07-18 | 2.578 | 14,924,824 | -22,028 | 1.33% | 38,470,636 |
| 2014-07-21 | 2014-07-17 | 2.608 | 14,946,852 | +16,845 | 1.33% | 38,988,822 |
| 2014-07-18 | 2014-07-16 | 2.639 | 14,930,007 | +12,957 | 1.33% | 39,405,768 |
| 2014-07-17 | 2014-07-15 | 2.593 | 14,917,050 | -10,366 | 1.33% | 38,680,840 |
| 2014-07-16 | 2014-07-14 | 2.608 | 14,927,416 | +14,254 | 1.33% | 38,938,123 |
| 2014-07-15 | 2014-07-11 | 2.624 | 14,913,162 | -34,986 | 1.33% | 39,131,125 |
| 2014-07-14 | 2014-07-10 | 2.593 | 14,948,148 | -2,591 | 1.33% | 38,761,479 |
| 2014-07-11 | 2014-07-09 | 2.578 | 14,950,739 | +19,436 | 1.33% | 38,537,435 |
| 2014-07-10 | 2014-07-08 | 2.639 | 14,931,303 | -6,479 | 1.33% | 39,409,188 |
| 2014-07-09 | 2014-07-07 | 2.686 | 14,937,782 | -19,436 | 1.33% | 40,117,978 |
| 2014-07-08 | 2014-07-04 | 2.655 | 14,957,218 | +64,788 | 1.33% | 39,708,451 |
| 2014-07-07 | 2014-07-03 | 2.670 | 14,892,430 | -1,296 | 1.33% | 39,766,315 |
| 2014-07-04 | 2014-07-02 | 2.639 | 14,893,726 | -176,224 | 1.33% | 39,310,009 |
| 2014-07-02 | 2014-06-27 | 2.500 | 15,069,950 | -32,394 | 1.34% | 37,681,701 |
| 2014-06-30 | 2014-06-26 | 2.485 | 15,102,344 | -14,253 | 1.35% | 37,529,598 |
| 2014-06-27 | 2014-06-25 | 2.439 | 15,116,597 | -32,395 | 1.35% | 36,865,047 |
| 2014-06-26 | 2014-06-24 | 2.470 | 15,148,992 | +64,789 | 1.35% | 37,411,696 |
| 2014-06-25 | 2014-06-23 | 2.454 | 15,084,203 | +71,267 | 1.34% | 37,018,871 |
| 2014-06-24 | 2014-06-20 | 2.485 | 15,012,936 | +60,901 | 1.34% | 37,307,417 |
| 2014-06-20 | 2014-06-18 | 2.500 | 14,952,035 | +64,788 | 1.33% | 37,386,860 |
| 2014-06-19 | 2014-06-17 | 2.531 | 14,887,247 | +270,815 | 1.33% | 37,684,427 |
| 2014-06-18 | 2014-06-16 | 2.593 | 14,616,432 | +6,479 | 1.30% | 37,901,319 |
| 2014-06-17 | 2014-06-13 | 2.547 | 14,609,953 | +50,535 | 1.30% | 37,208,009 |
| 2014-06-16 | 2014-06-12 | 2.562 | 14,559,418 | +27,211 | 1.30% | 37,304,032 |
| 2014-06-13 | 2014-06-11 | 2.562 | 14,532,207 | +28,507 | 1.29% | 37,234,312 |
| 2014-06-12 | 2014-06-10 | 2.562 | 14,503,700 | +3,887 | 1.29% | 37,161,272 |
| 2014-06-11 | 2014-06-09 | 2.516 | 14,499,813 | +82,929 | 1.29% | 36,479,903 |
| 2014-06-10 | 2014-06-06 | 2.531 | 14,416,884 | -335,603 | 1.28% | 36,493,786 |
| 2014-06-09 | 2014-06-05 | 2.500 | 14,752,487 | +18,140 | 1.31% | 36,887,900 |
| 2014-06-06 | 2014-06-04 | 2.470 | 14,734,347 | -149,013 | 1.31% | 36,387,695 |
| 2014-06-03 | 2014-05-29 | 2.439 | 14,883,360 | +32,394 | 1.33% | 36,296,249 |
| 2014-05-29 | 2014-05-27 | 2.454 | 14,850,966 | -6,478 | 1.32% | 36,446,472 |
| 2014-05-28 | 2014-05-26 | 2.454 | 14,857,444 | -5,183 | 1.32% | 36,462,370 |
| 2014-05-27 | 2014-05-23 | 2.470 | 14,862,627 | -12,958 | 1.32% | 36,704,493 |
| 2014-05-26 | 2014-05-22 | 2.470 | 14,875,585 | +54,422 | 1.32% | 36,736,494 |
| 2014-05-23 | 2014-05-21 | 2.377 | 14,821,163 | +71,267 | 1.32% | 35,229,516 |
| 2014-05-22 | 2014-05-20 | 2.439 | 14,749,896 | +60,901 | 1.31% | 35,970,769 |
| 2014-05-21 | 2014-05-19 | 2.500 | 14,688,995 | +62,197 | 1.31% | 36,729,141 |
| 2014-05-20 | 2014-05-16 | 2.516 | 14,626,798 | +28,507 | 1.30% | 36,799,383 |
| 2014-05-19 | 2014-05-15 | 2.531 | 14,598,291 | -22,028 | 1.30% | 36,952,986 |
| 2014-05-16 | 2014-05-14 | 2.516 | 14,620,319 | -67,380 | 1.30% | 36,783,083 |
| 2014-05-15 | 2014-05-13 | 2.485 | 14,687,699 | -12,958 | 1.31% | 36,499,197 |
| 2014-05-14 | 2014-05-12 | 2.485 | 14,700,657 | +38,873 | 1.31% | 36,531,398 |
| 2014-05-13 | 2014-05-09 | 2.423 | 14,661,784 | -1,296 | 1.31% | 35,529,586 |
| 2014-05-12 | 2014-05-08 | 2.408 | 14,663,080 | +49,240 | 1.31% | 35,306,403 |
| 2014-05-09 | 2014-05-07 | 2.470 | 14,613,840 | +99,773 | 1.30% | 36,090,093 |
| 2014-05-08 | 2014-05-05 | 2.516 | 14,514,067 | -11,661 | 1.29% | 36,515,765 |
| 2014-05-07 | 2014-05-02 | 2.547 | 14,525,728 | +49,239 | 1.29% | 36,993,509 |
| 2014-05-05 | 2014-04-30 | 2.500 | 14,476,489 | +6,478 | 1.29% | 36,197,780 |
| 2014-05-02 | 2014-04-29 | 2.531 | 14,470,011 | +19,437 | 1.29% | 36,628,268 |
| 2014-04-30 | 2014-04-28 | 2.500 | 14,450,574 | +23,324 | 1.29% | 36,132,980 |
| 2014-04-29 | 2014-04-25 | 2.608 | 14,427,250 | -7,775 | 1.29% | 37,633,441 |
| 2014-04-28 | 2014-04-24 | 2.670 | 14,435,025 | -139,943 | 1.29% | 38,544,935 |
| 2014-04-25 | 2014-04-23 | 2.717 | 14,574,968 | -12,957 | 1.30% | 39,593,505 |
| 2014-04-24 | 2014-04-22 | 2.732 | 14,587,925 | -88,112 | 1.30% | 39,853,866 |
| 2014-04-23 | 2014-04-17 | 2.794 | 14,676,037 | -22,028 | 1.31% | 41,000,679 |
| 2014-04-22 | 2014-04-16 | 2.809 | 14,698,065 | -11,662 | 1.31% | 41,289,082 |
| 2014-04-17 | 2014-04-15 | 2.732 | 14,709,727 | -1,296 | 1.31% | 40,186,627 |
| 2014-04-16 | 2014-04-14 | 2.825 | 14,711,023 | -6,479 | 1.31% | 41,552,546 |
| 2014-04-14 | 2014-04-10 | 2.886 | 14,717,502 | +98,478 | 1.31% | 42,479,499 |
| 2014-04-11 | 2014-04-09 | 2.886 | 14,619,024 | -145,125 | 1.30% | 42,195,259 |
| 2014-04-10 | 2014-04-08 | 2.809 | 14,764,149 | -38,873 | 1.32% | 41,474,722 |
| 2014-04-09 | 2014-04-07 | 2.655 | 14,803,022 | -45,352 | 1.32% | 39,299,091 |
| 2014-04-08 | 2014-04-04 | 2.686 | 14,848,374 | +90,704 | 1.32% | 39,877,858 |
| 2014-04-07 | 2014-04-03 | 2.717 | 14,757,670 | +36,281 | 1.31% | 40,089,823 |
| 2014-04-04 | 2014-04-02 | 2.701 | 14,721,389 | +216,393 | 1.31% | 39,764,041 |
| 2014-04-03 | 2014-04-01 | 2.670 | 14,504,996 | -71,267 | 1.29% | 38,731,774 |
| 2014-04-02 | 2014-03-31 | 2.639 | 14,576,263 | -36,282 | 1.30% | 38,472,108 |
| 2014-04-01 | 2014-03-28 | 2.655 | 14,612,545 | -774,867 | 1.30% | 38,793,412 |
| 2014-03-31 | 2014-03-27 | 2.516 | 15,387,412 | -669,911 | 1.37% | 38,713,003 |
| 2014-03-28 | 2014-03-26 | 2.516 | 16,057,323 | -24,620 | 1.43% | 40,398,424 |
| 2014-03-27 | 2014-03-25 | 2.439 | 16,081,943 | +67,380 | 1.43% | 39,219,249 |
| 2014-03-26 | 2014-03-24 | 2.531 | 16,014,563 | -41,464 | 1.43% | 40,538,027 |
| 2014-03-25 | 2014-03-21 | 2.470 | 16,056,027 | -745,065 | 1.43% | 39,651,694 |
| 2014-03-24 | 2014-03-20 | 2.439 | 16,801,092 | -444,448 | 1.50% | 40,973,048 |
| 2014-03-21 | 2014-03-19 | 2.470 | 17,245,540 | -7,774 | 1.54% | 42,589,295 |
| 2014-03-20 | 2014-03-18 | 2.470 | 17,253,314 | +73,858 | 1.54% | 42,608,494 |
| 2014-03-19 | 2014-03-17 | 2.408 | 17,179,456 | -45,351 | 1.53% | 41,365,443 |
| 2014-03-18 | 2014-03-14 | 2.454 | 17,224,807 | +25,915 | 1.53% | 42,272,230 |
| 2014-03-17 | 2014-03-13 | 2.500 | 17,198,892 | +24,619 | 1.53% | 43,005,020 |
| 2014-03-14 | 2014-03-12 | 2.531 | 17,174,273 | +80,338 | 1.53% | 43,473,628 |
| 2014-03-13 | 2014-03-11 | 2.593 | 17,093,935 | -37,577 | 1.52% | 44,325,639 |
| 2014-03-12 | 2014-03-10 | 2.639 | 17,131,512 | -6,479 | 1.53% | 45,216,347 |
| 2014-03-11 | 2014-03-07 | 2.732 | 17,137,991 | +25,915 | 1.53% | 46,820,586 |
| 2014-03-10 | 2014-03-06 | 2.747 | 17,112,076 | -25,915 | 1.52% | 47,013,910 |
| 2014-03-07 | 2014-03-05 | 2.763 | 17,137,991 | +6,479 | 1.53% | 47,349,633 |
| 2014-03-06 | 2014-03-04 | 2.778 | 17,131,512 | -12,958 | 1.53% | 47,596,155 |
| 2014-03-05 | 2014-03-03 | 2.763 | 17,144,470 | -41,464 | 1.53% | 47,367,533 |
| 2014-03-04 | 2014-02-28 | 2.809 | 17,185,934 | -34,986 | 1.53% | 48,277,881 |
| 2014-02-28 | 2014-02-26 | 2.778 | 17,220,920 | -14,254 | 1.53% | 47,844,556 |
| 2014-02-25 | 2014-02-21 | 2.855 | 17,235,174 | +54,423 | 1.54% | 49,214,273 |
| 2014-02-24 | 2014-02-20 | 2.886 | 17,180,751 | -77,746 | 1.53% | 49,589,237 |
| 2014-02-20 | 2014-02-18 | 2.886 | 17,258,497 | +10,366 | 1.54% | 49,813,637 |
| 2014-02-19 | 2014-02-17 | 2.871 | 17,248,131 | -12,958 | 1.54% | 49,517,494 |
| 2014-02-18 | 2014-02-14 | 2.902 | 17,261,089 | +32,394 | 1.54% | 50,087,541 |
| 2014-02-17 | 2014-02-13 | 2.855 | 17,228,695 | +23,324 | 1.53% | 49,195,772 |
| 2014-02-14 | 2014-02-12 | 2.917 | 17,205,371 | -5,183 | 1.53% | 50,191,424 |
| 2014-02-13 | 2014-02-11 | 2.886 | 17,210,554 | +6,479 | 1.53% | 49,675,258 |
| 2014-02-12 | 2014-02-10 | 2.840 | 17,204,075 | +18,141 | 1.53% | 48,859,928 |
| 2014-02-11 | 2014-02-07 | 2.840 | 17,185,934 | +32,394 | 1.53% | 48,808,407 |
| 2014-02-10 | 2014-02-06 | 2.840 | 17,153,540 | +32,394 | 1.53% | 48,716,408 |
| 2014-02-07 | 2014-02-05 | 2.825 | 17,121,146 | +107,548 | 1.52% | 48,360,145 |
| 2014-02-06 | 2014-02-04 | 2.871 | 17,013,598 | +12,958 | 1.52% | 48,844,176 |
| 2014-02-05 | 2014-01-30 | 2.917 | 17,000,640 | +98,478 | 1.51% | 49,594,184 |
| 2014-02-04 | 2014-01-28 | 2.855 | 16,902,162 | -9,070 | 1.51% | 48,263,372 |
| 2014-01-29 | 2014-01-27 | 2.855 | 16,911,232 | +99,774 | 1.51% | 48,289,271 |
| 2014-01-28 | 2014-01-24 | 2.948 | 16,811,458 | +22,028 | 1.50% | 49,561,269 |
| 2014-01-27 | 2014-01-23 | 2.979 | 16,789,430 | +12,957 | 1.50% | 50,014,615 |
| 2014-01-24 | 2014-01-22 | 3.056 | 16,776,473 | +90,704 | 1.49% | 51,270,733 |
| 2014-01-23 | 2014-01-21 | 2.933 | 16,685,769 | +6,479 | 1.49% | 48,933,187 |
| 2014-01-22 | 2014-01-20 | 2.948 | 16,679,290 | -12,958 | 1.49% | 49,171,629 |
| 2014-01-21 | 2014-01-17 | 2.917 | 16,692,248 | -25,915 | 1.49% | 48,694,544 |
| 2014-01-20 | 2014-01-16 | 2.948 | 16,718,163 | -25,916 | 1.49% | 49,286,229 |
| 2014-01-17 | 2014-01-15 | 2.979 | 16,744,079 | +77,746 | 1.49% | 49,879,518 |
| 2014-01-16 | 2014-01-14 | 2.933 | 16,666,333 | -12,957 | 1.48% | 48,876,188 |
| 2014-01-15 | 2014-01-13 | 2.948 | 16,679,290 | +22,028 | 1.49% | 49,171,629 |
| 2014-01-14 | 2014-01-10 | 2.933 | 16,657,262 | +3,887 | 1.48% | 48,849,586 |
| 2014-01-13 | 2014-01-09 | 2.948 | 16,653,375 | +130,872 | 1.48% | 49,095,230 |
| 2014-01-10 | 2014-01-08 | 3.056 | 16,522,503 | +23,324 | 1.47% | 50,494,573 |
| 2014-01-09 | 2014-01-07 | 3.087 | 16,499,179 | +22,028 | 1.47% | 50,932,618 |
| 2014-01-08 | 2014-01-06 | 3.072 | 16,477,151 | +88,112 | 1.47% | 50,610,295 |
| 2014-01-07 | 2014-01-03 | 3.210 | 16,389,039 | +23,324 | 1.46% | 52,616,323 |
| 2014-01-06 | 2014-01-02 | 3.303 | 16,365,715 | -58,310 | 1.46% | 54,057,061 |
| 2014-01-03 | 2013-12-31 | 3.241 | 16,424,025 | +136,056 | 1.46% | 53,235,650 |
| 2014-01-02 | 2013-12-27 | 3.241 | 16,287,969 | -32,394 | 1.45% | 52,794,648 |
| 2013-12-27 | 2013-12-20 | 3.149 | 16,320,363 | +7,774 | 1.45% | 51,388,229 |
| 2013-12-23 | 2013-12-19 | 3.164 | 16,312,589 | +47,944 | 1.45% | 51,615,534 |
| 2013-12-18 | 2013-12-16 | 3.257 | 16,264,645 | +3,887 | 1.45% | 52,970,091 |
| 2013-12-17 | 2013-12-13 | 3.210 | 16,260,758 | -20,732 | 1.45% | 52,204,482 |
| 2013-12-16 | 2013-12-12 | 3.164 | 16,281,490 | +5,183 | 1.45% | 51,517,132 |
| 2013-12-13 | 2013-12-11 | 3.149 | 16,276,307 | -62,197 | 1.45% | 51,249,509 |
| 2013-12-12 | 2013-12-10 | 3.288 | 16,338,504 | +9,070 | 1.46% | 53,714,998 |
| 2013-12-11 | 2013-12-09 | 3.396 | 16,329,434 | -32,394 | 1.45% | 55,449,481 |
| 2013-12-10 | 2013-12-06 | 3.396 | 16,361,828 | -1,296 | 1.46% | 55,559,480 |
| 2013-12-09 | 2013-12-05 | 3.473 | 16,363,124 | -41,464 | 1.46% | 56,826,697 |
| 2013-12-06 | 2013-12-04 | 3.535 | 16,404,588 | -94,591 | 1.46% | 57,983,507 |
| 2013-12-05 | 2013-12-03 | 3.535 | 16,499,179 | -106,253 | 1.47% | 58,317,848 |
| 2013-12-04 | 2013-12-02 | 3.504 | 16,605,432 | -156,787 | 1.48% | 58,180,803 |
| 2013-12-03 | 2013-11-29 | 3.334 | 16,762,219 | +6,479 | 1.49% | 55,884,187 |
| 2013-12-02 | 2013-11-28 | 3.319 | 16,755,740 | -330,421 | 1.49% | 55,603,963 |
| 2013-11-29 | 2013-11-27 | 3.303 | 17,086,161 | -181,407 | 1.52% | 56,436,743 |
| 2013-11-28 | 2013-11-26 | 3.272 | 17,267,568 | +31,099 | 1.54% | 56,502,896 |
| 2013-11-27 | 2013-11-25 | 3.303 | 17,236,469 | -23,324 | 1.54% | 56,933,220 |
| 2013-11-26 | 2013-11-22 | 3.257 | 17,259,793 | -19,437 | 1.54% | 56,211,052 |
| 2013-11-25 | 2013-11-21 | 3.195 | 17,279,230 | +18,141 | 1.54% | 55,207,541 |
| 2013-11-22 | 2013-11-20 | 3.210 | 17,261,089 | +6,479 | 1.54% | 55,416,003 |
| 2013-11-21 | 2013-11-19 | 3.149 | 17,254,610 | -73,859 | 1.54% | 54,329,910 |
| 2013-11-20 | 2013-11-18 | 3.257 | 17,328,469 | -174,928 | 1.54% | 56,434,713 |
| 2013-11-19 | 2013-11-15 | 3.133 | 17,503,397 | -6,479 | 1.56% | 54,843,107 |
| 2013-11-18 | 2013-11-14 | 3.056 | 17,509,876 | -25,915 | 1.56% | 53,512,092 |
| 2013-11-15 | 2013-11-13 | 3.025 | 17,535,791 | -18,141 | 1.56% | 53,049,965 |
| 2013-11-14 | 2013-11-12 | 3.072 | 17,553,932 | +14,254 | 1.56% | 53,917,675 |
| 2013-11-13 | 2013-11-11 | 3.102 | 17,539,678 | +24,619 | 1.56% | 54,415,340 |
| 2013-11-12 | 2013-11-08 | 3.102 | 17,515,059 | +64,788 | 1.56% | 54,338,962 |
| 2013-11-11 | 2013-11-07 | 3.133 | 17,450,271 | -58,309 | 1.55% | 54,676,649 |
| 2013-11-08 | 2013-11-06 | 3.272 | 17,508,580 | -194,365 | 1.56% | 57,291,535 |
| 2013-11-07 | 2013-11-05 | 3.210 | 17,702,945 | -90,703 | 1.58% | 56,834,563 |
| 2013-11-06 | 2013-11-04 | 3.133 | 17,793,648 | -265,632 | 1.58% | 55,752,546 |
| 2013-11-04 | 2013-10-31 | 3.056 | 18,059,280 | -31,099 | 1.61% | 55,191,131 |
| 2013-11-01 | 2013-10-30 | 3.010 | 18,090,379 | +71,267 | 1.61% | 54,448,504 |
| 2013-10-31 | 2013-10-29 | 2.979 | 18,019,112 | -19,436 | 1.60% | 53,677,758 |
| 2013-10-30 | 2013-10-28 | 3.010 | 18,038,548 | -72,563 | 1.61% | 54,292,503 |
| 2013-10-29 | 2013-10-25 | 2.994 | 18,111,111 | -34,986 | 1.61% | 54,231,360 |
| 2013-10-28 | 2013-10-24 | 3.025 | 18,146,097 | +15,550 | 1.62% | 54,896,287 |
| 2013-10-25 | 2013-10-23 | 3.056 | 18,130,547 | +6,478 | 1.61% | 55,408,931 |
| 2013-10-24 | 2013-10-22 | 3.041 | 18,124,069 | -5,183 | 1.61% | 55,109,390 |
| 2013-10-23 | 2013-10-21 | 3.072 | 18,129,252 | -45,351 | 1.61% | 55,684,796 |
| 2013-10-22 | 2013-10-18 | 3.102 | 18,174,603 | -194,365 | 1.62% | 56,385,140 |
| 2013-10-21 | 2013-10-17 | 3.041 | 18,368,968 | +158,083 | 1.64% | 55,854,048 |
| 2013-10-16 | 2013-10-11 | 3.041 | 18,210,885 | -25,915 | 1.62% | 55,373,369 |
| 2013-10-15 | 2013-10-10 | 3.025 | 18,236,800 | -19,437 | 1.62% | 55,170,685 |
| 2013-10-11 | 2013-10-09 | 3.056 | 18,256,237 | -51,830 | 1.63% | 55,793,053 |
| 2013-10-10 | 2013-10-08 | 3.025 | 18,308,067 | -24,620 | 1.63% | 55,386,285 |
| 2013-10-09 | 2013-10-07 | 2.933 | 18,332,687 | +234,534 | 1.63% | 53,762,988 |
| 2013-10-08 | 2013-10-04 | 2.979 | 18,098,153 | +111,436 | 1.61% | 53,913,216 |
| 2013-10-07 | 2013-10-03 | 2.948 | 17,986,717 | +14,253 | 1.60% | 53,026,009 |
| 2013-10-04 | 2013-10-02 | 2.948 | 17,972,464 | +58,309 | 1.60% | 52,983,990 |
| 2013-10-03 | 2013-09-30 | 2.933 | 17,914,155 | +60,901 | 1.60% | 52,535,588 |
| 2013-10-02 | 2013-09-27 | 2.994 | 17,853,254 | +159,380 | 1.59% | 53,459,241 |
| 2013-09-30 | 2013-09-26 | 3.025 | 17,693,874 | +199,547 | 1.58% | 53,528,204 |
| 2013-09-27 | 2013-09-25 | 3.072 | 17,494,327 | +102,366 | 1.56% | 53,734,596 |
| 2013-09-26 | 2013-09-24 | 3.149 | 17,391,961 | +36,281 | 1.55% | 54,762,390 |
| 2013-09-25 | 2013-09-23 | 3.164 | 17,355,680 | +22,028 | 1.55% | 54,916,034 |
| 2013-09-24 | 2013-09-19 | 3.195 | 17,333,652 | +55,718 | 1.54% | 55,381,421 |
| 2013-09-23 | 2013-09-18 | 3.210 | 17,277,934 | +9,071 | 1.54% | 55,470,083 |
| 2013-09-19 | 2013-09-17 | 3.241 | 17,268,863 | +45,351 | 1.54% | 55,974,047 |
| 2013-09-18 | 2013-09-16 | 3.319 | 17,223,512 | +7,775 | 1.53% | 57,156,265 |
| 2013-09-17 | 2013-09-13 | 3.272 | 17,215,737 | +1,571,763 | 1.53% | 56,333,295 |
| 2013-09-16 | 2013-09-12 | 3.380 | 15,643,974 | +37,577 | 1.39% | 52,880,417 |
| 2013-09-13 | 2013-09-11 | 3.473 | 15,606,397 | -282,476 | 1.39% | 54,198,696 |
| 2013-09-12 | 2013-09-10 | 3.396 | 15,888,873 | -343,378 | 1.42% | 53,953,478 |
| 2013-09-11 | 2013-09-09 | 3.349 | 16,232,251 | -58,310 | 1.45% | 54,367,850 |
| 2013-09-10 | 2013-09-06 | 3.257 | 16,290,561 | +102,366 | 1.45% | 53,054,493 |
| 2013-09-09 | 2013-09-05 | 3.396 | 16,188,195 | -29,803 | 1.44% | 54,969,879 |
| 2013-09-06 | 2013-09-04 | 3.442 | 16,217,998 | -31,098 | 1.44% | 55,822,050 |
| 2013-09-05 | 2013-09-03 | 3.349 | 16,249,096 | -55,718 | 1.45% | 54,424,270 |
| 2013-09-04 | 2013-09-02 | 3.380 | 16,304,814 | -117,915 | 1.45% | 55,114,216 |
| 2013-09-03 | 2013-08-30 | 3.288 | 16,422,729 | +6,479 | 1.46% | 53,991,899 |
| 2013-09-02 | 2013-08-29 | 3.349 | 16,416,250 | -51,831 | 1.46% | 54,984,131 |
| 2013-08-30 | 2013-08-28 | 3.272 | 16,468,081 | -11,661 | 1.47% | 53,886,817 |
| 2013-08-29 | 2013-08-27 | 3.272 | 16,479,742 | +19,436 | 1.47% | 53,924,974 |
| 2013-08-28 | 2013-08-26 | 3.349 | 16,460,306 | -45,352 | 1.47% | 55,131,691 |
| 2013-08-27 | 2013-08-23 | 3.334 | 16,505,658 | -233,237 | 1.47% | 55,028,828 |
| 2013-08-26 | 2013-08-22 | 3.210 | 16,738,895 | +3,887 | 1.49% | 53,739,521 |
| 2013-08-23 | 2013-08-21 | 3.133 | 16,735,008 | +72,563 | 1.49% | 52,435,527 |
| 2013-08-22 | 2013-08-20 | 3.133 | 16,662,445 | +38,873 | 1.48% | 52,208,166 |
| 2013-08-21 | 2013-08-19 | 3.257 | 16,623,572 | +34,985 | 1.48% | 54,139,031 |
| 2013-08-20 | 2013-08-16 | 3.257 | 16,588,587 | -3,887 | 1.48% | 54,025,093 |
| 2013-08-19 | 2013-08-15 | 3.303 | 16,592,474 | -333,012 | 1.48% | 54,806,061 |
| 2013-08-16 | 2013-08-13 | 3.257 | 16,925,486 | -298,026 | 1.51% | 55,122,293 |
| 2013-08-15 | 2013-08-12 | 3.180 | 17,223,512 | -178,815 | 1.53% | 54,763,678 |
| 2013-08-13 | 2013-08-09 | 3.056 | 17,402,327 | +45,352 | 1.55% | 53,183,411 |
| 2013-08-09 | 2013-08-07 | 2.948 | 17,356,975 | -59,606 | 1.55% | 51,169,489 |
| 2013-08-08 | 2013-08-06 | 3.010 | 17,416,581 | -41,464 | 1.55% | 52,420,503 |
| 2013-08-07 | 2013-08-05 | 3.041 | 17,458,045 | -235,829 | 1.55% | 53,084,228 |
| 2013-08-06 | 2013-08-02 | 2.979 | 17,693,874 | -29,803 | 1.58% | 52,708,895 |
| 2013-08-05 | 2013-08-01 | 2.963 | 17,723,677 | -28,507 | 1.58% | 52,524,113 |
| 2013-08-02 | 2013-07-31 | 2.840 | 17,752,184 | -25,915 | 1.58% | 50,416,569 |
| 2013-08-01 | 2013-07-30 | 2.886 | 17,778,099 | -79,042 | 1.58% | 51,313,377 |
| 2013-07-31 | 2013-07-29 | 2.902 | 17,857,141 | +33,690 | 1.59% | 51,817,141 |
| 2013-07-30 | 2013-07-26 | 3.010 | 17,823,451 | -173,633 | 1.59% | 53,645,103 |
| 2013-07-29 | 2013-07-25 | 2.933 | 17,997,084 | -85,520 | 1.60% | 52,778,789 |
| 2013-07-26 | 2013-07-24 | 2.855 | 18,082,604 | -98,478 | 1.61% | 51,634,072 |
| 2013-07-25 | 2013-07-23 | 2.778 | 18,181,082 | -47,943 | 1.62% | 50,512,156 |
| 2013-07-24 | 2013-07-22 | 2.670 | 18,229,025 | +12,957 | 1.62% | 48,675,813 |
| 2013-07-23 | 2013-07-19 | 2.655 | 18,216,068 | +10,366 | 1.62% | 48,360,052 |
| 2013-07-22 | 2013-07-18 | 2.686 | 18,205,702 | +1,296 | 1.62% | 48,894,538 |
| 2013-07-19 | 2013-07-17 | 2.717 | 18,204,406 | +3,887 | 1.62% | 49,453,024 |
| 2013-07-18 | 2013-07-16 | 2.747 | 18,200,519 | -136,055 | 1.62% | 50,004,311 |
| 2013-07-17 | 2013-07-15 | 2.747 | 18,336,574 | +208,618 | 1.63% | 50,378,110 |
| 2013-07-16 | 2013-07-12 | 2.686 | 18,127,956 | +23,324 | 1.61% | 48,685,738 |
| 2013-07-15 | 2013-07-11 | 2.639 | 18,104,632 | -51,831 | 1.61% | 47,784,768 |
| 2013-07-12 | 2013-07-10 | 2.531 | 18,156,463 | +6,479 | 1.62% | 45,959,868 |
| 2013-07-11 | 2013-07-09 | 2.547 | 18,149,984 | +79,042 | 1.62% | 46,223,610 |
| 2013-07-10 | 2013-07-08 | 2.578 | 18,070,942 | +37,577 | 1.61% | 46,580,156 |
| 2013-07-09 | 2013-07-05 | 2.670 | 18,033,365 | -25,915 | 1.61% | 48,153,355 |
| 2013-07-08 | 2013-07-04 | 2.593 | 18,059,280 | -38,873 | 1.61% | 46,828,838 |
| 2013-07-05 | 2013-07-03 | 2.608 | 18,098,153 | +32,394 | 1.61% | 47,208,982 |
| 2013-07-04 | 2013-07-02 | 2.701 | 18,065,759 | +24,619 | 1.61% | 48,797,541 |
| 2013-07-03 | 2013-06-28 | 2.686 | 18,041,140 | -90,703 | 1.61% | 48,452,579 |
| 2013-07-02 | 2013-06-27 | 2.701 | 18,131,843 | +9,070 | 1.61% | 48,976,040 |
| 2013-06-28 | 2013-06-26 | 2.825 | 18,122,773 | -12,957 | 1.61% | 51,189,326 |
| 2013-06-27 | 2013-06-25 | 2.763 | 18,135,730 | -69,972 | 1.62% | 50,106,232 |
| 2013-06-26 | 2013-06-24 | 2.809 | 18,205,702 | -57,013 | 1.62% | 51,142,563 |
| 2013-06-25 | 2013-06-21 | 2.871 | 18,262,715 | -1,435,708 | 1.63% | 52,430,254 |
| 2013-06-24 | 2013-06-20 | 2.809 | 19,698,423 | -225,463 | 1.75% | 55,335,842 |
| 2013-06-21 | 2013-06-19 | 2.809 | 19,923,886 | +25,915 | 1.77% | 55,969,201 |
| 2013-06-20 | 2013-06-18 | 2.701 | 19,897,971 | +10,366 | 1.77% | 53,746,540 |
| 2013-06-19 | 2013-06-17 | 2.717 | 19,887,605 | +12,958 | 1.77% | 54,025,504 |
| 2013-06-18 | 2013-06-14 | 2.670 | 19,874,647 | +84,224 | 1.77% | 53,070,014 |
| 2013-06-17 | 2013-06-13 | 2.686 | 19,790,423 | -312,279 | 1.76% | 53,150,579 |
| 2013-06-13 | 2013-06-10 | 2.763 | 20,102,702 | +1,296 | 1.79% | 55,540,673 |
| 2013-06-11 | 2013-06-07 | 2.778 | 20,101,406 | +6,479 | 1.79% | 55,847,355 |
| 2013-06-10 | 2013-06-06 | 2.778 | 20,094,927 | +6,478 | 1.79% | 55,829,355 |
| 2013-06-07 | 2013-06-05 | 2.778 | 20,088,449 | -12,957 | 1.79% | 55,811,357 |
| 2013-06-06 | 2013-06-04 | 2.794 | 20,101,406 | -45,352 | 1.79% | 56,157,619 |
| 2013-06-05 | 2013-06-03 | 2.794 | 20,146,758 | +111,436 | 1.79% | 56,284,319 |
| 2013-06-04 | 2013-05-31 | 2.871 | 20,035,322 | +46,647 | 1.78% | 57,519,214 |
| 2013-06-03 | 2013-05-30 | 2.871 | 19,988,675 | -22,028 | 1.78% | 57,385,296 |
| 2013-05-31 | 2013-05-29 | 2.886 | 20,010,703 | -10,366 | 1.78% | 57,757,399 |
| 2013-05-30 | 2013-05-28 | 2.963 | 20,021,069 | +15,549 | 1.78% | 59,332,434 |
| 2013-05-29 | 2013-05-27 | 2.886 | 20,005,520 | -64,788 | 1.78% | 57,742,439 |
| 2013-05-28 | 2013-05-24 | 2.902 | 20,070,308 | +10,366 | 1.79% | 58,239,221 |
| 2013-05-27 | 2013-05-23 | 2.886 | 20,059,942 | +102,366 | 1.79% | 57,899,518 |
| 2013-05-24 | 2013-05-22 | 2.948 | 19,957,576 | +23,323 | 1.78% | 58,836,229 |
| 2013-05-23 | 2013-05-21 | 2.979 | 19,934,253 | -20,732 | 1.78% | 59,382,838 |
| 2013-05-22 | 2013-05-20 | 2.963 | 19,954,985 | -3,887 | 1.78% | 59,136,594 |
| 2013-05-21 | 2013-05-16 | 2.948 | 19,958,872 | -63,493 | 1.78% | 58,840,050 |
| 2013-05-20 | 2013-05-15 | 2.948 | 20,022,365 | +566,250 | 1.78% | 59,027,231 |
| 2013-05-16 | 2013-05-14 | 2.948 | 19,456,115 | +117,914 | 1.73% | 57,357,890 |
| 2013-05-15 | 2013-05-13 | 3.041 | 19,338,201 | +75,155 | 1.72% | 58,801,170 |
| 2013-05-14 | 2013-05-10 | 3.164 | 19,263,046 | +45,352 | 1.72% | 60,951,233 |
| 2013-05-13 | 2013-05-09 | 3.118 | 19,217,694 | +89,407 | 1.71% | 59,917,863 |
| 2013-05-10 | 2013-05-08 | 3.180 | 19,128,287 | +73,859 | 1.70% | 60,820,078 |
| 2013-05-09 | 2013-05-07 | 3.102 | 19,054,428 | -94,591 | 1.70% | 59,114,721 |
| 2013-05-08 | 2013-05-06 | 2.902 | 19,149,019 | -7,774 | 1.71% | 55,565,861 |
| 2013-05-07 | 2013-05-03 | 2.871 | 19,156,793 | +107,548 | 1.71% | 54,997,054 |
| 2013-05-06 | 2013-05-02 | 2.855 | 19,049,245 | +408,166 | 1.70% | 54,394,272 |
| 2013-05-03 | 2013-04-30 | 2.948 | 18,641,079 | +132,168 | 1.66% | 54,955,111 |
| 2013-05-02 | 2013-04-29 | 2.963 | 18,508,911 | +94,591 | 1.65% | 54,851,154 |
| 2013-04-30 | 2013-04-26 | 2.979 | 18,414,320 | +71,267 | 1.64% | 54,855,057 |
| 2013-04-29 | 2013-04-25 | 3.041 | 18,343,053 | -23,324 | 1.63% | 55,775,249 |
| 2013-04-26 | 2013-04-24 | 3.025 | 18,366,377 | +98,479 | 1.64% | 55,562,687 |
| 2013-04-25 | 2013-04-23 | 3.072 | 18,267,898 | -49,240 | 1.63% | 56,110,654 |
| 2013-04-24 | 2013-04-22 | 3.180 | 18,317,138 | -41,464 | 1.63% | 58,240,958 |
| 2013-04-23 | 2013-04-19 | 2.994 | 18,358,602 | -36,281 | 1.64% | 54,972,439 |
| 2013-04-22 | 2013-04-18 | 2.886 | 18,394,883 | +2,591 | 1.64% | 53,093,617 |
| 2013-04-19 | 2013-04-17 | 2.886 | 18,392,292 | +97,182 | 1.64% | 53,086,138 |
| 2013-04-18 | 2013-04-16 | 2.902 | 18,295,110 | +44,056 | 1.63% | 53,088,022 |
| 2013-04-17 | 2013-04-15 | 2.963 | 18,251,054 | +84,225 | 1.63% | 54,086,995 |
| 2013-04-16 | 2013-04-12 | 3.056 | 18,166,829 | +23,324 | 1.62% | 55,519,813 |
| 2013-04-15 | 2013-04-11 | 3.118 | 18,143,505 | +41,464 | 1.62% | 56,568,704 |
| 2013-04-12 | 2013-04-10 | 3.025 | 18,102,041 | +1,296 | 1.61% | 54,763,007 |
| 2013-04-11 | 2013-04-09 | 3.025 | 18,100,745 | +22,028 | 1.61% | 54,759,086 |
| 2013-04-10 | 2013-04-08 | 2.979 | 18,078,717 | -19,436 | 1.61% | 53,855,317 |
| 2013-04-09 | 2013-04-05 | 2.979 | 18,098,153 | +42,760 | 1.61% | 53,913,216 |
| 2013-04-08 | 2013-04-03 | 3.102 | 18,055,393 | -7,775 | 1.61% | 56,015,301 |
| 2013-04-05 | 2013-04-02 | 3.180 | 18,063,168 | -123,097 | 1.61% | 57,433,438 |
| 2013-04-03 | 2013-03-28 | 3.118 | 18,186,265 | -28,507 | 1.62% | 56,702,023 |
| 2013-04-02 | 2013-03-27 | 3.164 | 18,214,772 | -19,437 | 1.62% | 57,634,333 |
| 2013-03-28 | 2013-03-26 | 3.164 | 18,234,209 | -10,366 | 1.62% | 57,695,835 |
| 2013-03-27 | 2013-03-25 | 3.257 | 18,244,575 | -40,168 | 1.63% | 59,418,253 |
| 2013-03-26 | 2013-03-22 | 3.133 | 18,284,743 | +209,914 | 1.63% | 57,291,286 |
| 2013-03-25 | 2013-03-21 | 3.149 | 18,074,829 | -38,873 | 1.61% | 56,912,549 |
| 2013-03-22 | 2013-03-20 | 3.210 | 18,113,702 | -28,507 | 1.61% | 58,153,281 |
| 2013-03-21 | 2013-03-19 | 3.195 | 18,142,209 | +3,887 | 1.62% | 57,964,779 |
| 2013-03-20 | 2013-03-18 | 3.056 | 18,138,322 | +200,844 | 1.62% | 55,432,692 |
| 2013-03-19 | 2013-03-15 | 3.164 | 17,937,478 | +156,787 | 1.60% | 56,756,932 |
| 2013-03-15 | 2013-03-13 | 3.349 | 17,780,691 | -82,929 | 1.58% | 59,554,151 |
| 2013-03-14 | 2013-03-12 | 3.427 | 17,863,620 | +53,127 | 1.59% | 61,210,527 |
| 2013-03-13 | 2013-03-11 | 3.442 | 17,810,493 | -47,944 | 1.59% | 61,303,388 |
| 2013-03-12 | 2013-03-08 | 3.550 | 17,858,437 | -19,436 | 1.59% | 63,397,912 |
| 2013-03-11 | 2013-03-07 | 3.488 | 17,877,873 | -28,507 | 1.59% | 62,363,138 |
| 2013-03-08 | 2013-03-06 | 3.488 | 17,906,380 | -14,253 | 1.59% | 62,462,579 |
| 2013-03-07 | 2013-03-05 | 3.427 | 17,920,633 | +107,548 | 1.60% | 61,405,885 |
| 2013-03-06 | 2013-03-04 | 3.427 | 17,813,085 | +137,351 | 1.59% | 61,037,366 |
| 2013-03-05 | 2013-03-01 | 3.519 | 17,675,734 | +38,873 | 1.57% | 62,203,665 |
| 2013-03-04 | 2013-02-28 | 3.581 | 17,636,861 | -49,239 | 1.57% | 63,155,758 |
| 2013-03-01 | 2013-02-27 | 3.457 | 17,686,100 | -115,323 | 1.58% | 61,148,213 |
| 2013-02-28 | 2013-02-26 | 3.411 | 17,801,423 | +63,493 | 1.59% | 60,722,643 |
| 2013-02-27 | 2013-02-25 | 3.411 | 17,737,930 | +128,280 | 1.58% | 60,506,061 |
| 2013-02-26 | 2013-02-22 | 3.488 | 17,609,650 | +141,239 | 1.57% | 61,427,499 |
| 2013-02-25 | 2013-02-21 | 3.457 | 17,468,411 | +369,293 | 1.56% | 60,395,571 |
| 2013-02-22 | 2013-02-20 | 3.612 | 17,099,118 | +364,110 | 1.52% | 61,758,002 |
| 2013-02-21 | 2013-02-19 | 3.704 | 16,735,008 | +68,675 | 1.49% | 61,992,741 |
| 2013-02-20 | 2013-02-18 | 3.859 | 16,666,333 | -19,436 | 1.48% | 64,310,774 |
| 2013-02-19 | 2013-02-15 | 3.890 | 16,685,769 | -27,211 | 1.49% | 64,900,858 |
| 2013-02-18 | 2013-02-14 | 3.843 | 16,712,980 | -176,224 | 1.49% | 64,232,809 |
| 2013-02-15 | 2013-02-08 | 3.782 | 16,889,204 | -20,732 | 1.50% | 63,867,356 |
| 2013-02-14 | 2013-02-07 | 3.704 | 16,909,936 | +11,661 | 1.51% | 62,640,740 |
| 2013-02-08 | 2013-02-06 | 3.735 | 16,898,275 | +58,310 | 1.51% | 63,119,189 |
| 2013-02-07 | 2013-02-05 | 3.735 | 16,839,965 | +349,856 | 1.50% | 62,901,387 |
| 2013-02-06 | 2013-02-04 | 3.766 | 16,490,109 | -15,549 | 1.47% | 62,103,636 |
| 2013-02-05 | 2013-02-01 | 3.565 | 16,505,658 | +497,574 | 1.47% | 58,850,275 |
| 2013-02-04 | 2013-01-31 | 3.720 | 16,008,084 | +248,787 | 1.43% | 59,547,025 |
| 2013-02-01 | 2013-01-30 | 4.029 | 15,759,297 | +27,211 | 1.40% | 63,486,447 |
| 2013-01-31 | 2013-01-29 | 4.075 | 15,732,086 | +37,577 | 1.40% | 64,105,296 |
| 2013-01-29 | 2013-01-25 | 4.029 | 15,694,509 | +32,394 | 1.40% | 63,225,448 |
| 2013-01-28 | 2013-01-24 | 4.137 | 15,662,115 | -72,562 | 1.39% | 64,787,150 |
| 2013-01-25 | 2013-01-23 | 4.214 | 15,734,677 | -198,253 | 1.40% | 66,301,622 |
| 2013-01-24 | 2013-01-22 | 4.059 | 15,932,930 | -274,702 | 1.42% | 64,677,775 |
| 2013-01-23 | 2013-01-21 | 4.029 | 16,207,632 | -437,968 | 1.44% | 65,292,568 |
| 2013-01-22 | 2013-01-18 | 3.998 | 16,645,600 | -189,182 | 1.48% | 66,543,079 |
| 2013-01-21 | 2013-01-17 | 4.013 | 16,834,782 | +1,587,312 | 1.50% | 67,559,203 |
| 2013-01-18 | 2013-01-16 | 4.121 | 15,247,470 | -130,872 | 1.36% | 62,836,606 |
| 2013-01-17 | 2013-01-15 | 4.167 | 15,378,342 | -40,169 | 1.37% | 64,088,034 |
| 2013-01-16 | 2013-01-14 | 4.059 | 15,418,511 | +270,815 | 1.37% | 62,589,554 |
| 2013-01-15 | 2013-01-11 | 4.106 | 15,147,696 | -90,703 | 1.35% | 62,191,623 |
| 2013-01-14 | 2013-01-10 | 4.260 | 15,238,399 | +1,534,186 | 1.36% | 64,916,051 |
| 2013-01-11 | 2013-01-09 | 4.229 | 13,704,213 | -121,802 | 1.22% | 57,957,325 |
| 2013-01-10 | 2013-01-08 | 4.167 | 13,826,015 | +63,492 | 1.23% | 57,618,833 |
| 2013-01-09 | 2013-01-07 | 4.291 | 13,762,523 | +1,009,401 | 1.23% | 59,053,620 |
| 2013-01-08 | 2013-01-04 | 4.137 | 12,753,122 | +38,873 | 1.14% | 52,753,950 |
| 2013-01-07 | 2013-01-03 | 4.198 | 12,714,249 | +119,211 | 1.13% | 53,378,122 |
| 2013-01-04 | 2013-01-02 | 3.920 | 12,595,038 | -194,365 | 1.12% | 49,378,384 |
| 2013-01-03 | 2012-12-31 | 3.627 | 12,789,403 | -24,620 | 1.14% | 46,389,726 |
| 2013-01-02 | 2012-12-27 | 3.643 | 12,814,023 | -174,928 | 1.14% | 46,676,811 |
| 2012-12-28 | 2012-12-24 | 3.612 | 12,988,951 | -60,901 | 1.16% | 46,913,043 |
| 2012-12-27 | 2012-12-20 | 3.596 | 13,049,852 | +199,548 | 1.16% | 46,931,580 |
| 2012-12-21 | 2012-12-19 | 3.643 | 12,850,304 | +32,394 | 1.14% | 46,808,969 |
| 2012-12-20 | 2012-12-18 | 3.689 | 12,817,910 | -132,168 | 1.14% | 47,284,499 |
| 2012-12-19 | 2012-12-17 | 3.689 | 12,950,078 | +155,492 | 1.15% | 47,772,059 |
| 2012-12-18 | 2012-12-14 | 3.643 | 12,794,586 | +638,812 | 1.14% | 46,606,009 |
| 2012-12-17 | 2012-12-13 | 3.519 | 12,155,774 | -141,238 | 1.08% | 42,778,065 |
| 2012-12-14 | 2012-12-12 | 3.565 | 12,297,012 | -268,224 | 1.10% | 43,844,513 |
| 2012-12-13 | 2012-12-11 | 3.427 | 12,565,236 | -106,252 | 1.12% | 43,055,367 |
| 2012-12-12 | 2012-12-10 | 3.504 | 12,671,488 | -566,250 | 1.13% | 44,397,360 |
| 2012-12-11 | 2012-12-07 | 3.257 | 13,237,738 | -73,858 | 1.18% | 43,112,173 |
| 2012-12-10 | 2012-12-06 | 3.210 | 13,311,596 | +58,309 | 1.19% | 42,736,321 |
| 2012-12-07 | 2012-12-05 | 3.272 | 13,253,287 | +16,845 | 1.18% | 43,367,375 |
| 2012-12-06 | 2012-12-04 | 3.133 | 13,236,442 | +252,674 | 1.18% | 41,473,527 |
| 2012-12-05 | 2012-12-03 | 3.180 | 12,983,768 | +143,830 | 1.16% | 41,283,037 |
| 2012-12-04 | 2012-11-30 | 3.288 | 12,839,938 | +12,958 | 1.14% | 42,212,999 |
| 2012-12-03 | 2012-11-29 | 3.226 | 12,826,980 | +84,225 | 1.14% | 41,378,465 |
| 2012-11-30 | 2012-11-28 | 3.210 | 12,742,755 | +53,126 | 1.13% | 40,910,081 |
| 2012-11-29 | 2012-11-27 | 3.226 | 12,689,629 | -173,633 | 1.13% | 40,935,385 |
| 2012-11-28 | 2012-11-26 | 3.319 | 12,863,262 | -28,507 | 1.15% | 42,686,765 |
| 2012-11-27 | 2012-11-23 | 3.349 | 12,891,769 | -121,801 | 1.15% | 43,179,332 |
| 2012-11-26 | 2012-11-22 | 3.334 | 13,013,570 | -28,507 | 1.16% | 43,386,426 |
| 2012-11-23 | 2012-11-21 | 3.349 | 13,042,077 | -190,478 | 1.16% | 43,682,770 |
| 2012-11-22 | 2012-11-20 | 3.164 | 13,232,555 | +45,352 | 1.18% | 41,869,834 |
| 2012-11-21 | 2012-11-19 | 3.195 | 13,187,203 | +68,676 | 1.17% | 42,133,420 |
| 2012-11-20 | 2012-11-16 | 3.180 | 13,118,527 | -6,479 | 1.17% | 41,711,515 |
| 2012-11-19 | 2012-11-15 | 3.180 | 13,125,006 | -47,944 | 1.17% | 41,732,116 |
| 2012-11-16 | 2012-11-14 | 3.149 | 13,172,950 | +120,507 | 1.17% | 41,477,912 |
| 2012-11-15 | 2012-11-13 | 3.041 | 13,052,443 | +103,661 | 1.16% | 39,688,228 |
| 2012-11-14 | 2012-11-12 | 3.149 | 12,948,782 | -82,929 | 1.15% | 40,772,070 |
| 2012-11-13 | 2012-11-09 | 3.210 | 13,031,711 | +58,309 | 1.16% | 41,837,762 |
| 2012-11-12 | 2012-11-08 | 3.180 | 12,973,402 | +116,619 | 1.16% | 41,250,077 |
| 2012-11-09 | 2012-11-07 | 3.380 | 12,856,783 | +19,437 | 1.15% | 43,459,037 |
| 2012-11-08 | 2012-11-06 | 3.272 | 12,837,346 | +93,295 | 1.14% | 42,006,334 |
| 2012-11-07 | 2012-11-05 | 3.257 | 12,744,051 | +161,970 | 1.14% | 41,504,351 |
| 2012-11-06 | 2012-11-02 | 3.380 | 12,582,081 | -307,096 | 1.12% | 42,530,478 |
| 2012-11-05 | 2012-11-01 | 3.257 | 12,889,177 | -97,182 | 1.15% | 41,976,992 |
| 2012-11-02 | 2012-10-31 | 3.087 | 12,986,359 | +55,718 | 1.16% | 40,088,617 |
| 2012-11-01 | 2012-10-30 | 2.933 | 12,930,641 | +90,703 | 1.15% | 37,920,786 |
| 2012-10-31 | 2012-10-29 | 2.948 | 12,839,938 | +44,056 | 1.14% | 37,852,971 |
| 2012-10-30 | 2012-10-26 | 2.933 | 12,795,882 | +453,518 | 1.14% | 37,525,587 |
| 2012-10-29 | 2012-10-25 | 3.149 | 12,342,364 | +724,333 | 1.10% | 38,862,630 |
| 2012-10-26 | 2012-10-24 | 3.226 | 11,618,031 | +55,718 | 1.03% | 37,478,525 |
| 2012-10-25 | 2012-10-22 | 3.288 | 11,562,313 | +29,802 | 1.03% | 38,012,637 |
| 2012-10-24 | 2012-10-19 | 3.241 | 11,532,511 | -67,380 | 1.03% | 37,380,650 |
| 2012-10-22 | 2012-10-18 | 3.272 | 11,599,891 | -15,549 | 1.03% | 37,957,137 |
| 2012-10-19 | 2012-10-17 | 2.994 | 11,615,440 | -124,393 | 1.03% | 34,780,920 |
| 2012-10-18 | 2012-10-16 | 2.994 | 11,739,833 | -93,295 | 1.05% | 35,153,399 |
| 2012-10-17 | 2012-10-15 | 2.948 | 11,833,128 | +272,110 | 1.05% | 34,884,829 |
| 2012-10-16 | 2012-10-12 | 2.994 | 11,561,018 | +76,451 | 1.03% | 34,617,961 |
| 2012-10-15 | 2012-10-11 | 3.025 | 11,484,567 | -81,634 | 1.02% | 34,743,564 |
| 2012-10-12 | 2012-10-10 | 3.041 | 11,566,201 | -334,307 | 1.03% | 35,169,050 |
| 2012-10-11 | 2012-10-09 | 2.917 | 11,900,508 | -50,535 | 1.06% | 34,716,104 |
| 2012-10-10 | 2012-10-08 | 2.855 | 11,951,043 | +136,055 | 1.06% | 34,125,672 |
| 2012-10-09 | 2012-10-05 | 2.933 | 11,814,988 | -36,281 | 1.05% | 34,648,988 |
| 2012-10-08 | 2012-10-04 | 2.840 | 11,851,269 | -20,732 | 1.06% | 33,657,849 |
| 2012-10-05 | 2012-10-03 | 2.778 | 11,872,001 | -5,183 | 1.06% | 32,983,755 |
| 2012-10-04 | 2012-09-28 | 2.809 | 11,877,184 | -6,479 | 1.06% | 33,364,801 |
| 2012-10-03 | 2012-09-27 | 2.763 | 11,883,663 | -19,437 | 1.06% | 32,832,733 |
| 2012-09-28 | 2012-09-26 | 2.717 | 11,903,100 | +1,296 | 1.06% | 32,335,265 |
| 2012-09-27 | 2012-09-25 | 2.825 | 11,901,804 | -60,901 | 1.06% | 33,617,666 |
| 2012-09-26 | 2012-09-24 | 2.809 | 11,962,705 | +25,915 | 1.07% | 33,605,043 |
| 2012-09-25 | 2012-09-21 | 2.809 | 11,936,790 | -25,915 | 1.06% | 33,532,244 |
| 2012-09-24 | 2012-09-20 | 2.794 | 11,962,705 | -79,042 | 1.07% | 33,420,400 |
| 2012-09-21 | 2012-09-19 | 2.840 | 12,041,747 | +12,958 | 1.07% | 34,198,810 |
| 2012-09-20 | 2012-09-18 | 2.701 | 12,028,789 | -257,857 | 1.07% | 32,491,041 |
| 2012-09-19 | 2012-09-17 | 2.855 | 12,286,646 | -176,224 | 1.09% | 35,083,971 |
| 2012-09-18 | 2012-09-14 | 2.871 | 12,462,870 | -75,155 | 1.11% | 35,779,534 |
| 2012-09-17 | 2012-09-13 | 2.701 | 12,538,025 | -12,957 | 1.12% | 33,866,542 |
| 2012-09-14 | 2012-09-12 | 2.717 | 12,550,982 | -5,183 | 1.12% | 34,095,263 |
| 2012-09-13 | 2012-09-11 | 2.686 | 12,556,165 | -125,690 | 1.12% | 33,721,737 |
| 2012-09-12 | 2012-09-10 | 2.717 | 12,681,855 | -12,957 | 1.13% | 34,450,785 |
| 2012-09-11 | 2012-09-07 | 2.562 | 12,694,812 | -374,476 | 1.13% | 32,526,552 |
| 2012-09-10 | 2012-09-06 | 2.408 | 13,069,288 | +90,703 | 1.16% | 31,468,801 |
| 2012-09-07 | 2012-09-05 | 2.315 | 12,978,585 | +339,491 | 1.16% | 30,048,464 |
| 2012-09-06 | 2012-09-04 | 2.377 | 12,639,094 | +220,280 | 1.13% | 30,042,795 |
| 2012-09-04 | 2012-08-31 | 2.392 | 12,418,814 | +90,703 | 1.11% | 29,710,878 |
| 2012-09-03 | 2012-08-30 | 2.439 | 12,328,111 | +58,310 | 1.10% | 30,064,729 |
| 2012-08-31 | 2012-08-29 | 2.392 | 12,269,801 | +57,013 | 1.09% | 29,354,378 |
| 2012-08-30 | 2012-08-28 | 2.454 | 12,212,788 | +103,662 | 1.09% | 29,971,992 |
| 2012-08-29 | 2012-08-27 | 2.531 | 12,109,126 | +59,605 | 1.08% | 30,652,106 |
| 2012-08-28 | 2012-08-24 | 2.562 | 12,049,521 | +275,998 | 1.07% | 30,873,193 |
| 2012-08-27 | 2012-08-23 | 2.670 | 11,773,523 | +63,492 | 1.05% | 31,438,094 |
| 2012-08-24 | 2012-08-22 | 2.670 | 11,710,031 | +234,534 | 1.04% | 31,268,556 |
| 2012-08-23 | 2012-08-21 | 2.825 | 11,475,497 | +77,746 | 1.02% | 32,413,525 |
| 2012-08-17 | 2012-08-15 | 2.825 | 11,397,751 | +49,239 | 1.02% | 32,193,925 |
| 2012-08-16 | 2012-08-14 | 2.994 | 11,348,512 | +25,915 | 1.01% | 33,981,639 |
| 2012-08-15 | 2012-08-13 | 3.010 | 11,322,597 | -51,830 | 1.01% | 34,078,803 |
| 2012-08-14 | 2012-08-10 | 2.963 | 11,374,427 | -88,112 | 1.01% | 33,708,112 |
| 2012-08-13 | 2012-08-09 | 3.041 | 11,462,539 | -62,197 | 1.02% | 34,853,847 |
| 2012-08-10 | 2012-08-08 | 3.025 | 11,524,736 | -136,056 | 1.03% | 34,865,085 |
| 2012-08-09 | 2012-08-07 | 3.025 | 11,660,792 | -336,898 | 1.04% | 35,276,687 |
| 2012-08-08 | 2012-08-06 | 2.855 | 11,997,690 | -120,507 | 1.07% | 34,258,870 |
| 2012-08-07 | 2012-08-03 | 2.717 | 12,118,197 | +114,028 | 1.08% | 32,919,585 |
| 2012-08-06 | 2012-08-02 | 2.794 | 12,004,169 | +60,901 | 1.07% | 33,536,238 |
| 2012-08-03 | 2012-08-01 | 2.701 | 11,943,268 | +150,308 | 1.06% | 32,260,040 |
| 2012-08-02 | 2012-07-31 | 2.686 | 11,792,960 | -220,280 | 1.05% | 31,672,019 |
| 2012-08-01 | 2012-07-30 | 2.578 | 12,013,240 | -134,759 | 1.07% | 30,965,657 |
| 2012-07-31 | 2012-07-27 | 2.470 | 12,147,999 | -106,253 | 1.08% | 30,000,494 |
| 2012-07-30 | 2012-07-26 | 2.377 | 12,254,252 | -6,479 | 1.09% | 29,128,036 |
| 2012-07-27 | 2012-07-25 | 2.300 | 12,260,731 | +6,479 | 1.09% | 28,197,221 |
| 2012-07-25 | 2012-07-23 | 2.392 | 12,254,252 | +185,294 | 1.09% | 29,317,179 |
| 2012-07-24 | 2012-07-20 | 2.439 | 12,068,958 | +141,239 | 1.07% | 29,432,729 |
| 2012-07-23 | 2012-07-19 | 2.516 | 11,927,719 | +86,816 | 1.06% | 30,008,803 |
| 2012-07-20 | 2012-07-18 | 2.531 | 11,840,903 | +32,394 | 1.05% | 29,973,147 |
| 2012-07-19 | 2012-07-17 | 2.593 | 11,808,509 | -12,957 | 1.05% | 30,620,200 |
| 2012-07-18 | 2012-07-16 | 2.593 | 11,821,466 | +1,295 | 1.05% | 30,653,798 |
| 2012-07-16 | 2012-07-12 | 2.578 | 11,820,171 | +101,070 | 1.05% | 30,467,997 |
| 2012-07-13 | 2012-07-11 | 2.670 | 11,719,101 | +49,239 | 1.04% | 31,292,775 |
| 2012-07-12 | 2012-07-10 | 2.655 | 11,669,862 | +134,760 | 1.04% | 30,981,172 |
| 2012-07-11 | 2012-07-09 | 2.747 | 11,535,102 | +19,436 | 1.03% | 31,691,669 |
| 2012-07-10 | 2012-07-06 | 2.886 | 11,515,666 | +1,296 | 1.03% | 33,237,958 |
| 2012-07-09 | 2012-07-05 | 2.855 | 11,514,370 | -32,394 | 1.03% | 32,878,771 |
| 2012-07-06 | 2012-07-04 | 2.886 | 11,546,764 | -29,803 | 1.03% | 33,327,717 |
| 2012-07-05 | 2012-07-03 | 2.809 | 11,576,567 | -28,507 | 1.03% | 32,520,323 |
| 2012-07-04 | 2012-06-29 | 2.717 | 11,605,074 | +6,479 | 1.03% | 31,525,665 |
| 2012-07-03 | 2012-06-28 | 2.717 | 11,598,595 | +41,465 | 1.03% | 31,508,064 |
| 2012-06-29 | 2012-06-27 | 2.747 | 11,557,130 | +68,675 | 1.03% | 31,752,189 |
| 2012-06-27 | 2012-06-25 | 2.732 | 11,488,455 | -19,436 | 1.02% | 31,386,188 |
| 2012-06-26 | 2012-06-22 | 2.809 | 11,507,891 | +71,267 | 1.02% | 32,327,402 |
| 2012-06-22 | 2012-06-20 | 2.886 | 11,436,624 | +23,324 | 1.02% | 33,009,817 |
| 2012-06-21 | 2012-06-19 | 2.902 | 11,413,300 | -38,873 | 1.02% | 33,118,660 |
| 2012-06-20 | 2012-06-18 | 2.902 | 11,452,173 | -11,662 | 1.02% | 33,231,460 |
| 2012-06-19 | 2012-06-15 | 2.871 | 11,463,835 | -3,888 | 1.02% | 32,911,414 |
| 2012-06-18 | 2012-06-14 | 2.778 | 11,467,723 | -14,253 | 1.02% | 31,860,558 |
| 2012-06-15 | 2012-06-13 | 2.840 | 11,481,976 | -54,422 | 1.02% | 32,609,049 |
| 2012-06-14 | 2012-06-12 | 2.825 | 11,536,398 | +16,845 | 1.03% | 32,585,545 |
| 2012-06-13 | 2012-06-11 | 2.933 | 11,519,553 | -101,070 | 1.03% | 33,782,587 |
| 2012-06-12 | 2012-06-08 | 2.747 | 11,620,623 | +15,549 | 1.04% | 31,926,631 |
| 2012-06-11 | 2012-06-07 | 2.717 | 11,605,074 | -58,309 | 1.03% | 31,525,665 |
| 2012-06-08 | 2012-06-06 | 2.732 | 11,663,383 | +10,366 | 1.04% | 31,864,087 |
| 2012-06-07 | 2012-06-05 | 2.639 | 11,653,017 | +53,126 | 1.04% | 30,756,589 |
| 2012-06-06 | 2012-06-04 | 2.655 | 11,599,891 | +199,548 | 1.03% | 30,795,413 |
| 2012-06-05 | 2012-06-01 | 2.855 | 11,400,343 | +108,845 | 1.02% | 32,553,172 |
| 2012-06-04 | 2012-05-31 | 2.902 | 11,291,498 | +330,420 | 1.01% | 32,765,220 |
| 2012-06-01 | 2012-05-30 | 3.010 | 10,961,078 | +53,126 | 0.98% | 32,990,702 |
| 2012-05-31 | 2012-05-29 | 3.072 | 10,907,952 | -195,660 | 0.97% | 33,504,255 |
| 2012-05-30 | 2012-05-28 | 2.840 | 11,103,612 | -6,479 | 0.99% | 31,534,487 |
| 2012-05-29 | 2012-05-25 | 2.809 | 11,110,091 | +37,577 | 0.99% | 31,209,922 |
| 2012-05-28 | 2012-05-24 | 2.778 | 11,072,514 | +37,577 | 0.99% | 30,762,556 |
| 2012-05-25 | 2012-05-23 | 2.747 | 11,034,937 | +7,775 | 0.98% | 30,317,510 |
| 2012-05-24 | 2012-05-22 | 2.825 | 11,027,162 | +141,238 | 0.98% | 31,147,165 |
| 2012-05-23 | 2012-05-21 | 2.747 | 10,885,924 | +15,549 | 0.97% | 29,908,110 |
| 2012-05-22 | 2012-05-18 | 2.670 | 10,870,375 | +10,366 | 0.97% | 29,026,475 |
| 2012-05-21 | 2012-05-17 | 2.717 | 10,860,009 | +19,437 | 0.97% | 29,501,665 |
| 2012-05-18 | 2012-05-16 | 2.701 | 10,840,572 | +57,014 | 0.97% | 29,281,540 |
| 2012-05-17 | 2012-05-15 | 2.840 | 10,783,558 | +103,661 | 0.96% | 30,625,527 |
| 2012-05-16 | 2012-05-14 | 2.825 | 10,679,897 | +41,464 | 0.95% | 30,166,285 |
| 2012-05-15 | 2012-05-11 | 2.902 | 10,638,433 | +103,661 | 0.95% | 30,870,182 |
| 2012-05-14 | 2012-05-10 | 2.963 | 10,534,772 | +76,451 | 0.94% | 31,219,795 |
| 2012-05-11 | 2012-05-09 | 3.087 | 10,458,321 | -59,606 | 0.93% | 32,284,617 |
| 2012-05-10 | 2012-05-08 | 3.180 | 10,517,927 | +64,789 | 0.94% | 33,442,678 |
| 2012-05-09 | 2012-05-07 | 3.195 | 10,453,138 | +202,139 | 0.93% | 33,398,019 |
| 2012-05-08 | 2012-05-04 | 3.303 | 10,250,999 | +22,028 | 0.91% | 33,859,741 |
| 2012-05-07 | 2012-05-03 | 3.380 | 10,228,971 | -5,183 | 0.91% | 34,576,397 |
| 2012-05-04 | 2012-05-02 | 3.427 | 10,234,154 | -1,296 | 0.91% | 35,067,806 |
| 2012-05-03 | 2012-04-30 | 3.380 | 10,235,450 | +68,676 | 0.91% | 34,598,297 |
| 2012-05-02 | 2012-04-27 | 3.380 | 10,166,774 | +53,126 | 0.91% | 34,366,156 |
| 2012-04-30 | 2012-04-26 | 3.519 | 10,113,648 | +25,915 | 0.90% | 35,591,505 |
| 2012-04-27 | 2012-04-25 | 3.565 | 10,087,733 | +64,789 | 0.90% | 35,967,415 |
| 2012-04-26 | 2012-04-24 | 3.550 | 10,022,944 | +47,943 | 0.89% | 35,581,710 |
| 2012-04-25 | 2012-04-23 | 3.565 | 9,975,001 | -19,436 | 0.89% | 35,565,474 |
| 2012-04-24 | 2012-04-20 | 3.689 | 9,994,437 | -12,958 | 0.89% | 36,868,877 |
| 2012-04-23 | 2012-04-19 | 3.689 | 10,007,395 | -18,141 | 0.89% | 36,916,678 |
| 2012-04-20 | 2012-04-18 | 3.735 | 10,025,536 | -314,871 | 0.89% | 37,447,829 |
| 2012-04-19 | 2012-04-17 | 3.689 | 10,340,407 | -7,774 | 0.92% | 38,145,139 |
| 2012-04-18 | 2012-04-16 | 3.689 | 10,348,181 | -9,071 | 0.92% | 38,173,817 |
| 2012-04-17 | 2012-04-13 | 3.751 | 10,357,252 | -164,562 | 0.92% | 38,846,732 |
| 2012-04-16 | 2012-04-12 | 3.596 | 10,521,814 | -1,296 | 0.94% | 37,839,920 |
| 2012-04-13 | 2012-04-11 | 3.504 | 10,523,110 | +397,800 | 0.94% | 36,870,043 |
| 2012-04-12 | 2012-04-10 | 3.658 | 10,125,310 | +23,324 | 0.90% | 37,039,093 |
| 2012-04-11 | 2012-04-05 | 3.797 | 10,101,986 | -596,052 | 0.90% | 38,357,080 |
| 2012-04-10 | 2012-04-03 | 3.627 | 10,698,038 | -123,098 | 0.95% | 38,803,926 |
| 2012-04-05 | 2012-04-02 | 3.442 | 10,821,136 | +25,916 | 0.96% | 37,246,150 |
| 2012-04-03 | 2012-03-30 | 3.488 | 10,795,220 | -47,944 | 0.96% | 37,656,817 |
| 2012-04-02 | 2012-03-29 | 3.427 | 10,843,164 | -120,506 | 0.97% | 37,154,607 |
| 2012-03-30 | 2012-03-28 | 3.319 | 10,963,670 | -12,957 | 0.98% | 36,382,965 |
| 2012-03-29 | 2012-03-27 | 3.442 | 10,976,627 | +32,394 | 0.98% | 37,781,347 |
| 2012-03-28 | 2012-03-26 | 3.226 | 10,944,233 | +143,830 | 0.97% | 35,304,925 |
| 2012-03-27 | 2012-03-23 | 3.349 | 10,800,403 | +190,477 | 0.96% | 36,174,569 |
| 2012-03-26 | 2012-03-22 | 3.427 | 10,609,926 | +19,437 | 0.95% | 36,355,406 |
| 2012-03-23 | 2012-03-21 | 3.565 | 10,590,489 | +23,323 | 0.94% | 37,759,972 |
| 2012-03-22 | 2012-03-20 | 3.504 | 10,567,166 | +128,281 | 0.94% | 37,024,403 |
| 2012-03-21 | 2012-03-19 | 3.643 | 10,438,885 | +69,971 | 0.93% | 38,025,050 |
| 2012-03-20 | 2012-03-16 | 3.782 | 10,368,914 | +27,211 | 0.92% | 39,210,559 |
| 2012-03-19 | 2012-03-15 | 3.874 | 10,341,703 | -15,549 | 0.92% | 40,065,397 |
| 2012-03-16 | 2012-03-14 | 3.920 | 10,357,252 | -183,998 | 0.92% | 40,605,226 |
| 2012-03-15 | 2012-03-13 | 3.843 | 10,541,250 | -16,845 | 0.94% | 40,513,068 |
| 2012-03-14 | 2012-03-12 | 3.828 | 10,558,095 | -46,648 | 0.94% | 40,414,845 |
| 2012-03-13 | 2012-03-09 | 3.859 | 10,604,743 | -75,154 | 0.94% | 40,920,773 |
| 2012-03-12 | 2012-03-08 | 3.797 | 10,679,897 | -68,676 | 0.95% | 40,551,399 |
| 2012-03-09 | 2012-03-07 | 3.581 | 10,748,573 | +169,745 | 0.96% | 38,489,518 |
| 2012-03-08 | 2012-03-06 | 3.550 | 10,578,828 | +128,281 | 0.94% | 37,555,112 |
| 2012-03-07 | 2012-03-05 | 3.735 | 10,450,547 | +313,575 | 0.93% | 39,035,349 |
| 2012-03-06 | 2012-03-02 | 3.920 | 10,136,972 | +206,027 | 0.90% | 39,741,626 |
| 2012-03-05 | 2012-03-01 | 3.905 | 9,930,945 | +220,280 | 0.88% | 38,780,622 |
| 2012-03-02 | 2012-02-29 | 4.075 | 9,710,665 | -110,140 | 0.86% | 39,569,136 |
| 2012-03-01 | 2012-02-28 | 4.106 | 9,820,805 | -40,169 | 0.87% | 40,321,102 |
| 2012-02-29 | 2012-02-27 | 4.013 | 9,860,974 | -20,732 | 0.88% | 39,572,805 |
| 2012-02-28 | 2012-02-24 | 4.121 | 9,881,706 | +173,633 | 0.88% | 40,723,666 |
| 2012-02-27 | 2012-02-23 | 4.121 | 9,708,073 | +193,069 | 0.86% | 40,008,104 |
| 2012-02-24 | 2012-02-22 | 4.229 | 9,515,004 | +64,788 | 0.85% | 40,240,485 |
| 2012-02-23 | 2012-02-21 | 4.152 | 9,450,216 | +76,450 | 0.84% | 39,237,171 |
| 2012-02-22 | 2012-02-20 | 4.183 | 9,373,766 | +159,379 | 0.83% | 39,209,118 |
| 2012-02-21 | 2012-02-17 | 4.167 | 9,214,387 | +575,320 | 0.82% | 38,400,235 |
| 2012-02-20 | 2012-02-16 | 4.306 | 8,639,067 | +85,520 | 0.77% | 37,202,722 |
| 2012-02-17 | 2012-02-15 | 4.445 | 8,553,547 | +92,000 | 0.76% | 38,022,652 |
| 2012-02-16 | 2012-02-14 | 4.353 | 8,461,547 | -32,394 | 0.75% | 36,830,071 |
| 2012-02-15 | 2012-02-13 | 4.384 | 8,493,941 | +76,450 | 0.76% | 37,233,276 |
| 2012-02-14 | 2012-02-10 | 4.507 | 8,417,491 | +2,591 | 0.75% | 37,937,542 |
| 2012-02-13 | 2012-02-09 | 4.584 | 8,414,900 | -42,760 | 0.75% | 38,575,279 |
| 2012-02-10 | 2012-02-08 | 4.507 | 8,457,660 | -82,929 | 0.75% | 38,118,583 |
| 2012-02-09 | 2012-02-07 | 4.322 | 8,540,589 | +25,915 | 0.76% | 36,910,466 |
| 2012-02-08 | 2012-02-06 | 4.430 | 8,514,674 | -58,309 | 0.76% | 37,718,429 |
| 2012-02-07 | 2012-02-03 | 4.322 | 8,572,983 | -10,366 | 0.76% | 37,050,465 |
| 2012-02-06 | 2012-02-02 | 4.291 | 8,583,349 | -76,450 | 0.76% | 36,830,299 |
| 2012-02-03 | 2012-02-01 | 4.198 | 8,659,799 | +49,239 | 0.77% | 36,356,359 |
| 2012-02-02 | 2012-01-31 | 4.137 | 8,610,560 | +146,421 | 0.77% | 35,618,027 |
| 2012-02-01 | 2012-01-30 | 4.476 | 8,464,139 | +7,775 | 0.75% | 37,886,497 |
| 2012-01-31 | 2012-01-27 | 4.615 | 8,456,364 | +501,461 | 0.75% | 39,026,403 |
| 2012-01-30 | 2012-01-26 | 4.692 | 7,954,903 | -76,450 | 0.71% | 37,326,060 |
| 2012-01-27 | 2012-01-20 | 4.553 | 8,031,353 | +36,281 | 0.72% | 36,569,111 |
| 2012-01-26 | 2012-01-19 | 4.569 | 7,995,072 | +2,592 | 0.71% | 36,527,316 |
| 2012-01-20 | 2012-01-18 | 4.615 | 7,992,480 | -60,901 | 0.71% | 36,885,563 |
| 2012-01-19 | 2012-01-17 | 4.507 | 8,053,381 | -250,083 | 0.72% | 36,296,502 |
| 2012-01-18 | 2012-01-16 | 4.337 | 8,303,464 | +5,183 | 0.74% | 36,013,829 |
| 2012-01-17 | 2012-01-13 | 4.538 | 8,298,281 | -59,605 | 0.74% | 37,656,430 |
| 2012-01-16 | 2012-01-12 | 4.384 | 8,357,886 | -75,154 | 0.74% | 36,636,878 |
| 2012-01-13 | 2012-01-11 | 4.430 | 8,433,040 | -243,604 | 0.75% | 37,356,805 |
| 2012-01-12 | 2012-01-10 | 4.090 | 8,676,644 | -2,592 | 0.77% | 35,489,618 |
| 2012-01-11 | 2012-01-09 | 3.967 | 8,679,236 | +27,211 | 0.77% | 34,428,515 |
| 2012-01-10 | 2012-01-06 | 3.920 | 8,652,025 | -19,436 | 0.77% | 33,919,946 |
| 2012-01-09 | 2012-01-05 | 3.967 | 8,671,461 | +110,140 | 0.77% | 34,397,674 |
| 2012-01-06 | 2012-01-04 | 4.152 | 8,561,321 | -146,422 | 0.76% | 35,546,491 |
| 2012-01-05 | 2012-01-03 | 3.936 | 8,707,743 | -16,845 | 0.78% | 34,272,790 |
| 2012-01-04 | 2011-12-30 | 3.843 | 8,724,588 | -12,957 | 0.78% | 33,531,111 |
| 2012-01-03 | 2011-12-29 | 3.905 | 8,737,545 | -10,366 | 0.78% | 34,120,361 |
| 2011-12-30 | 2011-12-28 | 3.982 | 8,747,911 | -25,916 | 0.78% | 34,835,956 |
| 2011-12-29 | 2011-12-23 | 3.982 | 8,773,827 | -42,760 | 0.78% | 34,939,159 |
| 2011-12-28 | 2011-12-22 | 3.890 | 8,816,587 | -11,662 | 0.79% | 34,292,939 |
| 2011-12-23 | 2011-12-21 | 3.905 | 8,828,249 | -16,845 | 0.79% | 34,474,563 |
| 2011-12-22 | 2011-12-20 | 3.843 | 8,845,094 | -31,098 | 0.79% | 33,994,251 |
| 2011-12-21 | 2011-12-19 | 3.812 | 8,876,192 | -24,620 | 0.79% | 33,839,763 |
| 2011-12-20 | 2011-12-16 | 3.936 | 8,900,812 | -213,801 | 0.79% | 35,032,690 |
| 2011-12-19 | 2011-12-15 | 3.658 | 9,114,613 | +101,070 | 0.81% | 33,341,893 |
| 2011-12-16 | 2011-12-14 | 3.704 | 9,013,543 | -174,928 | 0.80% | 33,389,541 |
| 2011-12-15 | 2011-12-13 | 3.519 | 9,188,471 | +6,478 | 0.82% | 32,335,663 |
| 2011-12-14 | 2011-12-12 | 3.504 | 9,181,993 | +89,408 | 0.82% | 32,171,143 |
| 2011-12-13 | 2011-12-09 | 3.565 | 9,092,585 | +15,549 | 0.81% | 32,419,254 |
| 2011-12-12 | 2011-12-08 | 3.674 | 9,077,036 | -36,281 | 0.81% | 33,344,537 |
| 2011-12-09 | 2011-12-07 | 3.735 | 9,113,317 | -348,561 | 0.81% | 34,040,467 |
| 2011-12-08 | 2011-12-06 | 3.519 | 9,461,878 | +18,141 | 0.84% | 33,297,825 |
| 2011-12-07 | 2011-12-05 | 3.627 | 9,443,737 | +10,366 | 0.84% | 34,254,325 |
| 2011-12-06 | 2011-12-02 | 3.735 | 9,433,371 | +206,027 | 0.84% | 35,235,947 |
| 2011-12-05 | 2011-12-01 | 3.797 | 9,227,344 | -615,489 | 0.82% | 35,036,079 |
| 2011-12-01 | 2011-11-29 | 3.504 | 9,842,833 | -98,478 | 0.88% | 34,486,542 |
| 2011-11-30 | 2011-11-28 | 3.427 | 9,941,311 | -104,957 | 0.89% | 34,064,366 |
| 2011-11-29 | 2011-11-25 | 3.210 | 10,046,268 | +3,887 | 0.89% | 32,253,123 |
| 2011-11-28 | 2011-11-24 | 3.272 | 10,042,381 | +10,366 | 0.89% | 32,860,656 |
| 2011-11-25 | 2011-11-23 | 3.226 | 10,032,015 | +44,056 | 0.89% | 32,362,207 |
| 2011-11-24 | 2011-11-22 | 3.427 | 9,987,959 | +209,914 | 0.89% | 34,224,207 |
| 2011-11-23 | 2011-11-21 | 3.257 | 9,778,045 | +55,718 | 0.87% | 31,844,773 |
| 2011-11-22 | 2011-11-18 | 3.334 | 9,722,327 | -1,296 | 0.87% | 32,413,628 |
| 2011-11-21 | 2011-11-17 | 3.396 | 9,723,623 | +69,972 | 0.87% | 33,018,281 |
| 2011-11-18 | 2011-11-16 | 3.442 | 9,653,651 | +167,154 | 0.86% | 33,227,688 |
| 2011-11-17 | 2011-11-15 | 3.612 | 9,486,497 | +11,661 | 0.84% | 34,263,001 |
| 2011-11-16 | 2011-11-14 | 3.674 | 9,474,836 | -193,069 | 0.84% | 34,805,857 |
| 2011-11-15 | 2011-11-11 | 3.504 | 9,667,905 | +298,026 | 0.86% | 33,873,643 |
| 2011-11-14 | 2011-11-10 | 3.457 | 9,369,879 | +466,476 | 0.83% | 32,395,574 |
| 2011-11-11 | 2011-11-09 | 3.874 | 8,903,403 | +88,112 | 0.79% | 34,493,195 |
| 2011-11-10 | 2011-11-08 | 4.013 | 8,815,291 | -40,169 | 0.79% | 35,376,403 |
| 2011-11-09 | 2011-11-07 | 3.890 | 8,855,460 | +93,295 | 0.79% | 34,444,139 |
| 2011-11-08 | 2011-11-04 | 3.812 | 8,762,165 | -41,464 | 0.78% | 33,405,044 |
| 2011-11-07 | 2011-11-03 | 3.782 | 8,803,629 | -195,661 | 0.78% | 33,291,356 |
| 2011-11-04 | 2011-11-02 | 3.751 | 8,999,290 | +40,169 | 0.80% | 33,753,452 |
| 2011-11-03 | 2011-11-01 | 3.550 | 8,959,121 | +200,844 | 0.80% | 31,805,111 |
| 2011-11-02 | 2011-10-31 | 3.643 | 8,758,277 | +86,816 | 0.78% | 31,903,208 |
| 2011-11-01 | 2011-10-28 | 3.766 | 8,671,461 | -111,436 | 0.77% | 32,657,713 |
| 2011-10-31 | 2011-10-27 | 3.936 | 8,782,897 | -577,911 | 0.78% | 34,568,588 |
| 2011-10-28 | 2011-10-26 | 3.257 | 9,360,808 | +110,140 | 0.83% | 30,485,931 |
| 2011-10-27 | 2011-10-25 | 3.272 | 9,250,668 | -42,760 | 0.82% | 30,270,014 |
| 2011-10-26 | 2011-10-24 | 3.226 | 9,293,428 | -69,972 | 0.83% | 29,979,604 |
| 2011-10-25 | 2011-10-21 | 3.025 | 9,363,400 | +194,365 | 0.83% | 28,326,526 |
| 2011-10-24 | 2011-10-20 | 2.963 | 9,169,035 | -160,675 | 0.82% | 27,172,433 |
| 2011-10-21 | 2011-10-19 | 2.948 | 9,329,710 | +88,112 | 0.83% | 27,504,591 |
| 2011-10-20 | 2011-10-18 | 2.933 | 9,241,598 | -36,281 | 0.82% | 27,102,188 |
| 2011-10-19 | 2011-10-17 | 3.241 | 9,277,879 | +101,069 | 0.83% | 30,072,648 |
| 2011-10-18 | 2011-10-14 | 3.272 | 9,176,810 | +53,127 | 0.82% | 30,028,336 |
| 2011-10-17 | 2011-10-13 | 3.565 | 9,123,683 | -213,801 | 0.81% | 32,530,133 |
| 2011-10-14 | 2011-10-12 | 2.840 | 9,337,484 | +190,477 | 0.83% | 26,518,647 |
| 2011-10-13 | 2011-10-11 | 2.701 | 9,147,007 | +31,098 | 0.81% | 24,707,041 |
| 2011-10-12 | 2011-10-10 | 2.732 | 9,115,909 | -46,647 | 0.81% | 24,904,448 |
| 2011-10-11 | 2011-10-07 | 2.747 | 9,162,556 | -50,535 | 0.82% | 25,173,310 |
| 2011-10-10 | 2011-10-06 | 2.423 | 9,213,091 | +3,887 | 0.82% | 22,325,885 |
| 2011-10-07 | 2011-10-04 | 2.315 | 9,209,204 | +9,071 | 0.82% | 21,321,464 |
| 2011-10-06 | 2011-10-03 | 2.423 | 9,200,133 | +31,098 | 0.82% | 22,294,484 |
| 2011-10-04 | 2011-09-30 | 2.639 | 9,169,035 | +49,239 | 0.82% | 24,200,448 |
| 2011-10-03 | 2011-09-28 | 2.794 | 9,119,796 | -41,464 | 0.81% | 25,478,120 |
| 2011-09-30 | 2011-09-27 | 2.670 | 9,161,260 | -89,408 | 0.82% | 24,462,734 |
| 2011-09-28 | 2011-09-26 | 2.377 | 9,250,668 | +49,239 | 0.82% | 21,988,595 |
| 2011-09-27 | 2011-09-23 | 2.547 | 9,201,429 | -11,662 | 0.82% | 23,433,810 |
| 2011-09-26 | 2011-09-22 | 2.562 | 9,213,091 | +12,958 | 0.82% | 23,605,713 |
| 2011-09-22 | 2011-09-20 | 2.948 | 9,200,133 | -33,690 | 0.82% | 27,122,589 |
| 2011-09-21 | 2011-09-19 | 2.871 | 9,233,823 | +15,549 | 0.82% | 26,509,294 |
| 2011-09-20 | 2011-09-16 | 3.133 | 9,218,274 | +58,309 | 0.82% | 28,883,467 |
| 2011-09-19 | 2011-09-15 | 3.180 | 9,159,965 | +47,944 | 0.82% | 29,124,918 |
| 2011-09-16 | 2011-09-14 | 3.365 | 9,112,021 | -3,888 | 0.81% | 30,660,193 |
| 2011-09-15 | 2011-09-12 | 3.442 | 9,115,909 | +22,028 | 0.81% | 31,376,790 |
| 2011-09-14 | 2011-09-09 | 3.704 | 9,093,881 | +19,437 | 0.81% | 33,687,143 |
| 2011-09-12 | 2011-09-08 | 3.751 | 9,074,444 | +18,141 | 0.81% | 34,035,330 |
| 2011-09-09 | 2011-09-07 | 3.951 | 9,056,303 | -1,296 | 0.81% | 35,784,469 |
| 2011-09-08 | 2011-09-06 | 3.951 | 9,057,599 | -6,479 | 0.81% | 35,789,590 |
| 2011-09-07 | 2011-09-05 | 3.967 | 9,064,078 | +41,464 | 0.81% | 35,955,094 |
| 2011-09-06 | 2011-09-02 | 4.229 | 9,022,614 | -6,478 | 0.80% | 38,158,089 |
| 2011-09-05 | 2011-09-01 | 4.229 | 9,029,092 | -1,296 | 0.80% | 38,185,485 |
| 2011-09-02 | 2011-08-31 | 4.229 | 9,030,388 | -12,958 | 0.80% | 38,190,966 |
| 2011-09-01 | 2011-08-30 | 4.137 | 9,043,346 | +53,127 | 0.81% | 37,408,269 |
| 2011-08-31 | 2011-08-29 | 4.167 | 8,990,219 | -5,183 | 0.80% | 37,466,033 |
| 2011-08-30 | 2011-08-26 | 4.137 | 8,995,402 | -6,479 | 0.80% | 37,209,946 |
| 2011-08-29 | 2011-08-25 | 4.183 | 9,001,881 | +2,591 | 0.80% | 37,653,576 |
| 2011-08-26 | 2011-08-24 | 4.167 | 8,999,290 | +46,648 | 0.80% | 37,503,835 |
| 2011-08-25 | 2011-08-23 | 4.414 | 8,952,642 | +12,957 | 0.80% | 39,520,363 |
| 2011-08-24 | 2011-08-22 | 4.291 | 8,939,685 | -10,366 | 0.80% | 38,359,301 |
| 2011-08-23 | 2011-08-19 | 4.399 | 8,950,051 | +24,620 | 0.80% | 39,370,782 |
| 2011-08-19 | 2011-08-17 | 4.661 | 8,925,431 | +3,887 | 0.79% | 41,604,453 |
| 2011-08-18 | 2011-08-16 | 4.646 | 8,921,544 | -47,943 | 0.79% | 41,448,631 |
| 2011-08-17 | 2011-08-15 | 4.445 | 8,969,487 | -7,775 | 0.80% | 39,871,609 |
| 2011-08-16 | 2011-08-12 | 4.198 | 8,977,262 | +12,958 | 0.80% | 37,689,162 |
| 2011-08-12 | 2011-08-10 | 4.384 | 8,964,304 | +253,970 | 0.80% | 39,295,117 |
| 2011-08-11 | 2011-08-09 | 4.414 | 8,710,334 | +14,253 | 0.78% | 38,450,723 |
| 2011-08-10 | 2011-08-08 | 4.816 | 8,696,081 | +6,479 | 0.77% | 41,877,606 |
| 2011-08-09 | 2011-08-05 | 5.001 | 8,689,602 | -33,690 | 0.77% | 43,455,882 |
| 2011-08-08 | 2011-08-04 | 5.186 | 8,723,292 | -12,957 | 0.78% | 45,240,080 |
| 2011-08-05 | 2011-08-03 | 5.124 | 8,736,249 | -5,183 | 0.78% | 44,767,904 |
| 2011-08-04 | 2011-08-02 | 5.263 | 8,741,432 | -50,535 | 0.78% | 46,008,771 |
| 2011-08-03 | 2011-08-01 | 5.248 | 8,791,967 | +34,985 | 0.78% | 46,139,049 |
| 2011-08-02 | 2011-07-29 | 5.232 | 8,756,982 | +1,296 | 0.78% | 45,820,289 |
| 2011-08-01 | 2011-07-28 | 5.186 | 8,755,686 | +3,887 | 0.78% | 45,408,079 |
| 2011-07-28 | 2011-07-26 | 5.232 | 8,751,799 | +36,282 | 0.78% | 45,793,170 |
| 2011-07-27 | 2011-07-25 | 5.248 | 8,715,517 | +32,394 | 0.78% | 45,737,850 |
| 2011-07-26 | 2011-07-22 | 5.418 | 8,683,123 | +1,296 | 0.77% | 47,042,104 |
| 2011-07-25 | 2011-07-21 | 5.279 | 8,681,827 | -3,888 | 0.77% | 45,829,055 |
| 2011-07-22 | 2011-07-20 | 5.217 | 8,685,715 | -16,845 | 0.77% | 45,313,327 |
| 2011-07-21 | 2011-07-19 | 5.155 | 8,702,560 | +6,479 | 0.78% | 44,863,915 |
| 2011-07-20 | 2011-07-18 | 5.140 | 8,696,081 | +3,888 | 0.77% | 44,696,291 |
| 2011-07-19 | 2011-07-15 | 5.202 | 8,692,193 | +25,915 | 0.77% | 45,212,959 |
| 2011-07-18 | 2011-07-14 | 5.217 | 8,666,278 | +18,141 | 0.77% | 45,211,924 |
| 2011-07-15 | 2011-07-13 | 5.248 | 8,648,137 | -9,071 | 0.77% | 45,384,249 |
| 2011-07-14 | 2011-07-12 | 5.248 | 8,657,208 | +18,141 | 0.77% | 45,431,852 |
| 2011-07-13 | 2011-07-11 | 5.418 | 8,639,067 | -256,562 | 0.77% | 46,803,425 |
| 2011-07-12 | 2011-07-08 | 5.711 | 8,895,629 | -20,732 | 0.79% | 50,802,146 |
| 2011-07-11 | 2011-07-07 | 5.618 | 8,916,361 | -11,662 | 0.79% | 50,094,806 |
| 2011-07-08 | 2011-07-06 | 5.649 | 8,928,023 | -32,394 | 0.80% | 50,435,933 |
| 2011-07-07 | 2011-07-05 | 5.649 | 8,960,417 | +54,422 | 0.80% | 50,618,932 |
| 2011-07-06 | 2011-07-04 | 5.757 | 8,905,995 | -79,041 | 0.79% | 51,273,735 |
| 2011-07-05 | 2011-06-30 | 5.557 | 8,985,036 | +2,591 | 0.80% | 49,925,911 |
| 2011-07-04 | 2011-06-29 | 5.479 | 8,982,445 | +20,732 | 0.80% | 49,218,298 |
| 2011-06-30 | 2011-06-28 | 5.587 | 8,961,713 | -12,957 | 0.80% | 50,072,961 |
| 2011-06-29 | 2011-06-27 | 5.572 | 8,974,670 | -84,225 | 0.80% | 50,006,834 |
| 2011-06-28 | 2011-06-24 | 5.510 | 9,058,895 | +6,479 | 0.81% | 49,916,843 |
| 2011-06-27 | 2011-06-23 | 5.294 | 9,052,416 | -10,366 | 0.81% | 47,925,019 |
| 2011-06-24 | 2011-06-22 | 5.294 | 9,062,782 | -106,253 | 0.81% | 47,979,899 |
| 2011-06-23 | 2011-06-21 | 5.140 | 9,169,035 | +31,098 | 0.82% | 47,127,189 |
| 2011-06-22 | 2011-06-20 | 5.263 | 9,137,937 | -66,084 | 0.81% | 48,095,696 |
| 2011-06-21 | 2011-06-17 | 5.171 | 9,204,021 | +235,830 | 0.82% | 47,591,137 |
| 2011-06-20 | 2011-06-16 | 5.155 | 8,968,191 | -20,733 | 0.80% | 46,233,310 |
| 2011-06-17 | 2011-06-15 | 5.340 | 8,988,924 | +11,662 | 0.80% | 48,005,111 |
| 2011-06-16 | 2011-06-14 | 5.387 | 8,977,262 | +23,324 | 0.80% | 48,358,520 |
| 2011-06-15 | 2011-06-13 | 5.449 | 8,953,938 | -25,915 | 0.80% | 48,785,691 |
| 2011-06-14 | 2011-06-10 | 5.387 | 8,979,853 | +29,802 | 0.80% | 48,372,477 |
| 2011-06-13 | 2011-06-09 | 5.495 | 8,950,051 | -28,506 | 0.80% | 49,178,942 |
| 2011-06-10 | 2011-06-08 | 5.603 | 8,978,557 | +29,802 | 0.80% | 50,305,659 |
| 2011-06-09 | 2011-06-07 | 5.695 | 8,948,755 | +22,028 | 0.80% | 50,967,421 |
| 2011-06-08 | 2011-06-03 | 5.711 | 8,926,727 | +32,394 | 0.80% | 50,979,744 |
| 2011-06-07 | 2011-06-02 | 5.773 | 8,894,333 | +24,620 | 0.79% | 51,343,877 |
| 2011-06-03 | 2011-06-01 | 5.881 | 8,869,713 | -9,071 | 0.79% | 52,160,076 |
| 2011-06-02 | 2011-05-31 | 5.804 | 8,878,784 | +94,591 | 0.79% | 51,528,204 |
| 2011-06-01 | 2011-05-30 | 5.834 | 8,784,193 | +5,183 | 0.78% | 51,250,410 |
| 2011-05-31 | 2011-05-27 | 5.834 | 8,779,010 | +40,169 | 0.78% | 51,220,170 |
| 2011-05-27 | 2011-05-25 | 5.881 | 8,738,841 | +12,958 | 0.78% | 51,390,458 |
| 2011-05-26 | 2011-05-24 | 5.927 | 8,725,883 | +1,295 | 0.78% | 51,718,305 |
| 2011-05-25 | 2011-05-23 | 5.865 | 8,724,588 | +22,028 | 0.78% | 51,171,977 |
| 2011-05-24 | 2011-05-20 | 5.989 | 8,702,560 | +207,323 | 0.78% | 52,117,362 |
| 2011-05-23 | 2011-05-19 | 6.097 | 8,495,237 | +164,562 | 0.76% | 51,793,620 |
| 2011-05-20 | 2011-05-18 | 6.220 | 8,330,675 | +9,070 | 0.74% | 51,818,986 |
| 2011-05-19 | 2011-05-17 | 6.174 | 8,321,605 | +12,958 | 0.74% | 51,377,239 |
| 2011-05-18 | 2011-05-16 | 6.128 | 8,308,647 | +139,943 | 0.74% | 50,912,508 |
| 2011-05-17 | 2011-05-13 | 6.236 | 8,168,704 | +11,662 | 0.73% | 50,937,567 |
| 2011-05-16 | 2011-05-12 | 6.376 | 8,157,042 | +79,041 | 0.73% | 52,009,407 |
| 2011-05-13 | 2011-05-11 | 6.407 | 8,078,001 | +140,809 | 0.72% | 51,758,538 |
| 2011-05-12 | 2011-05-09 | 6.595 | 7,937,192 | -103,409 | 0.72% | 52,348,444 |
| 2011-05-11 | 2011-05-06 | 6.360 | 8,040,601 | +90,643 | 0.73% | 51,141,014 |
| 2011-05-09 | 2011-05-05 | 6.345 | 7,949,958 | +19,150 | 0.72% | 50,439,950 |
| 2011-05-06 | 2011-05-04 | 6.392 | 7,930,808 | -3,830 | 0.72% | 50,691,179 |
| 2011-05-05 | 2011-05-03 | 6.392 | 7,934,638 | -45,960 | 0.72% | 50,715,659 |
| 2011-05-04 | 2011-04-29 | 6.407 | 7,980,598 | -2,553 | 0.72% | 51,134,444 |
| 2011-05-03 | 2011-04-28 | 6.439 | 7,983,151 | +128,942 | 0.72% | 51,400,928 |
| 2011-04-29 | 2011-04-27 | 6.517 | 7,854,209 | +123,836 | 0.71% | 51,185,927 |
| 2011-04-28 | 2011-04-26 | 6.689 | 7,730,373 | +141,710 | 0.70% | 51,711,021 |
| 2011-04-27 | 2011-04-21 | 6.846 | 7,588,663 | +22,979 | 0.69% | 51,951,907 |
| 2011-04-26 | 2011-04-20 | 6.799 | 7,565,684 | +67,663 | 0.68% | 51,439,024 |
| 2011-04-21 | 2011-04-19 | 6.924 | 7,498,021 | -56,173 | 0.68% | 51,918,689 |
| 2011-04-20 | 2011-04-18 | 6.783 | 7,554,194 | -93,196 | 0.68% | 51,242,560 |
| 2011-04-19 | 2011-04-15 | 6.877 | 7,647,390 | +16,597 | 0.69% | 52,593,558 |
| 2011-04-18 | 2011-04-14 | 7.018 | 7,630,793 | -52,343 | 0.69% | 53,555,303 |
| 2011-04-15 | 2011-04-13 | 7.128 | 7,683,136 | -348,528 | 0.69% | 54,765,204 |
| 2011-04-14 | 2011-04-12 | 6.909 | 8,031,664 | -251,502 | 0.73% | 55,487,980 |
| 2011-04-13 | 2011-04-11 | 6.846 | 8,283,166 | -131,496 | 0.75% | 56,706,468 |
| 2011-04-12 | 2011-04-08 | 6.611 | 8,414,662 | +6,383 | 0.76% | 55,629,341 |
| 2011-04-11 | 2011-04-07 | 6.674 | 8,408,279 | -19,150 | 0.76% | 56,114,036 |
| 2011-04-08 | 2011-04-06 | 6.627 | 8,427,429 | -61,280 | 0.76% | 55,845,767 |
| 2011-04-07 | 2011-04-04 | 6.548 | 8,488,709 | +71,493 | 0.77% | 55,586,934 |
| 2011-04-06 | 2011-04-01 | 6.501 | 8,417,216 | +190,223 | 0.76% | 54,723,184 |
| 2011-04-04 | 2011-03-31 | 6.595 | 8,226,993 | -11,490 | 0.74% | 54,259,778 |
| 2011-04-01 | 2011-03-30 | 6.721 | 8,238,483 | -111,070 | 0.74% | 55,368,063 |
| 2011-03-31 | 2011-03-29 | 6.486 | 8,349,553 | +3,830 | 0.75% | 54,152,481 |
| 2011-03-30 | 2011-03-28 | 6.611 | 8,345,723 | -56,173 | 0.75% | 55,173,586 |
| 2011-03-29 | 2011-03-25 | 6.642 | 8,401,896 | -146,816 | 0.76% | 55,808,192 |
| 2011-03-28 | 2011-03-24 | 6.533 | 8,548,712 | -28,086 | 0.77% | 55,845,931 |
| 2011-03-25 | 2011-03-23 | 6.501 | 8,576,798 | -248,949 | 0.78% | 55,760,681 |
| 2011-03-24 | 2011-03-22 | 6.658 | 8,825,747 | -24,256 | 0.80% | 58,761,814 |
| 2011-03-23 | 2011-03-21 | 6.815 | 8,850,003 | -1,327,727 | 0.80% | 60,309,741 |
| 2011-03-22 | 2011-03-18 | 6.533 | 10,177,730 | -185,115 | 0.92% | 66,487,771 |
| 2011-03-21 | 2011-03-17 | 6.439 | 10,362,845 | +20,426 | 0.94% | 66,723,008 |
| 2011-03-18 | 2011-03-16 | 6.548 | 10,342,419 | +154,476 | 0.93% | 67,725,653 |
| 2011-03-17 | 2011-03-15 | 6.501 | 10,187,943 | -58,726 | 0.92% | 66,235,283 |
| 2011-03-16 | 2011-03-14 | 6.674 | 10,246,669 | +962,601 | 0.93% | 68,382,835 |
| 2011-03-15 | 2011-03-11 | 6.501 | 9,284,068 | +21,703 | 0.84% | 60,358,884 |
| 2011-03-14 | 2011-03-10 | 6.313 | 9,262,365 | +42,130 | 0.84% | 58,476,548 |
| 2011-03-11 | 2011-03-09 | 6.407 | 9,220,235 | +42,130 | 0.83% | 59,077,225 |
| 2011-03-10 | 2011-03-08 | 6.439 | 9,178,105 | +85,536 | 0.83% | 59,094,850 |
| 2011-03-09 | 2011-03-07 | 6.392 | 9,092,569 | +228,522 | 0.82% | 58,116,782 |
| 2011-03-08 | 2011-03-04 | 6.611 | 8,864,047 | -205,542 | 0.80% | 58,600,226 |
| 2011-03-07 | 2011-03-03 | 6.251 | 9,069,589 | +75,323 | 0.82% | 56,691,154 |
| 2011-03-04 | 2011-03-02 | 6.251 | 8,994,266 | -7,660 | 0.81% | 56,220,333 |
| 2011-03-03 | 2011-03-01 | 6.266 | 9,001,926 | +130,219 | 0.81% | 56,409,237 |
| 2011-03-02 | 2011-02-28 | 6.235 | 8,871,707 | -1,276 | 0.80% | 55,315,272 |
| 2011-03-01 | 2011-02-25 | 6.251 | 8,872,983 | +209,372 | 0.80% | 55,462,231 |
| 2011-02-28 | 2011-02-24 | 6.188 | 8,663,611 | +21,703 | 0.78% | 53,610,620 |
| 2011-02-25 | 2011-02-23 | 6.407 | 8,641,908 | +28,087 | 0.78% | 55,371,685 |
| 2011-02-24 | 2011-02-22 | 6.360 | 8,613,821 | +132,772 | 0.78% | 54,786,893 |
| 2011-02-23 | 2011-02-21 | 6.533 | 8,481,049 | +76,600 | 0.77% | 55,403,911 |
| 2011-02-22 | 2011-02-18 | 6.674 | 8,404,449 | +16,596 | 0.76% | 56,088,476 |
| 2011-02-21 | 2011-02-17 | 6.752 | 8,387,853 | -24,256 | 0.76% | 56,634,735 |
| 2011-02-18 | 2011-02-16 | 6.815 | 8,412,109 | +459,597 | 0.76% | 57,325,644 |
| 2011-02-17 | 2011-02-15 | 6.580 | 7,952,512 | -7,659 | 0.72% | 52,324,901 |
| 2011-02-16 | 2011-02-14 | 6.705 | 7,960,171 | -38,300 | 0.72% | 53,372,919 |
| 2011-02-15 | 2011-02-11 | 6.533 | 7,998,471 | +19,150 | 0.72% | 52,251,387 |
| 2011-02-14 | 2011-02-10 | 6.486 | 7,979,321 | +130,219 | 0.72% | 51,751,277 |
| 2011-02-11 | 2011-02-09 | 6.611 | 7,849,102 | +6,383 | 0.71% | 51,890,424 |
| 2011-02-10 | 2011-02-08 | 6.830 | 7,842,719 | +6,384 | 0.71% | 53,568,309 |
| 2011-02-09 | 2011-02-07 | 6.768 | 7,836,335 | -6,384 | 0.71% | 53,033,652 |
| 2011-02-08 | 2011-02-02 | 6.877 | 7,842,719 | +15,320 | 0.71% | 53,936,898 |
| 2011-02-07 | 2011-01-31 | 6.815 | 7,827,399 | -51,066 | 0.71% | 53,341,045 |
| 2011-02-01 | 2011-01-28 | 6.940 | 7,878,465 | -2,554 | 0.71% | 54,676,427 |
| 2011-01-31 | 2011-01-27 | 7.003 | 7,881,019 | -150,645 | 0.71% | 55,188,004 |
| 2011-01-28 | 2011-01-26 | 6.909 | 8,031,664 | -200,436 | 0.73% | 55,487,980 |
| 2011-01-27 | 2011-01-25 | 6.548 | 8,232,100 | -45,960 | 0.74% | 53,906,572 |
| 2011-01-25 | 2011-01-21 | 6.595 | 8,278,060 | +30,640 | 0.75% | 54,596,582 |
| 2011-01-24 | 2011-01-20 | 6.533 | 8,247,420 | +128,943 | 0.75% | 53,877,689 |
| 2011-01-21 | 2011-01-19 | 6.705 | 8,118,477 | +80,429 | 0.73% | 54,434,361 |
| 2011-01-20 | 2011-01-18 | 6.658 | 8,038,048 | +256,609 | 0.73% | 53,517,315 |
| 2011-01-19 | 2011-01-17 | 6.799 | 7,781,439 | +61,280 | 0.70% | 52,905,940 |
| 2011-01-18 | 2011-01-14 | 7.003 | 7,720,159 | +25,533 | 0.70% | 54,061,558 |
| 2011-01-17 | 2011-01-13 | 7.081 | 7,694,626 | -151,923 | 0.70% | 54,485,475 |
| 2011-01-14 | 2011-01-12 | 7.034 | 7,846,549 | +58,727 | 0.71% | 55,192,469 |
| 2011-01-13 | 2011-01-11 | 6.909 | 7,787,822 | +28,086 | 0.70% | 53,803,360 |
| 2011-01-12 | 2011-01-10 | 6.846 | 7,759,736 | +17,873 | 0.70% | 53,123,071 |
| 2011-01-11 | 2011-01-07 | 7.097 | 7,741,863 | -259,162 | 0.70% | 54,941,242 |
| 2011-01-10 | 2011-01-06 | 7.191 | 8,001,025 | -153,199 | 0.72% | 57,532,481 |
| 2011-01-07 | 2011-01-05 | 7.128 | 8,154,224 | -105,963 | 0.74% | 58,123,108 |
| 2011-01-06 | 2011-01-04 | 6.971 | 8,260,187 | -227,245 | 0.75% | 57,584,378 |
| 2011-01-05 | 2011-01-03 | 6.595 | 8,487,432 | -7,660 | 0.77% | 55,977,461 |
| 2011-01-04 | 2010-12-31 | 6.486 | 8,495,092 | +22,980 | 0.77% | 55,096,400 |
| 2011-01-03 | 2010-12-29 | 6.439 | 8,472,112 | +2,553 | 0.77% | 54,549,190 |
| 2010-12-30 | 2010-12-28 | 6.345 | 8,469,559 | +1,277 | 0.77% | 53,736,653 |
| 2010-12-29 | 2010-12-24 | 6.423 | 8,468,282 | -43,407 | 0.77% | 54,391,866 |
| 2010-12-28 | 2010-12-22 | 6.486 | 8,511,689 | -81,706 | 0.77% | 55,204,042 |
| 2010-12-23 | 2010-12-21 | 6.407 | 8,593,395 | +47,237 | 0.78% | 55,060,845 |
| 2010-12-22 | 2010-12-20 | 6.157 | 8,546,158 | -79,153 | 0.77% | 52,616,052 |
| 2010-12-21 | 2010-12-17 | 6.313 | 8,625,311 | +130,219 | 0.78% | 54,454,604 |
| 2010-12-20 | 2010-12-16 | 6.407 | 8,495,092 | +123,836 | 0.77% | 54,430,984 |
| 2010-12-17 | 2010-12-15 | 6.580 | 8,371,256 | +72,770 | 0.76% | 55,080,098 |
| 2010-12-16 | 2010-12-14 | 6.768 | 8,298,486 | -6,384 | 0.75% | 56,161,333 |
| 2010-12-15 | 2010-12-13 | 6.564 | 8,304,870 | -31,916 | 0.75% | 54,513,197 |
| 2010-12-14 | 2010-12-10 | 6.470 | 8,336,786 | +62,556 | 0.75% | 53,939,075 |
| 2010-12-13 | 2010-12-09 | 6.517 | 8,274,230 | +54,897 | 0.75% | 53,923,207 |
| 2010-12-10 | 2010-12-08 | 6.580 | 8,219,333 | +61,279 | 0.74% | 54,080,495 |
| 2010-12-09 | 2010-12-07 | 6.815 | 8,158,054 | +21,703 | 0.74% | 55,594,346 |
| 2010-12-08 | 2010-12-06 | 6.736 | 8,136,351 | -108,516 | 0.74% | 54,809,132 |
| 2010-12-07 | 2010-12-03 | 6.627 | 8,244,867 | -8,936 | 0.75% | 54,635,990 |
| 2010-12-06 | 2010-12-02 | 6.642 | 8,253,803 | -1,277 | 0.75% | 54,824,509 |
| 2010-12-03 | 2010-12-01 | 6.564 | 8,255,080 | -39,576 | 0.75% | 54,186,375 |
| 2010-12-02 | 2010-11-30 | 6.407 | 8,294,656 | +496,620 | 0.75% | 53,146,722 |
| 2010-12-01 | 2010-11-29 | 6.376 | 7,798,036 | +6,384 | 0.70% | 49,720,380 |
| 2010-11-30 | 2010-11-26 | 6.329 | 7,791,652 | +58,726 | 0.70% | 49,313,486 |
| 2010-11-29 | 2010-11-25 | 6.392 | 7,732,926 | +177,456 | 0.70% | 49,426,381 |
| 2010-11-26 | 2010-11-24 | 6.486 | 7,555,470 | +35,746 | 0.68% | 49,002,317 |
| 2010-11-25 | 2010-11-23 | 6.360 | 7,519,724 | +209,372 | 0.68% | 47,828,056 |
| 2010-11-24 | 2010-11-22 | 6.846 | 7,310,352 | -19,149 | 0.66% | 50,046,593 |
| 2010-11-23 | 2010-11-19 | 6.862 | 7,329,501 | +12,766 | 0.66% | 50,292,510 |
| 2010-11-22 | 2010-11-18 | 6.924 | 7,316,735 | +88,090 | 0.66% | 50,663,406 |
| 2010-11-19 | 2010-11-17 | 6.783 | 7,228,645 | +139,156 | 0.65% | 49,034,255 |
| 2010-11-18 | 2010-11-16 | 7.034 | 7,089,489 | +66,386 | 0.64% | 49,867,324 |
| 2010-11-17 | 2010-11-15 | 7.253 | 7,023,103 | +21,703 | 0.63% | 50,940,690 |
| 2010-11-16 | 2010-11-12 | 7.269 | 7,001,400 | +71,493 | 0.63% | 50,892,954 |
| 2010-11-15 | 2010-11-11 | 7.473 | 6,929,907 | +95,750 | 0.63% | 51,784,594 |
| 2010-11-12 | 2010-11-10 | 7.551 | 6,834,157 | -105,963 | 0.62% | 51,604,406 |
| 2010-11-11 | 2010-11-09 | 7.723 | 6,940,120 | -51,067 | 0.63% | 53,600,482 |
| 2010-11-10 | 2010-11-08 | 7.645 | 6,991,187 | -223,415 | 0.63% | 53,447,271 |
| 2010-11-09 | 2010-11-05 | 7.410 | 7,214,602 | -58,726 | 0.65% | 53,459,921 |
| 2010-11-08 | 2010-11-04 | 7.316 | 7,273,328 | +151,922 | 0.66% | 53,211,420 |
| 2010-11-05 | 2010-11-03 | 7.175 | 7,121,406 | +19,150 | 0.64% | 51,095,896 |
| 2010-11-04 | 2010-11-02 | 7.300 | 7,102,256 | -11,490 | 0.64% | 51,848,600 |
| 2010-11-03 | 2010-11-01 | 7.332 | 7,113,746 | +40,853 | 0.64% | 52,155,366 |
| 2010-11-02 | 2010-10-29 | 6.956 | 7,072,893 | +16,597 | 0.64% | 49,196,573 |
| 2010-11-01 | 2010-10-28 | 6.893 | 7,056,296 | +103,409 | 0.64% | 48,638,958 |
| 2010-10-29 | 2010-10-27 | 6.940 | 6,952,887 | -72,769 | 0.63% | 48,252,930 |
| 2010-10-28 | 2010-10-26 | 7.206 | 7,025,656 | +74,046 | 0.64% | 50,629,018 |
| 2010-10-27 | 2010-10-25 | 7.410 | 6,951,610 | -91,920 | 0.63% | 51,511,160 |
| 2010-10-26 | 2010-10-22 | 7.285 | 7,043,530 | +169,796 | 0.64% | 51,309,539 |
| 2010-10-25 | 2010-10-21 | 7.614 | 6,873,734 | -37,023 | 0.62% | 52,333,982 |
| 2010-10-22 | 2010-10-20 | 7.520 | 6,910,757 | +404,701 | 0.62% | 51,966,283 |
| 2010-10-21 | 2010-10-19 | 7.896 | 6,506,056 | -112,346 | 0.59% | 51,369,238 |
| 2010-10-20 | 2010-10-18 | 7.864 | 6,618,402 | -256,609 | 0.60% | 52,048,912 |
| 2010-10-19 | 2010-10-15 | 7.661 | 6,875,011 | +294,909 | 0.62% | 52,666,814 |
| 2010-10-18 | 2010-10-14 | 7.880 | 6,580,102 | -159,583 | 0.59% | 51,850,793 |
| 2010-10-15 | 2010-10-13 | 7.990 | 6,739,685 | +146,816 | 0.61% | 53,847,379 |
| 2010-10-14 | 2010-10-12 | 7.755 | 6,592,869 | -61,279 | 0.60% | 51,125,131 |
| 2010-10-13 | 2010-10-11 | 7.817 | 6,654,148 | -477,471 | 0.60% | 52,017,299 |
| 2010-10-12 | 2010-10-08 | 7.582 | 7,131,619 | +150,646 | 0.64% | 54,073,974 |
| 2010-10-11 | 2010-10-07 | 7.520 | 6,980,973 | +16,596 | 0.63% | 52,494,281 |
| 2010-10-08 | 2010-10-06 | 7.645 | 6,964,377 | +2,554 | 0.63% | 53,242,310 |
| 2010-10-07 | 2010-10-05 | 7.520 | 6,961,823 | +168,519 | 0.63% | 52,350,280 |
| 2010-10-06 | 2010-10-04 | 7.739 | 6,793,304 | -127,666 | 0.61% | 52,573,004 |
| 2010-10-05 | 2010-09-30 | 7.598 | 6,920,970 | +63,833 | 0.63% | 52,585,196 |
| 2010-10-04 | 2010-09-29 | 7.582 | 6,857,137 | -14,044 | 0.62% | 51,992,773 |
| 2010-09-30 | 2010-09-28 | 7.410 | 6,871,181 | -84,259 | 0.62% | 50,915,184 |
| 2010-09-29 | 2010-09-27 | 7.300 | 6,955,440 | -14,043 | 0.63% | 50,776,799 |
| 2010-09-28 | 2010-09-24 | 7.269 | 6,969,483 | +1,276 | 0.63% | 50,660,951 |
| 2010-09-27 | 2010-09-22 | 7.347 | 6,968,207 | -39,576 | 0.63% | 51,197,491 |
| 2010-09-24 | 2010-09-21 | 7.363 | 7,007,783 | +14,043 | 0.63% | 51,598,051 |
| 2010-09-22 | 2010-09-20 | 7.269 | 6,993,740 | +108,516 | 0.63% | 50,837,274 |
| 2010-09-21 | 2010-09-17 | 7.410 | 6,885,224 | -1,277 | 0.62% | 51,019,243 |
| 2010-09-20 | 2010-09-16 | 7.238 | 6,886,501 | +261,716 | 0.62% | 49,841,991 |
| 2010-09-17 | 2010-09-15 | 7.410 | 6,624,785 | +53,619 | 0.60% | 49,089,400 |
| 2010-09-16 | 2010-09-14 | 7.582 | 6,571,166 | +15,320 | 0.59% | 49,824,459 |
| 2010-09-15 | 2010-09-13 | 7.645 | 6,555,846 | -236,182 | 0.59% | 50,119,111 |
| 2010-09-14 | 2010-09-10 | 7.347 | 6,792,028 | +6,384 | 0.61% | 49,903,051 |
| 2010-09-13 | 2010-09-09 | 7.347 | 6,785,644 | -57,450 | 0.61% | 49,856,146 |
| 2010-09-10 | 2010-09-08 | 7.379 | 6,843,094 | -62,556 | 0.62% | 50,492,655 |
| 2010-09-09 | 2010-09-07 | 7.567 | 6,905,650 | -348,529 | 0.62% | 52,252,429 |
| 2010-09-08 | 2010-09-06 | 7.159 | 7,254,179 | -450,660 | 0.66% | 51,934,895 |
| 2010-09-07 | 2010-09-03 | 6.501 | 7,704,839 | -43,407 | 0.70% | 50,091,779 |
| 2010-09-06 | 2010-09-02 | 6.470 | 7,748,246 | -136,603 | 0.70% | 50,131,217 |
| 2010-09-03 | 2010-09-01 | 6.204 | 7,884,849 | +34,470 | 0.71% | 48,915,147 |
| 2010-09-02 | 2010-08-31 | 6.219 | 7,850,379 | +15,320 | 0.71% | 48,824,288 |
| 2010-09-01 | 2010-08-30 | 6.251 | 7,835,059 | -29,363 | 0.71% | 48,974,494 |
| 2010-08-31 | 2010-08-27 | 6.266 | 7,864,422 | -77,876 | 0.71% | 49,281,236 |
| 2010-08-30 | 2010-08-26 | 6.219 | 7,942,298 | +63,833 | 0.72% | 49,395,965 |
| 2010-08-27 | 2010-08-25 | 6.266 | 7,878,465 | +53,619 | 0.71% | 49,369,235 |
| 2010-08-26 | 2010-08-24 | 6.470 | 7,824,846 | -51,066 | 0.71% | 50,626,819 |
| 2010-08-25 | 2010-08-23 | 6.470 | 7,875,912 | +19,150 | 0.71% | 50,957,217 |
| 2010-08-24 | 2010-08-20 | 6.611 | 7,856,762 | -57,450 | 0.71% | 51,941,064 |
| 2010-08-23 | 2010-08-19 | 6.658 | 7,914,212 | -85,536 | 0.72% | 52,692,815 |
| 2010-08-20 | 2010-08-18 | 6.611 | 7,999,748 | -30,640 | 0.72% | 52,886,344 |
| 2010-08-19 | 2010-08-17 | 6.486 | 8,030,388 | -7,660 | 0.73% | 52,082,481 |
| 2010-08-18 | 2010-08-16 | 6.548 | 8,038,048 | -94,473 | 0.73% | 52,635,853 |
| 2010-08-16 | 2010-08-12 | 6.360 | 8,132,521 | +81,707 | 0.74% | 51,725,657 |
| 2010-08-13 | 2010-08-11 | 6.501 | 8,050,814 | +20,426 | 0.73% | 52,341,080 |
| 2010-08-12 | 2010-08-10 | 6.580 | 8,030,388 | +6,384 | 0.73% | 52,837,299 |
| 2010-08-11 | 2010-08-09 | 6.642 | 8,024,004 | -51,067 | 0.73% | 53,298,107 |
| 2010-08-10 | 2010-08-06 | 6.486 | 8,075,071 | +12,767 | 0.73% | 52,372,280 |
| 2010-08-09 | 2010-08-05 | 6.470 | 8,062,304 | +68,939 | 0.73% | 52,163,175 |
| 2010-08-06 | 2010-08-04 | 6.580 | 7,993,365 | +29,364 | 0.72% | 52,593,700 |
| 2010-08-05 | 2010-08-03 | 6.595 | 7,964,001 | +38,299 | 0.72% | 52,525,258 |
| 2010-08-04 | 2010-08-02 | 6.815 | 7,925,702 | +82,983 | 0.72% | 54,010,947 |
| 2010-08-03 | 2010-07-30 | 6.783 | 7,842,719 | -42,130 | 0.71% | 53,199,720 |
| 2010-08-02 | 2010-07-29 | 6.736 | 7,884,849 | -60,003 | 0.71% | 53,114,932 |
| 2010-07-30 | 2010-07-28 | 6.674 | 7,944,852 | -86,812 | 0.72% | 53,021,279 |
| 2010-07-29 | 2010-07-27 | 6.548 | 8,031,664 | -176,179 | 0.73% | 52,594,049 |
| 2010-07-28 | 2010-07-26 | 6.282 | 8,207,843 | +5,106 | 0.74% | 51,561,816 |
| 2010-07-27 | 2010-07-23 | 6.235 | 8,202,737 | -130,219 | 0.74% | 51,144,231 |
| 2010-07-26 | 2010-07-22 | 6.345 | 8,332,956 | -120,006 | 0.75% | 52,869,951 |
| 2010-07-23 | 2010-07-21 | 6.047 | 8,452,962 | -362,572 | 0.76% | 51,115,312 |
| 2010-07-22 | 2010-07-20 | 5.624 | 8,815,534 | -127,666 | 0.80% | 49,579,012 |
| 2010-07-21 | 2010-07-19 | 5.279 | 8,943,200 | +11,490 | 0.81% | 47,214,744 |
| 2010-07-20 | 2010-07-16 | 5.326 | 8,931,710 | +25,534 | 0.81% | 47,573,853 |
| 2010-07-19 | 2010-07-15 | 5.389 | 8,906,176 | -42,130 | 0.81% | 47,995,941 |
| 2010-07-16 | 2010-07-14 | 5.561 | 8,948,306 | +16,596 | 0.81% | 49,764,996 |
| 2010-07-15 | 2010-07-13 | 5.483 | 8,931,710 | -42,129 | 0.81% | 48,973,084 |
| 2010-07-14 | 2010-07-12 | 5.608 | 8,973,839 | +1,276 | 0.81% | 50,328,744 |
| 2010-07-13 | 2010-07-09 | 5.514 | 8,972,563 | -225,969 | 0.81% | 49,478,209 |
| 2010-07-12 | 2010-07-08 | 5.358 | 9,198,532 | +10,214 | 0.83% | 49,283,259 |
| 2010-07-09 | 2010-07-07 | 5.311 | 9,188,318 | +180,009 | 0.83% | 48,796,706 |
| 2010-07-07 | 2010-07-05 | 5.201 | 9,008,309 | +42,130 | 0.81% | 46,852,865 |
| 2010-07-06 | 2010-07-02 | 5.311 | 8,966,179 | +88,089 | 0.81% | 47,616,985 |
| 2010-07-05 | 2010-06-30 | 5.389 | 8,878,090 | +35,747 | 0.80% | 47,844,583 |
| 2010-07-02 | 2010-06-29 | 5.373 | 8,842,343 | +66,386 | 0.80% | 47,513,418 |
| 2010-06-30 | 2010-06-28 | 5.640 | 8,775,957 | +12,766 | 0.79% | 49,493,912 |
| 2010-06-29 | 2010-06-25 | 5.718 | 8,763,191 | +7,660 | 0.79% | 50,108,331 |
| 2010-06-28 | 2010-06-24 | 5.749 | 8,755,531 | +17,874 | 0.79% | 50,338,857 |
| 2010-06-25 | 2010-06-23 | 5.749 | 8,737,657 | -7,660 | 0.79% | 50,236,092 |
| 2010-06-24 | 2010-06-22 | 5.843 | 8,745,317 | -25,533 | 0.79% | 51,102,151 |
| 2010-06-23 | 2010-06-21 | 5.828 | 8,770,850 | -91,920 | 0.79% | 51,113,947 |
| 2010-06-22 | 2010-06-18 | 5.530 | 8,862,770 | -6,383 | 0.80% | 49,011,611 |
| 2010-06-21 | 2010-06-17 | 5.514 | 8,869,153 | +10,213 | 0.80% | 48,907,966 |
| 2010-06-18 | 2010-06-15 | 5.499 | 8,858,940 | -34,470 | 0.80% | 48,712,865 |
| 2010-06-17 | 2010-06-14 | 5.467 | 8,893,410 | +48,513 | 0.80% | 48,623,759 |
| 2010-06-15 | 2010-06-11 | 5.389 | 8,844,897 | +26,810 | 0.80% | 47,665,704 |
| 2010-06-14 | 2010-06-10 | 5.358 | 8,818,087 | -26,810 | 0.80% | 47,244,937 |
| 2010-06-11 | 2010-06-09 | 5.326 | 8,844,897 | +70,217 | 0.80% | 47,111,452 |
| 2010-06-10 | 2010-06-08 | 5.436 | 8,774,680 | -2,554 | 0.79% | 47,699,690 |
| 2010-06-09 | 2010-06-07 | 5.420 | 8,777,234 | +104,686 | 0.79% | 47,576,070 |
| 2010-06-08 | 2010-06-04 | 5.749 | 8,672,548 | +34,470 | 0.78% | 49,861,756 |
| 2010-06-07 | 2010-06-03 | 5.890 | 8,638,078 | -10,213 | 0.78% | 50,881,483 |
| 2010-06-04 | 2010-06-02 | 5.796 | 8,648,291 | -6,383 | 0.78% | 50,128,743 |
| 2010-06-03 | 2010-06-01 | 5.796 | 8,654,674 | -24,257 | 0.78% | 50,165,741 |
| 2010-06-02 | 2010-05-31 | 5.937 | 8,678,931 | +37,023 | 0.78% | 51,530,011 |
| 2010-06-01 | 2010-05-28 | 5.953 | 8,641,908 | +79,153 | 0.78% | 51,445,575 |
| 2010-05-31 | 2010-05-27 | 6.031 | 8,562,755 | -271,928 | 0.77% | 51,645,090 |
| 2010-05-28 | 2010-05-26 | 5.530 | 8,834,683 | -22,980 | 0.80% | 48,856,288 |
| 2010-05-27 | 2010-05-25 | 5.295 | 8,857,663 | +1,276 | 0.80% | 46,901,923 |
| 2010-05-26 | 2010-05-24 | 5.593 | 8,856,387 | -37,023 | 0.80% | 49,531,285 |
| 2010-05-25 | 2010-05-20 | 5.342 | 8,893,410 | -38,300 | 0.80% | 47,509,175 |
| 2010-05-24 | 2010-05-19 | 5.405 | 8,931,710 | +3,830 | 0.81% | 48,273,468 |
| 2010-05-20 | 2010-05-18 | 5.561 | 8,927,880 | -29,363 | 0.81% | 49,651,399 |
| 2010-05-19 | 2010-05-17 | 5.405 | 8,957,243 | +2,554 | 0.81% | 48,411,467 |
| 2010-05-18 | 2010-05-14 | 5.734 | 8,954,689 | +2,553 | 0.81% | 51,343,608 |
| 2010-05-17 | 2010-05-13 | 5.890 | 8,952,136 | -43,407 | 0.81% | 52,731,401 |
| 2010-05-14 | 2010-05-12 | 5.812 | 8,995,543 | +1,277 | 0.81% | 52,282,469 |
| 2010-05-13 | 2010-05-11 | 5.687 | 8,994,266 | +154,476 | 0.81% | 51,147,822 |
| 2010-05-12 | 2010-05-10 | 5.984 | 8,839,790 | +5,107 | 0.80% | 52,900,540 |
| 2010-05-11 | 2010-05-07 | 5.875 | 8,834,683 | -104,687 | 0.80% | 51,901,156 |
| 2010-05-10 | 2010-05-06 | 5.828 | 8,939,370 | +51,067 | 0.81% | 52,096,032 |
| 2010-05-07 | 2010-05-05 | 6.104 | 8,888,303 | +275,758 | 0.80% | 54,256,852 |
| 2010-05-06 | 2010-05-04 | 6.406 | 8,612,545 | +109,211 | 0.78% | 55,168,082 |
| 2010-05-05 | 2010-05-03 | 6.437 | 8,503,334 | +25,228 | 0.78% | 54,738,171 |
| 2010-05-04 | 2010-04-30 | 6.612 | 8,478,106 | +8,829 | 0.78% | 56,054,426 |
| 2010-05-03 | 2010-04-29 | 6.437 | 8,469,277 | +44,150 | 0.77% | 54,518,938 |
| 2010-04-30 | 2010-04-28 | 6.564 | 8,425,127 | -32,797 | 0.77% | 55,303,397 |
| 2010-04-29 | 2010-04-27 | 6.691 | 8,457,924 | +6,307 | 0.77% | 56,591,505 |
| 2010-04-28 | 2010-04-26 | 6.849 | 8,451,617 | -151,369 | 0.77% | 57,889,336 |
| 2010-04-27 | 2010-04-23 | 6.834 | 8,602,986 | -29,012 | 0.79% | 58,789,735 |
| 2010-04-26 | 2010-04-22 | 6.818 | 8,631,998 | +124,879 | 0.79% | 58,851,129 |
| 2010-04-23 | 2010-04-21 | 6.754 | 8,507,119 | +224,531 | 0.78% | 57,460,198 |
| 2010-04-22 | 2010-04-20 | 6.707 | 8,282,588 | +52,979 | 0.76% | 55,549,664 |
| 2010-04-21 | 2010-04-19 | 6.739 | 8,229,609 | +245,974 | 0.75% | 55,455,311 |
| 2010-04-20 | 2010-04-16 | 7.087 | 7,983,635 | +127,402 | 0.73% | 56,582,640 |
| 2010-04-19 | 2010-04-15 | 7.214 | 7,856,233 | +29,012 | 0.72% | 56,676,205 |
| 2010-04-16 | 2010-04-14 | 7.246 | 7,827,221 | +7,569 | 0.72% | 56,715,114 |
| 2010-04-15 | 2010-04-13 | 7.198 | 7,819,652 | +78,207 | 0.72% | 56,288,321 |
| 2010-04-14 | 2010-04-12 | 7.325 | 7,741,445 | -42,888 | 0.71% | 56,707,307 |
| 2010-04-13 | 2010-04-09 | 7.500 | 7,784,333 | -180,381 | 0.71% | 58,379,122 |
| 2010-04-12 | 2010-04-08 | 7.404 | 7,964,714 | -315,352 | 0.73% | 58,974,203 |
| 2010-04-09 | 2010-04-07 | 7.182 | 8,280,066 | +161,460 | 0.76% | 59,471,243 |
| 2010-04-08 | 2010-04-01 | 7.087 | 8,118,606 | +121,095 | 0.74% | 57,539,224 |
| 2010-04-07 | 2010-03-31 | 7.135 | 7,997,511 | -100,912 | 0.73% | 57,061,393 |
| 2010-04-01 | 2010-03-30 | 7.262 | 8,098,423 | -13,876 | 0.74% | 58,808,615 |
| 2010-03-31 | 2010-03-29 | 7.182 | 8,112,299 | +27,751 | 0.74% | 58,266,263 |
| 2010-03-30 | 2010-03-26 | 7.024 | 8,084,548 | +7,569 | 0.74% | 56,785,112 |
| 2010-03-29 | 2010-03-25 | 6.913 | 8,076,979 | +232,099 | 0.74% | 55,835,506 |
| 2010-03-26 | 2010-03-24 | 7.071 | 7,844,880 | +146,323 | 0.72% | 55,474,855 |
| 2010-03-25 | 2010-03-23 | 7.103 | 7,698,557 | +98,389 | 0.70% | 54,684,262 |
| 2010-03-24 | 2010-03-22 | 7.182 | 7,600,168 | +111,004 | 0.70% | 54,587,903 |
| 2010-03-23 | 2010-03-19 | 7.341 | 7,489,164 | +245,974 | 0.69% | 54,978,052 |
| 2010-03-22 | 2010-03-18 | 7.436 | 7,243,190 | +69,378 | 0.66% | 53,861,412 |
| 2010-03-19 | 2010-03-17 | 7.531 | 7,173,812 | -75,685 | 0.66% | 54,027,966 |
| 2010-03-18 | 2010-03-16 | 7.341 | 7,249,497 | +68,116 | 0.66% | 53,218,653 |
| 2010-03-17 | 2010-03-15 | 7.357 | 7,181,381 | +109,743 | 0.66% | 52,832,476 |
| 2010-03-16 | 2010-03-12 | 7.484 | 7,071,638 | +35,319 | 0.65% | 52,922,096 |
| 2010-03-15 | 2010-03-11 | 7.452 | 7,036,319 | +447,799 | 0.64% | 52,434,652 |
| 2010-03-12 | 2010-03-10 | 7.642 | 6,588,520 | +203,087 | 0.60% | 50,351,211 |
| 2010-03-11 | 2010-03-09 | 7.690 | 6,385,433 | +10,091 | 0.58% | 49,102,896 |
| 2010-03-10 | 2010-03-08 | 7.864 | 6,375,342 | +65,593 | 0.58% | 50,137,212 |
| 2010-03-09 | 2010-03-05 | 7.864 | 6,309,749 | +31,535 | 0.58% | 49,621,373 |
| 2010-03-08 | 2010-03-04 | 7.753 | 6,278,214 | -280,032 | 0.57% | 48,676,572 |
| 2010-03-05 | 2010-03-03 | 7.753 | 6,558,246 | -184,165 | 0.60% | 50,847,731 |
| 2010-03-04 | 2010-03-02 | 7.452 | 6,742,411 | +29,012 | 0.62% | 50,244,450 |
| 2010-03-03 | 2010-03-01 | 7.531 | 6,713,399 | +37,842 | 0.61% | 50,560,468 |
| 2010-03-02 | 2010-02-26 | 7.389 | 6,675,557 | +150,108 | 0.61% | 49,322,881 |
| 2010-03-01 | 2010-02-25 | 7.452 | 6,525,449 | +136,231 | 0.60% | 48,627,649 |
| 2010-02-26 | 2010-02-24 | 7.706 | 6,389,218 | -35,319 | 0.58% | 49,233,305 |
| 2010-02-25 | 2010-02-23 | 7.674 | 6,424,537 | -141,277 | 0.59% | 49,301,736 |
| 2010-02-24 | 2010-02-22 | 7.452 | 6,565,814 | -27,751 | 0.60% | 48,928,449 |
| 2010-02-23 | 2010-02-19 | 7.309 | 6,593,565 | +42,887 | 0.60% | 48,194,361 |
| 2010-02-22 | 2010-02-18 | 7.500 | 6,550,678 | +18,921 | 0.60% | 49,127,245 |
| 2010-02-19 | 2010-02-17 | 7.658 | 6,531,757 | -145,061 | 0.60% | 50,020,976 |
| 2010-02-18 | 2010-02-12 | 7.579 | 6,676,818 | +26,489 | 0.61% | 50,602,555 |
| 2010-02-17 | 2010-02-11 | 7.452 | 6,650,329 | -103,435 | 0.61% | 49,558,255 |
| 2010-02-12 | 2010-02-10 | 7.119 | 6,753,764 | +41,626 | 0.62% | 48,080,307 |
| 2010-02-11 | 2010-02-09 | 7.103 | 6,712,138 | +13,876 | 0.61% | 47,677,547 |
| 2010-02-10 | 2010-02-08 | 6.976 | 6,698,262 | -98,390 | 0.61% | 46,729,359 |
| 2010-02-09 | 2010-02-05 | 7.119 | 6,796,652 | +156,415 | 0.62% | 48,385,629 |
| 2010-02-08 | 2010-02-04 | 7.484 | 6,640,237 | -119,834 | 0.61% | 49,693,615 |
| 2010-02-05 | 2010-02-03 | 7.420 | 6,760,071 | +165,244 | 0.62% | 50,161,686 |
| 2010-02-04 | 2010-02-02 | 7.135 | 6,594,827 | +47,934 | 0.60% | 47,053,392 |
| 2010-02-03 | 2010-02-01 | 7.309 | 6,546,893 | +129,924 | 0.60% | 47,853,222 |
| 2010-02-02 | 2010-01-29 | 7.452 | 6,416,969 | +21,444 | 0.59% | 47,819,256 |
| 2010-02-01 | 2010-01-28 | 7.404 | 6,395,525 | +210,655 | 0.59% | 47,355,246 |
| 2010-01-29 | 2010-01-27 | 7.246 | 6,184,870 | +211,916 | 0.57% | 44,814,834 |
| 2010-01-28 | 2010-01-26 | 7.642 | 5,972,954 | -5,045 | 0.55% | 45,646,893 |
| 2010-01-27 | 2010-01-25 | 7.801 | 5,977,999 | -29,013 | 0.55% | 46,633,279 |
| 2010-01-26 | 2010-01-22 | 7.928 | 6,007,012 | +285,078 | 0.55% | 47,621,549 |
| 2010-01-25 | 2010-01-21 | 8.070 | 5,721,934 | +163,983 | 0.52% | 46,178,055 |
| 2010-01-22 | 2010-01-20 | 8.387 | 5,557,951 | +195,518 | 0.51% | 46,617,116 |
| 2010-01-21 | 2010-01-19 | 8.641 | 5,362,433 | +73,162 | 0.49% | 46,337,585 |
| 2010-01-20 | 2010-01-18 | 8.562 | 5,289,271 | +305,260 | 0.48% | 45,286,066 |
| 2010-01-19 | 2010-01-15 | 8.530 | 4,984,011 | +166,506 | 0.46% | 42,514,422 |
| 2010-01-18 | 2010-01-14 | 8.816 | 4,817,505 | -108,481 | 0.44% | 42,468,995 |
| 2010-01-15 | 2010-01-13 | 8.736 | 4,925,986 | +356,978 | 0.45% | 43,034,800 |
| 2010-01-13 | 2010-01-11 | 9.577 | 4,569,008 | -17,660 | 0.42% | 43,755,623 |
| 2010-01-12 | 2010-01-08 | 9.386 | 4,586,668 | -1,261 | 0.42% | 43,052,069 |
| 2010-01-11 | 2010-01-07 | 9.450 | 4,587,929 | -30,274 | 0.42% | 43,354,877 |
| 2010-01-08 | 2010-01-06 | 9.497 | 4,618,203 | -134,971 | 0.42% | 43,860,629 |
| 2010-01-07 | 2010-01-05 | 9.624 | 4,753,174 | -199,302 | 0.43% | 45,745,399 |
| 2010-01-06 | 2010-01-04 | 9.180 | 4,952,476 | +25,228 | 0.45% | 45,464,870 |
| 2010-01-05 | 2009-12-31 | 9.006 | 4,927,248 | -1,261 | 0.45% | 44,373,917 |
| 2010-01-04 | 2009-12-29 | 8.879 | 4,928,509 | +6,307 | 0.45% | 43,760,129 |
| 2009-12-30 | 2009-12-28 | 8.816 | 4,922,202 | -15,137 | 0.45% | 43,391,957 |
| 2009-12-29 | 2009-12-24 | 8.895 | 4,937,339 | +98,390 | 0.45% | 43,916,814 |
| 2009-12-28 | 2009-12-22 | 8.594 | 4,838,949 | +94,605 | 0.44% | 41,583,912 |
| 2009-12-23 | 2009-12-21 | 8.657 | 4,744,344 | +17,660 | 0.43% | 41,071,809 |
| 2009-12-22 | 2009-12-18 | 8.974 | 4,726,684 | -56,763 | 0.43% | 42,417,788 |
| 2009-12-21 | 2009-12-17 | 8.974 | 4,783,447 | -58,025 | 0.44% | 42,927,185 |
| 2009-12-18 | 2009-12-16 | 9.307 | 4,841,472 | +3,784 | 0.44% | 45,059,933 |
| 2009-12-17 | 2009-12-15 | 9.053 | 4,837,688 | -200,563 | 0.44% | 43,797,465 |
| 2009-12-16 | 2009-12-14 | 9.291 | 5,038,251 | -26,490 | 0.46% | 46,811,486 |
| 2009-12-15 | 2009-12-11 | 9.450 | 5,064,741 | -523,484 | 0.46% | 47,860,641 |
| 2009-12-14 | 2009-12-10 | 8.594 | 5,588,225 | +18,921 | 0.51% | 48,022,878 |
| 2009-12-11 | 2009-12-09 | 8.483 | 5,569,304 | -20,182 | 0.51% | 47,242,157 |
| 2009-12-10 | 2009-12-08 | 8.467 | 5,589,486 | +3,784 | 0.51% | 47,324,730 |
| 2009-12-09 | 2009-12-07 | 8.562 | 5,585,702 | +291,385 | 0.51% | 47,824,070 |
| 2009-12-08 | 2009-12-04 | 8.609 | 5,294,317 | -122,356 | 0.48% | 45,581,098 |
| 2009-12-07 | 2009-12-03 | 8.689 | 5,416,673 | -184,166 | 0.50% | 47,063,930 |
| 2009-12-04 | 2009-12-02 | 8.467 | 5,600,839 | -98,389 | 0.51% | 47,420,853 |
| 2009-12-03 | 2009-12-01 | 8.641 | 5,699,228 | -184,166 | 0.52% | 49,247,881 |
| 2009-12-02 | 2009-11-30 | 8.324 | 5,883,394 | +35,320 | 0.54% | 48,973,625 |
| 2009-12-01 | 2009-11-27 | 8.070 | 5,848,074 | -787,118 | 0.54% | 47,196,050 |
| 2009-11-30 | 2009-11-26 | 8.609 | 6,635,192 | -40,365 | 0.61% | 57,125,279 |
| 2009-11-27 | 2009-11-25 | 8.641 | 6,675,557 | -219,485 | 0.61% | 57,684,486 |
| 2009-11-26 | 2009-11-24 | 8.483 | 6,895,042 | -124,879 | 0.63% | 58,487,857 |
| 2009-11-25 | 2009-11-23 | 8.292 | 7,019,921 | +263,634 | 0.64% | 58,211,518 |
| 2009-11-24 | 2009-11-20 | 8.261 | 6,756,287 | +69,378 | 0.62% | 55,811,131 |
| 2009-11-23 | 2009-11-19 | 8.276 | 6,686,909 | +66,854 | 0.61% | 55,344,049 |
| 2009-11-20 | 2009-11-18 | 8.467 | 6,620,055 | +272,464 | 0.61% | 56,050,291 |
| 2009-11-19 | 2009-11-17 | 8.736 | 6,347,591 | -633,226 | 0.58% | 55,454,341 |
| 2009-11-18 | 2009-11-16 | 8.324 | 6,980,817 | +118,572 | 0.64% | 58,108,621 |
| 2009-11-17 | 2009-11-13 | 7.975 | 6,862,245 | -87,037 | 0.63% | 54,727,955 |
| 2009-11-16 | 2009-11-12 | 7.928 | 6,949,282 | -22,705 | 0.64% | 55,091,545 |
| 2009-11-13 | 2009-11-11 | 7.975 | 6,971,987 | -42,888 | 0.64% | 55,603,172 |
| 2009-11-12 | 2009-11-10 | 7.959 | 7,014,875 | -142,539 | 0.64% | 55,833,990 |
| 2009-11-11 | 2009-11-09 | 7.928 | 7,157,414 | -319,136 | 0.65% | 56,741,545 |
| 2009-11-10 | 2009-11-06 | 7.531 | 7,476,550 | +45,411 | 0.68% | 56,307,969 |
| 2009-11-09 | 2009-11-05 | 7.452 | 7,431,139 | -51,718 | 0.68% | 55,376,851 |
| 2009-11-06 | 2009-11-04 | 7.420 | 7,482,857 | -5,045 | 0.68% | 55,524,967 |
| 2009-11-05 | 2009-11-03 | 7.389 | 7,487,902 | +192,995 | 0.69% | 55,324,957 |
| 2009-11-04 | 2009-11-02 | 7.531 | 7,294,907 | +80,730 | 0.67% | 54,939,966 |
| 2009-11-03 | 2009-10-30 | 7.595 | 7,214,177 | +225,791 | 0.66% | 54,789,498 |
| 2009-11-02 | 2009-10-29 | 7.500 | 6,988,386 | +243,452 | 0.64% | 52,409,865 |
| 2009-10-30 | 2009-10-28 | 7.674 | 6,744,934 | +384,729 | 0.62% | 51,760,454 |
| 2009-10-29 | 2009-10-27 | 8.070 | 6,360,205 | -6,307 | 0.58% | 51,329,131 |
| 2009-10-28 | 2009-10-23 | 8.245 | 6,366,512 | -60,548 | 0.58% | 52,490,404 |
| 2009-10-27 | 2009-10-22 | 8.134 | 6,427,060 | +12,614 | 0.59% | 52,276,287 |
| 2009-10-23 | 2009-10-21 | 8.213 | 6,414,446 | -83,253 | 0.59% | 52,682,203 |
| 2009-10-22 | 2009-10-20 | 8.086 | 6,497,699 | -70,638 | 0.59% | 52,541,780 |
| 2009-10-21 | 2009-10-19 | 8.165 | 6,568,337 | -92,083 | 0.60% | 53,633,689 |
| 2009-10-20 | 2009-10-16 | 7.991 | 6,660,420 | -64,332 | 0.61% | 53,223,958 |
| 2009-10-19 | 2009-10-15 | 8.039 | 6,724,752 | -309,044 | 0.62% | 54,057,909 |
| 2009-10-16 | 2009-10-14 | 7.975 | 7,033,796 | -92,083 | 0.64% | 56,096,113 |
| 2009-10-15 | 2009-10-13 | 7.626 | 7,125,879 | -141,277 | 0.65% | 54,344,867 |
| 2009-10-14 | 2009-10-12 | 7.484 | 7,267,156 | +220,746 | 0.66% | 54,385,296 |
| 2009-10-13 | 2009-10-09 | 7.658 | 7,046,410 | -39,104 | 0.64% | 53,962,250 |
| 2009-10-12 | 2009-10-08 | 7.579 | 7,085,514 | +162,722 | 0.65% | 53,699,998 |
| 2009-10-09 | 2009-10-07 | 7.690 | 6,922,792 | +108,480 | 0.63% | 53,235,095 |
| 2009-10-08 | 2009-10-06 | 7.436 | 6,814,312 | -59,286 | 0.62% | 50,672,213 |
| 2009-10-07 | 2009-10-05 | 6.976 | 6,873,598 | -49,194 | 0.63% | 47,952,562 |
| 2009-10-06 | 2009-10-02 | 6.976 | 6,922,792 | +280,032 | 0.63% | 48,295,756 |
| 2009-10-05 | 2009-09-30 | 7.420 | 6,642,760 | +21,444 | 0.61% | 49,291,204 |
| 2009-10-02 | 2009-09-29 | 7.531 | 6,621,316 | +46,672 | 0.61% | 49,866,965 |
| 2009-09-30 | 2009-09-28 | 7.452 | 6,574,644 | +143,800 | 0.60% | 48,994,250 |
| 2009-09-29 | 2009-09-25 | 7.674 | 6,430,844 | +248,497 | 0.59% | 49,350,136 |
| 2009-09-28 | 2009-09-24 | 7.785 | 6,182,347 | +219,485 | 0.57% | 48,129,337 |
| 2009-09-25 | 2009-09-23 | 7.928 | 5,962,862 | +176,597 | 0.55% | 47,271,543 |
| 2009-09-24 | 2009-09-22 | 8.007 | 5,786,265 | +163,982 | 0.53% | 46,330,257 |
| 2009-09-23 | 2009-09-21 | 8.055 | 5,622,283 | +111,004 | 0.51% | 45,284,693 |
| 2009-09-22 | 2009-09-18 | 8.387 | 5,511,279 | +50,456 | 0.50% | 46,225,656 |
| 2009-09-21 | 2009-09-17 | 8.483 | 5,460,823 | -73,161 | 0.50% | 46,321,957 |
| 2009-09-18 | 2009-09-16 | 8.372 | 5,533,984 | -140,016 | 0.51% | 46,328,350 |
| 2009-09-17 | 2009-09-15 | 8.102 | 5,674,000 | +8,830 | 0.52% | 45,971,137 |
| 2009-09-16 | 2009-09-14 | 8.165 | 5,665,170 | +84,514 | 0.52% | 46,258,888 |
| 2009-09-15 | 2009-09-11 | 8.419 | 5,580,656 | -29,013 | 0.51% | 46,984,519 |
| 2009-09-14 | 2009-09-10 | 8.403 | 5,609,669 | -333,011 | 0.51% | 47,139,842 |
| 2009-09-11 | 2009-09-09 | 8.181 | 5,942,680 | +2,523 | 0.54% | 48,619,116 |
| 2009-09-10 | 2009-09-08 | 8.308 | 5,940,157 | -99,651 | 0.54% | 49,351,939 |
| 2009-09-09 | 2009-09-07 | 8.118 | 6,039,808 | +6,307 | 0.55% | 49,030,702 |
| 2009-09-08 | 2009-09-04 | 8.023 | 6,033,501 | -23,967 | 0.55% | 48,405,523 |
| 2009-09-07 | 2009-09-03 | 7.817 | 6,057,468 | -87,037 | 0.55% | 47,349,245 |
| 2009-09-04 | 2009-09-02 | 7.420 | 6,144,505 | +90,821 | 0.56% | 45,594,008 |
| 2009-09-03 | 2009-09-01 | 7.611 | 6,053,684 | +90,822 | 0.55% | 46,071,887 |
| 2009-09-02 | 2009-08-31 | 7.579 | 5,962,862 | +32,796 | 0.55% | 45,191,595 |
| 2009-09-01 | 2009-08-28 | 7.817 | 5,930,066 | +300,215 | 0.54% | 46,353,386 |
| 2009-08-31 | 2009-08-27 | 8.086 | 5,629,851 | +382,206 | 0.52% | 45,524,176 |
| 2009-08-28 | 2009-08-26 | 8.530 | 5,247,645 | +142,539 | 0.48% | 44,763,263 |
| 2009-08-27 | 2009-08-25 | 8.705 | 5,105,106 | +23,967 | 0.47% | 44,437,756 |
| 2009-08-26 | 2009-08-24 | 8.530 | 5,081,139 | -80,730 | 0.46% | 43,342,940 |
| 2009-08-25 | 2009-08-21 | 8.261 | 5,161,869 | -10,092 | 0.47% | 42,640,247 |
| 2009-08-24 | 2009-08-20 | 8.261 | 5,171,961 | +29,013 | 0.47% | 42,723,614 |
| 2009-08-21 | 2009-08-19 | 8.007 | 5,142,948 | +126,140 | 0.47% | 41,179,259 |
| 2009-08-20 | 2009-08-18 | 8.498 | 5,016,808 | -39,103 | 0.46% | 42,635,100 |
| 2009-08-19 | 2009-08-17 | 8.007 | 5,055,911 | +196,779 | 0.46% | 40,482,359 |
| 2009-08-18 | 2009-08-14 | 8.562 | 4,859,132 | +40,365 | 0.44% | 41,603,270 |
| 2009-08-17 | 2009-08-13 | 8.879 | 4,818,767 | +42,888 | 0.44% | 42,785,732 |
| 2009-08-14 | 2009-08-12 | 8.530 | 4,775,879 | +175,335 | 0.44% | 40,739,022 |
| 2009-08-13 | 2009-08-11 | 8.768 | 4,600,544 | +510,870 | 0.42% | 40,337,533 |
| 2009-08-12 | 2009-08-10 | 9.228 | 4,089,674 | +69,377 | 0.37% | 37,738,679 |
| 2009-08-11 | 2009-08-07 | 9.085 | 4,020,297 | +276,248 | 0.37% | 36,524,794 |
| 2009-08-10 | 2009-08-06 | 9.592 | 3,744,049 | +220,746 | 0.34% | 35,914,673 |
| 2009-08-07 | 2009-08-05 | 9.830 | 3,523,303 | -10,091 | 0.32% | 34,635,120 |
| 2009-08-06 | 2009-08-04 | 10.243 | 3,533,394 | -128,663 | 0.32% | 36,190,918 |
| 2009-08-05 | 2009-08-03 | 10.179 | 3,662,057 | +55,502 | 0.34% | 37,276,501 |
| 2009-08-04 | 2009-07-31 | 9.561 | 3,606,555 | -243,452 | 0.33% | 34,481,400 |
| 2009-08-03 | 2009-07-30 | 9.323 | 3,850,007 | -254,804 | 0.35% | 35,893,339 |
| 2009-07-31 | 2009-07-29 | 9.006 | 4,104,811 | +411,219 | 0.38% | 36,967,196 |
| 2009-07-30 | 2009-07-28 | 9.260 | 3,693,592 | -157,676 | 0.34% | 34,200,841 |
| 2009-07-29 | 2009-07-27 | 8.578 | 3,851,268 | +5,045 | 0.35% | 33,035,130 |
| 2009-07-28 | 2009-07-24 | 8.403 | 3,846,223 | +42,888 | 0.35% | 32,321,041 |
| 2009-07-27 | 2009-07-23 | 8.514 | 3,803,335 | +17,660 | 0.35% | 32,382,761 |
| 2009-07-24 | 2009-07-22 | 8.403 | 3,785,675 | -89,560 | 0.35% | 31,812,237 |
| 2009-07-23 | 2009-07-21 | 8.562 | 3,875,235 | -44,149 | 0.35% | 33,179,269 |
| 2009-07-22 | 2009-07-20 | 8.514 | 3,919,384 | -310,306 | 0.36% | 33,370,838 |
| 2009-07-21 | 2009-07-17 | 8.134 | 4,229,690 | -315,352 | 0.39% | 34,403,365 |
| 2009-07-20 | 2009-07-16 | 7.896 | 4,545,042 | -195,518 | 0.42% | 35,887,422 |
| 2009-07-17 | 2009-07-15 | 7.722 | 4,740,560 | -56,763 | 0.43% | 36,604,428 |
| 2009-07-16 | 2009-07-14 | 7.389 | 4,797,323 | +113,527 | 0.44% | 35,445,401 |
| 2009-07-15 | 2009-07-13 | 7.293 | 4,683,796 | +11,352 | 0.43% | 34,161,019 |
| 2009-07-14 | 2009-07-10 | 7.436 | 4,672,444 | +224,531 | 0.43% | 34,744,972 |
| 2009-07-13 | 2009-07-09 | 7.579 | 4,447,913 | +307,783 | 0.41% | 33,710,034 |
| 2009-07-10 | 2009-07-08 | 7.801 | 4,140,130 | +84,514 | 0.38% | 32,296,398 |
| 2009-07-09 | 2009-07-07 | 8.007 | 4,055,616 | -92,083 | 0.37% | 32,473,060 |
| 2009-07-08 | 2009-07-06 | 8.276 | 4,147,699 | -103,435 | 0.38% | 34,328,336 |
| 2009-07-07 | 2009-07-03 | 7.848 | 4,251,134 | -20,182 | 0.39% | 33,364,530 |
| 2009-07-06 | 2009-07-02 | 7.848 | 4,271,316 | -84,515 | 0.39% | 33,522,926 |
| 2009-07-03 | 2009-06-30 | 7.737 | 4,355,831 | -35,319 | 0.40% | 33,702,790 |
| 2009-07-02 | 2009-06-29 | 8.007 | 4,391,150 | -94,606 | 0.40% | 35,159,660 |
| 2009-06-30 | 2009-06-26 | 8.086 | 4,485,756 | -75,684 | 0.41% | 36,272,780 |
| 2009-06-29 | 2009-06-25 | 7.912 | 4,561,440 | +37,842 | 0.42% | 36,089,222 |
| 2009-06-26 | 2009-06-24 | 7.928 | 4,523,598 | -63,070 | 0.41% | 35,861,547 |
| 2009-06-25 | 2009-06-23 | 7.880 | 4,586,668 | +17,660 | 0.42% | 36,143,375 |
| 2009-06-24 | 2009-06-22 | 7.722 | 4,569,008 | -113,527 | 0.42% | 35,279,782 |
| 2009-06-23 | 2009-06-19 | 7.325 | 4,682,535 | +143,800 | 0.43% | 34,300,308 |
| 2009-06-22 | 2009-06-18 | 7.515 | 4,538,735 | +87,037 | 0.42% | 34,110,508 |
| 2009-06-19 | 2009-06-17 | 7.642 | 4,451,698 | +150,108 | 0.41% | 34,021,053 |
| 2009-06-18 | 2009-06-16 | 7.722 | 4,301,590 | +73,161 | 0.39% | 33,214,903 |
| 2009-06-17 | 2009-06-15 | 7.975 | 4,228,429 | +229,576 | 0.39% | 33,722,677 |
| 2009-06-16 | 2009-06-12 | 8.324 | 3,998,853 | -98,389 | 0.37% | 33,286,624 |
| 2009-06-15 | 2009-06-11 | 8.514 | 4,097,242 | -133,709 | 0.37% | 34,885,176 |
| 2009-06-12 | 2009-06-10 | 8.594 | 4,230,951 | -201,825 | 0.39% | 36,359,031 |
| 2009-06-11 | 2009-06-09 | 7.737 | 4,432,776 | +58,024 | 0.41% | 34,298,144 |
| 2009-06-10 | 2009-06-08 | 7.928 | 4,374,752 | +156,415 | 0.40% | 34,681,547 |
| 2009-06-09 | 2009-06-05 | 8.150 | 4,218,337 | +23,966 | 0.39% | 34,377,905 |
| 2009-06-08 | 2009-06-04 | 8.403 | 4,194,371 | +146,323 | 0.38% | 35,246,640 |
| 2009-06-05 | 2009-06-03 | 8.213 | 4,048,048 | -124,879 | 0.37% | 33,246,844 |
| 2009-06-04 | 2009-06-02 | 7.119 | 4,172,927 | -98,389 | 0.38% | 29,707,229 |
| 2009-06-03 | 2009-06-01 | 7.293 | 4,271,316 | -78,208 | 0.39% | 31,152,618 |
| 2009-06-02 | 2009-05-29 | 6.786 | 4,349,524 | -134,970 | 0.40% | 29,516,205 |
| 2009-06-01 | 2009-05-27 | 6.564 | 4,484,494 | -44,149 | 0.41% | 29,436,678 |
| 2009-05-29 | 2009-05-26 | 6.421 | 4,528,643 | -3,785 | 0.41% | 29,080,249 |
| 2009-05-27 | 2009-05-25 | 6.390 | 4,532,428 | +54,241 | 0.41% | 28,960,828 |
| 2009-05-26 | 2009-05-22 | 6.342 | 4,478,187 | +170,290 | 0.41% | 28,401,235 |
| 2009-05-25 | 2009-05-21 | 6.707 | 4,307,897 | +21,444 | 0.39% | 28,892,205 |
| 2009-05-22 | 2009-05-20 | 6.960 | 4,286,453 | +52,979 | 0.39% | 29,835,794 |
| 2009-05-21 | 2009-05-19 | 6.849 | 4,233,474 | -161,460 | 0.39% | 28,997,173 |
| 2009-05-20 | 2009-05-18 | 6.532 | 4,394,934 | -118,572 | 0.40% | 28,709,431 |
| 2009-05-19 | 2009-05-15 | 6.501 | 4,513,506 | +35,319 | 0.41% | 29,340,864 |
| 2009-05-18 | 2009-05-14 | 6.342 | 4,478,187 | +97,128 | 0.41% | 28,401,235 |
| 2009-05-14 | 2009-05-12 | 6.295 | 4,381,059 | +27,751 | 0.40% | 27,576,848 |
| 2009-05-13 | 2009-05-11 | 6.374 | 4,353,308 | -420,048 | 0.40% | 27,747,283 |
| 2009-05-12 | 2009-05-08 | 6.548 | 4,773,356 | -104,697 | 0.44% | 31,257,115 |
| 2009-05-11 | 2009-05-07 | 6.009 | 4,878,053 | -22,705 | 0.45% | 29,313,032 |
| 2009-05-08 | 2009-05-06 | 6.168 | 4,900,758 | +131,186 | 0.45% | 30,226,501 |
| 2009-05-07 | 2009-05-05 | 6.025 | 4,769,572 | -85,776 | 0.44% | 28,736,774 |
| 2009-05-06 | 2009-05-04 | 5.787 | 4,855,348 | -503,301 | 0.44% | 28,098,830 |
| 2009-05-05 | 2009-04-30 | 5.058 | 5,358,649 | -238,405 | 0.49% | 27,103,227 |
| 2009-05-04 | 2009-04-29 | 4.725 | 5,597,054 | +167,767 | 0.51% | 26,445,439 |
| 2009-04-30 | 2009-04-28 | 4.630 | 5,429,287 | +58,024 | 0.50% | 25,136,260 |
| 2009-04-29 | 2009-04-27 | 4.947 | 5,371,263 | -41,626 | 0.49% | 26,570,885 |
| 2009-04-28 | 2009-04-24 | 5.169 | 5,412,889 | -63,070 | 0.50% | 27,978,327 |
| 2009-04-27 | 2009-04-23 | 5.121 | 5,475,959 | +172,812 | 0.50% | 28,043,856 |
| 2009-04-24 | 2009-04-22 | 4.979 | 5,303,147 | +7,569 | 0.49% | 26,402,091 |
| 2009-04-23 | 2009-04-21 | 5.280 | 5,295,578 | -13,876 | 0.48% | 27,959,707 |
| 2009-04-22 | 2009-04-20 | 5.343 | 5,309,454 | +148,846 | 0.49% | 28,369,702 |
| 2009-04-21 | 2009-04-17 | 5.216 | 5,160,608 | -329,227 | 0.47% | 26,919,797 |
| 2009-04-20 | 2009-04-16 | 5.280 | 5,489,835 | +127,402 | 0.50% | 28,985,349 |
| 2009-04-17 | 2009-04-15 | 5.518 | 5,362,433 | -59,286 | 0.49% | 29,588,036 |
| 2009-04-16 | 2009-04-14 | 5.438 | 5,421,719 | -515,915 | 0.50% | 29,485,340 |
| 2009-04-15 | 2009-04-09 | 4.788 | 5,937,634 | -44,149 | 0.54% | 28,431,212 |
| 2009-04-14 | 2009-04-08 | 4.598 | 5,981,783 | +66,854 | 0.55% | 27,504,494 |
| 2009-04-09 | 2009-04-07 | 4.852 | 5,914,929 | -21,444 | 0.54% | 28,697,626 |
| 2009-04-08 | 2009-04-06 | 4.979 | 5,936,373 | -119,833 | 0.54% | 29,554,651 |
| 2009-04-07 | 2009-04-03 | 4.883 | 6,056,206 | -385,991 | 0.55% | 29,575,110 |
| 2009-04-06 | 2009-04-02 | 4.677 | 6,442,197 | -522,222 | 0.59% | 30,132,213 |
| 2009-04-03 | 2009-04-01 | 4.455 | 6,964,419 | +27,751 | 0.64% | 31,028,889 |
| 2009-04-02 | 2009-03-31 | 4.329 | 6,936,668 | +191,734 | 0.63% | 30,025,384 |
| 2009-04-01 | 2009-03-30 | 4.281 | 6,744,934 | +126,140 | 0.62% | 28,874,634 |
| 2009-03-31 | 2009-03-27 | 4.709 | 6,618,794 | -76,945 | 0.61% | 31,168,100 |
| 2009-03-30 | 2009-03-26 | 4.630 | 6,695,739 | -39,104 | 0.61% | 30,999,621 |
| 2009-03-27 | 2009-03-25 | 4.487 | 6,734,843 | +65,593 | 0.62% | 30,219,615 |
| 2009-03-26 | 2009-03-24 | 4.598 | 6,669,250 | -32,796 | 0.61% | 30,665,497 |
| 2009-03-25 | 2009-03-23 | 4.677 | 6,702,046 | -788,379 | 0.61% | 31,347,610 |
| 2009-03-24 | 2009-03-20 | 4.186 | 7,490,425 | -128,664 | 0.69% | 31,353,455 |
| 2009-03-23 | 2009-03-19 | 4.249 | 7,619,089 | -320,397 | 0.70% | 32,375,229 |
| 2009-03-20 | 2009-03-18 | 4.027 | 7,939,486 | +146,323 | 0.73% | 31,974,305 |
| 2009-03-19 | 2009-03-17 | 4.091 | 7,793,163 | -281,293 | 0.71% | 31,879,278 |
| 2009-03-18 | 2009-03-16 | 4.138 | 8,074,456 | -232,099 | 0.74% | 33,414,025 |
| 2009-03-17 | 2009-03-13 | 3.853 | 8,306,555 | -322,920 | 0.76% | 32,003,850 |
| 2009-03-16 | 2009-03-12 | 3.726 | 8,629,475 | +214,439 | 0.79% | 32,153,426 |
| 2009-03-13 | 2009-03-11 | 3.821 | 8,415,036 | -59,286 | 0.77% | 32,154,964 |
| 2009-03-12 | 2009-03-10 | 3.789 | 8,474,322 | -141,278 | 0.78% | 32,112,778 |
| 2009-03-11 | 2009-03-09 | 3.631 | 8,615,600 | -52,979 | 0.79% | 31,282,109 |
| 2009-03-10 | 2009-03-06 | 3.615 | 8,668,579 | +229,576 | 0.79% | 31,337,026 |
| 2009-03-09 | 2009-03-05 | 3.758 | 8,439,003 | -179,119 | 0.77% | 31,711,333 |
| 2009-03-06 | 2009-03-04 | 3.932 | 8,618,122 | -177,859 | 0.79% | 33,887,485 |
| 2009-03-05 | 2009-03-03 | 3.694 | 8,795,981 | +80,730 | 0.80% | 32,494,901 |
| 2009-03-04 | 2009-03-02 | 3.409 | 8,715,251 | -165,244 | 0.80% | 29,709,365 |
| 2009-03-03 | 2009-02-27 | 3.647 | 8,880,495 | +623,135 | 0.81% | 32,384,711 |
| 2009-03-02 | 2009-02-26 | 3.742 | 8,257,360 | +122,356 | 0.76% | 30,897,848 |
| 2009-02-27 | 2009-02-25 | 3.885 | 8,135,004 | +488,164 | 0.74% | 31,600,858 |
| 2009-02-26 | 2009-02-24 | 4.075 | 7,646,840 | +174,074 | 0.70% | 31,159,476 |
| 2009-02-25 | 2009-02-23 | 4.297 | 7,472,766 | +145,062 | 0.68% | 32,108,919 |
| 2009-02-24 | 2009-02-20 | 4.329 | 7,327,704 | +461,675 | 0.67% | 31,717,984 |
| 2009-02-23 | 2009-02-19 | 4.566 | 6,866,029 | -13,876 | 0.63% | 31,352,569 |
| 2009-02-20 | 2009-02-18 | 4.566 | 6,879,905 | +312,829 | 0.63% | 31,415,932 |
| 2009-02-19 | 2009-02-17 | 4.519 | 6,567,076 | +344,364 | 0.60% | 29,675,081 |
| 2009-02-18 | 2009-02-16 | 4.741 | 6,222,712 | +12,614 | 0.57% | 29,500,264 |
| 2009-02-17 | 2009-02-13 | 4.582 | 6,210,098 | -75,684 | 0.57% | 28,455,833 |
| 2009-02-16 | 2009-02-12 | 4.535 | 6,285,782 | +243,451 | 0.58% | 28,503,642 |
| 2009-02-13 | 2009-02-11 | 4.693 | 6,042,331 | +262,373 | 0.55% | 28,357,715 |
| 2009-02-12 | 2009-02-10 | 4.804 | 5,779,958 | +152,630 | 0.53% | 27,767,854 |
| 2009-02-11 | 2009-02-09 | 4.915 | 5,627,328 | -438,970 | 0.51% | 27,659,157 |
| 2009-02-10 | 2009-02-06 | 4.582 | 6,066,298 | -63,070 | 0.56% | 27,796,915 |
| 2009-02-09 | 2009-02-05 | 4.582 | 6,129,368 | -85,776 | 0.56% | 28,085,913 |
| 2009-02-06 | 2009-02-04 | 4.614 | 6,215,144 | -508,346 | 0.57% | 28,676,041 |
| 2009-02-05 | 2009-02-03 | 4.170 | 6,723,490 | -87,037 | 0.62% | 28,036,612 |
| 2009-02-04 | 2009-02-02 | 3.964 | 6,810,527 | -84,515 | 0.62% | 26,995,771 |
| 2009-02-03 | 2009-01-30 | 4.107 | 6,895,042 | -40,365 | 0.63% | 28,314,682 |
| 2009-02-02 | 2009-01-29 | 3.900 | 6,935,407 | -41,626 | 0.63% | 27,050,922 |
| 2009-01-30 | 2009-01-23 | 3.599 | 6,977,033 | +63,070 | 0.64% | 25,111,442 |
| 2009-01-29 | 2009-01-22 | 3.758 | 6,913,963 | +40,365 | 0.63% | 25,980,674 |
| 2009-01-23 | 2009-01-21 | 3.774 | 6,873,598 | +278,771 | 0.63% | 25,937,977 |
| 2009-01-22 | 2009-01-20 | 4.091 | 6,594,827 | +71,900 | 0.60% | 26,977,278 |
| 2009-01-21 | 2009-01-19 | 4.233 | 6,522,927 | -65,593 | 0.60% | 27,613,966 |
| 2009-01-20 | 2009-01-16 | 4.344 | 6,588,520 | -200,563 | 0.60% | 28,622,888 |
| 2009-01-19 | 2009-01-15 | 4.360 | 6,789,083 | -54,241 | 0.62% | 29,601,848 |
| 2009-01-16 | 2009-01-14 | 4.186 | 6,843,324 | +47,934 | 0.63% | 28,644,816 |
| 2009-01-15 | 2009-01-13 | 4.138 | 6,795,390 | +282,555 | 0.62% | 28,120,945 |
| 2009-01-14 | 2009-01-12 | 4.059 | 6,512,835 | +103,435 | 0.60% | 26,435,349 |
| 2009-01-13 | 2009-01-09 | 4.329 | 6,409,400 | +240,928 | 0.59% | 27,743,103 |
| 2009-01-12 | 2009-01-08 | 4.360 | 6,168,472 | +189,211 | 0.56% | 26,895,852 |
| 2009-01-09 | 2009-01-07 | 4.741 | 5,979,261 | -92,082 | 0.55% | 28,346,126 |
| 2009-01-08 | 2009-01-06 | 4.868 | 6,071,343 | +89,560 | 0.56% | 29,552,768 |
| 2009-01-07 | 2009-01-05 | 4.947 | 5,981,783 | -474,289 | 0.55% | 29,591,042 |
| 2009-01-06 | 2009-01-02 | 4.630 | 6,456,072 | +32,796 | 0.59% | 29,890,022 |
| 2009-01-05 | 2008-12-31 | 4.376 | 6,423,276 | -59,286 | 0.59% | 28,108,695 |
| 2009-01-02 | 2008-12-29 | 4.329 | 6,482,562 | +13,876 | 0.59% | 28,059,785 |
| 2008-12-30 | 2008-12-24 | 4.265 | 6,468,686 | +327,965 | 0.59% | 27,589,470 |
| 2008-12-29 | 2008-12-22 | 4.329 | 6,140,721 | +397,343 | 0.56% | 26,580,125 |
| 2008-12-23 | 2008-12-19 | 4.757 | 5,743,378 | +127,402 | 0.53% | 27,318,929 |
| 2008-12-22 | 2008-12-18 | 4.836 | 5,615,976 | +191,734 | 0.51% | 27,158,145 |
| 2008-12-19 | 2008-12-17 | 4.439 | 5,424,242 | -218,223 | 0.50% | 24,080,866 |
| 2008-12-18 | 2008-12-16 | 3.869 | 5,642,465 | +8,830 | 0.52% | 21,828,994 |
| 2008-12-17 | 2008-12-15 | 3.837 | 5,633,635 | -76,946 | 0.52% | 21,616,187 |
| 2008-12-16 | 2008-12-12 | 3.631 | 5,710,581 | +162,721 | 0.52% | 20,734,367 |
| 2008-12-15 | 2008-12-11 | 4.075 | 5,547,860 | -99,651 | 0.51% | 22,606,516 |
| 2008-12-12 | 2008-12-10 | 4.218 | 5,647,511 | -237,144 | 0.52% | 23,818,463 |
| 2008-12-11 | 2008-12-09 | 3.980 | 5,884,655 | +94,605 | 0.54% | 23,419,075 |
| 2008-12-10 | 2008-12-08 | 4.043 | 5,790,050 | -575,201 | 0.53% | 23,409,789 |
| 2008-12-09 | 2008-12-05 | 3.726 | 6,365,251 | -124,879 | 0.58% | 23,716,927 |
| 2008-12-08 | 2008-12-04 | 3.536 | 6,490,130 | -513,392 | 0.59% | 22,947,389 |
| 2008-12-05 | 2008-12-03 | 3.567 | 7,003,522 | -172,813 | 0.64% | 24,984,694 |
| 2008-12-04 | 2008-12-02 | 3.250 | 7,176,335 | +190,472 | 0.66% | 23,325,533 |
| 2008-12-03 | 2008-12-01 | 3.504 | 6,985,863 | -339,318 | 0.64% | 24,478,644 |
| 2008-12-02 | 2008-11-28 | 3.234 | 7,325,181 | -380,945 | 0.67% | 23,693,190 |
| 2008-12-01 | 2008-11-27 | 3.139 | 7,706,126 | +8,830 | 0.71% | 24,192,253 |
| 2008-11-28 | 2008-11-26 | 2.902 | 7,697,296 | +509,608 | 0.70% | 22,333,886 |
| 2008-11-27 | 2008-11-25 | 2.822 | 7,187,688 | +163,983 | 0.66% | 20,285,431 |
| 2008-11-26 | 2008-11-24 | 2.965 | 7,023,705 | +129,925 | 0.64% | 20,824,898 |
| 2008-11-25 | 2008-11-21 | 3.044 | 6,893,780 | +23,967 | 0.63% | 20,986,193 |
| 2008-11-24 | 2008-11-20 | 2.648 | 6,869,813 | +127,402 | 0.63% | 18,190,155 |
| 2008-11-21 | 2008-11-19 | 2.886 | 6,742,411 | +338,057 | 0.62% | 19,456,361 |
| 2008-11-20 | 2008-11-18 | 3.187 | 6,404,354 | +182,903 | 0.59% | 20,410,160 |
| 2008-11-19 | 2008-11-17 | 3.599 | 6,221,451 | +200,564 | 0.57% | 22,391,983 |
| 2008-11-18 | 2008-11-14 | 3.774 | 6,020,887 | -288,862 | 0.55% | 22,720,216 |
| 2008-11-17 | 2008-11-13 | 3.678 | 6,309,749 | +36,581 | 0.58% | 23,209,997 |
| 2008-11-14 | 2008-11-12 | 3.599 | 6,273,168 | -22,706 | 0.57% | 22,578,121 |
| 2008-11-13 | 2008-11-11 | 3.488 | 6,295,874 | +278,771 | 0.58% | 21,961,081 |
| 2008-11-12 | 2008-11-10 | 3.583 | 6,017,103 | -360,762 | 0.55% | 21,561,099 |
| 2008-11-11 | 2008-11-07 | 2.664 | 6,377,865 | +122,356 | 0.58% | 16,988,679 |
| 2008-11-10 | 2008-11-06 | 2.378 | 6,255,509 | -18,921 | 0.57% | 14,877,465 |
| 2008-11-07 | 2008-11-05 | 2.378 | 6,274,430 | -46,672 | 0.57% | 14,922,464 |
| 2008-11-06 | 2008-11-04 | 2.188 | 6,321,102 | +52,979 | 0.58% | 13,830,787 |
| 2008-11-05 | 2008-11-03 | 2.251 | 6,268,123 | +31,536 | 0.57% | 14,112,400 |
| 2008-11-04 | 2008-10-31 | 2.204 | 6,236,587 | +39,103 | 0.57% | 13,744,749 |
| 2008-10-31 | 2008-10-29 | 1.697 | 6,197,484 | +92,083 | 0.57% | 10,514,151 |
| 2008-10-30 | 2008-10-28 | 1.617 | 6,105,401 | +46,672 | 0.56% | 9,873,915 |
| 2008-10-29 | 2008-10-27 | 1.522 | 6,058,729 | -8,830 | 0.55% | 9,222,056 |
| 2008-10-28 | 2008-10-24 | 1.760 | 6,067,559 | +2,523 | 0.56% | 10,678,543 |
| 2008-10-27 | 2008-10-23 | 2.014 | 6,065,036 | -7,569 | 0.55% | 12,212,712 |
| 2008-10-24 | 2008-10-22 | 2.156 | 6,072,605 | +12,614 | 0.56% | 13,094,501 |
| 2008-10-23 | 2008-10-21 | 2.315 | 6,059,991 | +59,287 | 0.55% | 14,028,132 |
| 2008-10-22 | 2008-10-20 | 2.521 | 6,000,704 | +65,593 | 0.55% | 15,127,750 |
| 2008-10-21 | 2008-10-17 | 2.410 | 5,935,111 | +34,058 | 0.54% | 14,303,669 |
| 2008-10-20 | 2008-10-16 | 2.489 | 5,901,053 | +78,207 | 0.54% | 14,689,404 |
| 2008-10-17 | 2008-10-15 | 2.727 | 5,822,846 | +39,103 | 0.53% | 15,879,571 |
| 2008-10-16 | 2008-10-14 | 3.123 | 5,783,743 | +65,594 | 0.53% | 18,065,510 |
| 2008-10-15 | 2008-10-13 | 3.076 | 5,718,149 | -39,104 | 0.52% | 17,588,638 |
| 2008-10-14 | 2008-10-10 | 2.680 | 5,757,253 | +20,182 | 0.53% | 15,426,842 |
| 2008-10-13 | 2008-10-09 | 3.044 | 5,737,071 | +95,867 | 0.52% | 17,464,915 |
| 2008-10-10 | 2008-10-08 | 3.171 | 5,641,204 | +249,759 | 0.52% | 17,888,619 |
| 2008-10-09 | 2008-10-06 | 3.552 | 5,391,445 | +100,912 | 0.49% | 19,148,211 |
| 2008-10-08 | 2008-10-03 | 4.027 | 5,290,533 | -16,398 | 0.48% | 21,306,306 |
| 2008-10-06 | 2008-10-02 | 4.138 | 5,306,931 | -50,456 | 0.49% | 21,961,346 |
| 2008-10-03 | 2008-09-30 | 3.774 | 5,357,387 | -1,262 | 0.49% | 20,216,454 |
| 2008-10-02 | 2008-09-29 | 3.758 | 5,358,649 | +68,116 | 0.49% | 20,136,254 |
| 2008-09-30 | 2008-09-26 | 4.107 | 5,290,533 | +68,116 | 0.48% | 21,725,721 |
| 2008-09-26 | 2008-09-24 | 4.170 | 5,222,417 | +27,751 | 0.48% | 21,777,213 |
| 2008-09-25 | 2008-09-23 | 4.313 | 5,194,666 | +92,083 | 0.48% | 22,402,761 |
| 2008-09-24 | 2008-09-22 | 4.661 | 5,102,583 | +64,332 | 0.47% | 23,785,507 |
| 2008-09-23 | 2008-09-19 | 4.757 | 5,038,251 | -74,423 | 0.46% | 23,964,925 |
| 2008-09-22 | 2008-09-18 | 3.726 | 5,112,674 | +31,535 | 0.47% | 19,049,824 |
| 2008-09-19 | 2008-09-17 | 3.678 | 5,081,139 | -23,967 | 0.46% | 18,690,636 |
| 2008-09-18 | 2008-09-16 | 3.837 | 5,105,106 | -12,614 | 0.47% | 19,588,228 |
| 2008-09-17 | 2008-09-12 | 4.091 | 5,117,720 | +17,660 | 0.47% | 20,934,917 |
| 2008-09-16 | 2008-09-11 | 4.170 | 5,100,060 | +20,182 | 0.47% | 21,266,991 |
| 2008-09-12 | 2008-09-10 | 4.376 | 5,079,878 | +59,286 | 0.46% | 22,229,893 |
| 2008-09-11 | 2008-09-09 | 4.677 | 5,020,592 | -1,261 | 0.46% | 23,482,912 |
| 2008-09-10 | 2008-09-08 | 4.931 | 5,021,853 | -37,842 | 0.46% | 24,762,780 |
| 2008-09-09 | 2008-09-05 | 4.772 | 5,059,695 | +51,717 | 0.46% | 24,147,148 |
| 2008-09-08 | 2008-09-04 | 4.947 | 5,007,978 | -25,228 | 0.46% | 24,773,765 |
| 2008-09-05 | 2008-09-03 | 4.899 | 5,033,206 | +116,050 | 0.46% | 24,659,155 |
| 2008-09-04 | 2008-09-02 | 5.248 | 4,917,156 | +26,489 | 0.45% | 25,805,780 |
| 2008-09-03 | 2008-09-01 | 5.438 | 4,890,667 | +45,411 | 0.45% | 26,597,280 |
| 2008-09-02 | 2008-08-29 | 5.613 | 4,845,256 | +8,830 | 0.44% | 27,195,372 |
| 2008-09-01 | 2008-08-28 | 5.534 | 4,836,426 | -37,843 | 0.44% | 26,762,396 |
| 2008-08-29 | 2008-08-27 | 5.549 | 4,874,269 | -98,389 | 0.45% | 27,049,083 |
| 2008-08-28 | 2008-08-26 | 5.232 | 4,972,658 | -37,843 | 0.45% | 26,018,218 |
| 2008-08-27 | 2008-08-25 | 5.042 | 5,010,501 | +118,573 | 0.46% | 25,262,905 |
| 2008-08-26 | 2008-08-21 | 5.470 | 4,891,928 | -16,399 | 0.45% | 26,759,264 |
| 2008-08-25 | 2008-08-20 | 5.629 | 4,908,327 | -22,705 | 0.45% | 27,627,199 |
| 2008-08-21 | 2008-08-19 | 5.169 | 4,931,032 | -30,274 | 0.45% | 25,487,688 |
| 2008-08-20 | 2008-08-18 | 5.216 | 4,961,306 | +92,083 | 0.45% | 25,880,158 |
| 2008-08-19 | 2008-08-15 | 5.565 | 4,869,223 | +118,572 | 0.45% | 27,098,284 |
| 2008-08-18 | 2008-08-14 | 5.819 | 4,750,651 | -74,423 | 0.43% | 27,643,575 |
| 2008-08-15 | 2008-08-13 | 5.534 | 4,825,074 | +163,983 | 0.44% | 26,699,579 |
| 2008-08-14 | 2008-08-12 | 5.771 | 4,661,091 | +13,875 | 0.43% | 26,900,725 |
| 2008-08-13 | 2008-08-11 | 5.819 | 4,647,216 | +73,162 | 0.43% | 27,041,697 |
| 2008-08-12 | 2008-08-08 | 6.104 | 4,574,054 | +64,332 | 0.42% | 27,921,390 |
| 2008-08-11 | 2008-08-07 | 6.564 | 4,509,722 | +30,273 | 0.41% | 29,602,277 |
| 2008-08-08 | 2008-08-05 | 6.707 | 4,479,449 | +88,299 | 0.41% | 30,042,770 |
| 2008-08-07 | 2008-08-04 | 7.293 | 4,391,150 | +64,332 | 0.40% | 32,026,621 |
| 2008-08-04 | 2008-07-31 | 7.706 | 4,326,818 | -22,706 | 0.40% | 33,341,099 |
| 2008-08-01 | 2008-07-30 | 7.642 | 4,349,524 | -51,717 | 0.40% | 33,240,212 |
| 2008-07-31 | 2008-07-29 | 7.278 | 4,401,241 | +31,535 | 0.40% | 32,030,436 |
| 2008-07-30 | 2008-07-28 | 7.389 | 4,369,706 | -46,672 | 0.40% | 32,285,919 |
| 2008-07-29 | 2008-07-25 | 7.151 | 4,416,378 | +74,423 | 0.40% | 31,580,412 |
| 2008-07-28 | 2008-07-24 | 7.753 | 4,341,955 | -6,307 | 0.40% | 33,664,269 |
| 2008-07-25 | 2008-07-23 | 7.785 | 4,348,262 | -31,535 | 0.40% | 33,851,055 |
| 2008-07-24 | 2008-07-22 | 7.626 | 4,379,797 | +12,614 | 0.40% | 33,402,123 |
| 2008-07-23 | 2008-07-21 | 7.785 | 4,367,183 | -6,307 | 0.40% | 33,998,354 |
| 2008-07-22 | 2008-07-18 | 7.563 | 4,373,490 | -11,353 | 0.40% | 33,076,651 |
| 2008-07-21 | 2008-07-17 | 7.563 | 4,384,843 | +5,046 | 0.40% | 33,162,514 |
| 2008-07-18 | 2008-07-16 | 7.500 | 4,379,797 | -5,046 | 0.40% | 32,846,578 |
| 2008-07-17 | 2008-07-15 | 7.579 | 4,384,843 | -3,784 | 0.40% | 33,232,037 |
| 2008-07-16 | 2008-07-14 | 7.928 | 4,388,627 | +18,921 | 0.40% | 34,791,543 |
| 2008-07-15 | 2008-07-11 | 7.753 | 4,369,706 | -6,307 | 0.40% | 33,879,430 |
| 2008-07-14 | 2008-07-10 | 7.579 | 4,376,013 | -54,241 | 0.40% | 33,165,115 |
| 2008-07-11 | 2008-07-09 | 7.230 | 4,430,254 | -46,672 | 0.41% | 32,030,851 |
| 2008-07-10 | 2008-07-08 | 6.818 | 4,476,926 | -36,580 | 0.41% | 30,522,731 |
| 2008-07-09 | 2008-07-07 | 7.119 | 4,513,506 | -69,378 | 0.41% | 32,131,824 |
| 2008-07-08 | 2008-07-04 | 6.818 | 4,582,884 | -143,800 | 0.42% | 31,245,130 |
| 2008-07-07 | 2008-07-03 | 6.659 | 4,726,684 | +5,045 | 0.43% | 31,476,097 |
| 2008-07-04 | 2008-07-02 | 6.881 | 4,721,639 | -2,522 | 0.43% | 32,490,584 |
| 2008-07-03 | 2008-06-30 | 7.182 | 4,724,161 | +5,045 | 0.43% | 33,931,097 |
| 2008-07-02 | 2008-06-27 | 7.182 | 4,719,116 | +20,183 | 0.43% | 33,894,862 |
| 2008-06-30 | 2008-06-26 | 7.357 | 4,698,933 | -3,784 | 0.43% | 34,569,432 |
| 2008-06-27 | 2008-06-25 | 7.436 | 4,702,717 | +2,522 | 0.43% | 34,970,086 |
| 2008-06-26 | 2008-06-24 | 7.452 | 4,700,195 | -7,568 | 0.43% | 35,025,855 |
| 2008-06-25 | 2008-06-23 | 7.262 | 4,707,763 | +51,718 | 0.43% | 34,186,535 |
| 2008-06-24 | 2008-06-20 | 7.817 | 4,656,045 | +42,887 | 0.43% | 36,394,780 |
| 2008-06-23 | 2008-06-19 | 7.959 | 4,613,158 | +107,220 | 0.42% | 36,717,834 |
| 2008-06-20 | 2008-06-18 | 8.229 | 4,505,938 | +16,398 | 0.41% | 37,078,963 |
| 2008-06-19 | 2008-06-17 | 8.055 | 4,489,540 | +25,228 | 0.41% | 36,161,012 |
| 2008-06-18 | 2008-06-16 | 8.039 | 4,464,312 | +3,785 | 0.41% | 35,887,029 |
| 2008-06-17 | 2008-06-13 | 7.928 | 4,460,527 | +26,489 | 0.41% | 35,361,542 |
| 2008-06-16 | 2008-06-12 | 8.150 | 4,434,038 | -17,660 | 0.41% | 36,135,789 |
| 2008-06-13 | 2008-06-11 | 8.086 | 4,451,698 | +16,399 | 0.41% | 35,997,379 |
| 2008-06-12 | 2008-06-10 | 8.086 | 4,435,299 | -8,830 | 0.41% | 35,864,773 |
| 2008-06-11 | 2008-06-06 | 8.514 | 4,444,129 | -20,183 | 0.41% | 37,838,678 |
| 2008-06-10 | 2008-06-05 | 8.467 | 4,464,312 | +35,320 | 0.41% | 37,798,173 |
| 2008-06-06 | 2008-06-04 | 8.752 | 4,428,992 | +160,198 | 0.41% | 38,763,143 |
| 2008-06-05 | 2008-06-03 | 9.038 | 4,268,794 | +12,614 | 0.39% | 38,579,364 |
| 2008-06-04 | 2008-06-02 | 9.275 | 4,256,180 | -22,705 | 0.39% | 39,477,611 |
| 2008-06-03 | 2008-05-30 | 9.244 | 4,278,885 | -2,523 | 0.39% | 39,552,522 |
| 2008-06-02 | 2008-05-29 | 9.085 | 4,281,408 | -46,672 | 0.39% | 38,897,013 |
| 2008-05-30 | 2008-05-28 | 8.942 | 4,328,080 | +60,548 | 0.40% | 38,703,425 |
| 2008-05-29 | 2008-05-27 | 9.133 | 4,267,532 | +8,830 | 0.39% | 38,973,937 |
| 2008-05-28 | 2008-05-26 | 9.022 | 4,258,702 | +32,796 | 0.39% | 38,420,634 |
| 2008-05-27 | 2008-05-23 | 9.529 | 4,225,906 | -66,854 | 0.39% | 40,268,858 |
| 2008-05-26 | 2008-05-22 | 9.323 | 4,292,760 | -87,037 | 0.39% | 40,021,093 |
| 2008-05-23 | 2008-05-21 | 9.608 | 4,379,797 | -42,888 | 0.40% | 42,082,508 |
| 2008-05-22 | 2008-05-20 | 9.260 | 4,422,685 | -8,830 | 0.40% | 40,951,882 |
| 2008-05-21 | 2008-05-19 | 9.418 | 4,431,515 | -20,183 | 0.41% | 41,736,275 |
| 2008-05-20 | 2008-05-16 | 9.244 | 4,451,698 | -12,614 | 0.41% | 41,149,945 |
| 2008-05-19 | 2008-05-15 | 9.038 | 4,464,312 | -174,074 | 0.41% | 40,346,365 |
| 2008-05-16 | 2008-05-14 | 9.149 | 4,638,386 | -150,107 | 0.42% | 42,434,366 |
| 2008-05-15 | 2008-05-13 | 9.277 | 4,788,493 | -114,788 | 0.44% | 44,421,775 |
| 2008-05-14 | 2008-05-09 | 8.398 | 4,903,281 | +178,066 | 0.45% | 41,177,377 |
| 2008-05-13 | 2008-05-08 | 8.235 | 4,725,215 | +27,035 | 0.44% | 38,912,962 |
| 2008-05-09 | 2008-05-07 | 8.398 | 4,698,180 | +30,722 | 0.44% | 39,454,955 |
| 2008-05-08 | 2008-05-06 | 8.756 | 4,667,458 | +4,915 | 0.44% | 40,868,142 |
| 2008-05-07 | 2008-05-05 | 8.740 | 4,662,543 | +19,662 | 0.44% | 40,749,223 |
| 2008-05-06 | 2008-05-02 | 8.626 | 4,642,881 | -163,440 | 0.44% | 40,048,441 |
| 2008-05-05 | 2008-04-30 | 8.170 | 4,806,321 | -27,035 | 0.45% | 39,267,991 |
| 2008-05-02 | 2008-04-29 | 8.024 | 4,833,356 | -6,145 | 0.45% | 38,780,901 |
| 2008-04-30 | 2008-04-28 | 7.991 | 4,839,501 | -76,190 | 0.45% | 38,672,680 |
| 2008-04-28 | 2008-04-24 | 8.121 | 4,915,691 | -211,366 | 0.46% | 39,921,543 |
| 2008-04-25 | 2008-04-23 | 7.633 | 5,127,057 | -12,289 | 0.48% | 39,134,806 |
| 2008-04-24 | 2008-04-22 | 7.470 | 5,139,346 | -302,304 | 0.48% | 38,392,177 |
| 2008-04-23 | 2008-04-21 | 7.080 | 5,441,650 | -127,803 | 0.51% | 38,524,948 |
| 2008-04-22 | 2008-04-18 | 6.836 | 5,569,453 | -30,721 | 0.52% | 38,070,101 |
| 2008-04-21 | 2008-04-17 | 6.575 | 5,600,174 | -24,578 | 0.53% | 36,821,806 |
| 2008-04-18 | 2008-04-16 | 6.461 | 5,624,752 | +22,120 | 0.53% | 36,342,607 |
| 2008-04-17 | 2008-04-15 | 6.510 | 5,602,632 | +213,824 | 0.53% | 36,473,235 |
| 2008-04-16 | 2008-04-14 | 6.754 | 5,388,808 | +83,564 | 0.51% | 36,396,783 |
| 2008-04-15 | 2008-04-11 | 7.145 | 5,305,244 | -549,308 | 0.50% | 37,904,614 |
| 2008-04-14 | 2008-04-10 | 6.933 | 5,854,552 | -4,915 | 0.55% | 40,590,599 |
| 2008-04-11 | 2008-04-09 | 6.884 | 5,859,467 | +12,289 | 0.55% | 40,338,586 |
| 2008-04-10 | 2008-04-08 | 7.096 | 5,847,178 | -27,036 | 0.55% | 41,491,105 |
| 2008-04-09 | 2008-04-07 | 7.161 | 5,874,214 | +35,638 | 0.55% | 42,065,363 |
| 2008-04-08 | 2008-04-03 | 6.949 | 5,838,576 | +43,010 | 0.55% | 40,574,858 |
| 2008-04-07 | 2008-04-02 | 6.803 | 5,795,566 | +3,687 | 0.54% | 39,427,055 |
| 2008-04-03 | 2008-04-01 | 6.591 | 5,791,879 | +15,975 | 0.54% | 38,176,552 |
| 2008-04-02 | 2008-03-31 | 6.640 | 5,775,904 | -27,035 | 0.54% | 38,353,264 |
| 2008-04-01 | 2008-03-28 | 6.819 | 5,802,939 | +7,373 | 0.54% | 39,571,656 |
| 2008-03-31 | 2008-03-27 | 6.477 | 5,795,566 | +4,916 | 0.54% | 37,540,593 |
| 2008-03-28 | 2008-03-26 | 6.494 | 5,790,650 | -18,433 | 0.54% | 37,602,992 |
| 2008-03-27 | 2008-03-25 | 6.250 | 5,809,083 | +24,577 | 0.55% | 36,304,545 |
| 2008-03-26 | 2008-03-20 | 5.957 | 5,784,506 | -27,035 | 0.54% | 34,456,373 |
| 2008-03-25 | 2008-03-19 | 6.412 | 5,811,541 | +50,384 | 0.55% | 37,265,738 |
| 2008-03-20 | 2008-03-18 | 6.201 | 5,761,157 | +20,891 | 0.54% | 35,723,737 |
| 2008-03-19 | 2008-03-17 | 6.233 | 5,740,266 | +33,179 | 0.54% | 35,781,042 |
| 2008-03-18 | 2008-03-14 | 6.933 | 5,707,087 | -4,915 | 0.54% | 39,568,199 |
| 2008-03-17 | 2008-03-13 | 7.015 | 5,712,002 | +24,577 | 0.54% | 40,067,091 |
| 2008-03-14 | 2008-03-12 | 7.307 | 5,687,425 | +71,275 | 0.53% | 41,560,831 |
| 2008-03-13 | 2008-03-11 | 7.226 | 5,616,150 | +14,747 | 0.53% | 40,582,973 |
| 2008-03-12 | 2008-03-10 | 7.226 | 5,601,403 | -83,564 | 0.53% | 40,476,410 |
| 2008-03-11 | 2008-03-07 | 7.259 | 5,684,967 | +25,807 | 0.53% | 41,265,300 |
| 2008-03-10 | 2008-03-06 | 7.519 | 5,659,160 | +58,986 | 0.53% | 42,551,624 |
| 2008-03-07 | 2008-03-05 | 7.324 | 5,600,174 | +15,975 | 0.53% | 41,014,388 |
| 2008-03-06 | 2008-03-04 | 7.454 | 5,584,199 | +71,275 | 0.52% | 41,624,455 |
| 2008-03-05 | 2008-03-03 | 7.958 | 5,512,924 | +6,144 | 0.52% | 43,874,589 |
| 2008-03-04 | 2008-02-29 | 8.105 | 5,506,780 | +113,057 | 0.52% | 44,632,300 |
| 2008-03-03 | 2008-02-28 | 8.414 | 5,393,723 | -95,853 | 0.51% | 45,383,854 |
| 2008-02-29 | 2008-02-27 | 8.317 | 5,489,576 | -95,852 | 0.52% | 45,654,322 |
| 2008-02-28 | 2008-02-26 | 8.138 | 5,585,428 | -41,782 | 0.52% | 45,451,546 |
| 2008-02-27 | 2008-02-25 | 7.942 | 5,627,210 | -56,528 | 0.53% | 44,692,551 |
| 2008-02-26 | 2008-02-22 | 7.600 | 5,683,738 | +8,602 | 0.53% | 43,198,944 |
| 2008-02-25 | 2008-02-21 | 7.568 | 5,675,136 | -162,211 | 0.53% | 42,948,838 |
| 2008-02-22 | 2008-02-20 | 7.487 | 5,837,347 | +4,915 | 0.55% | 43,701,419 |
| 2008-02-21 | 2008-02-19 | 7.600 | 5,832,432 | -135,176 | 0.55% | 44,329,084 |
| 2008-02-20 | 2008-02-18 | 7.373 | 5,967,608 | +157,296 | 0.56% | 43,996,759 |
| 2008-02-19 | 2008-02-15 | 7.503 | 5,810,312 | +120,430 | 0.55% | 43,593,584 |
| 2008-02-18 | 2008-02-14 | 7.226 | 5,689,882 | -50,384 | 0.53% | 41,115,770 |
| 2008-02-15 | 2008-02-13 | 6.884 | 5,740,266 | -27,035 | 0.54% | 39,517,966 |
| 2008-02-14 | 2008-02-12 | 6.705 | 5,767,301 | -97,082 | 0.54% | 38,671,590 |
| 2008-02-13 | 2008-02-11 | 6.591 | 5,864,383 | +191,705 | 0.55% | 38,654,454 |
| 2008-02-12 | 2008-02-06 | 6.884 | 5,672,678 | +35,637 | 0.53% | 39,052,667 |
| 2008-02-11 | 2008-02-04 | 7.194 | 5,637,041 | -51,612 | 0.53% | 40,550,448 |
| 2008-02-05 | 2008-02-01 | 6.933 | 5,688,653 | -1,229 | 0.53% | 39,440,393 |
| 2008-02-04 | 2008-01-31 | 6.673 | 5,689,882 | -11,060 | 0.53% | 37,967,265 |
| 2008-02-01 | 2008-01-30 | 6.836 | 5,700,942 | +71,275 | 0.54% | 38,968,897 |
| 2008-01-31 | 2008-01-29 | 7.096 | 5,629,667 | -39,324 | 0.53% | 39,947,664 |
| 2008-01-30 | 2008-01-28 | 7.080 | 5,668,991 | +57,757 | 0.53% | 40,134,441 |
| 2008-01-29 | 2008-01-25 | 7.356 | 5,611,234 | -8,602 | 0.53% | 41,278,035 |
| 2008-01-28 | 2008-01-24 | 7.177 | 5,619,836 | -34,409 | 0.53% | 40,335,220 |
| 2008-01-25 | 2008-01-23 | 7.177 | 5,654,245 | -49,155 | 0.53% | 40,582,183 |
| 2008-01-24 | 2008-01-22 | 7.210 | 5,703,400 | -14,746 | 0.54% | 41,120,629 |
| 2008-01-23 | 2008-01-21 | 7.454 | 5,718,146 | +25,806 | 0.54% | 42,622,892 |
| 2008-01-21 | 2008-01-17 | 7.828 | 5,692,340 | -116,743 | 0.53% | 44,561,326 |
| 2008-01-18 | 2008-01-16 | 7.487 | 5,809,083 | +81,106 | 0.55% | 43,489,820 |
| 2008-01-17 | 2008-01-15 | 8.268 | 5,727,977 | +25,806 | 0.54% | 47,357,326 |
| 2008-01-16 | 2008-01-14 | 8.414 | 5,702,171 | -36,866 | 0.54% | 47,979,197 |
| 2008-01-15 | 2008-01-11 | 8.658 | 5,739,037 | -29,493 | 0.54% | 49,690,441 |
| 2008-01-14 | 2008-01-10 | 8.756 | 5,768,530 | -99,539 | 0.54% | 50,509,100 |
| 2008-01-11 | 2008-01-09 | 8.854 | 5,868,069 | -8,602 | 0.55% | 51,953,679 |
| 2008-01-10 | 2008-01-08 | 8.528 | 5,876,671 | -49,155 | 0.55% | 50,116,976 |
| 2008-01-09 | 2008-01-07 | 8.333 | 5,925,826 | +17,204 | 0.56% | 49,378,859 |
| 2008-01-08 | 2008-01-04 | 8.496 | 5,908,622 | -39,324 | 0.55% | 50,197,132 |
| 2008-01-07 | 2008-01-03 | 8.333 | 5,947,946 | +8,602 | 0.56% | 49,563,181 |
| 2008-01-04 | 2008-01-02 | 8.430 | 5,939,344 | +76,190 | 0.56% | 50,071,481 |
| 2008-01-03 | 2007-12-31 | 8.414 | 5,863,154 | +137,634 | 0.55% | 49,333,740 |
| 2008-01-02 | 2007-12-27 | 8.740 | 5,725,520 | -12,288 | 0.54% | 50,039,322 |
| 2007-12-28 | 2007-12-24 | 8.723 | 5,737,808 | +174,500 | 0.54% | 50,053,332 |
| 2007-12-27 | 2007-12-20 | 8.414 | 5,563,308 | +41,782 | 0.52% | 46,810,776 |
| 2007-12-21 | 2007-12-19 | 8.398 | 5,521,526 | +308,447 | 0.52% | 46,369,351 |
| 2007-12-20 | 2007-12-18 | 8.284 | 5,213,079 | +153,610 | 0.49% | 43,185,135 |
| 2007-12-19 | 2007-12-17 | 8.186 | 5,059,469 | +76,190 | 0.48% | 41,418,572 |
| 2007-12-18 | 2007-12-14 | 8.756 | 4,983,279 | +109,370 | 0.47% | 43,633,462 |
| 2007-12-17 | 2007-12-13 | 9.098 | 4,873,909 | +175,729 | 0.46% | 44,341,606 |
| 2007-12-14 | 2007-12-12 | 9.407 | 4,698,180 | +110,599 | 0.44% | 44,195,666 |
| 2007-12-13 | 2007-12-11 | 9.749 | 4,587,581 | -38,095 | 0.43% | 44,723,189 |
| 2007-12-12 | 2007-12-10 | 9.749 | 4,625,676 | +54,070 | 0.43% | 45,094,568 |
| 2007-12-11 | 2007-12-07 | 10.074 | 4,571,606 | +19,662 | 0.43% | 46,055,515 |
| 2007-12-10 | 2007-12-06 | 9.944 | 4,551,944 | -188,018 | 0.43% | 45,264,770 |
| 2007-12-07 | 2007-12-05 | 9.391 | 4,739,962 | -138,863 | 0.45% | 44,511,565 |
| 2007-12-06 | 2007-12-04 | 8.951 | 4,878,825 | +40,553 | 0.46% | 43,671,703 |
| 2007-12-05 | 2007-12-03 | 8.935 | 4,838,272 | +238,402 | 0.45% | 43,229,959 |
| 2007-12-04 | 2007-11-30 | 9.065 | 4,599,870 | +45,468 | 0.43% | 41,698,742 |
| 2007-12-03 | 2007-11-29 | 9.212 | 4,554,402 | -109,369 | 0.43% | 41,953,673 |
| 2007-11-29 | 2007-11-27 | 9.000 | 4,663,771 | -93,395 | 0.44% | 41,974,405 |
| 2007-11-28 | 2007-11-26 | 8.902 | 4,757,166 | -7,373 | 0.45% | 42,350,430 |
| 2007-11-27 | 2007-11-23 | 8.528 | 4,764,539 | -4,916 | 0.45% | 40,632,577 |
| 2007-11-26 | 2007-11-22 | 8.463 | 4,769,455 | +1,229 | 0.45% | 40,364,009 |
| 2007-11-23 | 2007-11-21 | 8.675 | 4,768,226 | +247,004 | 0.45% | 41,362,448 |
| 2007-11-22 | 2007-11-20 | 8.919 | 4,521,222 | -116,743 | 0.42% | 40,323,534 |
| 2007-11-21 | 2007-11-19 | 8.056 | 4,637,965 | +205,222 | 0.44% | 37,364,129 |
| 2007-11-19 | 2007-11-15 | 8.349 | 4,432,743 | +326,881 | 0.42% | 37,009,406 |
| 2007-11-16 | 2007-11-14 | 8.935 | 4,105,862 | +25,806 | 0.39% | 36,685,876 |
| 2007-11-15 | 2007-11-13 | 8.561 | 4,080,056 | +1,229 | 0.38% | 34,928,028 |
| 2007-11-14 | 2007-11-12 | 8.544 | 4,078,827 | +54,071 | 0.38% | 34,851,124 |
| 2007-11-13 | 2007-11-09 | 9.163 | 4,024,756 | +254,377 | 0.38% | 36,878,237 |
| 2007-11-12 | 2007-11-08 | 9.521 | 3,770,379 | +18,433 | 0.35% | 35,897,406 |
| 2007-11-09 | 2007-11-07 | 9.749 | 3,751,946 | +170,814 | 0.35% | 36,576,791 |
| 2007-11-08 | 2007-11-06 | 9.830 | 3,581,132 | +109,370 | 0.34% | 35,202,983 |
| 2007-11-07 | 2007-11-05 | 9.798 | 3,471,762 | +160,982 | 0.33% | 34,014,856 |
| 2007-11-06 | 2007-11-02 | 10.595 | 3,310,780 | +145,007 | 0.31% | 35,077,894 |
| 2007-11-05 | 2007-11-01 | 10.969 | 3,165,773 | -28,264 | 0.30% | 34,726,568 |
| 2007-11-02 | 2007-10-31 | 11.116 | 3,194,037 | +60,215 | 0.30% | 35,504,454 |
| 2007-11-01 | 2007-10-30 | 11.230 | 3,133,822 | +363,747 | 0.29% | 35,192,135 |
| 2007-10-31 | 2007-10-29 | 12.255 | 2,770,075 | +77,419 | 0.26% | 33,947,571 |
| 2007-10-30 | 2007-10-26 | 12.450 | 2,692,656 | -119,200 | 0.25% | 33,524,669 |
| 2007-10-29 | 2007-10-25 | 12.223 | 2,811,856 | -17,205 | 0.26% | 34,368,075 |
| 2007-10-26 | 2007-10-24 | 12.548 | 2,829,061 | +22,120 | 0.27% | 35,499,226 |
| 2007-10-25 | 2007-10-23 | 12.841 | 2,806,941 | +27,035 | 0.26% | 36,043,959 |
| 2007-10-24 | 2007-10-22 | 12.825 | 2,779,906 | +39,324 | 0.26% | 35,651,559 |
| 2007-10-23 | 2007-10-18 | 13.248 | 2,740,582 | +254,377 | 0.26% | 36,306,919 |
| 2007-10-22 | 2007-10-17 | 13.329 | 2,486,205 | +19,662 | 0.23% | 33,139,277 |
| 2007-10-18 | 2007-10-16 | 13.427 | 2,466,543 | +9,831 | 0.23% | 33,118,056 |
| 2007-10-17 | 2007-10-15 | 14.029 | 2,456,712 | -111,827 | 0.23% | 34,465,431 |
| 2007-10-16 | 2007-10-12 | 14.062 | 2,568,539 | +6,144 | 0.24% | 36,117,868 |
| 2007-10-15 | 2007-10-11 | 13.752 | 2,562,395 | -83,563 | 0.24% | 35,239,114 |
| 2007-10-12 | 2007-10-10 | 13.167 | 2,645,958 | +78,648 | 0.25% | 34,838,036 |
| 2007-10-11 | 2007-10-09 | 13.280 | 2,567,310 | +77,419 | 0.24% | 34,094,998 |
| 2007-10-10 | 2007-10-08 | 13.329 | 2,489,891 | -20,891 | 0.23% | 33,188,409 |
| 2007-10-09 | 2007-10-05 | 13.004 | 2,510,782 | -50,384 | 0.24% | 32,649,609 |
| 2007-10-08 | 2007-10-04 | 12.385 | 2,561,166 | +97,081 | 0.24% | 31,720,833 |
| 2007-10-05 | 2007-10-03 | 13.280 | 2,464,085 | +73,733 | 0.23% | 32,724,125 |
| 2007-10-04 | 2007-10-02 | 14.469 | 2,390,352 | -51,613 | 0.22% | 34,584,844 |
| 2007-10-03 | 2007-09-28 | 13.834 | 2,441,965 | -88,479 | 0.23% | 33,781,627 |
| 2007-10-02 | 2007-09-27 | 13.573 | 2,530,444 | -238,402 | 0.24% | 34,346,697 |
| 2007-09-28 | 2007-09-25 | 13.150 | 2,768,846 | -87,250 | 0.26% | 36,410,979 |
| 2007-09-27 | 2007-09-24 | 13.443 | 2,856,096 | -113,056 | 0.27% | 38,395,033 |
| 2007-09-25 | 2007-09-21 | 13.167 | 2,969,152 | +231,028 | 0.28% | 39,093,373 |
| 2007-09-24 | 2007-09-20 | 13.508 | 2,738,124 | -9,831 | 0.26% | 36,987,366 |
| 2007-09-21 | 2007-09-19 | 13.687 | 2,747,955 | -22,120 | 0.26% | 37,612,120 |
| 2007-09-20 | 2007-09-18 | 12.646 | 2,770,075 | -63,901 | 0.26% | 35,029,565 |
| 2007-09-19 | 2007-09-17 | 12.336 | 2,833,976 | -2,458 | 0.27% | 34,961,300 |
| 2007-09-18 | 2007-09-14 | 12.141 | 2,836,434 | -165,898 | 0.27% | 34,437,666 |
| 2007-09-17 | 2007-09-13 | 11.165 | 3,002,332 | -63,902 | 0.28% | 33,520,078 |
| 2007-09-14 | 2007-09-12 | 11.148 | 3,066,234 | -73,732 | 0.29% | 34,183,621 |
| 2007-09-13 | 2007-09-11 | 10.774 | 3,139,966 | +8,602 | 0.29% | 33,830,244 |
| 2007-09-12 | 2007-09-10 | 10.758 | 3,131,364 | +36,866 | 0.29% | 33,686,602 |
| 2007-09-11 | 2007-09-07 | 10.839 | 3,094,498 | -2,458 | 0.29% | 33,541,821 |
| 2007-09-10 | 2007-09-06 | 11.051 | 3,096,956 | +28,265 | 0.29% | 34,223,704 |
| 2007-09-07 | 2007-09-05 | 10.986 | 3,068,691 | +39,324 | 0.29% | 33,711,582 |
| 2007-09-06 | 2007-09-04 | 11.148 | 3,029,367 | -47,927 | 0.28% | 33,772,613 |
| 2007-09-05 | 2007-09-03 | 11.295 | 3,077,294 | -29,493 | 0.29% | 34,757,670 |
| 2007-09-04 | 2007-08-31 | 11.311 | 3,106,787 | -36,866 | 0.29% | 35,141,353 |
| 2007-09-03 | 2007-08-30 | 11.034 | 3,143,653 | -294,930 | 0.30% | 34,688,578 |
| 2007-08-31 | 2007-08-29 | 11.034 | 3,438,583 | -52,841 | 0.32% | 37,942,977 |
| 2007-08-30 | 2007-08-28 | 11.246 | 3,491,424 | -466,973 | 0.33% | 39,264,750 |
| 2007-08-29 | 2007-08-27 | 11.425 | 3,958,397 | +20,891 | 0.37% | 45,225,008 |
| 2007-08-28 | 2007-08-24 | 10.335 | 3,937,506 | +3,686 | 0.37% | 40,692,760 |
| 2007-08-27 | 2007-08-23 | 10.123 | 3,933,820 | -22,119 | 0.37% | 39,822,366 |
| 2007-08-24 | 2007-08-22 | 9.798 | 3,955,939 | +18,433 | 0.37% | 38,758,617 |
| 2007-08-23 | 2007-08-21 | 9.879 | 3,937,506 | -44,240 | 0.37% | 38,898,434 |
| 2007-08-22 | 2007-08-20 | 9.716 | 3,981,746 | -6,144 | 0.37% | 38,687,448 |
| 2007-08-21 | 2007-08-17 | 8.951 | 3,987,890 | -196,620 | 0.37% | 35,696,699 |
| 2007-08-20 | 2007-08-16 | 9.130 | 4,184,510 | -40,553 | 0.39% | 38,205,832 |
| 2007-08-17 | 2007-08-15 | 9.960 | 4,225,063 | +14,747 | 0.40% | 42,083,011 |
| 2007-08-16 | 2007-08-14 | 10.302 | 4,210,316 | +104,454 | 0.40% | 43,375,111 |
| 2007-08-15 | 2007-08-13 | 10.270 | 4,105,862 | +70,046 | 0.39% | 42,165,369 |
| 2007-08-14 | 2007-08-10 | 10.416 | 4,035,816 | +18,433 | 0.38% | 42,037,175 |
| 2007-08-13 | 2007-08-09 | 10.855 | 4,017,383 | -44,240 | 0.38% | 43,610,520 |
| 2007-08-10 | 2007-08-08 | 10.807 | 4,061,623 | -31,950 | 0.38% | 43,892,456 |
| 2007-08-09 | 2007-08-07 | 10.628 | 4,093,573 | -152,381 | 0.38% | 43,504,874 |
| 2007-08-08 | 2007-08-06 | 10.383 | 4,245,954 | +28,264 | 0.40% | 44,087,773 |
| 2007-08-07 | 2007-08-03 | 10.383 | 4,217,690 | +116,743 | 0.40% | 43,794,294 |
| 2007-08-06 | 2007-08-02 | 10.400 | 4,100,947 | +15,976 | 0.39% | 42,648,839 |
| 2007-08-03 | 2007-08-01 | 10.628 | 4,084,971 | +124,116 | 0.38% | 43,413,455 |
| 2007-08-02 | 2007-07-31 | 11.344 | 3,960,855 | -178,187 | 0.37% | 44,930,776 |
| 2007-08-01 | 2007-07-30 | 11.018 | 4,139,042 | -58,986 | 0.39% | 45,604,815 |
| 2007-07-31 | 2007-07-27 | 10.628 | 4,198,028 | -74,961 | 0.39% | 44,614,981 |
| 2007-07-30 | 2007-07-26 | 11.165 | 4,272,989 | +101,997 | 0.40% | 47,706,558 |
| 2007-07-27 | 2007-07-25 | 11.539 | 4,170,992 | +133,947 | 0.39% | 48,129,105 |
| 2007-07-26 | 2007-07-24 | 11.425 | 4,037,045 | -52,842 | 0.38% | 46,123,568 |
| 2007-07-25 | 2007-07-23 | 10.335 | 4,089,887 | -77,419 | 0.38% | 42,267,565 |
| 2007-07-24 | 2007-07-20 | 10.058 | 4,167,306 | +45,469 | 0.39% | 41,914,671 |
| 2007-07-23 | 2007-07-19 | 10.009 | 4,121,837 | +14,746 | 0.39% | 41,256,096 |
| 2007-07-20 | 2007-07-18 | 10.009 | 4,107,091 | +101,997 | 0.39% | 41,108,501 |
| 2007-07-18 | 2007-07-16 | 10.237 | 4,005,094 | -4,916 | 0.38% | 41,000,160 |
| 2007-07-17 | 2007-07-13 | 10.221 | 4,010,010 | -13,517 | 0.38% | 40,985,222 |
| 2007-07-16 | 2007-07-12 | 10.156 | 4,023,527 | +34,408 | 0.38% | 40,861,444 |
| 2007-07-13 | 2007-07-11 | 10.253 | 3,989,119 | -14,746 | 0.37% | 40,901,547 |
| 2007-07-12 | 2007-07-10 | 10.302 | 4,003,865 | -63,902 | 0.38% | 41,248,231 |
| 2007-07-11 | 2007-07-09 | 10.286 | 4,067,767 | -33,180 | 0.38% | 41,840,353 |
| 2007-07-10 | 2007-07-06 | 10.302 | 4,100,947 | +165,899 | 0.39% | 42,248,380 |
| 2007-07-09 | 2007-07-05 | 10.481 | 3,935,048 | -137,634 | 0.37% | 41,243,745 |
| 2007-07-06 | 2007-07-04 | 10.449 | 4,072,682 | -15,976 | 0.38% | 42,553,739 |
| 2007-07-05 | 2007-07-03 | 10.237 | 4,088,658 | +52,842 | 0.38% | 41,855,605 |
| 2007-07-04 | 2007-06-29 | 9.928 | 4,035,816 | +15,975 | 0.38% | 40,066,683 |
| 2007-07-03 | 2007-06-28 | 9.846 | 4,019,841 | +83,564 | 0.38% | 39,580,971 |
| 2007-06-29 | 2007-06-27 | 9.928 | 3,936,277 | +43,010 | 0.37% | 39,078,482 |
| 2007-06-28 | 2007-06-26 | 10.172 | 3,893,267 | +73,733 | 0.37% | 39,601,935 |
| 2007-06-27 | 2007-06-25 | 10.221 | 3,819,534 | +4,915 | 0.36% | 39,038,419 |
| 2007-06-26 | 2007-06-22 | 10.514 | 3,814,619 | 0.36% | 40,105,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy