History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 3,932,000 | +0 | 0.23% | 10,891,640 |
| 2025-10-13 | 2025-10-09 | 2.820 | 3,932,000 | +0 | 0.23% | 11,088,240 |
| 2025-10-10 | 2025-10-08 | 2.780 | 3,932,000 | -2,000 | 0.23% | 10,930,960 |
| 2025-10-09 | 2025-10-06 | 2.750 | 3,934,000 | +40,000 | 0.23% | 10,818,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 3,894,000 | -60,000 | 0.22% | 10,747,440 |
| 2025-10-06 | 2025-10-02 | 2.730 | 3,954,000 | -24,000 | 0.23% | 10,794,420 |
| 2025-10-02 | 2025-09-29 | 2.680 | 3,978,000 | -298,000 | 0.23% | 10,661,040 |
| 2025-09-29 | 2025-09-25 | 2.440 | 4,276,000 | -210,000 | 0.25% | 10,433,440 |
| 2025-09-26 | 2025-09-24 | 2.400 | 4,486,000 | +140,000 | 0.26% | 10,766,400 |
| 2025-09-25 | 2025-09-23 | 2.440 | 4,346,000 | +350,000 | 0.25% | 10,604,240 |
| 2025-09-24 | 2025-09-22 | 2.590 | 3,996,000 | -70,000 | 0.23% | 10,349,640 |
| 2025-09-23 | 2025-09-19 | 2.480 | 4,066,000 | -770,000 | 0.23% | 10,083,680 |
| 2025-09-22 | 2025-09-18 | 2.370 | 4,836,000 | +350,000 | 0.28% | 11,461,320 |
| 2025-09-19 | 2025-09-17 | 2.410 | 4,486,000 | +70,000 | 0.26% | 10,811,260 |
| 2025-09-18 | 2025-09-16 | 2.440 | 4,416,000 | +280,000 | 0.25% | 10,775,040 |
| 2025-09-17 | 2025-09-15 | 2.470 | 4,136,000 | +140,000 | 0.24% | 10,215,920 |
| 2025-09-16 | 2025-09-12 | 2.520 | 3,996,000 | -50,000 | 0.23% | 10,069,920 |
| 2025-09-15 | 2025-09-11 | 2.460 | 4,046,000 | +70,000 | 0.23% | 9,953,160 |
| 2025-09-11 | 2025-09-09 | 2.540 | 3,976,000 | -280,000 | 0.23% | 10,099,040 |
| 2025-09-10 | 2025-09-08 | 2.440 | 4,256,000 | -210,000 | 0.25% | 10,384,640 |
| 2025-09-09 | 2025-09-05 | 2.360 | 4,466,000 | -424,000 | 0.26% | 10,539,760 |
| 2025-09-08 | 2025-09-04 | 2.330 | 4,890,000 | +420,000 | 0.28% | 11,393,700 |
| 2025-09-05 | 2025-09-03 | 2.390 | 4,470,000 | -254,000 | 0.26% | 10,683,300 |
| 2025-09-04 | 2025-09-02 | 2.370 | 4,724,000 | +464,000 | 0.27% | 11,195,880 |
| 2025-09-03 | 2025-09-01 | 2.450 | 4,260,000 | -310,000 | 0.25% | 10,437,000 |
| 2025-09-02 | 2025-08-29 | 2.410 | 4,570,000 | +70,000 | 0.26% | 11,013,700 |
| 2025-09-01 | 2025-08-28 | 2.420 | 4,500,000 | -70,000 | 0.26% | 10,890,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 4,570,000 | +500,000 | 0.26% | 11,059,400 |
| 2025-08-28 | 2025-08-26 | 2.490 | 4,070,000 | -348,000 | 0.23% | 10,134,300 |
| 2025-08-27 | 2025-08-25 | 2.420 | 4,418,000 | -350,000 | 0.25% | 10,691,560 |
| 2025-08-26 | 2025-08-22 | 2.340 | 4,768,000 | +140,000 | 0.28% | 11,157,120 |
| 2025-08-25 | 2025-08-21 | 2.380 | 4,628,000 | +350,000 | 0.27% | 11,014,640 |
| 2025-08-22 | 2025-08-20 | 2.430 | 4,278,000 | +140,000 | 0.25% | 10,395,540 |
| 2025-08-21 | 2025-08-19 | 2.470 | 4,138,000 | +110,000 | 0.24% | 10,220,860 |
| 2025-08-19 | 2025-08-15 | 2.510 | 4,028,000 | -100,000 | 0.23% | 10,110,280 |
| 2025-08-18 | 2025-08-14 | 2.450 | 4,128,000 | +30,000 | 0.24% | 10,113,600 |
| 2025-08-12 | 2025-08-08 | 2.580 | 4,098,000 | -2,000 | 0.24% | 10,572,840 |
| 2025-08-11 | 2025-08-07 | 2.550 | 4,100,000 | -50,000 | 0.24% | 10,455,000 |
| 2025-08-08 | 2025-08-06 | 2.640 | 4,150,000 | -46,000 | 0.24% | 10,956,000 |
| 2025-08-07 | 2025-08-05 | 2.530 | 4,196,000 | -1,100,000 | 0.24% | 10,615,880 |
| 2025-08-06 | 2025-08-04 | 2.190 | 5,296,000 | -26,000 | 0.31% | 11,598,240 |
| 2025-08-04 | 2025-07-31 | 2.180 | 5,322,000 | +350,000 | 0.31% | 11,601,960 |
| 2025-08-01 | 2025-07-30 | 2.340 | 4,972,000 | -168,000 | 0.29% | 11,634,480 |
| 2025-07-31 | 2025-07-29 | 2.290 | 5,140,000 | -132,000 | 0.30% | 11,770,600 |
| 2025-07-30 | 2025-07-28 | 2.120 | 5,272,000 | +8,000 | 0.30% | 11,176,640 |
| 2025-07-28 | 2025-07-24 | 2.180 | 5,264,000 | -90,000 | 0.30% | 11,475,520 |
| 2025-07-25 | 2025-07-23 | 2.130 | 5,354,000 | +60,000 | 0.31% | 11,404,020 |
| 2025-07-24 | 2025-07-22 | 2.160 | 5,294,000 | +2,000 | 0.31% | 11,435,040 |
| 2025-07-23 | 2025-07-21 | 2.110 | 5,292,000 | +32,000 | 0.31% | 11,166,120 |
| 2025-07-22 | 2025-07-18 | 2.000 | 5,260,000 | +58,000 | 0.30% | 10,520,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 5,202,000 | +10,000 | 0.30% | 10,664,100 |
| 2025-07-17 | 2025-07-15 | 2.070 | 5,192,000 | -10,000 | 0.30% | 10,747,440 |
| 2025-07-16 | 2025-07-14 | 2.080 | 5,202,000 | -376,000 | 0.30% | 10,820,160 |
| 2025-07-15 | 2025-07-11 | 1.940 | 5,578,000 | -270,000 | 0.32% | 10,821,320 |
| 2025-07-14 | 2025-07-10 | 1.870 | 5,848,000 | -330,000 | 0.34% | 10,935,760 |
| 2025-07-11 | 2025-07-09 | 1.810 | 6,178,000 | +206,000 | 0.36% | 11,182,180 |
| 2025-07-10 | 2025-07-08 | 1.850 | 5,972,000 | +154,000 | 0.34% | 11,048,200 |
| 2025-07-08 | 2025-07-04 | 1.890 | 5,818,000 | +146,000 | 0.34% | 10,996,020 |
| 2025-07-07 | 2025-07-03 | 1.920 | 5,672,000 | +520,000 | 0.33% | 10,890,240 |
| 2025-07-04 | 2025-07-02 | 2.020 | 5,152,000 | -72,000 | 0.30% | 10,407,040 |
| 2025-07-03 | 2025-06-30 | 1.950 | 5,224,000 | +70,000 | 0.30% | 10,186,800 |
| 2025-07-02 | 2025-06-27 | 1.990 | 5,154,000 | -40,000 | 0.30% | 10,256,460 |
| 2025-06-30 | 2025-06-26 | 2.000 | 5,194,000 | -30,000 | 0.30% | 10,388,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 5,224,000 | -108,000 | 0.30% | 10,604,720 |
| 2025-06-26 | 2025-06-24 | 2.040 | 5,332,000 | -496,000 | 0.31% | 10,877,280 |
| 2025-06-25 | 2025-06-23 | 1.870 | 5,828,000 | +420,000 | 0.34% | 10,898,360 |
| 2025-06-24 | 2025-06-20 | 1.980 | 5,408,000 | -150,000 | 0.31% | 10,707,840 |
| 2025-06-23 | 2025-06-19 | 1.960 | 5,558,000 | -140,000 | 0.32% | 10,893,680 |
| 2025-06-20 | 2025-06-18 | 1.950 | 5,698,000 | +70,000 | 0.33% | 11,111,100 |
| 2025-06-19 | 2025-06-17 | 1.960 | 5,628,000 | -156,000 | 0.32% | 11,030,880 |
| 2025-06-18 | 2025-06-16 | 1.940 | 5,784,000 | -662,000 | 0.33% | 11,220,960 |
| 2025-06-17 | 2025-06-13 | 1.830 | 6,446,000 | +280,000 | 0.37% | 11,796,180 |
| 2025-06-16 | 2025-06-12 | 1.890 | 6,166,000 | +72,000 | 0.36% | 11,653,740 |
| 2025-06-13 | 2025-06-11 | 1.880 | 6,094,000 | -310,000 | 0.35% | 11,456,720 |
| 2025-06-12 | 2025-06-10 | 1.810 | 6,404,000 | -142,000 | 0.37% | 11,591,240 |
| 2025-06-11 | 2025-06-09 | 1.770 | 6,546,000 | +70,000 | 0.38% | 11,586,420 |
| 2025-06-10 | 2025-06-06 | 1.750 | 6,476,000 | +16,000 | 0.37% | 11,333,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 6,460,000 | -70,000 | 0.37% | 11,305,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 6,530,000 | -70,000 | 0.38% | 11,166,300 |
| 2025-06-05 | 2025-06-03 | 1.690 | 6,600,000 | +90,000 | 0.38% | 11,154,000 |
| 2025-06-04 | 2025-06-02 | 1.750 | 6,510,000 | -10,000 | 0.38% | 11,392,500 |
| 2025-06-02 | 2025-05-29 | 1.740 | 6,520,000 | +10,000 | 0.38% | 11,344,800 |
| 2025-05-30 | 2025-05-28 | 1.740 | 6,510,000 | -70,000 | 0.38% | 11,327,400 |
| 2025-05-29 | 2025-05-27 | 1.760 | 6,580,000 | +70,000 | 0.38% | 11,580,800 |
| 2025-05-28 | 2025-05-26 | 1.760 | 6,510,000 | +50,000 | 0.38% | 11,457,600 |
| 2025-05-27 | 2025-05-23 | 1.810 | 6,460,000 | -36,000 | 0.37% | 11,692,600 |
| 2025-05-26 | 2025-05-22 | 1.700 | 6,496,000 | -400,000 | 0.37% | 11,043,200 |
| 2025-05-23 | 2025-05-21 | 1.600 | 6,896,000 | +210,000 | 0.40% | 11,033,600 |
| 2025-05-22 | 2025-05-20 | 1.630 | 6,686,000 | -54,000 | 0.39% | 10,898,180 |
| 2025-05-21 | 2025-05-19 | 1.630 | 6,740,000 | -172,000 | 0.39% | 10,986,200 |
| 2025-05-20 | 2025-05-16 | 1.610 | 6,912,000 | +126,000 | 0.40% | 11,128,320 |
| 2025-05-16 | 2025-05-14 | 1.620 | 6,786,000 | -140,000 | 0.39% | 10,993,320 |
| 2025-05-15 | 2025-05-13 | 1.580 | 6,926,000 | -70,000 | 0.40% | 10,943,080 |
| 2025-05-14 | 2025-05-12 | 1.560 | 6,996,000 | +30,000 | 0.40% | 10,913,760 |
| 2025-05-13 | 2025-05-09 | 1.580 | 6,966,000 | +210,000 | 0.40% | 11,006,280 |
| 2025-05-12 | 2025-05-08 | 1.620 | 6,756,000 | -140,000 | 0.39% | 10,944,720 |
| 2025-05-09 | 2025-05-07 | 1.630 | 6,896,000 | +210,000 | 0.40% | 11,240,480 |
| 2025-05-02 | 2025-04-29 | 1.630 | 6,686,000 | -210,000 | 0.39% | 10,898,180 |
| 2025-04-30 | 2025-04-28 | 1.600 | 6,896,000 | +146,000 | 0.40% | 11,033,600 |
| 2025-04-28 | 2025-04-24 | 1.620 | 6,750,000 | +190,000 | 0.39% | 10,935,000 |
| 2025-04-25 | 2025-04-23 | 1.670 | 6,560,000 | -140,000 | 0.38% | 10,955,200 |
| 2025-04-24 | 2025-04-22 | 1.650 | 6,700,000 | +226,000 | 0.39% | 11,055,000 |
| 2025-04-16 | 2025-04-14 | 1.760 | 6,474,000 | -50,000 | 0.37% | 11,394,240 |
| 2025-04-15 | 2025-04-11 | 1.660 | 6,524,000 | -70,000 | 0.38% | 10,829,840 |
| 2025-04-14 | 2025-04-10 | 1.570 | 6,594,000 | -260,000 | 0.38% | 10,352,580 |
| 2025-04-11 | 2025-04-09 | 1.530 | 6,854,000 | -560,000 | 0.40% | 10,486,620 |
| 2025-04-10 | 2025-04-08 | 1.420 | 7,414,000 | +190,000 | 0.43% | 10,527,880 |
| 2025-04-09 | 2025-04-07 | 1.410 | 7,224,000 | +770,000 | 0.42% | 10,185,840 |
| 2025-04-08 | 2025-04-03 | 1.800 | 6,454,000 | +70,000 | 0.37% | 11,617,200 |
| 2025-04-07 | 2025-04-02 | 1.850 | 6,384,000 | +140,000 | 0.37% | 11,810,400 |
| 2025-04-03 | 2025-04-01 | 1.890 | 6,244,000 | -280,000 | 0.36% | 11,801,160 |
| 2025-04-02 | 2025-03-31 | 1.860 | 6,524,000 | +210,000 | 0.38% | 12,134,640 |
| 2025-04-01 | 2025-03-28 | 1.870 | 6,314,000 | +490,000 | 0.36% | 11,807,180 |
| 2025-03-28 | 2025-03-26 | 1.950 | 5,824,000 | -280,000 | 0.34% | 11,356,800 |
| 2025-03-27 | 2025-03-25 | 1.910 | 6,104,000 | +280,000 | 0.35% | 11,658,640 |
| 2025-03-25 | 2025-03-21 | 1.970 | 5,824,000 | -20,000 | 0.34% | 11,473,280 |
| 2025-03-21 | 2025-03-19 | 1.960 | 5,844,000 | +4,000 | 0.34% | 11,454,240 |
| 2025-03-20 | 2025-03-18 | 1.970 | 5,840,000 | -270,000 | 0.34% | 11,504,800 |
| 2025-03-19 | 2025-03-17 | 1.900 | 6,110,000 | -140,000 | 0.35% | 11,609,000 |
| 2025-03-18 | 2025-03-14 | 1.860 | 6,250,000 | +140,000 | 0.36% | 11,625,000 |
| 2025-03-17 | 2025-03-13 | 1.890 | 6,110,000 | -126,000 | 0.35% | 11,547,900 |
| 2025-03-14 | 2025-03-12 | 1.870 | 6,236,000 | +140,000 | 0.36% | 11,661,320 |
| 2025-03-13 | 2025-03-11 | 1.900 | 6,096,000 | -46,000 | 0.35% | 11,582,400 |
| 2025-03-12 | 2025-03-10 | 1.910 | 6,142,000 | +256,000 | 0.35% | 11,731,220 |
| 2025-03-11 | 2025-03-07 | 1.990 | 5,886,000 | +28,000 | 0.34% | 11,713,140 |
| 2025-03-10 | 2025-03-06 | 1.960 | 5,858,000 | -240,000 | 0.34% | 11,481,680 |
| 2025-03-07 | 2025-03-05 | 1.990 | 6,098,000 | -90,000 | 0.35% | 12,135,020 |
| 2025-03-06 | 2025-03-04 | 1.940 | 6,188,000 | +40,000 | 0.36% | 12,004,720 |
| 2025-03-05 | 2025-03-03 | 1.950 | 6,148,000 | -90,000 | 0.35% | 11,988,600 |
| 2025-03-04 | 2025-02-28 | 1.910 | 6,238,000 | -10,000 | 0.36% | 11,914,580 |
| 2025-03-03 | 2025-02-27 | 1.820 | 6,248,000 | +30,000 | 0.36% | 11,371,360 |
| 2025-02-28 | 2025-02-26 | 1.850 | 6,218,000 | -1,114,000 | 0.36% | 11,503,300 |
| 2025-02-27 | 2025-02-25 | 1.680 | 7,332,000 | -140,000 | 0.42% | 12,317,760 |
| 2025-02-26 | 2025-02-24 | 1.650 | 7,472,000 | -52,000 | 0.43% | 12,328,800 |
| 2025-02-25 | 2025-02-21 | 1.660 | 7,524,000 | +156,000 | 0.43% | 12,489,840 |
| 2025-02-24 | 2025-02-20 | 1.680 | 7,368,000 | -104,000 | 0.43% | 12,378,240 |
| 2025-02-21 | 2025-02-19 | 1.660 | 7,472,000 | +70,000 | 0.43% | 12,403,520 |
| 2025-02-20 | 2025-02-18 | 1.680 | 7,402,000 | +312,000 | 0.43% | 12,435,360 |
| 2025-02-19 | 2025-02-17 | 1.740 | 7,090,000 | -630,000 | 0.41% | 12,336,600 |
| 2025-02-18 | 2025-02-14 | 1.680 | 7,720,000 | -70,000 | 0.45% | 12,969,600 |
| 2025-02-17 | 2025-02-13 | 1.650 | 7,790,000 | -70,000 | 0.45% | 12,853,500 |
| 2025-02-14 | 2025-02-12 | 1.650 | 7,860,000 | +580,000 | 0.45% | 12,969,000 |
| 2025-02-13 | 2025-02-11 | 1.720 | 7,280,000 | +40,000 | 0.42% | 12,521,600 |
| 2025-02-12 | 2025-02-10 | 1.800 | 7,240,000 | -148,000 | 0.42% | 13,032,000 |
| 2025-02-11 | 2025-02-07 | 1.740 | 7,388,000 | +110,000 | 0.43% | 12,855,120 |
| 2025-02-10 | 2025-02-06 | 1.760 | 7,278,000 | -46,000 | 0.42% | 12,809,280 |
| 2025-02-06 | 2025-02-04 | 1.770 | 7,324,000 | -10,000 | 0.42% | 12,963,480 |
| 2025-02-04 | 2025-01-28 | 1.740 | 7,334,000 | +144,000 | 0.42% | 12,761,160 |
| 2025-02-03 | 2025-01-24 | 1.830 | 7,190,000 | -436,000 | 0.41% | 13,157,700 |
| 2025-01-27 | 2025-01-23 | 1.770 | 7,626,000 | -424,000 | 0.44% | 13,498,020 |
| 2025-01-24 | 2025-01-22 | 1.750 | 8,050,000 | -280,000 | 0.46% | 14,087,500 |
| 2025-01-23 | 2025-01-21 | 1.720 | 8,330,000 | -208,000 | 0.48% | 14,327,600 |
| 2025-01-21 | 2025-01-17 | 1.730 | 8,538,000 | -212,000 | 0.49% | 14,770,740 |
| 2025-01-20 | 2025-01-16 | 1.770 | 8,750,000 | -158,000 | 0.50% | 15,487,500 |
| 2025-01-17 | 2025-01-15 | 1.710 | 8,908,000 | -320,000 | 0.51% | 15,232,680 |
| 2025-01-16 | 2025-01-14 | 1.670 | 9,228,000 | -274,000 | 0.53% | 15,410,760 |
| 2025-01-15 | 2025-01-13 | 1.580 | 9,502,000 | -100,000 | 0.55% | 15,013,160 |
| 2025-01-14 | 2025-01-10 | 1.550 | 9,602,000 | -20,000 | 0.55% | 14,883,100 |
| 2025-01-13 | 2025-01-09 | 1.660 | 9,622,000 | -104,000 | 0.56% | 15,972,520 |
| 2025-01-10 | 2025-01-08 | 1.630 | 9,726,000 | -352,000 | 0.56% | 15,853,380 |
| 2025-01-09 | 2025-01-07 | 1.630 | 10,078,000 | -758,000 | 0.58% | 16,427,140 |
| 2025-01-08 | 2025-01-06 | 1.510 | 10,836,000 | -262,000 | 0.63% | 16,362,360 |
| 2025-01-06 | 2025-01-02 | 1.390 | 11,098,000 | -106,000 | 0.64% | 15,426,220 |
| 2025-01-02 | 2024-12-27 | 1.440 | 11,204,000 | -10,000 | 0.65% | 16,133,760 |
| 2024-12-30 | 2024-12-24 | 1.420 | 11,214,000 | -10,000 | 0.65% | 15,923,880 |
| 2024-12-27 | 2024-12-20 | 1.380 | 11,224,000 | +50,000 | 0.65% | 15,489,120 |
| 2024-12-23 | 2024-12-19 | 1.460 | 11,174,000 | -214,000 | 0.64% | 16,314,040 |
| 2024-12-20 | 2024-12-18 | 1.420 | 11,388,000 | -120,000 | 0.66% | 16,170,960 |
| 2024-12-19 | 2024-12-17 | 1.370 | 11,508,000 | -10,000 | 0.66% | 15,765,960 |
| 2024-12-18 | 2024-12-16 | 1.320 | 11,518,000 | -50,000 | 0.66% | 15,203,760 |
| 2024-12-13 | 2024-12-11 | 1.330 | 11,568,000 | -30,000 | 0.67% | 15,385,440 |
| 2024-12-06 | 2024-12-04 | 1.310 | 11,598,000 | -4,000 | 0.67% | 15,193,380 |
| 2024-11-27 | 2024-11-25 | 1.180 | 11,602,000 | -10,000 | 0.67% | 13,690,360 |
| 2024-11-26 | 2024-11-22 | 1.140 | 11,612,000 | -30,000 | 0.67% | 13,237,680 |
| 2024-11-25 | 2024-11-21 | 1.160 | 11,642,000 | -22,000 | 0.67% | 13,504,720 |
| 2024-11-19 | 2024-11-15 | 1.150 | 11,664,000 | -20,000 | 0.67% | 13,413,600 |
| 2024-11-18 | 2024-11-14 | 1.170 | 11,684,000 | -22,000 | 0.67% | 13,670,280 |
| 2024-11-07 | 2024-11-05 | 1.260 | 11,706,000 | -26,000 | 0.68% | 14,749,560 |
| 2024-11-06 | 2024-11-04 | 1.230 | 11,732,000 | +26,000 | 0.68% | 14,430,360 |
| 2024-11-01 | 2024-10-30 | 1.230 | 11,706,000 | +64,000 | 0.68% | 14,398,380 |
| 2024-10-31 | 2024-10-29 | 1.250 | 11,642,000 | -42,000 | 0.67% | 14,552,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 11,684,000 | -60,000 | 0.67% | 15,422,880 |
| 2024-10-18 | 2024-10-16 | 1.220 | 11,744,000 | +42,000 | 0.68% | 14,327,680 |
| 2024-10-17 | 2024-10-15 | 1.170 | 11,702,000 | +50,000 | 0.68% | 13,691,340 |
| 2024-10-16 | 2024-10-14 | 1.240 | 11,652,000 | -10,000 | 0.67% | 14,448,480 |
| 2024-10-15 | 2024-10-10 | 1.260 | 11,662,000 | -30,000 | 0.67% | 14,694,120 |
| 2024-10-14 | 2024-10-09 | 1.190 | 11,692,000 | -32,000 | 0.67% | 13,913,480 |
| 2024-10-10 | 2024-10-08 | 1.310 | 11,724,000 | +32,000 | 0.68% | 15,358,440 |
| 2024-10-09 | 2024-10-07 | 1.520 | 11,692,000 | +38,000 | 0.67% | 17,771,840 |
| 2024-10-08 | 2024-10-04 | 1.310 | 11,654,000 | -80,000 | 0.67% | 15,266,740 |
| 2024-10-07 | 2024-10-03 | 1.230 | 11,734,000 | +14,000 | 0.68% | 14,432,820 |
| 2024-10-04 | 2024-10-02 | 1.310 | 11,720,000 | -148,000 | 0.68% | 15,353,200 |
| 2024-10-03 | 2024-09-30 | 1.250 | 11,868,000 | +30,000 | 0.68% | 14,835,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 11,838,000 | +100,000 | 0.68% | 13,140,180 |
| 2024-09-30 | 2024-09-26 | 1.080 | 11,738,000 | +250,000 | 0.68% | 12,677,040 |
| 2024-09-27 | 2024-09-25 | 0.990 | 11,488,000 | +100,000 | 0.66% | 11,373,120 |
| 2024-09-26 | 2024-09-24 | 0.990 | 11,388,000 | +30,000 | 0.66% | 11,274,120 |
| 2024-09-23 | 2024-09-19 | 0.930 | 11,358,000 | -20,000 | 0.66% | 10,562,940 |
| 2024-09-19 | 2024-09-16 | 0.890 | 11,378,000 | +10,000 | 0.66% | 10,126,420 |
| 2024-09-13 | 2024-09-11 | 0.860 | 11,368,000 | +220,000 | 0.66% | 9,776,480 |
| 2024-09-12 | 2024-09-10 | 0.880 | 11,148,000 | +160,000 | 0.64% | 9,810,240 |
| 2024-09-09 | 2024-09-04 | 0.950 | 10,988,000 | +130,000 | 0.63% | 10,438,600 |
| 2024-09-04 | 2024-09-02 | 1.010 | 10,858,000 | +100,000 | 0.63% | 10,966,580 |
| 2024-09-03 | 2024-08-30 | 1.000 | 10,758,000 | -20,000 | 0.62% | 10,758,000 |
| 2024-08-30 | 2024-08-28 | 1.030 | 10,778,000 | +50,000 | 0.62% | 11,101,340 |
| 2024-08-28 | 2024-08-26 | 1.050 | 10,728,000 | +50,000 | 0.62% | 11,264,400 |
| 2024-08-27 | 2024-08-23 | 1.030 | 10,678,000 | -10,000 | 0.62% | 10,998,340 |
| 2024-08-23 | 2024-08-21 | 1.030 | 10,688,000 | +100,000 | 0.62% | 11,008,640 |
| 2024-08-14 | 2024-08-12 | 1.040 | 10,588,000 | -208,000 | 0.61% | 11,011,520 |
| 2024-08-13 | 2024-08-09 | 1.040 | 10,796,000 | +100,000 | 0.62% | 11,227,840 |
| 2024-08-08 | 2024-08-06 | 1.040 | 10,696,000 | -8,000 | 0.62% | 11,123,840 |
| 2024-08-02 | 2024-07-31 | 1.090 | 10,704,000 | -102,000 | 0.62% | 11,667,360 |
| 2024-07-29 | 2024-07-25 | 1.060 | 10,806,000 | +100,000 | 0.62% | 11,454,360 |
| 2024-07-22 | 2024-07-18 | 1.100 | 10,706,000 | -50,000 | 0.62% | 11,776,600 |
| 2024-07-16 | 2024-07-12 | 1.120 | 10,756,000 | +20,000 | 0.62% | 12,046,720 |
| 2024-07-11 | 2024-07-09 | 1.110 | 10,736,000 | -30,000 | 0.62% | 11,916,960 |
| 2024-06-20 | 2024-06-18 | 1.190 | 10,766,000 | -100,000 | 0.62% | 12,811,540 |
| 2024-06-19 | 2024-06-17 | 1.160 | 10,866,000 | -100,000 | 0.63% | 12,604,560 |
| 2024-06-12 | 2024-06-07 | 1.200 | 10,966,000 | +230,000 | 0.63% | 13,159,200 |
| 2024-06-05 | 2024-06-03 | 1.220 | 10,736,000 | +10,000 | 0.62% | 13,097,920 |
| 2024-06-03 | 2024-05-30 | 1.230 | 10,726,000 | +20,000 | 0.62% | 13,192,980 |
| 2024-05-31 | 2024-05-29 | 1.240 | 10,706,000 | +30,000 | 0.62% | 13,275,440 |
| 2024-05-29 | 2024-05-27 | 1.230 | 10,676,000 | +20,000 | 0.62% | 13,131,480 |
| 2024-05-23 | 2024-05-21 | 1.250 | 10,656,000 | +10,000 | 0.61% | 13,320,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 10,646,000 | -150,000 | 0.61% | 13,839,800 |
| 2024-05-21 | 2024-05-17 | 1.300 | 10,796,000 | +30,000 | 0.62% | 14,034,800 |
| 2024-05-20 | 2024-05-16 | 1.240 | 10,766,000 | +20,000 | 0.62% | 13,349,840 |
| 2024-05-14 | 2024-05-10 | 1.240 | 10,746,000 | +70,000 | 0.62% | 13,325,040 |
| 2024-05-09 | 2024-05-07 | 1.170 | 10,676,000 | +20,000 | 0.62% | 12,490,920 |
| 2024-05-02 | 2024-04-29 | 1.180 | 10,656,000 | +200,000 | 0.61% | 12,574,080 |
| 2024-04-30 | 2024-04-26 | 1.180 | 10,456,000 | +8,000 | 0.60% | 12,338,080 |
| 2024-04-17 | 2024-04-15 | 1.170 | 10,448,000 | +10,000 | 0.60% | 12,224,160 |
| 2024-03-21 | 2024-03-19 | 1.200 | 10,438,000 | -24,000 | 0.60% | 12,525,600 |
| 2024-03-14 | 2024-03-12 | 1.220 | 10,462,000 | +30,000 | 0.60% | 12,763,640 |
| 2024-03-04 | 2024-02-29 | 1.190 | 10,432,000 | -46,000 | 0.60% | 12,414,080 |
| 2024-03-01 | 2024-02-28 | 1.200 | 10,478,000 | -44,000 | 0.60% | 12,573,600 |
| 2024-02-29 | 2024-02-27 | 1.210 | 10,522,000 | -28,000 | 0.61% | 12,731,620 |
| 2024-02-28 | 2024-02-26 | 1.220 | 10,550,000 | +118,000 | 0.61% | 12,871,000 |
| 2024-02-23 | 2024-02-21 | 1.220 | 10,432,000 | -16,000 | 0.60% | 12,727,040 |
| 2024-02-22 | 2024-02-20 | 1.230 | 10,448,000 | -50,000 | 0.60% | 12,851,040 |
| 2024-02-19 | 2024-02-15 | 1.150 | 10,498,000 | +20,000 | 0.61% | 12,072,700 |
| 2024-01-23 | 2024-01-19 | 1.120 | 10,478,000 | +10,000 | 0.60% | 11,735,360 |
| 2024-01-19 | 2024-01-17 | 1.130 | 10,468,000 | -56,000 | 0.60% | 11,828,840 |
| 2024-01-12 | 2024-01-10 | 1.160 | 10,524,000 | +10,000 | 0.61% | 12,207,840 |
| 2024-01-08 | 2024-01-04 | 1.220 | 10,514,000 | -6,000 | 0.61% | 12,827,080 |
| 2023-12-28 | 2023-12-22 | 1.190 | 10,520,000 | +100,000 | 0.61% | 12,518,800 |
| 2023-12-11 | 2023-12-07 | 1.200 | 10,420,000 | +16,000 | 0.60% | 12,504,000 |
| 2023-12-07 | 2023-12-05 | 1.230 | 10,404,000 | -60,000 | 0.60% | 12,796,920 |
| 2023-12-06 | 2023-12-04 | 1.240 | 10,464,000 | -32,000 | 0.60% | 12,975,360 |
| 2023-12-04 | 2023-11-30 | 1.230 | 10,496,000 | +32,000 | 0.61% | 12,910,080 |
| 2023-12-01 | 2023-11-29 | 1.260 | 10,464,000 | +40,000 | 0.60% | 13,184,640 |
| 2023-11-28 | 2023-11-24 | 1.300 | 10,424,000 | +14,000 | 0.60% | 13,551,200 |
| 2023-11-27 | 2023-11-23 | 1.330 | 10,410,000 | +6,000 | 0.60% | 13,845,300 |
| 2023-11-22 | 2023-11-20 | 1.340 | 10,404,000 | -40,000 | 0.60% | 13,941,360 |
| 2023-11-14 | 2023-11-10 | 1.280 | 10,444,000 | +40,000 | 0.60% | 13,368,320 |
| 2023-11-10 | 2023-11-08 | 1.300 | 10,404,000 | -100,000 | 0.60% | 13,525,200 |
| 2023-11-08 | 2023-11-06 | 1.320 | 10,504,000 | -60,000 | 0.61% | 13,865,280 |
| 2023-11-06 | 2023-11-02 | 1.260 | 10,564,000 | +20,000 | 0.61% | 13,310,640 |
| 2023-11-01 | 2023-10-30 | 1.330 | 10,544,000 | -50,000 | 0.61% | 14,023,520 |
| 2023-10-31 | 2023-10-27 | 1.220 | 10,594,000 | -292,000 | 0.61% | 12,924,680 |
| 2023-10-26 | 2023-10-24 | 1.190 | 10,886,000 | +6,000 | 0.63% | 12,954,340 |
| 2023-10-13 | 2023-10-11 | 1.260 | 10,880,000 | +40,000 | 0.63% | 13,708,800 |
| 2023-10-12 | 2023-10-10 | 1.230 | 10,840,000 | -10,000 | 0.63% | 13,333,200 |
| 2023-09-28 | 2023-09-26 | 1.270 | 10,850,000 | -2,000 | 0.63% | 13,779,500 |
| 2023-09-07 | 2023-09-05 | 1.400 | 10,852,000 | -300,000 | 0.63% | 15,192,800 |
| 2023-08-29 | 2023-08-25 | 1.360 | 11,152,000 | -52,000 | 0.64% | 15,166,720 |
| 2023-08-24 | 2023-08-22 | 1.360 | 11,204,000 | -10,000 | 0.65% | 15,237,440 |
| 2023-08-23 | 2023-08-21 | 1.330 | 11,214,000 | -68,000 | 0.65% | 14,914,620 |
| 2023-08-22 | 2023-08-18 | 1.350 | 11,282,000 | +300,000 | 0.65% | 15,230,700 |
| 2023-08-21 | 2023-08-17 | 1.390 | 10,982,000 | +10,000 | 0.63% | 15,264,980 |
| 2023-08-18 | 2023-08-16 | 1.380 | 10,972,000 | -10,000 | 0.63% | 15,141,360 |
| 2023-08-16 | 2023-08-14 | 1.450 | 10,982,000 | -6,000 | 0.63% | 15,923,900 |
| 2023-08-09 | 2023-08-07 | 1.530 | 10,988,000 | +52,000 | 0.63% | 16,811,640 |
| 2023-08-08 | 2023-08-04 | 1.560 | 10,936,000 | +66,000 | 0.63% | 17,060,160 |
| 2023-08-07 | 2023-08-03 | 1.600 | 10,870,000 | +100,000 | 0.63% | 17,392,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 10,770,000 | -10,000 | 0.62% | 17,232,000 |
| 2023-08-03 | 2023-08-01 | 1.630 | 10,780,000 | -24,000 | 0.62% | 17,571,400 |
| 2023-08-01 | 2023-07-28 | 1.610 | 10,804,000 | -214,000 | 0.62% | 17,394,440 |
| 2023-07-31 | 2023-07-27 | 1.580 | 11,018,000 | -100,000 | 0.64% | 17,408,440 |
| 2023-07-28 | 2023-07-26 | 1.510 | 11,118,000 | +50,000 | 0.64% | 16,788,180 |
| 2023-07-27 | 2023-07-25 | 1.460 | 11,068,000 | -10,000 | 0.64% | 16,159,280 |
| 2023-07-26 | 2023-07-24 | 1.390 | 11,078,000 | -10,000 | 0.64% | 15,398,420 |
| 2023-07-25 | 2023-07-21 | 1.420 | 11,088,000 | -10,000 | 0.64% | 15,744,960 |
| 2023-07-19 | 2023-07-14 | 1.410 | 11,098,000 | -20,000 | 0.64% | 15,648,180 |
| 2023-07-11 | 2023-07-07 | 1.370 | 11,118,000 | -28,000 | 0.64% | 15,231,660 |
| 2023-07-07 | 2023-07-05 | 1.410 | 11,146,000 | -22,000 | 0.64% | 15,715,860 |
| 2023-07-05 | 2023-07-03 | 1.400 | 11,168,000 | +20,000 | 0.64% | 15,635,200 |
| 2023-06-29 | 2023-06-27 | 1.340 | 11,148,000 | -30,000 | 0.64% | 14,938,320 |
| 2023-06-28 | 2023-06-26 | 1.310 | 11,178,000 | +10,000 | 0.65% | 14,643,180 |
| 2023-06-26 | 2023-06-21 | 1.340 | 11,168,000 | +100,000 | 0.64% | 14,965,120 |
| 2023-06-21 | 2023-06-19 | 1.443 | 11,068,000 | +174,779 | 0.64% | 15,968,728 |
| 2023-06-20 | 2023-06-16 | 1.473 | 10,893,221 | +118,105 | 0.64% | 16,048,600 |
| 2023-06-19 | 2023-06-15 | 1.433 | 10,775,116 | +9,842 | 0.63% | 15,436,680 |
| 2023-06-15 | 2023-06-13 | 1.422 | 10,765,274 | +3,937 | 0.63% | 15,313,200 |
| 2023-06-13 | 2023-06-09 | 1.402 | 10,761,337 | +165,347 | 0.63% | 15,088,920 |
| 2023-06-12 | 2023-06-08 | 1.433 | 10,595,990 | +19,684 | 0.62% | 15,180,060 |
| 2023-06-09 | 2023-06-07 | 1.422 | 10,576,306 | +78,737 | 0.62% | 15,044,400 |
| 2023-06-08 | 2023-06-06 | 1.443 | 10,497,569 | +39,368 | 0.62% | 15,145,720 |
| 2023-06-07 | 2023-06-05 | 1.473 | 10,458,201 | +9,842 | 0.61% | 15,407,700 |
| 2023-06-06 | 2023-06-02 | 1.473 | 10,448,359 | -171,252 | 0.61% | 15,393,200 |
| 2023-05-31 | 2023-05-29 | 1.453 | 10,619,611 | -49,211 | 0.62% | 15,429,700 |
| 2023-05-30 | 2023-05-25 | 1.463 | 10,668,822 | -25,589 | 0.63% | 15,609,601 |
| 2023-05-23 | 2023-05-19 | 1.585 | 10,694,411 | +55,116 | 0.63% | 16,950,960 |
| 2023-05-22 | 2023-05-18 | 1.605 | 10,639,295 | +49,210 | 0.62% | 17,079,799 |
| 2023-05-19 | 2023-05-17 | 1.605 | 10,590,085 | +118,105 | 0.62% | 17,000,800 |
| 2023-05-18 | 2023-05-16 | 1.636 | 10,471,980 | +155,505 | 0.61% | 17,130,400 |
| 2023-05-16 | 2023-05-12 | 1.676 | 10,316,475 | +200,779 | 0.60% | 17,295,300 |
| 2023-05-15 | 2023-05-11 | 1.737 | 10,115,696 | +299,199 | 0.59% | 17,575,379 |
| 2023-05-12 | 2023-05-10 | 1.778 | 9,816,497 | -175,189 | 0.58% | 17,454,500 |
| 2023-05-10 | 2023-05-08 | 1.788 | 9,991,686 | -145,663 | 0.59% | 17,867,520 |
| 2023-05-08 | 2023-05-04 | 1.727 | 10,137,349 | -41,337 | 0.59% | 17,510,000 |
| 2023-05-05 | 2023-05-03 | 1.717 | 10,178,686 | -9,842 | 0.60% | 17,477,981 |
| 2023-05-04 | 2023-05-02 | 1.717 | 10,188,528 | +41,337 | 0.60% | 17,494,880 |
| 2023-05-02 | 2023-04-27 | 1.707 | 10,147,191 | -108,263 | 0.59% | 17,320,800 |
| 2023-04-28 | 2023-04-26 | 1.697 | 10,255,454 | +25,589 | 0.60% | 17,401,400 |
| 2023-04-27 | 2023-04-25 | 1.676 | 10,229,865 | -5,905 | 0.60% | 17,150,101 |
| 2023-04-26 | 2023-04-24 | 1.717 | 10,235,770 | +57,084 | 0.60% | 17,576,000 |
| 2023-04-25 | 2023-04-21 | 1.758 | 10,178,686 | +232,274 | 0.60% | 17,891,661 |
| 2023-04-24 | 2023-04-20 | 1.798 | 9,946,412 | +23,621 | 0.58% | 17,887,619 |
| 2023-04-21 | 2023-04-19 | 1.819 | 9,922,791 | +685,009 | 0.58% | 18,046,779 |
| 2023-04-20 | 2023-04-18 | 1.849 | 9,237,782 | -31,495 | 0.54% | 17,082,520 |
| 2023-04-19 | 2023-04-17 | 1.819 | 9,269,277 | -90,547 | 0.54% | 16,858,220 |
| 2023-04-18 | 2023-04-14 | 1.819 | 9,359,824 | +196,842 | 0.55% | 17,022,900 |
| 2023-04-17 | 2023-04-13 | 1.788 | 9,162,982 | -49,211 | 0.54% | 16,385,599 |
| 2023-04-14 | 2023-04-12 | 1.798 | 9,212,193 | -96,452 | 0.54% | 16,567,200 |
| 2023-04-13 | 2023-04-11 | 1.737 | 9,308,645 | -120,074 | 0.55% | 16,173,180 |
| 2023-04-12 | 2023-04-06 | 1.687 | 9,428,719 | +159,442 | 0.55% | 15,902,800 |
| 2023-04-11 | 2023-04-04 | 1.768 | 9,269,277 | +53,147 | 0.54% | 16,387,320 |
| 2023-04-06 | 2023-04-03 | 1.788 | 9,216,130 | +149,600 | 0.54% | 16,480,641 |
| 2023-04-04 | 2023-03-31 | 1.839 | 9,066,530 | -482,262 | 0.53% | 16,673,720 |
| 2023-04-03 | 2023-03-30 | 1.839 | 9,548,792 | -100,389 | 0.56% | 17,560,620 |
| 2023-03-31 | 2023-03-29 | 1.819 | 9,649,181 | -5,906 | 0.57% | 17,549,159 |
| 2023-03-30 | 2023-03-28 | 1.809 | 9,655,087 | -53,147 | 0.57% | 17,461,801 |
| 2023-03-29 | 2023-03-27 | 1.778 | 9,708,234 | +165,347 | 0.57% | 17,262,000 |
| 2023-03-28 | 2023-03-24 | 1.819 | 9,542,887 | +68,895 | 0.56% | 17,355,840 |
| 2023-03-27 | 2023-03-23 | 1.839 | 9,473,992 | -19,684 | 0.56% | 17,423,059 |
| 2023-03-24 | 2023-03-22 | 1.829 | 9,493,676 | -53,148 | 0.56% | 17,362,799 |
| 2023-03-23 | 2023-03-21 | 1.819 | 9,546,824 | +98,421 | 0.56% | 17,363,000 |
| 2023-03-22 | 2023-03-20 | 1.819 | 9,448,403 | +257,863 | 0.55% | 17,184,000 |
| 2023-03-21 | 2023-03-17 | 1.880 | 9,190,540 | -106,295 | 0.54% | 17,275,300 |
| 2023-03-20 | 2023-03-16 | 1.829 | 9,296,835 | +80,705 | 0.55% | 17,002,800 |
| 2023-03-17 | 2023-03-15 | 1.839 | 9,216,130 | -37,400 | 0.54% | 16,948,841 |
| 2023-03-16 | 2023-03-14 | 1.819 | 9,253,530 | +253,926 | 0.54% | 16,829,581 |
| 2023-03-15 | 2023-03-13 | 1.870 | 8,999,604 | -96,452 | 0.53% | 16,824,960 |
| 2023-03-14 | 2023-03-10 | 1.839 | 9,096,056 | +145,663 | 0.53% | 16,728,020 |
| 2023-03-13 | 2023-03-09 | 1.890 | 8,950,393 | +169,284 | 0.52% | 16,914,839 |
| 2023-03-10 | 2023-03-08 | 1.900 | 8,781,109 | +72,831 | 0.51% | 16,684,139 |
| 2023-03-09 | 2023-03-07 | 1.920 | 8,708,278 | +181,094 | 0.51% | 16,722,720 |
| 2023-03-08 | 2023-03-06 | 1.951 | 8,527,184 | -13,779 | 0.50% | 16,634,881 |
| 2023-03-07 | 2023-03-03 | 1.941 | 8,540,963 | -106,294 | 0.50% | 16,574,981 |
| 2023-03-03 | 2023-03-01 | 1.930 | 8,647,257 | -214,558 | 0.51% | 16,693,400 |
| 2023-03-02 | 2023-02-28 | 1.859 | 8,861,815 | +53,148 | 0.52% | 16,477,321 |
| 2023-03-01 | 2023-02-27 | 1.880 | 8,808,667 | +66,926 | 0.52% | 16,557,499 |
| 2023-02-28 | 2023-02-24 | 1.890 | 8,741,741 | +261,799 | 0.51% | 16,520,520 |
| 2023-02-27 | 2023-02-23 | 1.930 | 8,479,942 | +106,295 | 0.50% | 16,370,401 |
| 2023-02-24 | 2023-02-22 | 1.961 | 8,373,647 | +106,294 | 0.49% | 16,420,440 |
| 2023-02-23 | 2023-02-21 | 1.971 | 8,267,353 | +9,843 | 0.48% | 16,296,001 |
| 2023-02-22 | 2023-02-20 | 1.981 | 8,257,510 | -389,747 | 0.48% | 16,360,499 |
| 2023-02-21 | 2023-02-17 | 1.890 | 8,647,257 | +137,789 | 0.51% | 16,341,960 |
| 2023-02-20 | 2023-02-16 | 1.880 | 8,509,468 | +82,674 | 0.50% | 15,995,100 |
| 2023-02-17 | 2023-02-15 | 1.900 | 8,426,794 | +53,147 | 0.49% | 16,010,939 |
| 2023-02-16 | 2023-02-14 | 1.941 | 8,373,647 | -86,610 | 0.49% | 16,250,280 |
| 2023-02-15 | 2023-02-13 | 1.920 | 8,460,257 | +98,420 | 0.50% | 16,246,439 |
| 2023-02-14 | 2023-02-10 | 1.900 | 8,361,837 | +106,295 | 0.49% | 15,887,521 |
| 2023-02-10 | 2023-02-08 | 1.951 | 8,255,542 | +11,810 | 0.48% | 16,104,960 |
| 2023-02-09 | 2023-02-07 | 1.951 | 8,243,732 | -96,452 | 0.48% | 16,081,921 |
| 2023-02-08 | 2023-02-06 | 1.910 | 8,340,184 | +320,852 | 0.49% | 15,931,120 |
| 2023-02-07 | 2023-02-03 | 1.981 | 8,019,332 | +100,389 | 0.47% | 15,888,600 |
| 2023-02-06 | 2023-02-02 | 2.012 | 7,918,943 | -51,179 | 0.46% | 15,931,081 |
| 2023-02-03 | 2023-02-01 | 2.022 | 7,970,122 | -529,504 | 0.47% | 16,115,021 |
| 2023-02-02 | 2023-01-31 | 1.941 | 8,499,626 | +435,020 | 0.50% | 16,494,760 |
| 2023-02-01 | 2023-01-30 | 2.083 | 8,064,606 | -84,641 | 0.47% | 16,797,701 |
| 2023-01-31 | 2023-01-27 | 2.164 | 8,149,247 | -3,937 | 0.48% | 17,636,399 |
| 2023-01-30 | 2023-01-26 | 2.113 | 8,153,184 | +33,463 | 0.48% | 17,230,719 |
| 2023-01-27 | 2023-01-20 | 2.113 | 8,119,721 | -246,052 | 0.48% | 17,160,000 |
| 2023-01-26 | 2023-01-19 | 1.951 | 8,365,773 | +49,210 | 0.49% | 16,319,999 |
| 2023-01-20 | 2023-01-18 | 1.941 | 8,316,563 | +59,053 | 0.49% | 16,139,500 |
| 2023-01-18 | 2023-01-16 | 1.971 | 8,257,510 | +157,473 | 0.48% | 16,276,599 |
| 2023-01-17 | 2023-01-13 | 1.971 | 8,100,037 | -112,200 | 0.47% | 15,966,200 |
| 2023-01-16 | 2023-01-12 | 1.930 | 8,212,237 | +53,147 | 0.48% | 15,853,600 |
| 2023-01-13 | 2023-01-11 | 1.941 | 8,159,090 | +80,706 | 0.48% | 15,833,901 |
| 2023-01-12 | 2023-01-10 | 1.951 | 8,078,384 | +127,947 | 0.47% | 15,759,359 |
| 2023-01-11 | 2023-01-09 | 1.951 | 7,950,437 | +59,052 | 0.47% | 15,509,759 |
| 2023-01-10 | 2023-01-06 | 1.890 | 7,891,385 | +82,674 | 0.46% | 14,913,480 |
| 2023-01-09 | 2023-01-05 | 1.880 | 7,808,711 | +11,810 | 0.46% | 14,677,899 |
| 2023-01-06 | 2023-01-04 | 1.890 | 7,796,901 | -9,842 | 0.46% | 14,734,920 |
| 2023-01-05 | 2023-01-03 | 1.890 | 7,806,743 | -118,105 | 0.46% | 14,753,520 |
| 2023-01-03 | 2022-12-29 | 1.839 | 7,924,848 | +11,811 | 0.46% | 14,574,120 |
| 2022-12-30 | 2022-12-28 | 1.890 | 7,913,037 | -88,579 | 0.46% | 14,954,399 |
| 2022-12-29 | 2022-12-23 | 1.809 | 8,001,616 | +1,968 | 0.47% | 14,471,400 |
| 2022-12-23 | 2022-12-21 | 1.788 | 7,999,648 | +9,842 | 0.47% | 14,305,280 |
| 2022-12-21 | 2022-12-19 | 1.809 | 7,989,806 | +216,526 | 0.47% | 14,450,041 |
| 2022-12-19 | 2022-12-15 | 1.859 | 7,773,280 | +39,369 | 0.46% | 14,453,340 |
| 2022-12-16 | 2022-12-14 | 1.900 | 7,733,911 | -13,779 | 0.45% | 14,694,459 |
| 2022-12-14 | 2022-12-12 | 1.870 | 7,747,690 | +47,242 | 0.45% | 14,484,479 |
| 2022-12-13 | 2022-12-09 | 1.930 | 7,700,448 | -45,274 | 0.45% | 14,865,599 |
| 2022-12-12 | 2022-12-08 | 1.748 | 7,745,722 | +92,516 | 0.45% | 13,536,400 |
| 2022-12-09 | 2022-12-07 | 1.737 | 7,653,206 | +92,515 | 0.45% | 13,296,959 |
| 2022-12-08 | 2022-12-06 | 1.819 | 7,560,691 | -88,578 | 0.44% | 13,750,781 |
| 2022-12-07 | 2022-12-05 | 1.758 | 7,649,269 | -49,211 | 0.45% | 13,445,559 |
| 2022-12-06 | 2022-12-02 | 1.646 | 7,698,480 | +137,789 | 0.45% | 12,671,640 |
| 2022-12-05 | 2022-12-01 | 1.707 | 7,560,691 | +114,168 | 0.44% | 12,905,760 |
| 2022-12-02 | 2022-11-30 | 1.687 | 7,446,523 | +49,211 | 0.44% | 12,559,561 |
| 2022-12-01 | 2022-11-29 | 1.697 | 7,397,312 | -98,421 | 0.43% | 12,551,720 |
| 2022-11-30 | 2022-11-28 | 1.626 | 7,495,733 | +41,337 | 0.44% | 12,185,600 |
| 2022-11-29 | 2022-11-25 | 1.687 | 7,454,396 | -15,748 | 0.44% | 12,572,840 |
| 2022-11-28 | 2022-11-24 | 1.616 | 7,470,144 | -29,526 | 0.44% | 12,068,101 |
| 2022-11-25 | 2022-11-23 | 1.555 | 7,499,670 | +39,369 | 0.44% | 11,658,600 |
| 2022-11-22 | 2022-11-18 | 1.555 | 7,460,301 | -9,843 | 0.44% | 11,597,399 |
| 2022-11-18 | 2022-11-16 | 1.616 | 7,470,144 | -64,957 | 0.44% | 12,068,101 |
| 2022-11-17 | 2022-11-15 | 1.697 | 7,535,101 | -131,884 | 0.44% | 12,785,519 |
| 2022-11-16 | 2022-11-14 | 1.616 | 7,666,985 | +236,210 | 0.45% | 12,386,100 |
| 2022-11-15 | 2022-11-11 | 1.483 | 7,430,775 | +96,452 | 0.44% | 11,023,000 |
| 2022-11-14 | 2022-11-10 | 1.341 | 7,334,323 | +9,842 | 0.43% | 9,836,640 |
| 2022-11-11 | 2022-11-09 | 1.361 | 7,324,481 | +98,421 | 0.43% | 9,972,280 |
| 2022-11-09 | 2022-11-07 | 1.422 | 7,226,060 | +39,369 | 0.42% | 10,278,800 |
| 2022-11-08 | 2022-11-04 | 1.321 | 7,186,691 | -13,779 | 0.42% | 9,492,599 |
| 2022-11-04 | 2022-11-02 | 1.240 | 7,200,470 | +9,842 | 0.42% | 8,925,520 |
| 2022-11-03 | 2022-11-01 | 1.250 | 7,190,628 | -47,242 | 0.42% | 8,986,380 |
| 2022-11-02 | 2022-10-31 | 1.280 | 7,237,870 | +31,494 | 0.42% | 9,266,040 |
| 2022-11-01 | 2022-10-28 | 1.494 | 7,206,376 | +108,263 | 0.42% | 10,763,341 |
| 2022-10-31 | 2022-10-27 | 1.636 | 7,098,113 | +1,969 | 0.42% | 11,611,321 |
| 2022-10-26 | 2022-10-24 | 1.605 | 7,096,144 | +98,421 | 0.42% | 11,391,800 |
| 2022-10-18 | 2022-10-14 | 1.646 | 6,997,723 | -19,685 | 0.41% | 11,518,199 |
| 2022-10-17 | 2022-10-13 | 1.626 | 7,017,408 | -9,842 | 0.41% | 11,408,001 |
| 2022-10-13 | 2022-10-11 | 1.626 | 7,027,250 | -98,421 | 0.41% | 11,424,001 |
| 2022-10-12 | 2022-10-10 | 1.626 | 7,125,671 | -9,842 | 0.42% | 11,584,001 |
| 2022-10-11 | 2022-10-07 | 1.676 | 7,135,513 | -196,841 | 0.42% | 11,962,501 |
| 2022-10-06 | 2022-10-03 | 1.656 | 7,332,354 | -19,684 | 0.43% | 12,143,499 |
| 2022-10-05 | 2022-09-30 | 1.656 | 7,352,038 | -19,685 | 0.43% | 12,176,099 |
| 2022-10-03 | 2022-09-29 | 1.616 | 7,371,723 | +59,053 | 0.43% | 11,909,101 |
| 2022-09-29 | 2022-09-27 | 1.727 | 7,312,670 | -19,684 | 0.43% | 12,631,000 |
| 2022-09-28 | 2022-09-26 | 1.727 | 7,332,354 | -11,811 | 0.43% | 12,664,999 |
| 2022-09-27 | 2022-09-23 | 1.798 | 7,344,165 | +49,211 | 0.43% | 13,207,740 |
| 2022-09-26 | 2022-09-22 | 1.829 | 7,294,954 | -1,969 | 0.43% | 13,341,599 |
| 2022-09-22 | 2022-09-20 | 1.839 | 7,296,923 | +1,969 | 0.43% | 13,419,340 |
| 2022-09-21 | 2022-09-19 | 1.819 | 7,294,954 | -17,716 | 0.43% | 13,267,479 |
| 2022-09-20 | 2022-09-16 | 1.880 | 7,312,670 | +151,568 | 0.43% | 13,745,500 |
| 2022-09-19 | 2022-09-15 | 1.941 | 7,161,102 | +62,989 | 0.42% | 13,897,160 |
| 2022-09-16 | 2022-09-14 | 1.971 | 7,098,113 | +5,906 | 0.42% | 13,991,281 |
| 2022-09-15 | 2022-09-13 | 2.012 | 7,092,207 | +9,842 | 0.42% | 14,267,879 |
| 2022-09-14 | 2022-09-09 | 2.022 | 7,082,365 | -66,927 | 0.42% | 14,320,039 |
| 2022-09-09 | 2022-09-07 | 1.951 | 7,149,292 | +66,927 | 0.42% | 13,946,881 |
| 2022-09-08 | 2022-09-06 | 2.012 | 7,082,365 | -49,211 | 0.42% | 14,248,079 |
| 2022-09-07 | 2022-09-05 | 1.991 | 7,131,576 | -33,463 | 0.42% | 14,202,160 |
| 2022-09-06 | 2022-09-02 | 1.991 | 7,165,039 | +116,137 | 0.42% | 14,268,800 |
| 2022-09-05 | 2022-09-01 | 2.052 | 7,048,902 | +3,937 | 0.41% | 14,467,240 |
| 2022-09-02 | 2022-08-31 | 2.083 | 7,044,965 | -5,906 | 0.41% | 14,673,899 |
| 2022-09-01 | 2022-08-30 | 2.083 | 7,050,871 | +19,685 | 0.41% | 14,686,201 |
| 2022-08-31 | 2022-08-29 | 2.083 | 7,031,186 | +39,368 | 0.41% | 14,645,199 |
| 2022-08-29 | 2022-08-25 | 2.124 | 6,991,818 | -68,895 | 0.41% | 14,847,360 |
| 2022-08-26 | 2022-08-24 | 2.073 | 7,060,713 | +39,369 | 0.41% | 14,634,961 |
| 2022-08-25 | 2022-08-23 | 2.124 | 7,021,344 | -196,842 | 0.41% | 14,910,059 |
| 2022-08-24 | 2022-08-22 | 2.154 | 7,218,186 | -49,211 | 0.42% | 15,548,080 |
| 2022-08-23 | 2022-08-19 | 2.144 | 7,267,397 | -98,420 | 0.43% | 15,580,241 |
| 2022-08-22 | 2022-08-18 | 2.103 | 7,365,817 | +196,841 | 0.43% | 15,491,879 |
| 2022-08-19 | 2022-08-17 | 2.164 | 7,168,976 | -49,210 | 0.42% | 15,514,921 |
| 2022-08-18 | 2022-08-16 | 2.144 | 7,218,186 | +49,210 | 0.42% | 15,474,740 |
| 2022-08-17 | 2022-08-15 | 2.184 | 7,168,976 | +9,842 | 0.42% | 15,660,601 |
| 2022-08-16 | 2022-08-12 | 2.164 | 7,159,134 | -98,420 | 0.42% | 15,493,621 |
| 2022-08-12 | 2022-08-10 | 2.063 | 7,257,554 | +49,210 | 0.43% | 14,969,219 |
| 2022-08-11 | 2022-08-09 | 2.093 | 7,208,344 | +7,874 | 0.42% | 15,087,440 |
| 2022-08-10 | 2022-08-08 | 2.093 | 7,200,470 | +19,684 | 0.42% | 15,070,959 |
| 2022-08-09 | 2022-08-05 | 2.063 | 7,180,786 | +11,810 | 0.42% | 14,810,880 |
| 2022-08-08 | 2022-08-04 | 2.032 | 7,168,976 | -9,842 | 0.42% | 14,568,001 |
| 2022-08-05 | 2022-08-03 | 2.012 | 7,178,818 | -442,894 | 0.42% | 14,442,120 |
| 2022-08-04 | 2022-08-02 | 2.052 | 7,621,712 | +131,884 | 0.45% | 15,642,881 |
| 2022-08-03 | 2022-08-01 | 2.103 | 7,489,828 | +49,211 | 0.44% | 15,752,701 |
| 2022-08-02 | 2022-07-29 | 2.134 | 7,440,617 | +9,842 | 0.44% | 15,875,999 |
| 2022-07-29 | 2022-07-27 | 2.144 | 7,430,775 | -3,937 | 0.44% | 15,930,500 |
| 2022-07-28 | 2022-07-26 | 2.134 | 7,434,712 | -39,368 | 0.44% | 15,863,400 |
| 2022-07-27 | 2022-07-25 | 2.134 | 7,474,080 | +5,905 | 0.44% | 15,947,399 |
| 2022-07-26 | 2022-07-22 | 2.124 | 7,468,175 | +110,231 | 0.44% | 15,858,920 |
| 2022-07-25 | 2022-07-21 | 2.164 | 7,357,944 | +49,211 | 0.43% | 15,923,881 |
| 2022-07-22 | 2022-07-20 | 2.215 | 7,308,733 | +1,968 | 0.43% | 16,188,679 |
| 2022-07-20 | 2022-07-18 | 2.184 | 7,306,765 | +9,842 | 0.43% | 15,961,600 |
| 2022-07-19 | 2022-07-15 | 2.144 | 7,296,923 | +11,811 | 0.43% | 15,643,540 |
| 2022-07-18 | 2022-07-14 | 2.225 | 7,285,112 | +55,115 | 0.43% | 16,210,379 |
| 2022-07-15 | 2022-07-13 | 2.245 | 7,229,997 | +11,811 | 0.42% | 16,234,661 |
| 2022-07-14 | 2022-07-12 | 2.286 | 7,218,186 | +127,947 | 0.42% | 16,501,500 |
| 2022-07-13 | 2022-07-11 | 2.317 | 7,090,239 | +137,789 | 0.42% | 16,425,120 |
| 2022-07-12 | 2022-07-08 | 2.347 | 6,952,450 | +124,011 | 0.41% | 16,317,841 |
| 2022-07-11 | 2022-07-07 | 2.347 | 6,828,439 | +72,831 | 0.40% | 16,026,779 |
| 2022-07-08 | 2022-07-06 | 2.398 | 6,755,608 | +59,052 | 0.40% | 16,199,040 |
| 2022-07-07 | 2022-07-05 | 2.428 | 6,696,556 | +3,937 | 0.39% | 16,261,561 |
| 2022-07-06 | 2022-07-04 | 2.418 | 6,692,619 | -13,779 | 0.39% | 16,184,001 |
| 2022-07-05 | 2022-06-30 | 2.418 | 6,706,398 | +212,589 | 0.39% | 16,217,321 |
| 2022-07-04 | 2022-06-29 | 2.479 | 6,493,809 | +124,011 | 0.38% | 16,099,121 |
| 2022-06-30 | 2022-06-28 | 2.510 | 6,369,798 | +90,547 | 0.37% | 15,985,839 |
| 2022-06-29 | 2022-06-27 | 2.520 | 6,279,251 | +277,547 | 0.37% | 15,822,400 |
| 2022-06-28 | 2022-06-24 | 3.471 | 6,001,704 | +129,915 | 0.35% | 20,832,923 |
| 2022-06-27 | 2022-06-23 | 3.483 | 5,871,789 | +910,197 | 0.34% | 20,451,293 |
| 2022-06-24 | 2022-06-22 | 3.471 | 4,961,592 | +118,577 | 0.34% | 17,222,520 |
| 2022-06-23 | 2022-06-21 | 3.507 | 4,843,015 | -50,819 | 0.33% | 16,982,459 |
| 2022-06-22 | 2022-06-20 | 3.483 | 4,893,834 | +127,047 | 0.33% | 17,045,100 |
| 2022-06-21 | 2022-06-17 | 3.530 | 4,766,787 | +3,388 | 0.32% | 16,827,719 |
| 2022-06-20 | 2022-06-16 | 3.530 | 4,763,399 | +177,865 | 0.32% | 16,815,758 |
| 2022-06-17 | 2022-06-15 | 3.566 | 4,585,534 | -79,616 | 0.31% | 16,350,279 |
| 2022-06-16 | 2022-06-14 | 3.495 | 4,665,150 | +306,606 | 0.32% | 16,303,680 |
| 2022-06-15 | 2022-06-13 | 3.554 | 4,358,544 | -54,207 | 0.30% | 15,489,459 |
| 2022-06-14 | 2022-06-10 | 3.554 | 4,412,751 | +194,805 | 0.30% | 15,682,100 |
| 2022-06-13 | 2022-06-09 | 3.577 | 4,217,946 | +10,164 | 0.29% | 15,089,399 |
| 2022-06-10 | 2022-06-08 | 3.625 | 4,207,782 | -10,164 | 0.29% | 15,251,758 |
| 2022-06-09 | 2022-06-07 | 3.589 | 4,217,946 | +38,961 | 0.29% | 15,139,199 |
| 2022-06-08 | 2022-06-06 | 3.566 | 4,178,985 | +79,616 | 0.28% | 14,900,679 |
| 2022-06-07 | 2022-06-02 | 3.589 | 4,099,369 | -40,655 | 0.28% | 14,713,599 |
| 2022-06-06 | 2022-06-01 | 3.577 | 4,140,024 | -6,776 | 0.28% | 14,810,639 |
| 2022-06-02 | 2022-05-31 | 3.554 | 4,146,800 | +6,776 | 0.28% | 14,736,960 |
| 2022-06-01 | 2022-05-30 | 3.518 | 4,140,024 | -11,858 | 0.28% | 14,566,239 |
| 2022-05-31 | 2022-05-27 | 3.495 | 4,151,882 | +42,349 | 0.28% | 14,509,920 |
| 2022-05-27 | 2022-05-25 | 3.448 | 4,109,533 | +22,021 | 0.28% | 14,167,840 |
| 2022-05-26 | 2022-05-24 | 3.459 | 4,087,512 | +206,663 | 0.28% | 14,140,181 |
| 2022-05-25 | 2022-05-23 | 3.542 | 3,880,849 | +67,758 | 0.26% | 13,745,999 |
| 2022-05-24 | 2022-05-20 | 3.507 | 3,813,091 | +199,887 | 0.26% | 13,370,940 |
| 2022-05-23 | 2022-05-19 | 3.436 | 3,613,204 | +30,491 | 0.25% | 12,414,058 |
| 2022-05-20 | 2022-05-18 | 3.436 | 3,582,713 | -25,410 | 0.24% | 12,309,299 |
| 2022-05-19 | 2022-05-17 | 3.436 | 3,608,123 | -30,491 | 0.25% | 12,396,601 |
| 2022-05-18 | 2022-05-16 | 3.412 | 3,638,614 | +6,776 | 0.25% | 12,415,441 |
| 2022-05-17 | 2022-05-13 | 3.424 | 3,631,838 | +10,164 | 0.25% | 12,435,200 |
| 2022-05-16 | 2022-05-12 | 3.400 | 3,621,674 | +33,879 | 0.25% | 12,314,879 |
| 2022-05-13 | 2022-05-11 | 3.412 | 3,587,795 | +38,961 | 0.24% | 12,242,039 |
| 2022-05-12 | 2022-05-10 | 3.389 | 3,548,834 | +86,391 | 0.24% | 12,025,299 |
| 2022-05-11 | 2022-05-06 | 3.459 | 3,462,443 | +233,766 | 0.24% | 11,977,842 |
| 2022-05-10 | 2022-05-05 | 3.542 | 3,228,677 | +123,659 | 0.22% | 11,436,000 |
| 2022-05-06 | 2022-05-04 | 3.577 | 3,105,018 | +44,043 | 0.21% | 11,107,979 |
| 2022-05-05 | 2022-05-03 | 3.625 | 3,060,975 | +50,818 | 0.21% | 11,094,979 |
| 2022-05-04 | 2022-04-29 | 3.672 | 3,010,157 | -30,491 | 0.21% | 11,052,941 |
| 2022-05-03 | 2022-04-28 | 3.648 | 3,040,648 | -8,470 | 0.21% | 11,093,100 |
| 2022-04-29 | 2022-04-27 | 3.542 | 3,049,118 | -23,715 | 0.21% | 10,800,001 |
| 2022-04-28 | 2022-04-26 | 3.448 | 3,072,833 | +186,335 | 0.21% | 10,593,760 |
| 2022-04-27 | 2022-04-25 | 3.577 | 2,886,498 | +259,175 | 0.20% | 10,326,240 |
| 2022-04-26 | 2022-04-22 | 3.802 | 2,627,323 | -64,370 | 0.18% | 9,988,440 |
| 2022-04-25 | 2022-04-21 | 3.778 | 2,691,693 | +147,374 | 0.18% | 10,169,599 |
| 2022-04-22 | 2022-04-20 | 3.873 | 2,544,319 | +42,349 | 0.17% | 9,853,119 |
| 2022-04-21 | 2022-04-19 | 4.062 | 2,501,970 | -59,289 | 0.17% | 10,161,758 |
| 2022-04-20 | 2022-04-14 | 3.991 | 2,561,259 | -66,064 | 0.17% | 10,221,120 |
| 2022-04-14 | 2022-04-12 | 3.837 | 2,627,323 | -3,388 | 0.18% | 10,081,500 |
| 2022-04-13 | 2022-04-11 | 3.873 | 2,630,711 | -8,470 | 0.18% | 10,187,680 |
| 2022-04-12 | 2022-04-08 | 3.979 | 2,639,181 | +42,349 | 0.18% | 10,500,921 |
| 2022-04-11 | 2022-04-07 | 3.884 | 2,596,832 | -101,637 | 0.18% | 10,087,140 |
| 2022-04-08 | 2022-04-06 | 3.943 | 2,698,469 | -99,943 | 0.18% | 10,641,239 |
| 2022-04-07 | 2022-04-04 | 3.837 | 2,798,412 | +55,900 | 0.19% | 10,737,998 |
| 2022-04-06 | 2022-04-01 | 3.778 | 2,742,512 | -67,758 | 0.19% | 10,361,600 |
| 2022-04-04 | 2022-03-31 | 3.719 | 2,810,270 | -120,271 | 0.19% | 10,451,699 |
| 2022-04-01 | 2022-03-30 | 3.672 | 2,930,541 | -57,594 | 0.20% | 10,760,600 |
| 2022-03-31 | 2022-03-29 | 3.695 | 2,988,135 | -5,082 | 0.20% | 11,042,639 |
| 2022-03-30 | 2022-03-28 | 3.660 | 2,993,217 | +72,840 | 0.20% | 10,955,399 |
| 2022-03-29 | 2022-03-25 | 3.625 | 2,920,377 | +264,257 | 0.20% | 10,585,359 |
| 2022-03-28 | 2022-03-24 | 3.719 | 2,656,120 | -18,634 | 0.18% | 9,878,399 |
| 2022-03-25 | 2022-03-23 | 3.554 | 2,674,754 | +16,940 | 0.18% | 9,505,581 |
| 2022-03-24 | 2022-03-22 | 3.542 | 2,657,814 | -130,435 | 0.18% | 9,413,999 |
| 2022-03-23 | 2022-03-21 | 3.436 | 2,788,249 | +79,616 | 0.19% | 9,579,721 |
| 2022-03-22 | 2022-03-18 | 3.518 | 2,708,633 | -30,491 | 0.18% | 9,530,040 |
| 2022-03-21 | 2022-03-17 | 3.436 | 2,739,124 | -71,146 | 0.19% | 9,410,940 |
| 2022-03-18 | 2022-03-16 | 3.235 | 2,810,270 | +11,858 | 0.19% | 9,091,319 |
| 2022-03-17 | 2022-03-15 | 3.082 | 2,798,412 | +50,818 | 0.19% | 8,623,439 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,747,594 | +235,460 | 0.19% | 9,342,721 |
| 2022-03-15 | 2022-03-11 | 3.636 | 2,512,134 | +32,185 | 0.17% | 9,135,279 |
| 2022-03-14 | 2022-03-10 | 3.625 | 2,479,949 | -35,573 | 0.17% | 8,988,960 |
| 2022-03-10 | 2022-03-08 | 3.625 | 2,515,522 | +365,894 | 0.17% | 9,117,900 |
| 2022-03-09 | 2022-03-07 | 3.932 | 2,149,628 | -42,349 | 0.15% | 8,451,540 |
| 2022-03-08 | 2022-03-04 | 3.896 | 2,191,977 | -38,961 | 0.15% | 8,540,401 |
| 2022-03-02 | 2022-02-28 | 3.790 | 2,230,938 | +8,470 | 0.15% | 8,455,141 |
| 2022-02-28 | 2022-02-24 | 3.802 | 2,222,468 | -3,388 | 0.15% | 8,449,280 |
| 2022-02-25 | 2022-02-23 | 3.896 | 2,225,856 | +8,470 | 0.15% | 8,672,400 |
| 2022-02-22 | 2022-02-18 | 4.014 | 2,217,386 | +32,185 | 0.15% | 8,901,199 |
| 2022-02-21 | 2022-02-17 | 4.002 | 2,185,201 | -35,573 | 0.15% | 8,746,200 |
| 2022-02-18 | 2022-02-16 | 3.896 | 2,220,774 | -22,021 | 0.15% | 8,652,600 |
| 2022-02-17 | 2022-02-15 | 3.802 | 2,242,795 | +5,081 | 0.15% | 8,526,558 |
| 2022-02-16 | 2022-02-14 | 3.837 | 2,237,714 | +8,470 | 0.15% | 8,586,501 |
| 2022-02-15 | 2022-02-11 | 3.967 | 2,229,244 | -8,470 | 0.15% | 8,843,521 |
| 2022-02-14 | 2022-02-10 | 3.979 | 2,237,714 | -8,469 | 0.15% | 8,903,542 |
| 2022-02-11 | 2022-02-09 | 3.837 | 2,246,183 | +45,736 | 0.15% | 8,618,999 |
| 2022-02-10 | 2022-02-08 | 3.873 | 2,200,447 | +103,332 | 0.15% | 8,521,441 |
| 2022-02-09 | 2022-02-07 | 3.707 | 2,097,115 | +8,469 | 0.14% | 7,774,638 |
| 2022-02-08 | 2022-02-04 | 3.672 | 2,088,646 | -8,469 | 0.14% | 7,669,261 |
| 2022-02-07 | 2022-01-31 | 3.589 | 2,097,115 | +99,943 | 0.14% | 7,527,039 |
| 2022-01-25 | 2022-01-21 | 4.062 | 1,997,172 | +6,776 | 0.14% | 8,111,520 |
| 2022-01-24 | 2022-01-20 | 3.991 | 1,990,396 | -1,694 | 0.14% | 7,942,999 |
| 2022-01-21 | 2022-01-19 | 3.967 | 1,992,090 | -103,331 | 0.14% | 7,902,719 |
| 2022-01-20 | 2022-01-18 | 3.731 | 2,095,421 | -3,388 | 0.14% | 7,817,838 |
| 2022-01-19 | 2022-01-17 | 3.731 | 2,098,809 | -1,694 | 0.14% | 7,830,479 |
| 2022-01-18 | 2022-01-14 | 3.766 | 2,100,503 | -10,164 | 0.14% | 7,911,199 |
| 2022-01-17 | 2022-01-13 | 3.755 | 2,110,667 | +133,822 | 0.14% | 7,924,560 |
| 2022-01-14 | 2022-01-12 | 3.743 | 1,976,845 | +42,349 | 0.13% | 7,398,781 |
| 2022-01-13 | 2022-01-11 | 3.814 | 1,934,496 | -25,409 | 0.13% | 7,377,321 |
| 2022-01-11 | 2022-01-07 | 3.719 | 1,959,905 | -32,185 | 0.13% | 7,289,100 |
| 2022-01-10 | 2022-01-06 | 3.554 | 1,992,090 | -13,552 | 0.14% | 7,079,519 |
| 2022-01-06 | 2022-01-04 | 3.471 | 2,005,642 | -50,819 | 0.14% | 6,961,920 |
| 2022-01-04 | 2021-12-31 | 3.377 | 2,056,461 | +42,349 | 0.14% | 6,944,082 |
| 2022-01-03 | 2021-12-29 | 3.424 | 2,014,112 | -16,939 | 0.14% | 6,896,201 |
| 2021-12-30 | 2021-12-28 | 3.459 | 2,031,051 | +8,470 | 0.14% | 7,026,139 |
| 2021-12-23 | 2021-12-21 | 3.483 | 2,022,581 | -8,470 | 0.14% | 7,044,599 |
| 2021-12-22 | 2021-12-20 | 3.389 | 2,031,051 | +8,470 | 0.14% | 6,882,259 |
| 2021-12-21 | 2021-12-17 | 3.684 | 2,022,581 | +72,840 | 0.14% | 7,450,558 |
| 2021-12-20 | 2021-12-16 | 3.601 | 1,949,741 | -11,858 | 0.13% | 7,021,099 |
| 2021-12-16 | 2021-12-14 | 3.448 | 1,961,599 | +8,470 | 0.13% | 6,762,720 |
| 2021-12-09 | 2021-12-07 | 3.507 | 1,953,129 | -25,410 | 0.13% | 6,848,819 |
| 2021-12-07 | 2021-12-03 | 3.483 | 1,978,539 | -16,939 | 0.13% | 6,891,201 |
| 2021-12-03 | 2021-12-01 | 3.365 | 1,995,478 | -83,004 | 0.14% | 6,714,600 |
| 2021-12-01 | 2021-11-29 | 3.282 | 2,078,482 | +42,349 | 0.14% | 6,822,120 |
| 2021-11-29 | 2021-11-25 | 3.377 | 2,036,133 | +8,470 | 0.14% | 6,875,440 |
| 2021-11-26 | 2021-11-24 | 3.389 | 2,027,663 | +25,409 | 0.14% | 6,870,779 |
| 2021-11-25 | 2021-11-23 | 3.377 | 2,002,254 | +3,388 | 0.14% | 6,761,040 |
| 2021-11-23 | 2021-11-19 | 3.353 | 1,998,866 | -11,858 | 0.14% | 6,702,400 |
| 2021-11-22 | 2021-11-18 | 3.306 | 2,010,724 | +28,797 | 0.14% | 6,647,201 |
| 2021-11-19 | 2021-11-17 | 3.329 | 1,981,927 | +10,164 | 0.14% | 6,598,802 |
| 2021-11-17 | 2021-11-15 | 3.318 | 1,971,763 | +20,328 | 0.13% | 6,541,681 |
| 2021-11-16 | 2021-11-12 | 3.412 | 1,951,435 | +30,491 | 0.13% | 6,658,559 |
| 2021-11-15 | 2021-11-11 | 3.518 | 1,920,944 | -8,470 | 0.13% | 6,758,639 |
| 2021-11-12 | 2021-11-10 | 3.353 | 1,929,414 | +99,943 | 0.13% | 6,469,520 |
| 2021-11-10 | 2021-11-08 | 3.542 | 1,829,471 | -11,857 | 0.12% | 6,480,001 |
| 2021-11-09 | 2021-11-05 | 3.389 | 1,841,328 | +98,249 | 0.13% | 6,239,379 |
| 2021-11-08 | 2021-11-04 | 3.601 | 1,743,079 | +18,634 | 0.12% | 6,276,900 |
| 2021-11-05 | 2021-11-03 | 3.613 | 1,724,445 | -5,082 | 0.12% | 6,230,158 |
| 2021-11-04 | 2021-11-02 | 3.636 | 1,729,527 | +5,082 | 0.12% | 6,289,359 |
| 2021-11-02 | 2021-10-29 | 3.920 | 1,724,445 | +42,348 | 0.12% | 6,759,518 |
| 2021-11-01 | 2021-10-28 | 3.896 | 1,682,097 | +79,616 | 0.11% | 6,553,802 |
| 2021-10-29 | 2021-10-27 | 3.943 | 1,602,481 | +76,228 | 0.11% | 6,319,281 |
| 2021-10-26 | 2021-10-22 | 4.250 | 1,526,253 | +25,410 | 0.10% | 6,487,201 |
| 2021-10-25 | 2021-10-21 | 4.428 | 1,500,843 | -16,940 | 0.10% | 6,644,998 |
| 2021-10-22 | 2021-10-20 | 4.357 | 1,517,783 | -8,470 | 0.10% | 6,612,480 |
| 2021-10-20 | 2021-10-18 | 4.380 | 1,526,253 | +8,470 | 0.10% | 6,685,421 |
| 2021-10-19 | 2021-10-15 | 4.309 | 1,517,783 | -37,267 | 0.10% | 6,540,800 |
| 2021-10-18 | 2021-10-12 | 4.309 | 1,555,050 | -86,392 | 0.11% | 6,701,400 |
| 2021-10-15 | 2021-10-11 | 4.250 | 1,641,442 | -8,469 | 0.11% | 6,976,801 |
| 2021-10-12 | 2021-10-08 | 4.203 | 1,649,911 | +105,025 | 0.11% | 6,934,878 |
| 2021-10-11 | 2021-10-07 | 4.368 | 1,544,886 | -3,388 | 0.11% | 6,748,799 |
| 2021-10-08 | 2021-10-06 | 4.132 | 1,548,274 | +16,939 | 0.11% | 6,397,999 |
| 2021-10-07 | 2021-10-05 | 4.215 | 1,531,335 | -16,939 | 0.10% | 6,454,561 |
| 2021-10-06 | 2021-10-04 | 4.050 | 1,548,274 | +11,857 | 0.11% | 6,270,039 |
| 2021-10-04 | 2021-09-29 | 4.109 | 1,536,417 | +16,940 | 0.10% | 6,312,722 |
| 2021-09-30 | 2021-09-28 | 4.262 | 1,519,477 | +50,819 | 0.10% | 6,476,340 |
| 2021-09-29 | 2021-09-27 | 4.215 | 1,468,658 | +25,409 | 0.10% | 6,190,378 |
| 2021-09-28 | 2021-09-24 | 4.416 | 1,443,249 | +16,939 | 0.10% | 6,372,960 |
| 2021-09-27 | 2021-09-23 | 4.746 | 1,426,310 | +10,164 | 0.10% | 6,769,682 |
| 2021-09-24 | 2021-09-21 | 4.770 | 1,416,146 | -8,470 | 0.10% | 6,754,881 |
| 2021-09-23 | 2021-09-20 | 4.723 | 1,424,616 | +42,349 | 0.10% | 6,728,002 |
| 2021-09-21 | 2021-09-17 | 4.947 | 1,382,267 | +11,858 | 0.09% | 6,838,081 |
| 2021-09-20 | 2021-09-16 | 5.160 | 1,370,409 | -13,552 | 0.09% | 7,070,660 |
| 2021-09-17 | 2021-09-15 | 5.230 | 1,383,961 | -25,409 | 0.09% | 7,238,622 |
| 2021-09-16 | 2021-09-14 | 5.195 | 1,409,370 | +64,370 | 0.10% | 7,321,600 |
| 2021-09-15 | 2021-09-13 | 5.620 | 1,345,000 | -27,103 | 0.09% | 7,558,882 |
| 2021-09-14 | 2021-09-10 | 5.478 | 1,372,103 | +25,409 | 0.09% | 7,516,800 |
| 2021-09-13 | 2021-09-09 | 5.561 | 1,346,694 | +6,776 | 0.09% | 7,488,902 |
| 2021-09-10 | 2021-09-08 | 5.431 | 1,339,918 | +8,470 | 0.09% | 7,277,201 |
| 2021-09-09 | 2021-09-07 | 5.443 | 1,331,448 | -76,228 | 0.09% | 7,246,920 |
| 2021-09-02 | 2021-08-31 | 5.254 | 1,407,676 | -38,961 | 0.10% | 7,395,900 |
| 2021-09-01 | 2021-08-30 | 5.112 | 1,446,637 | -13,552 | 0.10% | 7,395,640 |
| 2021-08-31 | 2021-08-27 | 5.006 | 1,460,189 | -84,697 | 0.10% | 7,309,762 |
| 2021-08-30 | 2021-08-26 | 4.947 | 1,544,886 | -338,791 | 0.11% | 7,642,558 |
| 2021-08-27 | 2021-08-25 | 4.392 | 1,883,677 | -3,388 | 0.13% | 8,273,279 |
| 2021-08-26 | 2021-08-24 | 4.215 | 1,887,065 | +8,470 | 0.13% | 7,953,960 |
| 2021-08-25 | 2021-08-23 | 4.144 | 1,878,595 | +6,776 | 0.13% | 7,785,179 |
| 2021-08-24 | 2021-08-20 | 4.191 | 1,871,819 | +150,761 | 0.13% | 7,845,498 |
| 2021-08-23 | 2021-08-19 | 4.380 | 1,721,058 | +33,880 | 0.12% | 7,538,722 |
| 2021-08-19 | 2021-08-17 | 4.475 | 1,687,178 | +3,387 | 0.11% | 7,549,678 |
| 2021-08-18 | 2021-08-16 | 4.628 | 1,683,791 | -16,939 | 0.11% | 7,792,962 |
| 2021-08-17 | 2021-08-13 | 4.498 | 1,700,730 | +16,939 | 0.12% | 7,650,480 |
| 2021-08-16 | 2021-08-12 | 4.510 | 1,683,791 | -128,740 | 0.11% | 7,594,162 |
| 2021-08-13 | 2021-08-11 | 4.392 | 1,812,531 | -69,452 | 0.12% | 7,960,800 |
| 2021-08-11 | 2021-08-09 | 4.073 | 1,881,983 | -8,470 | 0.13% | 7,665,899 |
| 2021-08-10 | 2021-08-06 | 4.085 | 1,890,453 | -8,470 | 0.13% | 7,722,720 |
| 2021-08-09 | 2021-08-05 | 4.132 | 1,898,923 | +11,858 | 0.13% | 7,847,001 |
| 2021-08-06 | 2021-08-04 | 4.203 | 1,887,065 | -49,125 | 0.13% | 7,931,680 |
| 2021-08-05 | 2021-08-03 | 4.062 | 1,936,190 | +189,723 | 0.13% | 7,863,841 |
| 2021-08-04 | 2021-08-02 | 4.262 | 1,746,467 | +176,171 | 0.12% | 7,443,821 |
| 2021-08-03 | 2021-07-30 | 4.699 | 1,570,296 | -210,050 | 0.11% | 7,378,922 |
| 2021-08-02 | 2021-07-29 | 4.262 | 1,780,346 | -16,939 | 0.12% | 7,588,220 |
| 2021-07-29 | 2021-07-27 | 4.132 | 1,797,285 | +10,163 | 0.12% | 7,426,998 |
| 2021-07-28 | 2021-07-26 | 4.274 | 1,787,122 | -172,783 | 0.12% | 7,638,201 |
| 2021-07-27 | 2021-07-23 | 4.239 | 1,959,905 | -66,064 | 0.13% | 8,307,260 |
| 2021-07-26 | 2021-07-22 | 4.073 | 2,025,969 | -28,798 | 0.14% | 8,252,399 |
| 2021-07-23 | 2021-07-21 | 3.802 | 2,054,767 | +84,698 | 0.14% | 7,811,722 |
| 2021-07-22 | 2021-07-20 | 3.802 | 1,970,069 | +30,491 | 0.13% | 7,489,721 |
| 2021-07-21 | 2021-07-19 | 3.920 | 1,939,578 | +15,246 | 0.13% | 7,602,801 |
| 2021-07-20 | 2021-07-16 | 4.038 | 1,924,332 | -52,513 | 0.13% | 7,770,240 |
| 2021-07-19 | 2021-07-15 | 3.932 | 1,976,845 | -5,082 | 0.13% | 7,772,221 |
| 2021-07-16 | 2021-07-14 | 3.766 | 1,981,927 | -16,939 | 0.14% | 7,464,602 |
| 2021-07-15 | 2021-07-13 | 3.814 | 1,998,866 | -8,470 | 0.14% | 7,622,800 |
| 2021-07-14 | 2021-07-12 | 3.743 | 2,007,336 | -35,573 | 0.14% | 7,512,901 |
| 2021-07-13 | 2021-07-09 | 3.755 | 2,042,909 | -42,349 | 0.14% | 7,670,160 |
| 2021-07-08 | 2021-07-06 | 3.577 | 2,085,258 | -42,349 | 0.14% | 7,459,861 |
| 2021-07-07 | 2021-07-05 | 3.601 | 2,127,607 | +96,556 | 0.14% | 7,661,602 |
| 2021-07-06 | 2021-07-02 | 4.184 | 2,031,051 | -33,879 | 0.14% | 8,497,568 |
| 2021-07-05 | 2021-06-30 | 4.171 | 2,064,930 | +95,337 | 0.14% | 8,613,752 |
| 2021-07-02 | 2021-06-29 | 4.159 | 1,969,593 | -40,394 | 0.14% | 8,191,678 |
| 2021-06-30 | 2021-06-28 | 4.221 | 2,009,987 | +16,157 | 0.14% | 8,484,080 |
| 2021-06-29 | 2021-06-25 | 4.332 | 1,993,830 | +37,163 | 0.14% | 8,638,002 |
| 2021-06-28 | 2021-06-24 | 4.209 | 1,956,667 | +24,236 | 0.14% | 8,234,798 |
| 2021-06-25 | 2021-06-23 | 4.270 | 1,932,431 | +8,078 | 0.14% | 8,252,399 |
| 2021-06-23 | 2021-06-21 | 4.308 | 1,924,353 | -3,231 | 0.14% | 8,289,362 |
| 2021-06-22 | 2021-06-18 | 4.209 | 1,927,584 | +169,653 | 0.14% | 8,112,400 |
| 2021-06-21 | 2021-06-17 | 4.407 | 1,757,931 | +6,463 | 0.13% | 7,746,561 |
| 2021-06-18 | 2021-06-16 | 4.469 | 1,751,468 | +16,158 | 0.13% | 7,826,481 |
| 2021-06-16 | 2021-06-11 | 4.728 | 1,735,310 | +117,949 | 0.12% | 8,205,358 |
| 2021-06-15 | 2021-06-10 | 4.592 | 1,617,361 | -59,783 | 0.12% | 7,427,420 |
| 2021-06-11 | 2021-06-09 | 4.518 | 1,677,144 | -32,314 | 0.12% | 7,577,402 |
| 2021-06-10 | 2021-06-08 | 4.382 | 1,709,458 | +8,078 | 0.12% | 7,490,638 |
| 2021-06-09 | 2021-06-07 | 4.419 | 1,701,380 | -64,630 | 0.12% | 7,518,421 |
| 2021-06-08 | 2021-06-04 | 4.456 | 1,766,010 | +40,394 | 0.13% | 7,869,602 |
| 2021-06-07 | 2021-06-03 | 4.629 | 1,725,616 | -40,394 | 0.12% | 7,988,640 |
| 2021-06-03 | 2021-06-01 | 4.592 | 1,766,010 | +43,626 | 0.13% | 8,110,062 |
| 2021-06-01 | 2021-05-28 | 4.679 | 1,722,384 | -14,542 | 0.12% | 8,058,958 |
| 2021-05-31 | 2021-05-27 | 4.605 | 1,736,926 | +3,231 | 0.12% | 7,997,999 |
| 2021-05-28 | 2021-05-26 | 4.456 | 1,733,695 | -11,310 | 0.12% | 7,725,602 |
| 2021-05-27 | 2021-05-25 | 4.506 | 1,745,005 | +50,088 | 0.12% | 7,862,401 |
| 2021-05-26 | 2021-05-24 | 4.568 | 1,694,917 | +4,848 | 0.12% | 7,741,621 |
| 2021-05-25 | 2021-05-21 | 4.691 | 1,690,069 | -27,468 | 0.12% | 7,928,678 |
| 2021-05-24 | 2021-05-20 | 4.592 | 1,717,537 | +229,436 | 0.12% | 7,887,459 |
| 2021-05-21 | 2021-05-18 | 5.174 | 1,488,101 | +32,315 | 0.11% | 7,699,558 |
| 2021-05-20 | 2021-05-17 | 4.964 | 1,455,786 | +48,472 | 0.10% | 7,226,018 |
| 2021-05-18 | 2021-05-14 | 5.013 | 1,407,314 | -45,241 | 0.10% | 7,055,100 |
| 2021-05-17 | 2021-05-13 | 5.100 | 1,452,555 | -53,320 | 0.10% | 7,407,760 |
| 2021-05-14 | 2021-05-12 | 5.508 | 1,505,875 | -14,541 | 0.11% | 8,294,803 |
| 2021-05-13 | 2021-05-11 | 5.484 | 1,520,416 | +87,250 | 0.11% | 8,337,259 |
| 2021-05-12 | 2021-05-10 | 5.793 | 1,433,166 | -124,412 | 0.10% | 8,302,320 |
| 2021-05-11 | 2021-05-07 | 5.063 | 1,557,578 | -59,783 | 0.11% | 7,885,518 |
| 2021-05-10 | 2021-05-06 | 5.211 | 1,617,361 | -79,171 | 0.12% | 8,428,420 |
| 2021-05-07 | 2021-05-05 | 4.889 | 1,696,532 | +29,083 | 0.12% | 8,294,998 |
| 2021-05-06 | 2021-05-04 | 4.939 | 1,667,449 | -8,079 | 0.12% | 8,235,360 |
| 2021-05-05 | 2021-05-03 | 4.691 | 1,675,528 | -1,616 | 0.12% | 7,860,461 |
| 2021-05-04 | 2021-04-30 | 4.605 | 1,677,144 | -88,866 | 0.12% | 7,722,722 |
| 2021-05-03 | 2021-04-29 | 4.592 | 1,766,010 | -80,787 | 0.13% | 8,110,062 |
| 2021-04-30 | 2021-04-28 | 4.345 | 1,846,797 | -61,398 | 0.13% | 8,023,861 |
| 2021-04-29 | 2021-04-27 | 4.357 | 1,908,195 | -8,079 | 0.14% | 8,314,240 |
| 2021-04-28 | 2021-04-26 | 4.431 | 1,916,274 | +6,463 | 0.14% | 8,491,761 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,909,811 | -189,042 | 0.14% | 8,344,921 |
| 2021-04-26 | 2021-04-22 | 4.308 | 2,098,853 | -119,565 | 0.15% | 9,041,040 |
| 2021-04-23 | 2021-04-21 | 3.924 | 2,218,418 | +16,157 | 0.16% | 8,704,819 |
| 2021-04-22 | 2021-04-20 | 4.048 | 2,202,261 | +121,181 | 0.16% | 8,914,021 |
| 2021-04-20 | 2021-04-16 | 3.986 | 2,081,080 | +16,158 | 0.15% | 8,294,721 |
| 2021-04-19 | 2021-04-15 | 4.048 | 2,064,922 | +71,092 | 0.15% | 8,358,118 |
| 2021-04-16 | 2021-04-14 | 4.122 | 1,993,830 | -75,940 | 0.14% | 8,218,442 |
| 2021-04-15 | 2021-04-13 | 3.973 | 2,069,770 | +6,463 | 0.15% | 8,224,021 |
| 2021-04-14 | 2021-04-12 | 4.060 | 2,063,307 | -45,241 | 0.15% | 8,377,121 |
| 2021-04-13 | 2021-04-09 | 3.874 | 2,108,548 | +11,311 | 0.15% | 8,169,302 |
| 2021-04-12 | 2021-04-08 | 3.788 | 2,097,237 | -63,014 | 0.15% | 7,943,759 |
| 2021-04-09 | 2021-04-07 | 3.713 | 2,160,251 | -101,792 | 0.15% | 8,021,999 |
| 2021-04-08 | 2021-04-01 | 3.354 | 2,262,043 | +6,463 | 0.16% | 7,587,999 |
| 2021-04-01 | 2021-03-30 | 3.268 | 2,255,580 | -12,926 | 0.16% | 7,370,879 |
| 2021-03-30 | 2021-03-26 | 3.169 | 2,268,506 | +32,315 | 0.16% | 7,188,479 |
| 2021-03-29 | 2021-03-25 | 3.156 | 2,236,191 | +4,847 | 0.16% | 7,058,399 |
| 2021-03-26 | 2021-03-24 | 3.070 | 2,231,344 | +8,079 | 0.16% | 6,849,760 |
| 2021-03-25 | 2021-03-23 | 3.218 | 2,223,265 | +27,467 | 0.16% | 7,155,199 |
| 2021-03-23 | 2021-03-19 | 3.305 | 2,195,798 | +56,551 | 0.16% | 7,257,061 |
| 2021-03-19 | 2021-03-17 | 3.478 | 2,139,247 | +25,852 | 0.15% | 7,440,881 |
| 2021-03-18 | 2021-03-16 | 3.577 | 2,113,395 | -1,615 | 0.15% | 7,560,241 |
| 2021-03-17 | 2021-03-15 | 3.553 | 2,115,010 | +6,462 | 0.15% | 7,513,658 |
| 2021-03-16 | 2021-03-12 | 3.454 | 2,108,548 | -75,940 | 0.15% | 7,281,902 |
| 2021-03-15 | 2021-03-11 | 3.528 | 2,184,488 | +50,089 | 0.16% | 7,706,402 |
| 2021-03-12 | 2021-03-10 | 3.429 | 2,134,399 | +8,078 | 0.15% | 7,318,339 |
| 2021-03-11 | 2021-03-09 | 3.466 | 2,126,321 | -8,078 | 0.15% | 7,369,601 |
| 2021-03-08 | 2021-03-04 | 3.478 | 2,134,399 | -153,496 | 0.15% | 7,424,018 |
| 2021-03-05 | 2021-03-03 | 3.392 | 2,287,895 | -137,339 | 0.16% | 7,759,679 |
| 2021-03-04 | 2021-03-02 | 3.033 | 2,425,234 | +45,241 | 0.17% | 7,354,901 |
| 2021-03-02 | 2021-02-26 | 3.020 | 2,379,993 | +8,079 | 0.17% | 7,188,241 |
| 2021-02-26 | 2021-02-24 | 3.045 | 2,371,914 | +88,866 | 0.17% | 7,222,560 |
| 2021-02-25 | 2021-02-23 | 3.218 | 2,283,048 | +46,857 | 0.16% | 7,347,600 |
| 2021-02-24 | 2021-02-22 | 3.181 | 2,236,191 | +1,615 | 0.16% | 7,113,759 |
| 2021-02-23 | 2021-02-19 | 2.958 | 2,234,576 | +17,774 | 0.16% | 6,610,741 |
| 2021-02-22 | 2021-02-18 | 2.884 | 2,216,802 | +80,787 | 0.16% | 6,393,519 |
| 2021-02-19 | 2021-02-17 | 2.896 | 2,136,015 | -45,241 | 0.15% | 6,186,959 |
| 2021-02-18 | 2021-02-16 | 2.835 | 2,181,256 | -163,190 | 0.16% | 6,183,000 |
| 2021-02-17 | 2021-02-11 | 2.760 | 2,344,446 | -156,728 | 0.17% | 6,471,459 |
| 2021-02-10 | 2021-02-08 | 2.674 | 2,501,174 | -37,162 | 0.18% | 6,687,361 |
| 2021-02-09 | 2021-02-05 | 2.649 | 2,538,336 | -8,078 | 0.18% | 6,723,881 |
| 2021-02-08 | 2021-02-04 | 2.674 | 2,546,414 | +38,777 | 0.18% | 6,808,319 |
| 2021-02-05 | 2021-02-03 | 2.686 | 2,507,637 | -8,078 | 0.18% | 6,735,681 |
| 2021-02-04 | 2021-02-02 | 2.686 | 2,515,715 | +38,778 | 0.18% | 6,757,379 |
| 2021-02-03 | 2021-02-01 | 2.736 | 2,476,937 | -95,329 | 0.18% | 6,775,859 |
| 2021-02-01 | 2021-01-28 | 2.661 | 2,572,266 | +33,930 | 0.18% | 6,845,599 |
| 2021-01-29 | 2021-01-27 | 2.698 | 2,538,336 | +16,158 | 0.18% | 6,849,561 |
| 2021-01-28 | 2021-01-26 | 2.711 | 2,522,178 | +93,713 | 0.18% | 6,837,179 |
| 2021-01-26 | 2021-01-22 | 2.723 | 2,428,465 | +163,190 | 0.17% | 6,613,200 |
| 2021-01-25 | 2021-01-21 | 2.835 | 2,265,275 | -38,778 | 0.16% | 6,421,161 |
| 2021-01-22 | 2021-01-20 | 2.810 | 2,304,053 | -134,107 | 0.16% | 6,474,041 |
| 2021-01-21 | 2021-01-19 | 2.736 | 2,438,160 | -54,935 | 0.17% | 6,669,781 |
| 2021-01-20 | 2021-01-18 | 2.723 | 2,493,095 | +113,102 | 0.18% | 6,789,200 |
| 2021-01-19 | 2021-01-15 | 2.760 | 2,379,993 | +116,334 | 0.17% | 6,569,581 |
| 2021-01-18 | 2021-01-14 | 2.810 | 2,263,659 | +93,713 | 0.16% | 6,360,540 |
| 2021-01-15 | 2021-01-13 | 2.835 | 2,169,946 | -21,005 | 0.15% | 6,150,940 |
| 2021-01-14 | 2021-01-12 | 2.872 | 2,190,951 | +37,163 | 0.16% | 6,291,841 |
| 2021-01-13 | 2021-01-11 | 2.822 | 2,153,788 | -8,079 | 0.15% | 6,078,479 |
| 2021-01-12 | 2021-01-08 | 2.983 | 2,161,867 | -42,009 | 0.15% | 6,449,160 |
| 2021-01-11 | 2021-01-07 | 2.921 | 2,203,876 | -156,728 | 0.16% | 6,438,079 |
| 2021-01-08 | 2021-01-06 | 2.748 | 2,360,604 | +33,931 | 0.17% | 6,486,841 |
| 2021-01-07 | 2021-01-05 | 2.748 | 2,326,673 | -8,079 | 0.17% | 6,393,600 |
| 2021-01-06 | 2021-01-04 | 2.773 | 2,334,752 | -134,107 | 0.17% | 6,473,600 |
| 2021-01-05 | 2020-12-31 | 2.649 | 2,468,859 | +16,158 | 0.18% | 6,539,841 |
| 2021-01-04 | 2020-12-29 | 2.698 | 2,452,701 | +74,324 | 0.18% | 6,618,479 |
| 2020-12-30 | 2020-12-28 | 2.723 | 2,378,377 | -29,083 | 0.17% | 6,476,800 |
| 2020-12-29 | 2020-12-24 | 2.723 | 2,407,460 | -77,556 | 0.17% | 6,555,999 |
| 2020-12-28 | 2020-12-22 | 2.723 | 2,485,016 | +155,111 | 0.18% | 6,767,200 |
| 2020-12-23 | 2020-12-21 | 2.773 | 2,329,905 | +35,547 | 0.17% | 6,460,161 |
| 2020-12-22 | 2020-12-18 | 2.785 | 2,294,358 | -3,232 | 0.16% | 6,389,999 |
| 2020-12-21 | 2020-12-17 | 2.797 | 2,297,590 | -185,810 | 0.16% | 6,427,441 |
| 2020-12-18 | 2020-12-16 | 2.736 | 2,483,400 | -106,640 | 0.18% | 6,793,539 |
| 2020-12-17 | 2020-12-15 | 2.661 | 2,590,040 | +51,704 | 0.19% | 6,892,901 |
| 2020-12-16 | 2020-12-14 | 2.698 | 2,538,336 | +252,057 | 0.18% | 6,849,561 |
| 2020-12-15 | 2020-12-11 | 2.835 | 2,286,279 | +30,699 | 0.16% | 6,480,699 |
| 2020-12-14 | 2020-12-10 | 2.847 | 2,255,580 | -201,968 | 0.16% | 6,421,599 |
| 2020-12-11 | 2020-12-09 | 2.773 | 2,457,548 | +8,078 | 0.18% | 6,814,079 |
| 2020-12-10 | 2020-12-08 | 2.773 | 2,449,470 | +77,556 | 0.17% | 6,791,681 |
| 2020-12-08 | 2020-12-04 | 2.835 | 2,371,914 | +16,157 | 0.17% | 6,723,440 |
| 2020-12-07 | 2020-12-03 | 2.872 | 2,355,757 | +126,029 | 0.17% | 6,765,121 |
| 2020-12-04 | 2020-12-02 | 2.971 | 2,229,728 | -64,630 | 0.16% | 6,623,999 |
| 2020-12-02 | 2020-11-30 | 2.934 | 2,294,358 | +8,079 | 0.16% | 6,730,799 |
| 2020-12-01 | 2020-11-27 | 2.971 | 2,286,279 | -185,811 | 0.16% | 6,791,999 |
| 2020-11-30 | 2020-11-26 | 2.859 | 2,472,090 | +30,699 | 0.18% | 7,068,599 |
| 2020-11-27 | 2020-11-25 | 2.872 | 2,441,391 | -145,417 | 0.17% | 7,011,040 |
| 2020-11-26 | 2020-11-24 | 2.797 | 2,586,808 | -56,551 | 0.18% | 7,236,520 |
| 2020-11-25 | 2020-11-23 | 2.773 | 2,643,359 | -232,667 | 0.19% | 7,329,280 |
| 2020-11-24 | 2020-11-20 | 2.661 | 2,876,026 | -40,394 | 0.21% | 7,653,999 |
| 2020-11-23 | 2020-11-19 | 2.686 | 2,916,420 | -38,778 | 0.21% | 7,833,700 |
| 2020-11-20 | 2020-11-18 | 2.661 | 2,955,198 | +132,491 | 0.21% | 7,864,700 |
| 2020-11-19 | 2020-11-17 | 2.698 | 2,822,707 | -22,620 | 0.20% | 7,616,920 |
| 2020-11-18 | 2020-11-16 | 2.649 | 2,845,327 | -281,140 | 0.20% | 7,537,079 |
| 2020-11-17 | 2020-11-13 | 2.538 | 3,126,467 | +8,079 | 0.22% | 7,933,500 |
| 2020-11-16 | 2020-11-12 | 2.550 | 3,118,388 | +201,968 | 0.22% | 7,951,599 |
| 2020-11-13 | 2020-11-11 | 2.661 | 2,916,420 | -185,811 | 0.21% | 7,761,500 |
| 2020-11-12 | 2020-11-10 | 2.562 | 3,102,231 | -193,889 | 0.22% | 7,948,800 |
| 2020-11-11 | 2020-11-09 | 2.513 | 3,296,120 | -122,797 | 0.24% | 8,282,399 |
| 2020-11-10 | 2020-11-06 | 2.439 | 3,418,917 | -77,556 | 0.24% | 8,337,040 |
| 2020-11-09 | 2020-11-05 | 2.414 | 3,496,473 | -8,078 | 0.25% | 8,439,601 |
| 2020-11-06 | 2020-11-04 | 2.302 | 3,504,551 | -24,237 | 0.25% | 8,068,679 |
| 2020-11-04 | 2020-11-02 | 2.339 | 3,528,788 | -16,157 | 0.25% | 8,255,521 |
| 2020-11-03 | 2020-10-30 | 2.216 | 3,544,945 | +235,899 | 0.25% | 7,854,520 |
| 2020-11-02 | 2020-10-29 | 2.228 | 3,309,046 | -8,079 | 0.24% | 7,372,800 |
| 2020-10-29 | 2020-10-27 | 2.253 | 3,317,125 | +8,079 | 0.24% | 7,472,920 |
| 2020-10-20 | 2020-10-16 | 2.203 | 3,309,046 | -72,709 | 0.24% | 7,290,880 |
| 2020-10-19 | 2020-10-15 | 2.191 | 3,381,755 | +126,028 | 0.24% | 7,409,221 |
| 2020-10-12 | 2020-10-08 | 2.216 | 3,255,727 | +12,926 | 0.23% | 7,213,701 |
| 2020-10-07 | 2020-10-05 | 2.154 | 3,242,801 | +24,237 | 0.23% | 6,984,361 |
| 2020-09-30 | 2020-09-28 | 2.216 | 3,218,564 | -8,079 | 0.23% | 7,131,359 |
| 2020-09-29 | 2020-09-25 | 2.240 | 3,226,643 | +80,787 | 0.23% | 7,229,140 |
| 2020-09-28 | 2020-09-24 | 2.253 | 3,145,856 | +40,394 | 0.22% | 7,087,080 |
| 2020-09-25 | 2020-09-23 | 2.352 | 3,105,462 | +8,078 | 0.22% | 7,303,599 |
| 2020-09-24 | 2020-09-22 | 2.377 | 3,097,384 | +6,463 | 0.22% | 7,361,281 |
| 2020-09-23 | 2020-09-21 | 2.389 | 3,090,921 | +92,098 | 0.22% | 7,384,181 |
| 2020-09-18 | 2020-09-16 | 2.476 | 2,998,823 | -24,236 | 0.21% | 7,424,000 |
| 2020-09-17 | 2020-09-15 | 2.463 | 3,023,059 | +161,574 | 0.22% | 7,446,579 |
| 2020-09-16 | 2020-09-14 | 2.488 | 2,861,485 | +48,473 | 0.20% | 7,119,421 |
| 2020-09-11 | 2020-09-09 | 2.513 | 2,813,012 | +8,078 | 0.20% | 7,068,459 |
| 2020-09-08 | 2020-09-04 | 2.513 | 2,804,934 | +9,695 | 0.20% | 7,048,161 |
| 2020-09-07 | 2020-09-03 | 2.550 | 2,795,239 | +77,556 | 0.20% | 7,127,599 |
| 2020-09-04 | 2020-09-02 | 2.587 | 2,717,683 | +67,861 | 0.19% | 7,030,759 |
| 2020-09-03 | 2020-09-01 | 2.587 | 2,649,822 | +24,236 | 0.19% | 6,855,200 |
| 2020-09-02 | 2020-08-31 | 2.587 | 2,625,586 | +101,792 | 0.19% | 6,792,500 |
| 2020-09-01 | 2020-08-28 | 2.624 | 2,523,794 | -274,677 | 0.18% | 6,622,880 |
| 2020-08-31 | 2020-08-27 | 2.562 | 2,798,471 | +437,867 | 0.20% | 7,170,481 |
| 2020-08-28 | 2020-08-26 | 2.661 | 2,360,604 | +172,885 | 0.17% | 6,282,301 |
| 2020-08-27 | 2020-08-25 | 2.686 | 2,187,719 | +63,014 | 0.16% | 5,876,360 |
| 2020-08-26 | 2020-08-24 | 2.723 | 2,124,705 | +113,102 | 0.15% | 5,786,000 |
| 2020-08-25 | 2020-08-21 | 2.723 | 2,011,603 | +51,704 | 0.14% | 5,478,001 |
| 2020-08-24 | 2020-08-20 | 2.760 | 1,959,899 | -213,278 | 0.14% | 5,409,980 |
| 2020-08-21 | 2020-08-19 | 2.711 | 2,173,177 | +116,333 | 0.16% | 5,891,099 |
| 2020-08-20 | 2020-08-18 | 2.723 | 2,056,844 | -30,699 | 0.15% | 5,601,201 |
| 2020-08-19 | 2020-08-17 | 2.723 | 2,087,543 | -306,991 | 0.15% | 5,684,800 |
| 2020-08-18 | 2020-08-14 | 2.661 | 2,394,534 | -113,103 | 0.17% | 6,372,599 |
| 2020-08-17 | 2020-08-13 | 2.624 | 2,507,637 | +58,167 | 0.18% | 6,580,481 |
| 2020-08-14 | 2020-08-12 | 2.661 | 2,449,470 | -77,556 | 0.17% | 6,518,801 |
| 2020-08-13 | 2020-08-11 | 2.649 | 2,527,026 | -180,963 | 0.18% | 6,693,921 |
| 2020-08-11 | 2020-08-07 | 2.612 | 2,707,989 | +64,630 | 0.19% | 7,072,720 |
| 2020-08-10 | 2020-08-06 | 2.674 | 2,643,359 | -1,616 | 0.19% | 7,067,520 |
| 2020-08-07 | 2020-08-05 | 2.661 | 2,644,975 | -8,079 | 0.19% | 7,039,100 |
| 2020-08-06 | 2020-08-04 | 2.661 | 2,653,054 | -77,555 | 0.19% | 7,060,601 |
| 2020-08-04 | 2020-07-31 | 2.587 | 2,730,609 | +1,615 | 0.20% | 7,064,199 |
| 2020-07-31 | 2020-07-29 | 2.587 | 2,728,994 | +40,394 | 0.19% | 7,060,021 |
| 2020-07-30 | 2020-07-28 | 2.599 | 2,688,600 | -58,167 | 0.19% | 6,988,800 |
| 2020-07-29 | 2020-07-27 | 2.575 | 2,746,767 | +80,787 | 0.20% | 7,072,000 |
| 2020-07-28 | 2020-07-24 | 2.538 | 2,665,980 | +46,857 | 0.19% | 6,765,001 |
| 2020-07-27 | 2020-07-23 | 2.624 | 2,619,123 | +155,112 | 0.19% | 6,873,040 |
| 2020-07-24 | 2020-07-22 | 2.637 | 2,464,011 | +163,190 | 0.18% | 6,496,499 |
| 2020-07-23 | 2020-07-21 | 2.674 | 2,300,821 | +126,028 | 0.16% | 6,151,679 |
| 2020-07-22 | 2020-07-20 | 2.698 | 2,174,793 | -247,209 | 0.16% | 5,868,560 |
| 2020-07-21 | 2020-07-17 | 2.587 | 2,422,002 | +63,014 | 0.17% | 6,265,820 |
| 2020-07-20 | 2020-07-16 | 2.599 | 2,358,988 | +201,968 | 0.17% | 6,132,000 |
| 2020-07-17 | 2020-07-15 | 2.686 | 2,157,020 | +256,904 | 0.15% | 5,793,900 |
| 2020-07-16 | 2020-07-14 | 2.773 | 1,900,116 | +171,269 | 0.14% | 5,268,479 |
| 2020-07-15 | 2020-07-13 | 2.872 | 1,728,847 | -106,640 | 0.12% | 4,964,799 |
| 2020-07-14 | 2020-07-10 | 2.810 | 1,835,487 | +171,269 | 0.13% | 5,157,441 |
| 2020-07-13 | 2020-07-09 | 2.884 | 1,664,218 | +51,704 | 0.12% | 4,799,801 |
| 2020-07-10 | 2020-07-08 | 2.909 | 1,612,514 | -274,676 | 0.12% | 4,690,601 |
| 2020-07-09 | 2020-07-07 | 2.698 | 1,887,190 | +6,463 | 0.13% | 5,092,479 |
| 2020-07-08 | 2020-07-06 | 2.773 | 1,880,727 | -282,756 | 0.13% | 5,214,719 |
| 2020-07-07 | 2020-07-03 | 2.612 | 2,163,483 | +84,019 | 0.15% | 5,650,580 |
| 2020-07-06 | 2020-07-02 | 2.575 | 2,079,464 | +16,157 | 0.15% | 5,353,920 |
| 2020-07-02 | 2020-06-29 | 2.688 | 2,063,307 | +124,039 | 0.15% | 5,545,880 |
| 2020-06-30 | 2020-06-26 | 2.727 | 1,939,268 | +91,314 | 0.14% | 5,287,660 |
| 2020-06-29 | 2020-06-24 | 2.778 | 1,847,954 | +97,506 | 0.14% | 5,134,201 |
| 2020-06-26 | 2020-06-23 | 2.817 | 1,750,448 | +111,434 | 0.13% | 4,931,159 |
| 2020-06-24 | 2020-06-22 | 2.908 | 1,639,014 | +92,862 | 0.12% | 4,765,500 |
| 2020-06-23 | 2020-06-19 | 2.998 | 1,546,152 | -77,385 | 0.12% | 4,635,360 |
| 2020-06-22 | 2020-06-18 | 2.998 | 1,623,537 | -357,519 | 0.12% | 4,867,360 |
| 2020-06-19 | 2020-06-17 | 2.765 | 1,981,056 | -9,286 | 0.15% | 5,478,401 |
| 2020-06-18 | 2020-06-16 | 2.765 | 1,990,342 | -74,290 | 0.15% | 5,504,080 |
| 2020-06-17 | 2020-06-15 | 2.740 | 2,064,632 | +82,029 | 0.15% | 5,656,161 |
| 2020-06-15 | 2020-06-11 | 2.778 | 1,982,603 | +134,649 | 0.15% | 5,508,299 |
| 2020-06-12 | 2020-06-10 | 2.843 | 1,847,954 | +148,580 | 0.14% | 5,253,601 |
| 2020-06-11 | 2020-06-09 | 2.933 | 1,699,374 | +12,381 | 0.13% | 4,984,919 |
| 2020-06-10 | 2020-06-08 | 2.895 | 1,686,993 | -66,551 | 0.13% | 4,883,201 |
| 2020-06-09 | 2020-06-05 | 2.830 | 1,753,544 | -71,194 | 0.13% | 4,962,540 |
| 2020-06-08 | 2020-06-04 | 2.804 | 1,824,738 | +74,290 | 0.14% | 5,116,860 |
| 2020-06-04 | 2020-06-02 | 2.843 | 1,750,448 | +66,551 | 0.13% | 4,976,399 |
| 2020-06-03 | 2020-06-01 | 2.869 | 1,683,897 | +7,738 | 0.13% | 4,830,719 |
| 2020-06-02 | 2020-05-29 | 2.869 | 1,676,159 | -15,477 | 0.12% | 4,808,520 |
| 2020-05-29 | 2020-05-27 | 2.895 | 1,691,636 | +85,124 | 0.13% | 4,896,640 |
| 2020-05-28 | 2020-05-26 | 2.830 | 1,606,512 | -37,145 | 0.12% | 4,546,439 |
| 2020-05-27 | 2020-05-25 | 2.778 | 1,643,657 | +7,738 | 0.12% | 4,566,599 |
| 2020-05-26 | 2020-05-22 | 2.778 | 1,635,919 | +37,145 | 0.12% | 4,545,101 |
| 2020-05-22 | 2020-05-20 | 2.869 | 1,598,774 | +37,145 | 0.12% | 4,586,520 |
| 2020-05-21 | 2020-05-19 | 2.895 | 1,561,629 | -10,447 | 0.12% | 4,520,320 |
| 2020-05-20 | 2020-05-18 | 2.895 | 1,572,076 | -17,025 | 0.12% | 4,550,560 |
| 2020-05-18 | 2020-05-14 | 2.869 | 1,589,101 | +37,145 | 0.12% | 4,558,771 |
| 2020-05-14 | 2020-05-12 | 3.011 | 1,551,956 | +37,145 | 0.12% | 4,672,815 |
| 2020-05-12 | 2020-05-08 | 3.076 | 1,514,811 | -7,739 | 0.11% | 4,658,849 |
| 2020-05-11 | 2020-05-07 | 3.037 | 1,522,550 | +111,435 | 0.11% | 4,623,626 |
| 2020-05-08 | 2020-05-06 | 3.114 | 1,411,115 | -17,025 | 0.11% | 4,394,634 |
| 2020-05-06 | 2020-05-04 | 3.088 | 1,428,140 | +37,145 | 0.11% | 4,410,745 |
| 2020-05-05 | 2020-04-29 | 3.244 | 1,390,995 | -181,081 | 0.10% | 4,511,724 |
| 2020-05-04 | 2020-04-28 | 2.920 | 1,572,076 | -34,049 | 0.12% | 4,591,190 |
| 2020-04-24 | 2020-04-22 | 2.895 | 1,606,125 | +37,144 | 0.12% | 4,649,119 |
| 2020-04-23 | 2020-04-21 | 2.933 | 1,568,981 | -7,738 | 0.12% | 4,602,426 |
| 2020-04-22 | 2020-04-20 | 2.972 | 1,576,719 | -47,979 | 0.12% | 4,686,249 |
| 2020-04-21 | 2020-04-17 | 3.011 | 1,624,698 | -46,431 | 0.12% | 4,891,835 |
| 2020-04-17 | 2020-04-15 | 2.998 | 1,671,129 | +119,173 | 0.12% | 5,010,040 |
| 2020-04-16 | 2020-04-14 | 3.050 | 1,551,956 | +37,145 | 0.12% | 4,732,980 |
| 2020-04-15 | 2020-04-09 | 3.088 | 1,514,811 | -68,099 | 0.11% | 4,678,424 |
| 2020-04-14 | 2020-04-08 | 3.037 | 1,582,910 | +68,099 | 0.12% | 4,806,925 |
| 2020-04-09 | 2020-04-07 | 3.114 | 1,514,811 | -34,050 | 0.11% | 4,717,574 |
| 2020-04-07 | 2020-04-03 | 3.024 | 1,548,861 | -7,738 | 0.12% | 4,683,511 |
| 2020-04-06 | 2020-04-02 | 3.024 | 1,556,599 | -4,643 | 0.12% | 4,706,910 |
| 2020-04-03 | 2020-04-01 | 3.063 | 1,561,242 | +68,099 | 0.12% | 4,781,474 |
| 2020-04-02 | 2020-03-31 | 3.140 | 1,493,143 | -23,216 | 0.11% | 4,688,684 |
| 2020-03-30 | 2020-03-26 | 3.282 | 1,516,359 | +75,837 | 0.11% | 4,977,130 |
| 2020-03-27 | 2020-03-25 | 3.360 | 1,440,522 | -137,745 | 0.11% | 4,839,901 |
| 2020-03-26 | 2020-03-24 | 3.244 | 1,578,267 | +111,434 | 0.12% | 5,119,145 |
| 2020-03-25 | 2020-03-23 | 3.231 | 1,466,833 | -27,858 | 0.11% | 4,738,752 |
| 2020-03-16 | 2020-03-12 | 3.580 | 1,494,691 | -61,908 | 0.11% | 5,350,255 |
| 2020-03-13 | 2020-03-11 | 3.580 | 1,556,599 | -27,859 | 0.12% | 5,571,855 |
| 2020-03-12 | 2020-03-10 | 3.541 | 1,584,458 | +24,764 | 0.12% | 5,610,151 |
| 2020-03-11 | 2020-03-09 | 3.605 | 1,559,694 | -38,693 | 0.12% | 5,623,243 |
| 2020-03-10 | 2020-03-06 | 3.696 | 1,598,387 | +60,360 | 0.12% | 5,907,330 |
| 2020-03-04 | 2020-03-02 | 3.812 | 1,538,027 | -3,095 | 0.11% | 5,863,126 |
| 2020-03-02 | 2020-02-27 | 3.825 | 1,541,122 | +38,692 | 0.11% | 5,894,840 |
| 2020-02-24 | 2020-02-20 | 3.825 | 1,502,430 | -69,646 | 0.11% | 5,746,842 |
| 2020-02-21 | 2020-02-19 | 3.799 | 1,572,076 | -46,431 | 0.12% | 5,972,610 |
| 2020-02-18 | 2020-02-14 | 3.747 | 1,618,507 | -184,176 | 0.12% | 6,065,350 |
| 2020-02-10 | 2020-02-06 | 3.683 | 1,802,683 | -58,813 | 0.13% | 6,639,074 |
| 2020-02-07 | 2020-02-05 | 3.592 | 1,861,496 | -29,406 | 0.14% | 6,687,290 |
| 2020-02-05 | 2020-02-03 | 3.502 | 1,890,902 | +13,929 | 0.14% | 6,621,884 |
| 2020-02-04 | 2020-01-31 | 3.567 | 1,876,973 | +58,813 | 0.14% | 6,694,380 |
| 2020-02-03 | 2020-01-30 | 3.670 | 1,818,160 | +29,406 | 0.14% | 6,672,579 |
| 2020-01-31 | 2020-01-29 | 3.747 | 1,788,754 | -3,095 | 0.13% | 6,703,350 |
| 2020-01-30 | 2020-01-24 | 3.864 | 1,791,849 | +21,667 | 0.13% | 6,923,343 |
| 2020-01-23 | 2020-01-21 | 3.851 | 1,770,182 | +7,739 | 0.13% | 6,816,751 |
| 2020-01-21 | 2020-01-17 | 4.045 | 1,762,443 | +15,477 | 0.13% | 7,128,574 |
| 2020-01-17 | 2020-01-15 | 4.045 | 1,746,966 | -4,643 | 0.13% | 7,065,974 |
| 2020-01-16 | 2020-01-14 | 4.071 | 1,751,609 | -4,643 | 0.13% | 7,130,024 |
| 2020-01-15 | 2020-01-13 | 4.083 | 1,756,252 | -4,643 | 0.13% | 7,171,618 |
| 2020-01-13 | 2020-01-09 | 4.071 | 1,760,895 | +77,385 | 0.13% | 7,167,823 |
| 2020-01-10 | 2020-01-08 | 4.032 | 1,683,510 | -7,739 | 0.13% | 6,787,558 |
| 2020-01-09 | 2020-01-07 | 4.096 | 1,691,249 | +116,078 | 0.13% | 6,928,035 |
| 2020-01-08 | 2020-01-06 | 4.058 | 1,575,171 | -6,191 | 0.12% | 6,391,468 |
| 2020-01-07 | 2020-01-03 | 4.109 | 1,581,362 | -34,050 | 0.12% | 6,498,329 |
| 2020-01-03 | 2019-12-31 | 4.083 | 1,615,412 | -30,954 | 0.12% | 6,596,501 |
| 2020-01-02 | 2019-12-27 | 3.928 | 1,646,366 | -15,477 | 0.12% | 6,467,601 |
| 2019-12-30 | 2019-12-24 | 3.877 | 1,661,843 | -7,738 | 0.12% | 6,442,501 |
| 2019-12-27 | 2019-12-20 | 3.825 | 1,669,581 | +7,738 | 0.12% | 6,386,199 |
| 2019-12-23 | 2019-12-19 | 3.851 | 1,661,843 | +15,477 | 0.12% | 6,399,551 |
| 2019-12-19 | 2019-12-17 | 3.941 | 1,646,366 | +4,643 | 0.12% | 6,488,876 |
| 2019-12-18 | 2019-12-16 | 3.941 | 1,641,723 | +7,739 | 0.12% | 6,470,577 |
| 2019-12-17 | 2019-12-13 | 3.967 | 1,633,984 | +6,191 | 0.12% | 6,482,305 |
| 2019-12-13 | 2019-12-11 | 4.006 | 1,627,793 | -15,477 | 0.12% | 6,520,849 |
| 2019-12-11 | 2019-12-09 | 3.903 | 1,643,270 | -10,834 | 0.12% | 6,412,969 |
| 2019-12-09 | 2019-12-05 | 3.838 | 1,654,104 | -12,382 | 0.12% | 6,348,374 |
| 2019-12-04 | 2019-12-02 | 3.773 | 1,666,486 | +7,739 | 0.12% | 6,288,221 |
| 2019-12-03 | 2019-11-29 | 3.838 | 1,658,747 | +9,286 | 0.12% | 6,366,194 |
| 2019-12-02 | 2019-11-28 | 3.903 | 1,649,461 | -41,788 | 0.12% | 6,437,130 |
| 2019-11-28 | 2019-11-26 | 4.122 | 1,691,249 | -29,406 | 0.13% | 6,971,745 |
| 2019-11-27 | 2019-11-25 | 3.928 | 1,720,655 | -15,477 | 0.13% | 6,759,439 |
| 2019-11-26 | 2019-11-22 | 3.851 | 1,736,132 | -10,834 | 0.13% | 6,685,629 |
| 2019-11-25 | 2019-11-21 | 3.812 | 1,746,966 | +4,643 | 0.13% | 6,659,624 |
| 2019-11-21 | 2019-11-19 | 3.592 | 1,742,323 | -30,954 | 0.13% | 6,259,170 |
| 2019-11-19 | 2019-11-15 | 3.592 | 1,773,277 | +30,954 | 0.13% | 6,370,370 |
| 2019-11-18 | 2019-11-14 | 3.670 | 1,742,323 | +6,191 | 0.13% | 6,394,260 |
| 2019-11-14 | 2019-11-12 | 3.786 | 1,736,132 | -40,240 | 0.13% | 6,573,454 |
| 2019-11-13 | 2019-11-11 | 3.786 | 1,776,372 | +15,477 | 0.13% | 6,725,813 |
| 2019-11-12 | 2019-11-08 | 3.838 | 1,760,895 | -7,739 | 0.13% | 6,758,233 |
| 2019-11-08 | 2019-11-06 | 3.825 | 1,768,634 | -34,049 | 0.13% | 6,765,080 |
| 2019-11-07 | 2019-11-05 | 3.838 | 1,802,683 | +23,215 | 0.13% | 6,918,614 |
| 2019-11-01 | 2019-10-30 | 3.838 | 1,779,468 | -7,738 | 0.13% | 6,829,516 |
| 2019-10-28 | 2019-10-24 | 3.812 | 1,787,206 | -85,124 | 0.13% | 6,813,024 |
| 2019-10-24 | 2019-10-22 | 3.812 | 1,872,330 | -4,643 | 0.14% | 7,137,526 |
| 2019-10-18 | 2019-10-16 | 3.799 | 1,876,973 | -623,723 | 0.14% | 7,130,970 |
| 2019-10-16 | 2019-10-14 | 3.812 | 2,500,696 | +38,693 | 0.19% | 9,532,925 |
| 2019-10-14 | 2019-10-10 | 3.799 | 2,462,003 | -30,954 | 0.18% | 9,353,608 |
| 2019-10-10 | 2019-10-08 | 3.799 | 2,492,957 | -7,739 | 0.19% | 9,471,208 |
| 2019-10-04 | 2019-10-02 | 3.799 | 2,500,696 | -114,530 | 0.19% | 9,500,610 |
| 2019-09-26 | 2019-09-24 | 3.799 | 2,615,226 | +23,216 | 0.20% | 9,935,731 |
| 2019-09-17 | 2019-09-13 | 3.851 | 2,592,010 | -1,548 | 0.19% | 9,981,509 |
| 2019-09-13 | 2019-09-11 | 3.864 | 2,593,558 | +58,813 | 0.19% | 10,020,985 |
| 2019-09-03 | 2019-08-30 | 3.799 | 2,534,745 | -12,382 | 0.19% | 9,629,969 |
| 2019-08-29 | 2019-08-27 | 3.786 | 2,547,127 | +38,693 | 0.19% | 9,644,095 |
| 2019-08-28 | 2019-08-26 | 3.773 | 2,508,434 | -46,431 | 0.19% | 9,465,178 |
| 2019-08-16 | 2019-08-14 | 3.799 | 2,554,865 | -6,191 | 0.19% | 9,706,408 |
| 2019-08-15 | 2019-08-13 | 3.786 | 2,561,056 | -15,477 | 0.19% | 9,696,834 |
| 2019-08-13 | 2019-08-09 | 3.812 | 2,576,533 | -61,908 | 0.19% | 9,822,024 |
| 2019-08-12 | 2019-08-08 | 3.812 | 2,638,441 | +27,858 | 0.20% | 10,058,024 |
| 2019-08-07 | 2019-08-05 | 3.851 | 2,610,583 | -13,929 | 0.19% | 10,053,031 |
| 2019-08-06 | 2019-08-02 | 3.877 | 2,624,512 | +7,739 | 0.20% | 10,174,500 |
| 2019-08-05 | 2019-08-01 | 3.890 | 2,616,773 | -17,025 | 0.20% | 10,178,313 |
| 2019-08-01 | 2019-07-30 | 3.890 | 2,633,798 | -13,929 | 0.20% | 10,244,534 |
| 2019-07-30 | 2019-07-26 | 3.903 | 2,647,727 | -82,029 | 0.20% | 10,332,928 |
| 2019-07-26 | 2019-07-24 | 3.915 | 2,729,756 | -26,310 | 0.20% | 10,688,327 |
| 2019-07-25 | 2019-07-23 | 3.877 | 2,756,066 | -58,813 | 0.21% | 10,684,498 |
| 2019-07-24 | 2019-07-22 | 3.773 | 2,814,879 | +27,859 | 0.21% | 10,621,500 |
| 2019-07-16 | 2019-07-12 | 3.786 | 2,787,020 | +27,858 | 0.21% | 10,552,393 |
| 2019-07-15 | 2019-07-11 | 3.825 | 2,759,162 | +7,739 | 0.21% | 10,553,881 |
| 2019-07-12 | 2019-07-10 | 3.825 | 2,751,423 | +7,738 | 0.21% | 10,524,279 |
| 2019-07-11 | 2019-07-09 | 3.838 | 2,743,685 | +55,717 | 0.20% | 10,530,136 |
| 2019-07-10 | 2019-07-08 | 3.877 | 2,687,968 | +97,505 | 0.20% | 10,420,501 |
| 2019-07-08 | 2019-07-04 | 3.967 | 2,590,463 | +94,410 | 0.19% | 10,276,827 |
| 2019-07-05 | 2019-07-03 | 4.006 | 2,496,053 | +117,625 | 0.19% | 9,999,050 |
| 2019-07-04 | 2019-07-02 | 4.096 | 2,378,428 | -26,311 | 0.18% | 9,742,996 |
| 2019-07-03 | 2019-06-28 | 4.006 | 2,404,739 | +34,050 | 0.18% | 9,633,252 |
| 2019-06-28 | 2019-06-26 | 4.058 | 2,370,689 | -26,311 | 0.18% | 9,619,389 |
| 2019-06-27 | 2019-06-25 | 4.032 | 2,397,000 | +51,074 | 0.18% | 9,664,200 |
| 2019-06-26 | 2019-06-24 | 4.058 | 2,345,926 | -52,622 | 0.17% | 9,518,910 |
| 2019-06-25 | 2019-06-21 | 3.993 | 2,398,548 | +6,191 | 0.18% | 9,577,456 |
| 2019-06-24 | 2019-06-20 | 3.967 | 2,392,357 | -60,360 | 0.18% | 9,490,905 |
| 2019-06-21 | 2019-06-19 | 3.941 | 2,452,717 | +66,551 | 0.18% | 9,666,974 |
| 2019-06-19 | 2019-06-17 | 3.954 | 2,386,166 | -2,070,823 | 0.18% | 9,435,509 |
| 2019-06-18 | 2019-06-14 | 5.030 | 4,456,989 | +20,121 | 0.33% | 22,417,842 |
| 2019-06-17 | 2019-06-13 | 5.015 | 4,436,868 | +434,685 | 0.33% | 22,252,876 |
| 2019-06-14 | 2019-06-12 | 4.958 | 4,002,183 | +2,784 | 0.33% | 19,842,676 |
| 2019-06-13 | 2019-06-11 | 5.030 | 3,999,399 | +1,789,727 | 0.33% | 20,116,248 |
| 2019-06-12 | 2019-06-10 | 4.800 | 2,209,672 | +6,958 | 0.18% | 10,606,168 |
| 2019-06-11 | 2019-06-06 | 4.786 | 2,202,714 | +34,793 | 0.18% | 10,541,115 |
| 2019-06-06 | 2019-06-04 | 4.786 | 2,167,921 | +147,520 | 0.18% | 10,374,613 |
| 2019-06-05 | 2019-06-03 | 4.944 | 2,020,401 | -38,968 | 0.17% | 9,988,039 |
| 2019-06-04 | 2019-05-31 | 4.800 | 2,059,369 | +37,576 | 0.17% | 9,884,731 |
| 2019-06-03 | 2019-05-30 | 4.829 | 2,021,793 | -6,958 | 0.17% | 9,762,480 |
| 2019-05-31 | 2019-05-29 | 4.857 | 2,028,751 | +2,783 | 0.17% | 9,854,388 |
| 2019-05-30 | 2019-05-28 | 5.001 | 2,025,968 | -185,096 | 0.17% | 10,132,020 |
| 2019-05-29 | 2019-05-27 | 4.857 | 2,211,064 | +20,875 | 0.18% | 10,739,949 |
| 2019-05-28 | 2019-05-24 | 4.786 | 2,190,189 | +8,351 | 0.18% | 10,481,176 |
| 2019-05-27 | 2019-05-23 | 4.742 | 2,181,838 | +105,769 | 0.18% | 10,347,148 |
| 2019-05-24 | 2019-05-22 | 4.843 | 2,076,069 | +72,368 | 0.17% | 10,054,394 |
| 2019-05-23 | 2019-05-21 | 4.829 | 2,003,701 | +70,977 | 0.17% | 9,675,121 |
| 2019-05-21 | 2019-05-17 | 4.829 | 1,932,724 | +45,926 | 0.16% | 9,332,400 |
| 2019-05-20 | 2019-05-16 | 4.958 | 1,886,798 | +6,959 | 0.16% | 9,354,675 |
| 2019-05-16 | 2019-05-14 | 4.929 | 1,879,839 | +115,511 | 0.16% | 9,266,143 |
| 2019-05-15 | 2019-05-10 | 4.987 | 1,764,328 | -41,751 | 0.15% | 8,798,183 |
| 2019-05-14 | 2019-05-09 | 4.915 | 1,806,079 | +61,234 | 0.15% | 8,876,608 |
| 2019-05-10 | 2019-05-08 | 5.001 | 1,744,845 | +118,295 | 0.14% | 8,726,102 |
| 2019-05-09 | 2019-05-07 | 5.130 | 1,626,550 | -41,751 | 0.13% | 8,344,875 |
| 2019-05-08 | 2019-05-06 | 5.130 | 1,668,301 | +118,295 | 0.14% | 8,559,075 |
| 2019-05-07 | 2019-05-03 | 5.274 | 1,550,006 | -52,885 | 0.13% | 8,174,923 |
| 2019-05-06 | 2019-05-02 | 5.159 | 1,602,891 | +48,709 | 0.13% | 8,269,565 |
| 2019-05-03 | 2019-04-30 | 5.188 | 1,554,182 | +38,968 | 0.13% | 8,062,937 |
| 2019-05-02 | 2019-04-29 | 5.260 | 1,515,214 | +30,617 | 0.13% | 7,969,650 |
| 2019-04-30 | 2019-04-26 | 5.303 | 1,484,597 | +76,544 | 0.12% | 7,872,617 |
| 2019-04-29 | 2019-04-25 | 5.662 | 1,408,053 | +104,378 | 0.12% | 7,972,590 |
| 2019-04-26 | 2019-04-24 | 5.777 | 1,303,675 | +6,958 | 0.11% | 7,531,467 |
| 2019-04-25 | 2019-04-23 | 5.763 | 1,296,717 | +250,506 | 0.11% | 7,472,635 |
| 2019-04-24 | 2019-04-18 | 5.906 | 1,046,211 | -57,060 | 0.09% | 6,179,386 |
| 2019-04-23 | 2019-04-17 | 5.849 | 1,103,271 | +36,185 | 0.09% | 6,452,987 |
| 2019-04-18 | 2019-04-16 | 5.892 | 1,067,086 | +34,792 | 0.09% | 6,287,348 |
| 2019-04-16 | 2019-04-12 | 5.878 | 1,032,294 | -44,534 | 0.09% | 6,067,516 |
| 2019-04-15 | 2019-04-11 | 5.921 | 1,076,828 | -15,309 | 0.09% | 6,375,698 |
| 2019-04-11 | 2019-04-09 | 5.978 | 1,092,137 | -13,917 | 0.09% | 6,529,120 |
| 2019-04-10 | 2019-04-08 | 6.021 | 1,106,054 | +13,917 | 0.09% | 6,660,005 |
| 2019-04-09 | 2019-04-04 | 5.849 | 1,092,137 | -52,885 | 0.09% | 6,387,865 |
| 2019-04-04 | 2019-04-02 | 5.720 | 1,145,022 | -104,377 | 0.09% | 6,549,092 |
| 2019-04-03 | 2019-04-01 | 5.691 | 1,249,399 | -115,511 | 0.10% | 7,110,179 |
| 2019-04-02 | 2019-03-29 | 5.518 | 1,364,910 | +44,534 | 0.11% | 7,532,158 |
| 2019-04-01 | 2019-03-28 | 5.504 | 1,320,376 | +76,544 | 0.11% | 7,267,426 |
| 2019-03-29 | 2019-03-27 | 5.576 | 1,243,832 | +25,050 | 0.10% | 6,935,498 |
| 2019-03-28 | 2019-03-26 | 5.547 | 1,218,782 | +155,871 | 0.10% | 6,760,791 |
| 2019-03-27 | 2019-03-25 | 5.763 | 1,062,911 | +69,585 | 0.09% | 6,125,273 |
| 2019-03-26 | 2019-03-22 | 5.791 | 993,326 | -104,378 | 0.08% | 5,752,824 |
| 2019-03-25 | 2019-03-21 | 5.633 | 1,097,704 | -125,253 | 0.09% | 6,183,801 |
| 2019-03-22 | 2019-03-20 | 5.562 | 1,222,957 | +167,004 | 0.10% | 6,801,526 |
| 2019-03-21 | 2019-03-19 | 5.677 | 1,055,953 | +8,350 | 0.09% | 5,994,126 |
| 2019-03-20 | 2019-03-18 | 5.691 | 1,047,603 | -236,589 | 0.09% | 5,961,782 |
| 2019-03-19 | 2019-03-15 | 5.475 | 1,284,192 | -13,917 | 0.11% | 7,031,357 |
| 2019-03-18 | 2019-03-14 | 5.518 | 1,298,109 | +83,502 | 0.11% | 7,163,522 |
| 2019-03-15 | 2019-03-13 | 5.562 | 1,214,607 | +41,751 | 0.10% | 6,755,087 |
| 2019-03-14 | 2019-03-12 | 5.633 | 1,172,856 | -301,999 | 0.10% | 6,607,162 |
| 2019-03-13 | 2019-03-11 | 5.360 | 1,474,855 | +51,493 | 0.12% | 7,905,737 |
| 2019-03-12 | 2019-03-08 | 5.432 | 1,423,362 | +222,672 | 0.12% | 7,731,992 |
| 2019-03-06 | 2019-03-04 | 5.633 | 1,200,690 | -69,585 | 0.10% | 6,763,962 |
| 2019-03-05 | 2019-03-01 | 5.576 | 1,270,275 | -187,879 | 0.11% | 7,082,942 |
| 2019-03-04 | 2019-02-28 | 5.375 | 1,458,154 | +139,170 | 0.12% | 7,837,169 |
| 2019-03-01 | 2019-02-27 | 5.504 | 1,318,984 | +132,211 | 0.11% | 7,259,764 |
| 2019-02-28 | 2019-02-26 | 5.619 | 1,186,773 | -9,742 | 0.10% | 6,668,507 |
| 2019-02-27 | 2019-02-25 | 5.605 | 1,196,515 | -23,658 | 0.10% | 6,706,053 |
| 2019-02-26 | 2019-02-22 | 5.533 | 1,220,173 | -87,678 | 0.10% | 6,750,973 |
| 2019-02-25 | 2019-02-21 | 5.504 | 1,307,851 | +9,742 | 0.11% | 7,198,487 |
| 2019-02-22 | 2019-02-20 | 5.576 | 1,298,109 | -27,834 | 0.11% | 7,238,142 |
| 2019-02-21 | 2019-02-19 | 5.317 | 1,325,943 | -59,843 | 0.11% | 7,050,352 |
| 2019-02-20 | 2019-02-18 | 5.288 | 1,385,786 | -83,502 | 0.11% | 7,328,721 |
| 2019-02-19 | 2019-02-15 | 5.231 | 1,469,288 | +104,378 | 0.12% | 7,685,861 |
| 2019-02-18 | 2019-02-14 | 5.432 | 1,364,910 | -55,668 | 0.11% | 7,414,468 |
| 2019-02-15 | 2019-02-13 | 5.303 | 1,420,578 | -132,212 | 0.12% | 7,533,133 |
| 2019-02-14 | 2019-02-12 | 5.159 | 1,552,790 | +190,663 | 0.13% | 8,011,086 |
| 2019-02-13 | 2019-02-11 | 5.346 | 1,362,127 | +5,567 | 0.11% | 7,281,901 |
| 2019-02-12 | 2019-02-08 | 5.303 | 1,356,560 | +22,267 | 0.11% | 7,193,655 |
| 2019-02-11 | 2019-02-04 | 5.418 | 1,334,293 | -48,709 | 0.11% | 7,228,976 |
| 2019-02-08 | 2019-01-31 | 5.375 | 1,383,002 | -44,535 | 0.11% | 7,433,248 |
| 2019-02-01 | 2019-01-30 | 5.346 | 1,427,537 | -13,917 | 0.12% | 7,631,581 |
| 2019-01-31 | 2019-01-29 | 5.303 | 1,441,454 | -190,663 | 0.12% | 7,643,836 |
| 2019-01-30 | 2019-01-28 | 5.174 | 1,632,117 | -38,967 | 0.14% | 8,443,801 |
| 2019-01-29 | 2019-01-25 | 5.174 | 1,671,084 | +2,783 | 0.14% | 8,645,398 |
| 2019-01-28 | 2019-01-24 | 5.130 | 1,668,301 | +62,627 | 0.14% | 8,559,075 |
| 2019-01-24 | 2019-01-22 | 5.174 | 1,605,674 | +109,944 | 0.13% | 8,306,998 |
| 2019-01-23 | 2019-01-21 | 5.274 | 1,495,730 | -111,336 | 0.12% | 7,888,664 |
| 2019-01-22 | 2019-01-18 | 5.274 | 1,607,066 | -176,746 | 0.13% | 8,475,864 |
| 2019-01-21 | 2019-01-17 | 5.159 | 1,783,812 | -70,977 | 0.15% | 9,202,964 |
| 2019-01-18 | 2019-01-16 | 5.116 | 1,854,789 | +20,876 | 0.15% | 9,489,181 |
| 2019-01-17 | 2019-01-15 | 5.116 | 1,833,913 | -11,134 | 0.15% | 9,382,378 |
| 2019-01-16 | 2019-01-14 | 5.015 | 1,845,047 | +48,710 | 0.15% | 9,253,735 |
| 2019-01-15 | 2019-01-11 | 4.900 | 1,796,337 | +173,962 | 0.15% | 8,802,913 |
| 2019-01-14 | 2019-01-10 | 4.958 | 1,622,375 | +20,876 | 0.13% | 8,043,676 |
| 2019-01-11 | 2019-01-09 | 5.116 | 1,601,499 | -171,180 | 0.13% | 8,193,338 |
| 2019-01-07 | 2019-01-03 | 4.757 | 1,772,679 | -5,566 | 0.15% | 8,432,227 |
| 2019-01-02 | 2018-12-27 | 4.843 | 1,778,245 | +16,700 | 0.15% | 8,612,033 |
| 2018-12-28 | 2018-12-24 | 4.843 | 1,761,545 | +1,392 | 0.15% | 8,531,155 |
| 2018-12-27 | 2018-12-20 | 4.900 | 1,760,153 | +1,391 | 0.15% | 8,625,594 |
| 2018-12-21 | 2018-12-19 | 5.001 | 1,758,762 | +224,064 | 0.15% | 8,795,702 |
| 2018-12-20 | 2018-12-18 | 5.116 | 1,534,698 | +6,959 | 0.13% | 7,851,581 |
| 2018-12-19 | 2018-12-17 | 5.102 | 1,527,739 | -16,701 | 0.13% | 7,794,024 |
| 2018-12-18 | 2018-12-14 | 5.102 | 1,544,440 | +194,838 | 0.13% | 7,879,227 |
| 2018-12-17 | 2018-12-13 | 5.360 | 1,349,602 | -446,735 | 0.11% | 7,234,337 |
| 2018-12-14 | 2018-12-12 | 5.073 | 1,796,337 | +70,976 | 0.15% | 9,112,693 |
| 2018-12-13 | 2018-12-11 | 5.044 | 1,725,361 | +20,876 | 0.14% | 8,703,046 |
| 2018-12-12 | 2018-12-10 | 5.102 | 1,704,485 | -6,959 | 0.14% | 8,695,724 |
| 2018-12-11 | 2018-12-07 | 5.145 | 1,711,444 | +136,387 | 0.14% | 8,805,011 |
| 2018-12-10 | 2018-12-06 | 5.174 | 1,575,057 | +278,340 | 0.13% | 8,148,600 |
| 2018-12-07 | 2018-12-05 | 5.403 | 1,296,717 | -6,958 | 0.11% | 7,006,760 |
| 2018-12-06 | 2018-12-04 | 5.403 | 1,303,675 | +105,769 | 0.11% | 7,044,358 |
| 2018-12-05 | 2018-12-03 | 5.475 | 1,197,906 | -276,949 | 0.10% | 6,558,914 |
| 2018-12-04 | 2018-11-30 | 5.174 | 1,474,855 | -29,225 | 0.12% | 7,630,202 |
| 2018-12-03 | 2018-11-29 | 5.159 | 1,504,080 | +80,718 | 0.12% | 7,759,783 |
| 2018-11-30 | 2018-11-28 | 5.174 | 1,423,362 | +109,945 | 0.12% | 7,363,802 |
| 2018-11-29 | 2018-11-27 | 5.288 | 1,313,417 | +6,958 | 0.11% | 6,945,998 |
| 2018-11-28 | 2018-11-26 | 5.274 | 1,306,459 | +222,672 | 0.11% | 6,890,426 |
| 2018-11-27 | 2018-11-23 | 5.644 | 1,083,787 | +185,096 | 0.09% | 6,116,781 |
| 2018-11-26 | 2018-11-22 | 5.775 | 898,691 | +67,970 | 0.07% | 5,190,074 |
| 2018-11-23 | 2018-11-21 | 5.906 | 830,721 | +16,456 | 0.07% | 4,906,572 |
| 2018-11-21 | 2018-11-19 | 5.906 | 814,265 | +6,857 | 0.07% | 4,809,377 |
| 2018-11-16 | 2018-11-14 | 6.169 | 807,408 | -6,857 | 0.07% | 4,980,827 |
| 2018-11-15 | 2018-11-13 | 6.081 | 814,265 | +6,857 | 0.07% | 4,951,877 |
| 2018-11-09 | 2018-11-07 | 6.300 | 807,408 | -6,857 | 0.07% | 5,086,802 |
| 2018-11-08 | 2018-11-06 | 6.402 | 814,265 | -27,428 | 0.07% | 5,213,127 |
| 2018-11-07 | 2018-11-05 | 6.271 | 841,693 | +27,428 | 0.07% | 5,278,253 |
| 2018-10-25 | 2018-10-23 | 6.417 | 814,265 | -6,857 | 0.07% | 5,225,002 |
| 2018-10-23 | 2018-10-19 | 6.344 | 821,122 | +41,142 | 0.07% | 5,209,127 |
| 2018-10-22 | 2018-10-18 | 5.965 | 779,980 | -24,685 | 0.07% | 4,652,376 |
| 2018-10-19 | 2018-10-16 | 6.125 | 804,665 | -8,228 | 0.07% | 4,928,700 |
| 2018-10-18 | 2018-10-15 | 6.227 | 812,893 | -133,025 | 0.07% | 5,062,083 |
| 2018-10-16 | 2018-10-12 | 6.183 | 945,918 | +4,114 | 0.08% | 5,849,077 |
| 2018-10-15 | 2018-10-11 | 6.023 | 941,804 | +68,569 | 0.08% | 5,672,553 |
| 2018-10-08 | 2018-10-04 | 6.096 | 873,235 | -6,857 | 0.07% | 5,323,232 |
| 2018-10-05 | 2018-10-03 | 6.271 | 880,092 | -57,598 | 0.07% | 5,519,053 |
| 2018-10-04 | 2018-10-02 | 5.921 | 937,690 | +4,114 | 0.08% | 5,552,049 |
| 2018-10-03 | 2018-09-28 | 6.125 | 933,576 | +31,542 | 0.08% | 5,718,300 |
| 2018-10-02 | 2018-09-27 | 6.242 | 902,034 | -27,428 | 0.08% | 5,630,341 |
| 2018-09-28 | 2018-09-26 | 6.081 | 929,462 | -2,743 | 0.08% | 5,652,437 |
| 2018-09-27 | 2018-09-24 | 6.023 | 932,205 | -6,856 | 0.08% | 5,614,738 |
| 2018-09-26 | 2018-09-21 | 6.067 | 939,061 | -47,999 | 0.08% | 5,697,117 |
| 2018-09-24 | 2018-09-20 | 5.921 | 987,060 | -179,653 | 0.08% | 5,844,368 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,166,713 | +9,600 | 0.10% | 6,669,881 |
| 2018-09-20 | 2018-09-18 | 5.615 | 1,157,113 | -227,651 | 0.10% | 6,496,875 |
| 2018-09-19 | 2018-09-17 | 5.367 | 1,384,764 | -47,999 | 0.12% | 7,431,758 |
| 2018-09-18 | 2018-09-14 | 5.308 | 1,432,763 | -20,571 | 0.12% | 7,605,780 |
| 2018-09-17 | 2018-09-13 | 5.279 | 1,453,334 | +41,142 | 0.12% | 7,672,590 |
| 2018-09-14 | 2018-09-12 | 5.221 | 1,412,192 | +47,999 | 0.12% | 7,373,009 |
| 2018-09-13 | 2018-09-11 | 5.192 | 1,364,193 | +366,162 | 0.11% | 7,082,618 |
| 2018-09-12 | 2018-09-10 | 6.008 | 998,031 | -130,283 | 0.08% | 5,996,658 |
| 2018-09-11 | 2018-09-07 | 6.169 | 1,128,314 | -28,799 | 0.09% | 6,960,467 |
| 2018-09-10 | 2018-09-06 | 6.154 | 1,157,113 | -4,114 | 0.10% | 7,121,250 |
| 2018-09-07 | 2018-09-05 | 6.038 | 1,161,227 | -13,714 | 0.10% | 7,011,089 |
| 2018-09-06 | 2018-09-04 | 6.111 | 1,174,941 | -4,114 | 0.10% | 7,179,564 |
| 2018-09-03 | 2018-08-30 | 6.023 | 1,179,055 | -196,110 | 0.10% | 7,101,533 |
| 2018-08-31 | 2018-08-29 | 5.731 | 1,375,165 | +91,884 | 0.12% | 7,881,618 |
| 2018-08-30 | 2018-08-28 | 5.804 | 1,283,281 | -89,141 | 0.11% | 7,448,569 |
| 2018-08-29 | 2018-08-27 | 5.717 | 1,372,422 | -53,484 | 0.12% | 7,845,881 |
| 2018-08-28 | 2018-08-24 | 5.629 | 1,425,906 | +185,138 | 0.12% | 8,026,870 |
| 2018-08-27 | 2018-08-23 | 5.804 | 1,240,768 | +68,570 | 0.10% | 7,201,810 |
| 2018-08-23 | 2018-08-21 | 5.906 | 1,172,198 | -143,997 | 0.10% | 6,923,473 |
| 2018-08-22 | 2018-08-20 | 5.950 | 1,316,195 | -61,712 | 0.11% | 7,831,562 |
| 2018-08-21 | 2018-08-17 | 5.717 | 1,377,907 | -68,570 | 0.12% | 7,877,238 |
| 2018-08-20 | 2018-08-16 | 5.658 | 1,446,477 | -2,743 | 0.12% | 8,184,860 |
| 2018-08-17 | 2018-08-15 | 5.658 | 1,449,220 | +123,426 | 0.12% | 8,200,381 |
| 2018-08-16 | 2018-08-14 | 5.979 | 1,325,794 | -6,857 | 0.11% | 7,927,348 |
| 2018-08-15 | 2018-08-13 | 6.008 | 1,332,651 | -21,943 | 0.11% | 8,007,218 |
| 2018-08-10 | 2018-08-08 | 6.023 | 1,354,594 | +8,229 | 0.11% | 8,158,817 |
| 2018-08-09 | 2018-08-07 | 6.023 | 1,346,365 | -27,428 | 0.11% | 8,109,253 |
| 2018-08-08 | 2018-08-06 | 5.775 | 1,373,793 | -13,714 | 0.12% | 7,933,859 |
| 2018-08-07 | 2018-08-03 | 5.833 | 1,387,507 | -38,399 | 0.12% | 8,094,000 |
| 2018-08-06 | 2018-08-02 | 5.790 | 1,425,906 | -2,743 | 0.12% | 8,255,615 |
| 2018-08-03 | 2018-08-01 | 5.833 | 1,428,649 | +61,713 | 0.12% | 8,334,001 |
| 2018-08-01 | 2018-07-30 | 6.096 | 1,366,936 | -89,141 | 0.12% | 8,332,829 |
| 2018-07-31 | 2018-07-27 | 6.096 | 1,456,077 | -117,940 | 0.12% | 8,876,232 |
| 2018-07-30 | 2018-07-26 | 5.790 | 1,574,017 | -46,627 | 0.13% | 9,113,138 |
| 2018-07-26 | 2018-07-24 | 5.702 | 1,620,644 | -501,930 | 0.14% | 9,241,285 |
| 2018-07-25 | 2018-07-23 | 5.411 | 2,122,574 | -76,798 | 0.18% | 11,484,306 |
| 2018-07-24 | 2018-07-20 | 5.279 | 2,199,372 | -181,024 | 0.19% | 11,611,151 |
| 2018-07-23 | 2018-07-19 | 5.075 | 2,380,396 | -157,710 | 0.20% | 12,080,821 |
| 2018-07-19 | 2018-07-17 | 5.031 | 2,538,106 | +61,713 | 0.21% | 12,770,175 |
| 2018-07-17 | 2018-07-13 | 5.031 | 2,476,393 | +152,224 | 0.21% | 12,459,674 |
| 2018-07-16 | 2018-07-12 | 5.002 | 2,324,169 | +82,284 | 0.20% | 11,625,987 |
| 2018-07-13 | 2018-07-11 | 4.900 | 2,241,885 | +6,857 | 0.19% | 10,985,520 |
| 2018-07-12 | 2018-07-10 | 5.572 | 2,235,028 | -257,822 | 0.19% | 12,453,569 |
| 2018-07-11 | 2018-07-09 | 5.449 | 2,492,850 | +97,304 | 0.21% | 13,582,338 |
| 2018-07-10 | 2018-07-06 | 5.279 | 2,395,546 | +187,886 | 0.21% | 12,645,450 |
| 2018-07-09 | 2018-07-05 | 5.186 | 2,207,660 | +680,277 | 0.20% | 11,449,200 |
| 2018-07-06 | 2018-07-04 | 5.310 | 1,527,383 | -18,141 | 0.14% | 8,109,799 |
| 2018-07-05 | 2018-07-03 | 5.263 | 1,545,524 | -46,648 | 0.14% | 8,134,555 |
| 2018-07-04 | 2018-06-29 | 5.387 | 1,592,172 | -19,436 | 0.14% | 8,576,678 |
| 2018-07-03 | 2018-06-28 | 5.279 | 1,611,608 | +97,182 | 0.14% | 8,507,250 |
| 2018-06-29 | 2018-06-27 | 5.310 | 1,514,426 | +207,323 | 0.13% | 8,041,002 |
| 2018-06-28 | 2018-06-26 | 5.665 | 1,307,103 | +2,591 | 0.12% | 7,404,224 |
| 2018-06-27 | 2018-06-25 | 5.742 | 1,304,512 | +181,407 | 0.12% | 7,490,222 |
| 2018-06-26 | 2018-06-22 | 5.989 | 1,123,105 | +7,775 | 0.10% | 6,725,983 |
| 2018-06-22 | 2018-06-20 | 5.989 | 1,115,330 | -90,703 | 0.10% | 6,679,420 |
| 2018-06-21 | 2018-06-19 | 5.865 | 1,206,033 | +106,252 | 0.11% | 7,073,697 |
| 2018-06-20 | 2018-06-15 | 6.313 | 1,099,781 | -32,394 | 0.10% | 6,942,777 |
| 2018-06-15 | 2018-06-13 | 6.313 | 1,132,175 | -3,887 | 0.10% | 7,147,276 |
| 2018-06-14 | 2018-06-12 | 6.390 | 1,136,062 | -6,479 | 0.10% | 7,259,489 |
| 2018-06-13 | 2018-06-11 | 6.375 | 1,142,541 | -7,775 | 0.10% | 7,283,255 |
| 2018-06-12 | 2018-06-08 | 6.328 | 1,150,316 | -23,323 | 0.10% | 7,279,553 |
| 2018-06-11 | 2018-06-07 | 6.297 | 1,173,639 | -317,463 | 0.10% | 7,390,918 |
| 2018-06-08 | 2018-06-06 | 6.097 | 1,491,102 | -58,309 | 0.13% | 9,090,926 |
| 2018-06-06 | 2018-06-04 | 6.081 | 1,549,411 | +45,352 | 0.14% | 9,422,508 |
| 2018-06-05 | 2018-06-01 | 6.097 | 1,504,059 | -382,251 | 0.13% | 9,169,922 |
| 2018-06-04 | 2018-05-31 | 5.865 | 1,886,310 | -89,408 | 0.17% | 11,063,699 |
| 2018-06-01 | 2018-05-30 | 5.587 | 1,975,718 | +77,746 | 0.18% | 11,039,190 |
| 2018-05-31 | 2018-05-29 | 5.773 | 1,897,972 | +185,294 | 0.17% | 10,956,329 |
| 2018-05-30 | 2018-05-28 | 5.881 | 1,712,678 | -51,830 | 0.15% | 10,071,737 |
| 2018-05-28 | 2018-05-24 | 5.881 | 1,764,508 | +7,774 | 0.16% | 10,376,533 |
| 2018-05-25 | 2018-05-23 | 5.942 | 1,756,734 | +212,506 | 0.16% | 10,439,277 |
| 2018-05-24 | 2018-05-21 | 6.097 | 1,544,228 | +164,562 | 0.14% | 9,414,824 |
| 2018-05-23 | 2018-05-18 | 6.174 | 1,379,666 | +107,548 | 0.12% | 8,518,000 |
| 2018-05-21 | 2018-05-17 | 6.174 | 1,272,118 | +3,888 | 0.11% | 7,854,003 |
| 2018-05-18 | 2018-05-16 | 6.159 | 1,268,230 | +58,309 | 0.11% | 7,810,424 |
| 2018-05-17 | 2018-05-15 | 6.128 | 1,209,921 | +64,788 | 0.11% | 7,413,976 |
| 2018-05-16 | 2018-05-14 | 6.236 | 1,145,133 | -25,915 | 0.10% | 7,140,703 |
| 2018-05-14 | 2018-05-10 | 6.143 | 1,171,048 | -256,561 | 0.10% | 7,193,851 |
| 2018-05-11 | 2018-05-09 | 5.942 | 1,427,609 | +123,097 | 0.13% | 8,483,473 |
| 2018-05-10 | 2018-05-08 | 6.050 | 1,304,512 | -110,140 | 0.12% | 7,892,922 |
| 2018-05-09 | 2018-05-07 | 5.942 | 1,414,652 | -60,901 | 0.13% | 8,406,477 |
| 2018-05-08 | 2018-05-04 | 5.896 | 1,475,553 | +190,478 | 0.13% | 8,700,052 |
| 2018-05-07 | 2018-05-03 | 6.020 | 1,285,075 | +12,957 | 0.11% | 7,735,649 |
| 2018-05-04 | 2018-05-02 | 6.020 | 1,272,118 | -5,183 | 0.11% | 7,657,653 |
| 2018-05-03 | 2018-04-30 | 6.020 | 1,277,301 | -169,745 | 0.11% | 7,688,853 |
| 2018-05-02 | 2018-04-27 | 5.958 | 1,447,046 | +116,619 | 0.13% | 8,621,311 |
| 2018-04-30 | 2018-04-26 | 6.035 | 1,330,427 | +9,070 | 0.12% | 8,029,185 |
| 2018-04-27 | 2018-04-25 | 6.020 | 1,321,357 | +2,592 | 0.12% | 7,954,052 |
| 2018-04-26 | 2018-04-24 | 6.097 | 1,318,765 | -374,476 | 0.12% | 8,040,225 |
| 2018-04-25 | 2018-04-23 | 5.742 | 1,693,241 | -89,408 | 0.15% | 9,722,219 |
| 2018-04-23 | 2018-04-19 | 5.649 | 1,782,649 | -114,027 | 0.16% | 10,070,490 |
| 2018-04-20 | 2018-04-18 | 5.371 | 1,896,676 | -108,845 | 0.17% | 10,187,698 |
| 2018-04-19 | 2018-04-17 | 5.186 | 2,005,521 | +18,141 | 0.18% | 10,400,882 |
| 2018-04-18 | 2018-04-16 | 5.248 | 1,987,380 | +88,112 | 0.18% | 10,429,500 |
| 2018-04-17 | 2018-04-13 | 5.433 | 1,899,268 | +53,126 | 0.17% | 10,318,881 |
| 2018-04-16 | 2018-04-12 | 5.402 | 1,846,142 | +51,831 | 0.16% | 9,973,253 |
| 2018-04-13 | 2018-04-11 | 5.510 | 1,794,311 | -32,394 | 0.16% | 9,887,116 |
| 2018-04-12 | 2018-04-10 | 5.634 | 1,826,705 | -38,873 | 0.16% | 10,291,175 |
| 2018-04-11 | 2018-04-09 | 5.418 | 1,865,578 | +51,831 | 0.17% | 10,107,045 |
| 2018-04-10 | 2018-04-06 | 5.587 | 1,813,747 | -72,563 | 0.16% | 10,134,188 |
| 2018-04-09 | 2018-04-04 | 5.310 | 1,886,310 | +12,957 | 0.17% | 10,015,559 |
| 2018-04-04 | 2018-03-29 | 5.186 | 1,873,353 | -45,351 | 0.17% | 9,715,442 |
| 2018-04-03 | 2018-03-28 | 5.124 | 1,918,704 | +58,309 | 0.17% | 9,832,178 |
| 2018-03-29 | 2018-03-27 | 5.340 | 1,860,395 | -31,098 | 0.17% | 9,935,390 |
| 2018-03-28 | 2018-03-26 | 5.217 | 1,891,493 | +42,760 | 0.17% | 9,867,908 |
| 2018-03-27 | 2018-03-23 | 5.402 | 1,848,733 | +112,732 | 0.16% | 9,987,250 |
| 2018-03-26 | 2018-03-22 | 5.649 | 1,736,001 | -114,028 | 0.15% | 9,806,967 |
| 2018-03-23 | 2018-03-21 | 5.742 | 1,850,029 | +58,310 | 0.16% | 10,622,461 |
| 2018-03-22 | 2018-03-20 | 5.634 | 1,791,719 | +6,478 | 0.16% | 10,094,073 |
| 2018-03-21 | 2018-03-19 | 5.695 | 1,785,241 | +44,056 | 0.16% | 10,167,798 |
| 2018-03-20 | 2018-03-16 | 5.804 | 1,741,185 | +171,041 | 0.16% | 10,105,003 |
| 2018-03-19 | 2018-03-15 | 5.973 | 1,570,144 | +14,254 | 0.14% | 9,378,948 |
| 2018-03-16 | 2018-03-14 | 6.020 | 1,555,890 | -3,887 | 0.14% | 9,365,849 |
| 2018-03-15 | 2018-03-13 | 5.912 | 1,559,777 | -44,056 | 0.14% | 9,220,723 |
| 2018-03-14 | 2018-03-12 | 5.834 | 1,603,833 | +209,914 | 0.14% | 9,357,388 |
| 2018-03-13 | 2018-03-09 | 5.695 | 1,393,919 | +33,689 | 0.12% | 7,939,032 |
| 2018-03-12 | 2018-03-08 | 5.804 | 1,360,230 | -33,689 | 0.12% | 7,894,123 |
| 2018-03-09 | 2018-03-07 | 5.788 | 1,393,919 | +68,675 | 0.12% | 8,068,122 |
| 2018-03-08 | 2018-03-06 | 6.112 | 1,325,244 | -11,662 | 0.12% | 8,100,181 |
| 2018-03-07 | 2018-03-05 | 5.942 | 1,336,906 | +55,718 | 0.12% | 7,944,476 |
| 2018-03-06 | 2018-03-02 | 6.174 | 1,281,188 | +195,661 | 0.11% | 7,910,001 |
| 2018-03-02 | 2018-02-28 | 6.544 | 1,085,527 | +6,479 | 0.10% | 7,104,118 |
| 2018-03-01 | 2018-02-27 | 6.452 | 1,079,048 | -7,775 | 0.10% | 6,961,787 |
| 2018-02-28 | 2018-02-26 | 6.699 | 1,086,823 | +28,507 | 0.10% | 7,280,349 |
| 2018-02-27 | 2018-02-23 | 6.838 | 1,058,316 | -6,479 | 0.09% | 7,236,403 |
| 2018-02-26 | 2018-02-22 | 6.467 | 1,064,795 | +6,479 | 0.09% | 6,886,264 |
| 2018-02-22 | 2018-02-20 | 6.436 | 1,058,316 | +19,436 | 0.09% | 6,811,693 |
| 2018-02-21 | 2018-02-15 | 6.622 | 1,038,880 | -9,070 | 0.09% | 6,879,016 |
| 2018-02-20 | 2018-02-13 | 6.159 | 1,047,950 | +19,436 | 0.09% | 6,453,824 |
| 2018-02-14 | 2018-02-12 | 6.050 | 1,028,514 | -24,619 | 0.09% | 6,223,002 |
| 2018-02-13 | 2018-02-09 | 5.865 | 1,053,133 | +89,408 | 0.09% | 6,176,899 |
| 2018-02-12 | 2018-02-08 | 6.267 | 963,725 | +15,549 | 0.09% | 6,039,248 |
| 2018-02-09 | 2018-02-07 | 6.436 | 948,176 | -49,239 | 0.08% | 6,102,794 |
| 2018-02-08 | 2018-02-06 | 6.668 | 997,415 | -594,757 | 0.09% | 6,650,638 |
| 2018-02-07 | 2018-02-05 | 7.285 | 1,592,172 | +7,775 | 0.14% | 11,599,403 |
| 2018-02-06 | 2018-02-02 | 7.115 | 1,584,397 | -31,098 | 0.14% | 11,273,755 |
| 2018-02-05 | 2018-02-01 | 6.961 | 1,615,495 | -19,437 | 0.14% | 11,245,683 |
| 2018-02-02 | 2018-01-31 | 6.498 | 1,634,932 | -14,253 | 0.15% | 10,623,936 |
| 2018-02-01 | 2018-01-30 | 6.436 | 1,649,185 | +16,845 | 0.15% | 10,614,734 |
| 2018-01-31 | 2018-01-29 | 6.853 | 1,632,340 | -20,732 | 0.15% | 11,186,578 |
| 2018-01-30 | 2018-01-26 | 6.591 | 1,653,072 | -94,591 | 0.15% | 10,894,902 |
| 2018-01-29 | 2018-01-25 | 6.575 | 1,747,663 | -23,324 | 0.16% | 11,491,348 |
| 2018-01-26 | 2018-01-24 | 6.529 | 1,770,987 | -95,887 | 0.16% | 11,562,704 |
| 2018-01-25 | 2018-01-23 | 6.267 | 1,866,874 | -85,520 | 0.17% | 11,698,892 |
| 2018-01-24 | 2018-01-22 | 6.282 | 1,952,394 | -66,084 | 0.17% | 12,264,943 |
| 2018-01-23 | 2018-01-19 | 6.297 | 2,018,478 | -58,310 | 0.18% | 12,711,238 |
| 2018-01-22 | 2018-01-18 | 6.066 | 2,076,788 | -11,662 | 0.18% | 12,597,617 |
| 2018-01-19 | 2018-01-17 | 5.788 | 2,088,450 | +10,367 | 0.19% | 12,088,127 |
| 2018-01-18 | 2018-01-16 | 5.834 | 2,078,083 | +10,366 | 0.19% | 12,124,347 |
| 2018-01-17 | 2018-01-15 | 5.773 | 2,067,717 | +32,394 | 0.18% | 11,936,208 |
| 2018-01-16 | 2018-01-12 | 6.189 | 2,035,323 | +27,211 | 0.18% | 12,597,414 |
| 2018-01-15 | 2018-01-11 | 6.159 | 2,008,112 | +51,830 | 0.18% | 12,367,004 |
| 2018-01-12 | 2018-01-10 | 6.220 | 1,956,282 | -55,717 | 0.17% | 12,168,588 |
| 2018-01-11 | 2018-01-09 | 6.174 | 2,011,999 | -5,184 | 0.18% | 12,421,997 |
| 2018-01-10 | 2018-01-08 | 6.359 | 2,017,183 | -187,885 | 0.18% | 12,827,623 |
| 2018-01-09 | 2018-01-05 | 5.942 | 2,205,068 | -12,958 | 0.20% | 13,103,472 |
| 2018-01-08 | 2018-01-04 | 5.912 | 2,218,026 | -110,140 | 0.20% | 13,112,004 |
| 2018-01-05 | 2018-01-03 | 5.927 | 2,328,166 | -3,887 | 0.21% | 13,799,039 |
| 2018-01-04 | 2018-01-02 | 5.942 | 2,332,053 | -15,550 | 0.21% | 13,858,072 |
| 2018-01-02 | 2017-12-28 | 5.726 | 2,347,603 | -12,957 | 0.21% | 13,443,187 |
| 2017-12-29 | 2017-12-27 | 5.695 | 2,360,560 | +42,760 | 0.21% | 13,444,513 |
| 2017-12-21 | 2017-12-19 | 5.526 | 2,317,800 | +6,479 | 0.21% | 12,807,450 |
| 2017-12-20 | 2017-12-18 | 5.526 | 2,311,321 | +25,915 | 0.21% | 12,771,649 |
| 2017-12-13 | 2017-12-11 | 5.695 | 2,285,406 | +9,070 | 0.20% | 13,016,475 |
| 2017-12-08 | 2017-12-06 | 5.557 | 2,276,336 | -23,323 | 0.20% | 12,648,602 |
| 2017-12-07 | 2017-12-05 | 5.865 | 2,299,659 | -23,324 | 0.20% | 13,488,098 |
| 2017-12-06 | 2017-12-04 | 5.912 | 2,322,983 | +23,324 | 0.21% | 13,732,464 |
| 2017-12-04 | 2017-11-30 | 5.881 | 2,299,659 | -12,958 | 0.20% | 13,523,593 |
| 2017-12-01 | 2017-11-29 | 5.989 | 2,312,617 | +15,549 | 0.21% | 13,849,660 |
| 2017-11-30 | 2017-11-28 | 5.788 | 2,297,068 | -79,041 | 0.20% | 13,295,626 |
| 2017-11-29 | 2017-11-27 | 5.634 | 2,376,109 | -69,972 | 0.21% | 13,386,372 |
| 2017-11-28 | 2017-11-24 | 5.726 | 2,446,081 | -37,577 | 0.22% | 14,007,106 |
| 2017-11-27 | 2017-11-23 | 5.649 | 2,483,658 | +15,549 | 0.22% | 14,030,610 |
| 2017-11-24 | 2017-11-22 | 5.572 | 2,468,109 | +12,958 | 0.22% | 13,752,296 |
| 2017-11-23 | 2017-11-21 | 5.325 | 2,455,151 | -108,844 | 0.22% | 13,073,774 |
| 2017-11-22 | 2017-11-20 | 5.402 | 2,563,995 | +11,661 | 0.23% | 13,851,248 |
| 2017-11-21 | 2017-11-17 | 5.495 | 2,552,334 | +15,550 | 0.23% | 14,024,622 |
| 2017-11-20 | 2017-11-16 | 5.665 | 2,536,784 | -10,367 | 0.23% | 14,369,883 |
| 2017-11-17 | 2017-11-15 | 5.757 | 2,547,151 | -19,436 | 0.23% | 14,664,498 |
| 2017-11-16 | 2017-11-14 | 5.881 | 2,566,587 | -53,126 | 0.23% | 15,093,315 |
| 2017-11-13 | 2017-11-09 | 5.927 | 2,619,713 | +1,295 | 0.23% | 15,527,038 |
| 2017-11-09 | 2017-11-07 | 5.773 | 2,618,418 | +32,395 | 0.23% | 15,115,212 |
| 2017-11-08 | 2017-11-06 | 5.773 | 2,586,023 | +19,436 | 0.23% | 14,928,207 |
| 2017-11-07 | 2017-11-03 | 5.665 | 2,566,587 | +6,479 | 0.23% | 14,538,705 |
| 2017-11-03 | 2017-11-01 | 5.618 | 2,560,108 | +19,436 | 0.23% | 14,383,459 |
| 2017-11-02 | 2017-10-31 | 5.649 | 2,540,672 | -6,479 | 0.23% | 14,352,692 |
| 2017-11-01 | 2017-10-30 | 5.572 | 2,547,151 | -5,183 | 0.23% | 14,192,718 |
| 2017-10-31 | 2017-10-27 | 5.649 | 2,552,334 | +90,704 | 0.23% | 14,418,572 |
| 2017-10-30 | 2017-10-26 | 5.804 | 2,461,630 | -5,183 | 0.22% | 14,286,120 |
| 2017-10-27 | 2017-10-25 | 5.834 | 2,466,813 | +45,352 | 0.22% | 14,392,350 |
| 2017-10-26 | 2017-10-24 | 5.865 | 2,421,461 | +6,479 | 0.22% | 14,202,498 |
| 2017-10-25 | 2017-10-23 | 6.035 | 2,414,982 | +15,549 | 0.22% | 14,574,522 |
| 2017-10-24 | 2017-10-20 | 6.004 | 2,399,433 | -25,916 | 0.21% | 14,406,613 |
| 2017-10-23 | 2017-10-19 | 5.804 | 2,425,349 | +97,183 | 0.22% | 14,075,562 |
| 2017-10-20 | 2017-10-18 | 6.004 | 2,328,166 | -6,479 | 0.21% | 13,978,714 |
| 2017-10-19 | 2017-10-17 | 6.128 | 2,334,645 | -36,281 | 0.21% | 14,305,895 |
| 2017-10-18 | 2017-10-16 | 6.128 | 2,370,926 | -6,479 | 0.21% | 14,528,212 |
| 2017-10-17 | 2017-10-13 | 6.035 | 2,377,405 | -24,620 | 0.21% | 14,347,743 |
| 2017-10-16 | 2017-10-12 | 5.865 | 2,402,025 | +3,887 | 0.21% | 14,088,501 |
| 2017-10-13 | 2017-10-11 | 5.603 | 2,398,138 | +3,888 | 0.21% | 13,436,448 |
| 2017-10-12 | 2017-10-10 | 5.742 | 2,394,250 | +32,394 | 0.21% | 13,747,259 |
| 2017-10-11 | 2017-10-09 | 5.912 | 2,361,856 | -3,887 | 0.21% | 13,962,265 |
| 2017-10-09 | 2017-10-04 | 5.958 | 2,365,743 | -16,845 | 0.21% | 14,094,788 |
| 2017-10-06 | 2017-10-03 | 5.989 | 2,382,588 | -1,296 | 0.21% | 14,268,698 |
| 2017-10-04 | 2017-09-29 | 5.896 | 2,383,884 | -32,394 | 0.21% | 14,055,689 |
| 2017-10-03 | 2017-09-28 | 5.834 | 2,416,278 | +19,436 | 0.22% | 14,097,509 |
| 2017-09-29 | 2017-09-27 | 5.989 | 2,396,842 | -6,479 | 0.21% | 14,354,062 |
| 2017-09-28 | 2017-09-26 | 5.773 | 2,403,321 | -98,478 | 0.21% | 13,873,533 |
| 2017-09-27 | 2017-09-25 | 5.695 | 2,501,799 | -2,591 | 0.22% | 14,248,937 |
| 2017-09-26 | 2017-09-22 | 5.804 | 2,504,390 | -36,282 | 0.22% | 14,534,279 |
| 2017-09-25 | 2017-09-21 | 5.927 | 2,540,672 | +89,408 | 0.23% | 15,058,562 |
| 2017-09-22 | 2017-09-20 | 6.189 | 2,451,264 | +77,746 | 0.22% | 15,171,836 |
| 2017-09-21 | 2017-09-19 | 5.989 | 2,373,518 | +33,690 | 0.21% | 14,214,380 |
| 2017-09-20 | 2017-09-18 | 6.020 | 2,339,828 | +19,436 | 0.21% | 14,084,850 |
| 2017-09-19 | 2017-09-15 | 6.143 | 2,320,392 | +64,789 | 0.21% | 14,254,373 |
| 2017-09-18 | 2017-09-14 | 6.328 | 2,255,603 | +64,788 | 0.20% | 14,274,148 |
| 2017-09-15 | 2017-09-13 | 6.637 | 2,190,815 | -24,620 | 0.20% | 14,540,450 |
| 2017-09-14 | 2017-09-12 | 6.560 | 2,215,435 | +45,352 | 0.20% | 14,532,878 |
| 2017-09-13 | 2017-09-11 | 6.328 | 2,170,083 | +11,662 | 0.19% | 13,732,951 |
| 2017-09-12 | 2017-09-08 | 6.405 | 2,158,421 | +12,958 | 0.19% | 13,825,725 |
| 2017-09-11 | 2017-09-07 | 6.313 | 2,145,463 | +6,479 | 0.19% | 13,544,033 |
| 2017-09-08 | 2017-09-06 | 6.390 | 2,138,984 | -6,479 | 0.19% | 13,668,207 |
| 2017-09-07 | 2017-09-05 | 6.452 | 2,145,463 | -15,549 | 0.19% | 13,842,068 |
| 2017-09-06 | 2017-09-04 | 6.421 | 2,161,012 | +10,366 | 0.19% | 13,875,677 |
| 2017-09-05 | 2017-09-01 | 6.622 | 2,150,646 | -163,267 | 0.19% | 14,240,653 |
| 2017-09-04 | 2017-08-31 | 6.375 | 2,313,913 | +5,183 | 0.21% | 14,750,296 |
| 2017-09-01 | 2017-08-30 | 6.189 | 2,308,730 | -34,985 | 0.21% | 14,289,637 |
| 2017-08-31 | 2017-08-29 | 5.865 | 2,343,715 | -12,958 | 0.21% | 13,746,498 |
| 2017-08-29 | 2017-08-25 | 5.989 | 2,356,673 | -453,518 | 0.21% | 14,113,500 |
| 2017-08-28 | 2017-08-24 | 5.804 | 2,810,191 | -57,014 | 0.25% | 16,309,001 |
| 2017-08-25 | 2017-08-22 | 6.159 | 2,867,205 | -11,661 | 0.26% | 17,657,748 |
| 2017-08-24 | 2017-08-21 | 5.989 | 2,878,866 | -12,958 | 0.26% | 17,240,778 |
| 2017-08-22 | 2017-08-18 | 5.819 | 2,891,824 | +69,971 | 0.26% | 16,827,395 |
| 2017-08-21 | 2017-08-17 | 5.942 | 2,821,853 | +49,239 | 0.25% | 16,768,677 |
| 2017-08-18 | 2017-08-16 | 5.773 | 2,772,614 | -27,211 | 0.25% | 16,005,332 |
| 2017-08-17 | 2017-08-15 | 5.680 | 2,799,825 | -49,239 | 0.25% | 15,903,122 |
| 2017-08-16 | 2017-08-14 | 5.896 | 2,849,064 | +136,056 | 0.25% | 16,798,451 |
| 2017-08-15 | 2017-08-11 | 5.865 | 2,713,008 | -27,212 | 0.24% | 15,912,497 |
| 2017-08-14 | 2017-08-10 | 6.328 | 2,740,220 | -938,134 | 0.24% | 17,340,953 |
| 2017-08-11 | 2017-08-09 | 6.436 | 3,678,354 | -577,911 | 0.33% | 23,675,178 |
| 2017-08-10 | 2017-08-08 | 6.483 | 4,256,265 | +594,756 | 0.38% | 27,591,901 |
| 2017-08-09 | 2017-08-07 | 6.637 | 3,661,509 | +103,662 | 0.33% | 24,301,453 |
| 2017-08-08 | 2017-08-04 | 6.081 | 3,557,847 | -206,027 | 0.32% | 21,636,508 |
| 2017-08-07 | 2017-08-03 | 6.159 | 3,763,874 | -251,379 | 0.34% | 23,179,905 |
| 2017-08-04 | 2017-08-02 | 5.834 | 4,015,253 | -150,308 | 0.36% | 23,426,553 |
| 2017-08-03 | 2017-08-01 | 5.788 | 4,165,561 | +91,999 | 0.37% | 24,110,623 |
| 2017-08-02 | 2017-07-31 | 5.850 | 4,073,562 | -9,070 | 0.36% | 23,829,625 |
| 2017-08-01 | 2017-07-28 | 5.418 | 4,082,632 | +7,774 | 0.36% | 22,118,263 |
| 2017-07-31 | 2017-07-27 | 5.541 | 4,074,858 | +6,479 | 0.36% | 22,579,307 |
| 2017-07-28 | 2017-07-26 | 5.603 | 4,068,379 | +926,472 | 0.36% | 22,794,586 |
| 2017-07-27 | 2017-07-25 | 5.634 | 3,141,907 | +19,437 | 0.28% | 17,700,676 |
| 2017-07-26 | 2017-07-24 | 5.495 | 3,122,470 | -10,366 | 0.28% | 17,157,419 |
| 2017-07-25 | 2017-07-21 | 5.649 | 3,132,836 | +11,661 | 0.28% | 17,697,928 |
| 2017-07-24 | 2017-07-20 | 5.680 | 3,121,175 | -1,438,299 | 0.28% | 17,728,403 |
| 2017-07-21 | 2017-07-19 | 5.958 | 4,559,474 | +28,507 | 0.41% | 27,164,751 |
| 2017-07-20 | 2017-07-18 | 5.865 | 4,530,967 | +204,731 | 0.40% | 26,575,300 |
| 2017-07-18 | 2017-07-14 | 5.572 | 4,326,236 | +242,308 | 0.39% | 24,105,774 |
| 2017-07-17 | 2017-07-13 | 5.449 | 4,083,928 | +6,479 | 0.36% | 22,251,355 |
| 2017-07-13 | 2017-07-11 | 5.340 | 4,077,449 | +3,887 | 0.36% | 21,775,509 |
| 2017-07-12 | 2017-07-10 | 5.387 | 4,073,562 | +3,887 | 0.36% | 21,943,375 |
| 2017-07-11 | 2017-07-07 | 5.402 | 4,069,675 | -14,253 | 0.36% | 21,985,252 |
| 2017-07-10 | 2017-07-06 | 5.294 | 4,083,928 | +15,549 | 0.36% | 21,621,005 |
| 2017-07-07 | 2017-07-05 | 5.294 | 4,068,379 | -36,281 | 0.36% | 21,538,686 |
| 2017-07-06 | 2017-07-04 | 5.063 | 4,104,660 | +36,281 | 0.37% | 20,780,438 |
| 2017-07-05 | 2017-07-03 | 5.109 | 4,068,379 | -229,350 | 0.36% | 20,785,146 |
| 2017-07-04 | 2017-06-30 | 4.816 | 4,297,729 | +129,576 | 0.38% | 20,696,518 |
| 2017-07-03 | 2017-06-29 | 4.847 | 4,168,153 | +66,084 | 0.37% | 20,201,191 |
| 2017-06-30 | 2017-06-28 | 4.708 | 4,102,069 | +1,624,890 | 0.37% | 19,311,076 |
| 2017-06-26 | 2017-06-22 | 4.384 | 2,477,179 | +25,915 | 0.22% | 10,858,739 |
| 2017-06-23 | 2017-06-21 | 4.399 | 2,451,264 | -6,479 | 0.22% | 10,782,976 |
| 2017-06-22 | 2017-06-20 | 4.492 | 2,457,743 | -41,464 | 0.22% | 11,039,086 |
| 2017-06-19 | 2017-06-15 | 4.291 | 2,499,207 | +62,197 | 0.22% | 10,723,849 |
| 2017-06-16 | 2017-06-14 | 4.368 | 2,437,010 | -51,831 | 0.22% | 10,645,043 |
| 2017-06-15 | 2017-06-13 | 4.430 | 2,488,841 | -12,958 | 0.22% | 11,025,105 |
| 2017-06-09 | 2017-06-07 | 4.461 | 2,501,799 | -6,479 | 0.22% | 11,159,736 |
| 2017-06-08 | 2017-06-06 | 4.322 | 2,508,278 | -11,661 | 0.22% | 10,840,202 |
| 2017-06-07 | 2017-06-05 | 4.152 | 2,519,939 | -2,188,548 | 0.22% | 10,462,753 |
| 2017-06-06 | 2017-06-02 | 4.306 | 4,708,487 | +252,674 | 0.42% | 20,276,325 |
| 2017-06-05 | 2017-06-01 | 4.322 | 4,455,813 | +1,287,991 | 0.40% | 19,257,001 |
| 2017-06-02 | 2017-05-31 | 4.245 | 3,167,822 | -1,289,286 | 0.28% | 13,446,125 |
| 2017-06-01 | 2017-05-29 | 4.368 | 4,457,108 | -3,888 | 0.40% | 19,468,983 |
| 2017-05-31 | 2017-05-26 | 4.430 | 4,460,996 | +161,971 | 0.40% | 19,761,386 |
| 2017-05-29 | 2017-05-25 | 4.445 | 4,299,025 | -6,479 | 0.38% | 19,110,240 |
| 2017-05-25 | 2017-05-23 | 4.414 | 4,305,504 | -19,436 | 0.38% | 19,006,130 |
| 2017-05-24 | 2017-05-22 | 4.553 | 4,324,940 | -283,773 | 0.39% | 19,692,723 |
| 2017-05-23 | 2017-05-19 | 4.260 | 4,608,713 | +1,827,029 | 0.41% | 19,633,260 |
| 2017-05-22 | 2017-05-18 | 4.059 | 2,781,684 | -36,281 | 0.25% | 11,291,905 |
| 2017-05-18 | 2017-05-16 | 4.044 | 2,817,965 | -6,479 | 0.25% | 11,395,688 |
| 2017-05-17 | 2017-05-15 | 4.044 | 2,824,444 | -28,507 | 0.25% | 11,421,889 |
| 2017-05-16 | 2017-05-12 | 3.920 | 2,852,951 | +38,873 | 0.25% | 11,184,890 |
| 2017-05-12 | 2017-05-10 | 3.951 | 2,814,078 | +19,436 | 0.25% | 11,119,359 |
| 2017-05-11 | 2017-05-09 | 4.059 | 2,794,642 | -6,478 | 0.25% | 11,344,506 |
| 2017-05-10 | 2017-05-08 | 3.951 | 2,801,120 | -15,550 | 0.25% | 11,068,158 |
| 2017-05-09 | 2017-05-05 | 3.874 | 2,816,670 | +51,831 | 0.25% | 10,912,226 |
| 2017-05-08 | 2017-05-04 | 3.920 | 2,764,839 | -51,831 | 0.25% | 10,839,450 |
| 2017-05-05 | 2017-05-02 | 4.029 | 2,816,670 | -19,436 | 0.25% | 11,346,976 |
| 2017-05-04 | 2017-04-28 | 4.059 | 2,836,106 | -15,549 | 0.25% | 11,512,824 |
| 2017-05-02 | 2017-04-27 | 3.890 | 2,851,655 | +7,774 | 0.25% | 11,091,779 |
| 2017-04-28 | 2017-04-26 | 3.982 | 2,843,881 | +86,817 | 0.25% | 11,324,911 |
| 2017-04-27 | 2017-04-25 | 3.998 | 2,757,064 | +6,478 | 0.25% | 11,021,743 |
| 2017-04-26 | 2017-04-24 | 3.967 | 2,750,586 | +14,254 | 0.24% | 10,910,936 |
| 2017-04-25 | 2017-04-21 | 4.106 | 2,736,332 | -25,916 | 0.24% | 11,234,509 |
| 2017-04-24 | 2017-04-20 | 4.137 | 2,762,248 | -9,070 | 0.25% | 11,426,182 |
| 2017-04-21 | 2017-04-19 | 4.167 | 2,771,318 | -12,958 | 0.25% | 11,549,250 |
| 2017-04-20 | 2017-04-18 | 4.059 | 2,784,276 | +73,859 | 0.25% | 11,302,427 |
| 2017-04-19 | 2017-04-13 | 4.337 | 2,710,417 | +40,169 | 0.24% | 11,755,635 |
| 2017-04-18 | 2017-04-12 | 4.445 | 2,670,248 | +12,957 | 0.24% | 11,869,919 |
| 2017-04-13 | 2017-04-11 | 4.445 | 2,657,291 | +28,507 | 0.24% | 11,812,322 |
| 2017-04-12 | 2017-04-10 | 4.476 | 2,628,784 | -12,957 | 0.23% | 11,766,751 |
| 2017-04-11 | 2017-04-07 | 4.522 | 2,641,741 | +51,830 | 0.24% | 11,947,073 |
| 2017-04-10 | 2017-04-06 | 4.492 | 2,589,911 | +53,127 | 0.23% | 11,632,726 |
| 2017-04-07 | 2017-04-05 | 4.630 | 2,536,784 | +10,366 | 0.23% | 11,746,498 |
| 2017-04-05 | 2017-03-31 | 4.322 | 2,526,418 | -19,437 | 0.23% | 10,918,599 |
| 2017-04-03 | 2017-03-30 | 4.322 | 2,545,855 | +24,620 | 0.23% | 11,002,601 |
| 2017-03-30 | 2017-03-28 | 4.229 | 2,521,235 | +9,070 | 0.22% | 10,662,709 |
| 2017-03-29 | 2017-03-27 | 4.229 | 2,512,165 | +9,071 | 0.22% | 10,624,351 |
| 2017-03-28 | 2017-03-24 | 4.414 | 2,503,094 | +16,844 | 0.22% | 11,049,608 |
| 2017-03-27 | 2017-03-23 | 4.461 | 2,486,250 | +38,873 | 0.22% | 11,090,377 |
| 2017-03-24 | 2017-03-22 | 4.492 | 2,447,377 | +25,916 | 0.22% | 10,992,527 |
| 2017-03-23 | 2017-03-21 | 4.692 | 2,421,461 | -6,479 | 0.22% | 11,361,999 |
| 2017-03-22 | 2017-03-20 | 4.723 | 2,427,940 | +45,352 | 0.22% | 11,467,350 |
| 2017-03-21 | 2017-03-17 | 4.769 | 2,382,588 | -25,916 | 0.21% | 11,363,473 |
| 2017-03-20 | 2017-03-16 | 4.877 | 2,408,504 | -25,915 | 0.21% | 11,747,302 |
| 2017-03-17 | 2017-03-15 | 4.769 | 2,434,419 | -107,548 | 0.22% | 11,610,675 |
| 2017-03-16 | 2017-03-14 | 4.739 | 2,541,967 | -25,916 | 0.23% | 12,045,143 |
| 2017-03-15 | 2017-03-13 | 4.615 | 2,567,883 | +3,888 | 0.23% | 11,850,866 |
| 2017-03-14 | 2017-03-10 | 4.476 | 2,563,995 | -6,479 | 0.23% | 11,476,748 |
| 2017-03-13 | 2017-03-09 | 4.430 | 2,570,474 | +64,788 | 0.23% | 11,386,724 |
| 2017-03-10 | 2017-03-08 | 4.615 | 2,505,686 | +18,141 | 0.22% | 11,563,825 |
| 2017-03-09 | 2017-03-07 | 4.630 | 2,487,545 | -19,437 | 0.22% | 11,518,499 |
| 2017-03-08 | 2017-03-06 | 4.661 | 2,506,982 | -16,845 | 0.22% | 11,685,891 |
| 2017-03-07 | 2017-03-03 | 4.507 | 2,523,827 | -6,479 | 0.22% | 11,374,861 |
| 2017-03-06 | 2017-03-02 | 4.600 | 2,530,306 | -114,027 | 0.23% | 11,638,392 |
| 2017-03-03 | 2017-03-01 | 4.630 | 2,644,333 | -18,141 | 0.24% | 12,244,500 |
| 2017-03-02 | 2017-02-28 | 4.584 | 2,662,474 | -77,746 | 0.24% | 12,205,217 |
| 2017-03-01 | 2017-02-27 | 4.461 | 2,740,220 | -90,703 | 0.24% | 12,223,257 |
| 2017-02-28 | 2017-02-24 | 4.399 | 2,830,923 | +16,845 | 0.25% | 12,453,075 |
| 2017-02-27 | 2017-02-23 | 4.507 | 2,814,078 | +81,633 | 0.25% | 12,683,019 |
| 2017-02-24 | 2017-02-22 | 4.661 | 2,732,445 | +44,056 | 0.24% | 12,736,850 |
| 2017-02-23 | 2017-02-21 | 4.476 | 2,688,389 | -5,183 | 0.24% | 12,033,550 |
| 2017-02-22 | 2017-02-20 | 4.384 | 2,693,572 | +6,479 | 0.24% | 11,807,300 |
| 2017-02-21 | 2017-02-17 | 4.337 | 2,687,093 | +6,479 | 0.24% | 11,654,474 |
| 2017-02-20 | 2017-02-16 | 4.384 | 2,680,614 | +19,436 | 0.24% | 11,750,499 |
| 2017-02-16 | 2017-02-14 | 4.538 | 2,661,178 | +88,112 | 0.24% | 12,076,051 |
| 2017-02-15 | 2017-02-13 | 4.538 | 2,573,066 | -38,873 | 0.23% | 11,676,211 |
| 2017-02-14 | 2017-02-10 | 4.461 | 2,611,939 | -108,844 | 0.23% | 11,651,036 |
| 2017-02-13 | 2017-02-09 | 4.198 | 2,720,783 | -67,380 | 0.24% | 11,422,640 |
| 2017-02-10 | 2017-02-08 | 4.245 | 2,788,163 | +7,775 | 0.25% | 11,834,626 |
| 2017-02-09 | 2017-02-07 | 4.183 | 2,780,388 | +5,183 | 0.25% | 11,629,964 |
| 2017-02-08 | 2017-02-06 | 3.998 | 2,775,205 | +186,590 | 0.25% | 11,094,264 |
| 2017-02-06 | 2017-02-02 | 4.414 | 2,588,615 | +25,915 | 0.23% | 11,427,130 |
| 2017-02-03 | 2017-02-01 | 4.476 | 2,562,700 | +10,366 | 0.23% | 11,470,951 |
| 2017-02-02 | 2017-01-27 | 4.414 | 2,552,334 | -6,478 | 0.23% | 11,266,972 |
| 2017-02-01 | 2017-01-25 | 4.384 | 2,558,812 | +6,478 | 0.23% | 11,216,578 |
| 2017-01-26 | 2017-01-24 | 4.322 | 2,552,334 | -90,703 | 0.23% | 11,030,602 |
| 2017-01-23 | 2017-01-19 | 4.322 | 2,643,037 | -9,070 | 0.24% | 11,422,599 |
| 2017-01-20 | 2017-01-18 | 4.291 | 2,652,107 | -95,887 | 0.24% | 11,379,928 |
| 2017-01-19 | 2017-01-17 | 4.167 | 2,747,994 | -220,280 | 0.24% | 11,452,050 |
| 2017-01-18 | 2017-01-16 | 4.198 | 2,968,274 | -59,605 | 0.26% | 12,461,679 |
| 2017-01-17 | 2017-01-13 | 3.967 | 3,027,879 | -32,395 | 0.27% | 12,010,893 |
| 2017-01-16 | 2017-01-12 | 3.843 | 3,060,274 | -45,351 | 0.27% | 11,761,517 |
| 2017-01-13 | 2017-01-11 | 3.920 | 3,105,625 | -117,915 | 0.28% | 12,175,489 |
| 2017-01-12 | 2017-01-10 | 3.689 | 3,223,540 | -25,915 | 0.29% | 11,891,445 |
| 2017-01-10 | 2017-01-06 | 3.488 | 3,249,455 | +32,394 | 0.29% | 11,335,029 |
| 2017-01-09 | 2017-01-05 | 3.581 | 3,217,061 | +12,958 | 0.29% | 11,519,960 |
| 2017-01-06 | 2017-01-04 | 3.535 | 3,204,103 | +25,915 | 0.29% | 11,325,193 |
| 2017-01-04 | 2016-12-30 | 3.488 | 3,178,188 | +6,479 | 0.28% | 11,086,429 |
| 2016-12-30 | 2016-12-28 | 3.519 | 3,171,709 | -25,916 | 0.28% | 11,161,739 |
| 2016-12-28 | 2016-12-22 | 3.596 | 3,197,625 | -25,915 | 0.28% | 11,499,716 |
| 2016-12-23 | 2016-12-21 | 3.674 | 3,223,540 | -19,436 | 0.29% | 11,841,690 |
| 2016-12-21 | 2016-12-19 | 3.720 | 3,242,976 | -32,395 | 0.29% | 12,063,253 |
| 2016-12-19 | 2016-12-15 | 3.720 | 3,275,371 | -6,478 | 0.29% | 12,183,757 |
| 2016-12-16 | 2016-12-14 | 3.797 | 3,281,849 | +45,351 | 0.29% | 12,461,129 |
| 2016-12-15 | 2016-12-13 | 3.812 | 3,236,498 | -2,591 | 0.29% | 12,338,886 |
| 2016-12-14 | 2016-12-12 | 3.689 | 3,239,089 | +349,856 | 0.29% | 11,948,804 |
| 2016-12-13 | 2016-12-09 | 3.565 | 2,889,233 | -266,927 | 0.26% | 10,301,447 |
| 2016-12-12 | 2016-12-08 | 3.427 | 3,156,160 | -220,280 | 0.28% | 10,814,729 |
| 2016-12-09 | 2016-12-07 | 3.380 | 3,376,440 | -281,181 | 0.30% | 11,413,184 |
| 2016-12-07 | 2016-12-05 | 3.180 | 3,657,621 | -12,958 | 0.33% | 11,629,729 |
| 2016-12-06 | 2016-12-02 | 3.257 | 3,670,579 | -171,041 | 0.33% | 11,954,205 |
| 2016-12-05 | 2016-12-01 | 3.210 | 3,841,620 | -334,307 | 0.34% | 12,333,360 |
| 2016-12-01 | 2016-11-29 | 3.210 | 4,175,927 | -15,550 | 0.37% | 13,406,639 |
| 2016-11-30 | 2016-11-28 | 3.257 | 4,191,477 | -25,915 | 0.37% | 13,650,646 |
| 2016-11-29 | 2016-11-25 | 3.180 | 4,217,392 | +19,437 | 0.38% | 13,409,570 |
| 2016-11-28 | 2016-11-24 | 3.210 | 4,197,955 | +6,478 | 0.37% | 13,477,359 |
| 2016-11-25 | 2016-11-23 | 3.133 | 4,191,477 | +2,592 | 0.37% | 13,133,086 |
| 2016-11-24 | 2016-11-22 | 3.133 | 4,188,885 | -53,126 | 0.37% | 13,124,965 |
| 2016-11-23 | 2016-11-21 | 3.025 | 4,242,011 | -19,437 | 0.38% | 12,833,099 |
| 2016-11-22 | 2016-11-18 | 2.948 | 4,261,448 | -12,958 | 0.38% | 12,563,025 |
| 2016-11-21 | 2016-11-17 | 3.010 | 4,274,406 | +6,479 | 0.38% | 12,865,126 |
| 2016-11-18 | 2016-11-16 | 2.994 | 4,267,927 | +15,549 | 0.38% | 12,779,751 |
| 2016-11-17 | 2016-11-15 | 2.979 | 4,252,378 | -145,125 | 0.38% | 12,667,556 |
| 2016-11-16 | 2016-11-14 | 3.133 | 4,397,503 | +9,070 | 0.39% | 13,778,624 |
| 2016-11-15 | 2016-11-11 | 3.118 | 4,388,433 | -151,604 | 0.39% | 13,682,470 |
| 2016-11-14 | 2016-11-10 | 2.917 | 4,540,037 | -576,616 | 0.40% | 13,244,174 |
| 2016-11-11 | 2016-11-09 | 2.732 | 5,116,653 | -19,436 | 0.46% | 13,978,575 |
| 2016-11-10 | 2016-11-08 | 2.763 | 5,136,089 | +12,957 | 0.46% | 14,190,224 |
| 2016-11-07 | 2016-11-03 | 2.747 | 5,123,132 | +6,479 | 0.46% | 14,075,351 |
| 2016-11-04 | 2016-11-02 | 2.732 | 5,116,653 | +9,070 | 0.46% | 13,978,575 |
| 2016-11-01 | 2016-10-28 | 2.778 | 5,107,583 | +25,916 | 0.45% | 14,190,301 |
| 2016-10-31 | 2016-10-27 | 2.794 | 5,081,667 | +32,394 | 0.45% | 14,196,734 |
| 2016-10-28 | 2016-10-26 | 2.809 | 5,049,273 | +32,394 | 0.45% | 14,184,170 |
| 2016-10-27 | 2016-10-25 | 2.840 | 5,016,879 | -6,479 | 0.45% | 14,248,040 |
| 2016-10-26 | 2016-10-24 | 2.747 | 5,023,358 | +76,450 | 0.45% | 13,801,230 |
| 2016-10-25 | 2016-10-20 | 2.717 | 4,946,908 | +12,958 | 0.44% | 13,438,481 |
| 2016-10-24 | 2016-10-19 | 2.717 | 4,933,950 | +6,479 | 0.44% | 13,403,280 |
| 2016-10-20 | 2016-10-18 | 2.763 | 4,927,471 | +194,365 | 0.44% | 13,613,844 |
| 2016-10-18 | 2016-10-14 | 2.763 | 4,733,106 | -64,789 | 0.42% | 13,076,844 |
| 2016-10-14 | 2016-10-12 | 2.747 | 4,797,895 | +97,183 | 0.43% | 13,181,791 |
| 2016-10-13 | 2016-10-11 | 2.778 | 4,700,712 | +11,662 | 0.42% | 13,059,899 |
| 2016-10-12 | 2016-10-07 | 2.809 | 4,689,050 | +34,985 | 0.42% | 13,172,249 |
| 2016-10-11 | 2016-10-06 | 2.855 | 4,654,065 | -19,436 | 0.41% | 13,289,476 |
| 2016-10-05 | 2016-10-03 | 2.747 | 4,673,501 | -12,958 | 0.42% | 12,840,029 |
| 2016-09-29 | 2016-09-27 | 2.763 | 4,686,459 | +32,394 | 0.42% | 12,947,965 |
| 2016-09-28 | 2016-09-26 | 2.809 | 4,654,065 | -310,983 | 0.41% | 13,073,971 |
| 2016-09-26 | 2016-09-22 | 2.871 | 4,965,048 | -41,465 | 0.44% | 14,254,109 |
| 2016-09-23 | 2016-09-21 | 2.902 | 5,006,513 | -12,958 | 0.45% | 14,527,700 |
| 2016-09-22 | 2016-09-20 | 2.871 | 5,019,471 | -64,788 | 0.45% | 14,410,351 |
| 2016-09-21 | 2016-09-19 | 2.809 | 5,084,259 | +16,845 | 0.45% | 14,282,450 |
| 2016-09-20 | 2016-09-15 | 2.794 | 5,067,414 | -12,958 | 0.45% | 14,156,915 |
| 2016-09-15 | 2016-09-13 | 2.778 | 5,080,372 | +19,437 | 0.45% | 14,114,701 |
| 2016-09-14 | 2016-09-12 | 2.809 | 5,060,935 | +16,845 | 0.45% | 14,216,930 |
| 2016-09-13 | 2016-09-09 | 2.917 | 5,044,090 | +364,110 | 0.45% | 14,714,595 |
| 2016-09-09 | 2016-09-07 | 2.886 | 4,679,980 | -58,310 | 0.42% | 13,507,945 |
| 2016-09-08 | 2016-09-06 | 2.933 | 4,738,290 | -34,985 | 0.42% | 13,895,651 |
| 2016-09-07 | 2016-09-05 | 2.855 | 4,773,275 | +45,352 | 0.43% | 13,629,874 |
| 2016-09-06 | 2016-09-02 | 2.855 | 4,727,923 | +164,562 | 0.42% | 13,500,374 |
| 2016-09-05 | 2016-09-01 | 2.840 | 4,563,361 | -3,888 | 0.41% | 12,960,039 |
| 2016-09-02 | 2016-08-31 | 2.809 | 4,567,249 | +12,958 | 0.41% | 12,830,091 |
| 2016-09-01 | 2016-08-30 | 2.855 | 4,554,291 | -84,225 | 0.41% | 13,004,575 |
| 2016-08-31 | 2016-08-29 | 2.794 | 4,638,516 | +84,225 | 0.41% | 12,958,696 |
| 2016-08-25 | 2016-08-23 | 2.840 | 4,554,291 | +25,915 | 0.41% | 12,934,280 |
| 2016-08-24 | 2016-08-22 | 2.825 | 4,528,376 | +16,845 | 0.40% | 12,790,786 |
| 2016-08-23 | 2016-08-19 | 2.840 | 4,511,531 | +6,479 | 0.40% | 12,812,841 |
| 2016-08-22 | 2016-08-18 | 2.886 | 4,505,052 | +12,958 | 0.40% | 13,003,046 |
| 2016-08-19 | 2016-08-17 | 2.948 | 4,492,094 | -101,070 | 0.40% | 13,242,985 |
| 2016-08-18 | 2016-08-16 | 2.948 | 4,593,164 | +99,774 | 0.41% | 13,540,946 |
| 2016-08-17 | 2016-08-15 | 2.825 | 4,493,390 | +10,366 | 0.40% | 12,691,965 |
| 2016-08-16 | 2016-08-12 | 2.886 | 4,483,024 | -12,957 | 0.40% | 12,939,466 |
| 2016-08-15 | 2016-08-11 | 2.886 | 4,495,981 | +12,957 | 0.40% | 12,976,864 |
| 2016-08-11 | 2016-08-09 | 2.917 | 4,483,024 | -46,647 | 0.40% | 13,077,856 |
| 2016-08-10 | 2016-08-08 | 2.963 | 4,529,671 | -97,183 | 0.40% | 13,423,679 |
| 2016-08-09 | 2016-08-05 | 2.794 | 4,626,854 | -3,887 | 0.41% | 12,926,116 |
| 2016-08-04 | 2016-08-01 | 2.763 | 4,630,741 | -12,958 | 0.41% | 12,794,025 |
| 2016-08-01 | 2016-07-28 | 2.701 | 4,643,699 | +19,437 | 0.41% | 12,543,126 |
| 2016-07-29 | 2016-07-27 | 2.732 | 4,624,262 | -19,437 | 0.41% | 12,633,375 |
| 2016-07-28 | 2016-07-26 | 2.732 | 4,643,699 | -6,478 | 0.41% | 12,686,476 |
| 2016-07-27 | 2016-07-25 | 2.747 | 4,650,177 | -3,888 | 0.41% | 12,775,949 |
| 2016-07-26 | 2016-07-22 | 2.732 | 4,654,065 | +97,183 | 0.41% | 12,714,796 |
| 2016-07-25 | 2016-07-21 | 2.717 | 4,556,882 | +115,323 | 0.41% | 12,378,959 |
| 2016-07-22 | 2016-07-20 | 2.639 | 4,441,559 | +3,887 | 0.40% | 11,722,904 |
| 2016-07-21 | 2016-07-19 | 2.655 | 4,437,672 | +36,281 | 0.40% | 11,781,140 |
| 2016-07-19 | 2016-07-15 | 2.871 | 4,401,391 | -6,478 | 0.39% | 12,635,911 |
| 2016-07-18 | 2016-07-14 | 2.871 | 4,407,869 | +628,446 | 0.39% | 12,654,509 |
| 2016-07-15 | 2016-07-13 | 2.917 | 3,779,423 | -24,620 | 0.34% | 11,025,314 |
| 2016-07-14 | 2016-07-12 | 2.871 | 3,804,043 | -32,394 | 0.34% | 10,920,991 |
| 2016-07-12 | 2016-07-08 | 2.717 | 3,836,437 | +73,859 | 0.34% | 10,421,840 |
| 2016-07-11 | 2016-07-07 | 2.686 | 3,762,578 | -6,479 | 0.34% | 10,105,049 |
| 2016-07-08 | 2016-07-06 | 2.655 | 3,769,057 | +6,479 | 0.34% | 10,006,100 |
| 2016-07-07 | 2016-07-05 | 2.624 | 3,762,578 | -32,394 | 0.34% | 9,872,749 |
| 2016-07-06 | 2016-07-04 | 2.732 | 3,794,972 | +206,026 | 0.34% | 10,367,774 |
| 2016-07-05 | 2016-06-30 | 2.562 | 3,588,946 | -19,436 | 0.32% | 9,195,571 |
| 2016-06-30 | 2016-06-28 | 2.562 | 3,608,382 | -58,310 | 0.32% | 9,245,369 |
| 2016-06-29 | 2016-06-27 | 2.454 | 3,666,692 | -19,436 | 0.33% | 8,998,606 |
| 2016-06-28 | 2016-06-24 | 2.346 | 3,686,128 | +25,915 | 0.33% | 8,648,040 |
| 2016-06-27 | 2016-06-23 | 2.423 | 3,660,213 | -19,436 | 0.33% | 8,869,715 |
| 2016-06-24 | 2016-06-22 | 2.423 | 3,679,649 | -25,916 | 0.33% | 8,916,814 |
| 2016-06-23 | 2016-06-21 | 2.377 | 3,705,565 | +45,352 | 0.33% | 8,808,031 |
| 2016-06-20 | 2016-06-16 | 2.362 | 3,660,213 | +1,296 | 0.33% | 8,643,735 |
| 2016-06-17 | 2016-06-15 | 2.439 | 3,658,917 | +14,253 | 0.33% | 8,923,050 |
| 2016-06-15 | 2016-06-13 | 2.377 | 3,644,664 | +3,888 | 0.32% | 8,663,271 |
| 2016-06-07 | 2016-06-03 | 2.408 | 3,640,776 | -6,479 | 0.32% | 8,766,419 |
| 2016-06-06 | 2016-06-02 | 2.439 | 3,647,255 | -12,958 | 0.32% | 8,894,610 |
| 2016-06-03 | 2016-06-01 | 2.300 | 3,660,213 | -518,306 | 0.33% | 8,417,755 |
| 2016-06-02 | 2016-05-31 | 2.269 | 4,178,519 | +12,958 | 0.37% | 9,480,765 |
| 2016-06-01 | 2016-05-30 | 2.300 | 4,165,561 | +19,436 | 0.37% | 9,579,954 |
| 2016-05-27 | 2016-05-25 | 2.331 | 4,146,125 | +686,756 | 0.37% | 9,663,245 |
| 2016-05-26 | 2016-05-24 | 2.315 | 3,459,369 | -51,831 | 0.31% | 8,009,249 |
| 2016-05-20 | 2016-05-18 | 2.346 | 3,511,200 | -38,873 | 0.31% | 8,237,640 |
| 2016-05-18 | 2016-05-16 | 2.470 | 3,550,073 | +82,929 | 0.32% | 8,767,200 |
| 2016-05-16 | 2016-05-12 | 2.362 | 3,467,144 | +25,915 | 0.31% | 8,187,795 |
| 2016-05-12 | 2016-05-10 | 2.392 | 3,441,229 | +101,070 | 0.31% | 8,232,826 |
| 2016-05-10 | 2016-05-06 | 2.516 | 3,340,159 | -12,957 | 0.30% | 8,403,465 |
| 2016-05-09 | 2016-05-05 | 2.578 | 3,353,116 | +12,957 | 0.30% | 8,643,084 |
| 2016-05-06 | 2016-05-04 | 2.624 | 3,340,159 | +12,958 | 0.30% | 8,764,350 |
| 2016-05-05 | 2016-05-03 | 2.701 | 3,327,201 | +12,957 | 0.30% | 8,987,125 |
| 2016-05-04 | 2016-04-29 | 2.763 | 3,314,244 | -19,436 | 0.30% | 9,156,746 |
| 2016-05-03 | 2016-04-28 | 2.840 | 3,333,680 | -19,436 | 0.30% | 9,467,720 |
| 2016-04-29 | 2016-04-27 | 2.639 | 3,353,116 | +2,591 | 0.30% | 8,850,104 |
| 2016-04-28 | 2016-04-26 | 2.593 | 3,350,525 | -38,873 | 0.30% | 8,688,120 |
| 2016-04-27 | 2016-04-25 | 2.686 | 3,389,398 | +6,479 | 0.30% | 9,102,810 |
| 2016-04-26 | 2016-04-22 | 2.717 | 3,382,919 | +84,225 | 0.30% | 9,189,840 |
| 2016-04-25 | 2016-04-21 | 2.840 | 3,298,694 | -110,140 | 0.29% | 9,368,359 |
| 2016-04-22 | 2016-04-20 | 2.763 | 3,408,834 | +121,802 | 0.30% | 9,418,084 |
| 2016-04-21 | 2016-04-19 | 2.871 | 3,287,032 | +110,140 | 0.29% | 9,436,709 |
| 2016-04-20 | 2016-04-18 | 2.732 | 3,176,892 | +23,323 | 0.28% | 8,679,194 |
| 2016-04-19 | 2016-04-15 | 2.794 | 3,153,569 | -64,788 | 0.28% | 8,810,176 |
| 2016-04-18 | 2016-04-14 | 2.871 | 3,218,357 | -12,958 | 0.29% | 9,239,550 |
| 2016-04-14 | 2016-04-12 | 2.917 | 3,231,315 | -12,957 | 0.29% | 9,426,376 |
| 2016-04-13 | 2016-04-11 | 2.933 | 3,244,272 | -28,507 | 0.29% | 9,514,249 |
| 2016-04-12 | 2016-04-08 | 2.701 | 3,272,779 | -200,844 | 0.29% | 8,840,125 |
| 2016-04-11 | 2016-04-07 | 2.732 | 3,473,623 | -191,773 | 0.31% | 9,489,856 |
| 2016-04-08 | 2016-04-06 | 2.454 | 3,665,396 | -12,958 | 0.33% | 8,995,425 |
| 2016-04-07 | 2016-04-05 | 2.392 | 3,678,354 | -45,351 | 0.33% | 8,800,126 |
| 2016-03-30 | 2016-03-24 | 2.223 | 3,723,705 | +32,394 | 0.33% | 8,276,399 |
| 2016-03-11 | 2016-03-09 | 2.331 | 3,691,311 | +3,887 | 0.33% | 8,603,225 |
| 2016-03-04 | 2016-03-02 | 2.346 | 3,687,424 | -260,449 | 0.33% | 8,651,080 |
| 2016-03-01 | 2016-02-26 | 2.115 | 3,947,873 | +5,183 | 0.35% | 8,348,096 |
| 2016-02-25 | 2016-02-23 | 2.207 | 3,942,690 | -20,732 | 0.35% | 8,702,266 |
| 2016-02-24 | 2016-02-22 | 2.084 | 3,963,422 | -12,958 | 0.35% | 8,258,625 |
| 2016-02-23 | 2016-02-19 | 1.991 | 3,976,380 | +12,958 | 0.35% | 7,917,376 |
| 2016-02-18 | 2016-02-16 | 2.022 | 3,963,422 | -6,479 | 0.35% | 8,013,925 |
| 2016-02-17 | 2016-02-15 | 1.945 | 3,969,901 | -6,479 | 0.35% | 7,720,651 |
| 2016-02-16 | 2016-02-12 | 1.852 | 3,976,380 | +6,479 | 0.35% | 7,365,001 |
| 2016-02-15 | 2016-02-11 | 1.868 | 3,969,901 | +11,662 | 0.35% | 7,414,275 |
| 2016-02-12 | 2016-02-05 | 2.037 | 3,958,239 | +55,718 | 0.35% | 8,064,540 |
| 2016-02-02 | 2016-01-29 | 2.192 | 3,902,521 | -19,436 | 0.35% | 8,553,370 |
| 2016-01-28 | 2016-01-26 | 2.238 | 3,921,957 | +32,394 | 0.35% | 8,777,574 |
| 2016-01-27 | 2016-01-25 | 2.377 | 3,889,563 | +185,294 | 0.35% | 9,245,389 |
| 2016-01-26 | 2016-01-22 | 2.331 | 3,704,269 | -32,394 | 0.33% | 8,633,425 |
| 2016-01-25 | 2016-01-21 | 2.238 | 3,736,663 | +64,788 | 0.33% | 8,362,875 |
| 2016-01-21 | 2016-01-19 | 2.531 | 3,671,875 | -66,084 | 0.33% | 9,294,701 |
| 2016-01-14 | 2016-01-12 | 2.454 | 3,737,959 | +64,789 | 0.33% | 9,173,506 |
| 2016-01-13 | 2016-01-11 | 2.500 | 3,673,170 | +5,183 | 0.33% | 9,184,589 |
| 2016-01-12 | 2016-01-08 | 2.608 | 3,667,987 | -15,550 | 0.33% | 9,567,934 |
| 2016-01-11 | 2016-01-07 | 2.423 | 3,683,537 | +32,395 | 0.33% | 8,926,236 |
| 2016-01-08 | 2016-01-06 | 2.608 | 3,651,142 | -32,395 | 0.33% | 9,523,994 |
| 2016-01-06 | 2016-01-04 | 2.439 | 3,683,537 | +34,662 | 0.33% | 8,983,091 |
| 2016-01-04 | 2015-12-29 | 2.593 | 3,648,875 | -64,788 | 0.32% | 9,461,760 |
| 2015-12-29 | 2015-12-24 | 2.639 | 3,713,663 | -71,267 | 0.33% | 9,801,720 |
| 2015-12-01 | 2015-11-27 | 2.578 | 3,784,930 | +19,436 | 0.34% | 9,756,139 |
| 2015-11-20 | 2015-11-18 | 2.608 | 3,765,494 | +64,788 | 0.34% | 9,822,281 |
| 2015-11-18 | 2015-11-16 | 2.562 | 3,700,706 | +51,831 | 0.33% | 9,481,921 |
| 2015-11-13 | 2015-11-11 | 2.732 | 3,648,875 | -19,436 | 0.32% | 9,968,640 |
| 2015-11-12 | 2015-11-10 | 2.608 | 3,668,311 | +12,957 | 0.33% | 9,568,779 |
| 2015-11-10 | 2015-11-06 | 2.670 | 3,655,354 | -129,576 | 0.33% | 9,760,661 |
| 2015-11-03 | 2015-10-30 | 2.578 | 3,784,930 | +97,182 | 0.34% | 9,756,139 |
| 2015-11-02 | 2015-10-29 | 2.578 | 3,687,748 | +58,310 | 0.33% | 9,505,640 |
| 2015-10-30 | 2015-10-28 | 2.624 | 3,629,438 | +97,182 | 0.32% | 9,523,399 |
| 2015-10-28 | 2015-10-26 | 2.763 | 3,532,256 | -69,971 | 0.31% | 9,759,080 |
| 2015-10-27 | 2015-10-23 | 2.794 | 3,602,227 | -12,958 | 0.32% | 10,063,599 |
| 2015-10-23 | 2015-10-20 | 2.778 | 3,615,185 | +9,070 | 0.32% | 10,044,000 |
| 2015-10-22 | 2015-10-19 | 2.855 | 3,606,115 | +3,888 | 0.32% | 10,297,101 |
| 2015-10-20 | 2015-10-16 | 2.871 | 3,602,227 | +15,549 | 0.32% | 10,341,599 |
| 2015-10-19 | 2015-10-15 | 2.902 | 3,586,678 | -6,479 | 0.32% | 10,407,680 |
| 2015-10-16 | 2015-10-14 | 2.902 | 3,593,157 | +6,479 | 0.32% | 10,426,480 |
| 2015-10-14 | 2015-10-12 | 2.917 | 3,586,678 | -259,153 | 0.32% | 10,463,040 |
| 2015-10-13 | 2015-10-09 | 2.840 | 3,845,831 | +32,394 | 0.34% | 10,922,239 |
| 2015-10-09 | 2015-10-07 | 2.933 | 3,813,437 | -32,394 | 0.34% | 11,183,400 |
| 2015-10-08 | 2015-10-06 | 2.794 | 3,845,831 | -64,788 | 0.34% | 10,744,159 |
| 2015-10-07 | 2015-10-05 | 2.794 | 3,910,619 | -45,352 | 0.35% | 10,925,159 |
| 2015-10-06 | 2015-10-02 | 2.747 | 3,955,971 | +22,028 | 0.35% | 10,868,679 |
| 2015-10-05 | 2015-09-30 | 2.578 | 3,933,943 | +3,887 | 0.35% | 10,140,239 |
| 2015-10-02 | 2015-09-29 | 2.547 | 3,930,056 | +12,958 | 0.35% | 10,008,900 |
| 2015-09-29 | 2015-09-24 | 2.624 | 3,917,098 | +64,788 | 0.35% | 10,278,199 |
| 2015-09-25 | 2015-09-23 | 2.670 | 3,852,310 | +15,549 | 0.34% | 10,286,580 |
| 2015-09-23 | 2015-09-21 | 2.840 | 3,836,761 | +6,479 | 0.34% | 10,896,480 |
| 2015-09-22 | 2015-09-18 | 2.902 | 3,830,282 | +10,366 | 0.34% | 11,114,560 |
| 2015-09-18 | 2015-09-16 | 2.855 | 3,819,916 | -62,197 | 0.34% | 10,907,600 |
| 2015-09-15 | 2015-09-11 | 2.794 | 3,882,113 | -12,957 | 0.35% | 10,845,521 |
| 2015-09-14 | 2015-09-10 | 2.763 | 3,895,070 | +12,957 | 0.35% | 10,761,479 |
| 2015-09-11 | 2015-09-09 | 2.855 | 3,882,113 | -45,351 | 0.35% | 11,085,201 |
| 2015-09-10 | 2015-09-08 | 2.624 | 3,927,464 | -25,916 | 0.35% | 10,305,399 |
| 2015-09-09 | 2015-09-07 | 2.531 | 3,953,380 | -6,479 | 0.35% | 10,007,281 |
| 2015-09-08 | 2015-09-04 | 2.516 | 3,959,859 | +32,395 | 0.35% | 9,962,561 |
| 2015-09-07 | 2015-09-02 | 2.516 | 3,927,464 | -25,916 | 0.35% | 9,881,059 |
| 2015-09-01 | 2015-08-28 | 2.794 | 3,953,380 | -90,703 | 0.35% | 11,044,621 |
| 2015-08-31 | 2015-08-27 | 2.732 | 4,044,083 | -6,479 | 0.36% | 11,048,339 |
| 2015-08-28 | 2015-08-26 | 2.562 | 4,050,562 | +64,788 | 0.36% | 10,378,320 |
| 2015-08-27 | 2015-08-25 | 2.639 | 3,985,774 | +32,394 | 0.36% | 10,519,920 |
| 2015-08-26 | 2015-08-24 | 2.639 | 3,953,380 | -25,915 | 0.35% | 10,434,421 |
| 2015-08-25 | 2015-08-21 | 2.871 | 3,979,295 | +6,479 | 0.35% | 11,424,120 |
| 2015-08-24 | 2015-08-20 | 3.025 | 3,972,816 | +19,436 | 0.35% | 12,018,719 |
| 2015-08-21 | 2015-08-19 | 3.180 | 3,953,380 | +29,803 | 0.35% | 12,570,121 |
| 2015-08-20 | 2015-08-18 | 3.241 | 3,923,577 | +45,352 | 0.35% | 12,717,600 |
| 2015-08-19 | 2015-08-17 | 3.349 | 3,878,225 | -14,254 | 0.35% | 12,989,619 |
| 2015-08-17 | 2015-08-13 | 3.365 | 3,892,479 | -103,661 | 0.35% | 13,097,441 |
| 2015-08-14 | 2015-08-12 | 3.319 | 3,996,140 | +32,394 | 0.36% | 13,261,200 |
| 2015-08-13 | 2015-08-11 | 3.427 | 3,963,746 | -12,958 | 0.35% | 13,581,961 |
| 2015-08-12 | 2015-08-10 | 3.319 | 3,976,704 | -50,534 | 0.35% | 13,196,702 |
| 2015-08-11 | 2015-08-07 | 3.010 | 4,027,238 | -14,254 | 0.36% | 12,121,199 |
| 2015-08-05 | 2015-08-03 | 2.778 | 4,041,492 | +6,479 | 0.36% | 11,228,401 |
| 2015-07-31 | 2015-07-29 | 2.825 | 4,035,013 | -12,958 | 0.36% | 11,397,240 |
| 2015-07-30 | 2015-07-28 | 2.747 | 4,047,971 | +25,916 | 0.36% | 11,121,441 |
| 2015-07-29 | 2015-07-27 | 2.717 | 4,022,055 | +71,267 | 0.36% | 10,926,079 |
| 2015-07-28 | 2015-07-24 | 3.010 | 3,950,788 | +6,479 | 0.35% | 11,891,099 |
| 2015-07-27 | 2015-07-23 | 3.102 | 3,944,309 | +32,394 | 0.35% | 12,236,879 |
| 2015-07-23 | 2015-07-21 | 3.072 | 3,911,915 | +23,324 | 0.35% | 12,015,619 |
| 2015-07-21 | 2015-07-17 | 3.102 | 3,888,591 | -6,479 | 0.35% | 12,064,019 |
| 2015-07-20 | 2015-07-16 | 3.041 | 3,895,070 | -9,071 | 0.35% | 11,843,639 |
| 2015-07-17 | 2015-07-15 | 2.979 | 3,904,141 | +31,099 | 0.35% | 11,630,181 |
| 2015-07-15 | 2015-07-13 | 3.226 | 3,873,042 | -6,479 | 0.34% | 12,494,019 |
| 2015-07-14 | 2015-07-10 | 3.164 | 3,879,521 | +42,760 | 0.35% | 12,275,400 |
| 2015-07-13 | 2015-07-09 | 2.917 | 3,836,761 | -5,786,887 | 0.34% | 11,192,580 |
| 2015-07-10 | 2015-07-08 | 2.608 | 9,623,648 | -77,746 | 0.86% | 25,103,259 |
| 2015-07-09 | 2015-07-07 | 2.840 | 9,701,394 | -1,930,690 | 0.86% | 27,552,159 |
| 2015-07-08 | 2015-07-06 | 3.272 | 11,632,084 | +73,858 | 1.04% | 38,062,478 |
| 2015-07-07 | 2015-07-03 | 3.658 | 11,558,226 | -6,479 | 1.03% | 42,280,800 |
| 2015-07-06 | 2015-07-02 | 3.920 | 11,564,705 | +25,916 | 1.03% | 45,339,001 |
| 2015-07-03 | 2015-06-30 | 4.121 | 11,538,789 | -12,958 | 1.03% | 47,552,698 |
| 2015-07-02 | 2015-06-29 | 4.075 | 11,551,747 | +20,732 | 1.03% | 47,071,200 |
| 2015-06-30 | 2015-06-26 | 4.167 | 11,531,015 | +200,844 | 1.03% | 48,054,601 |
| 2015-06-26 | 2015-06-24 | 4.306 | 11,330,171 | -6,479 | 1.01% | 48,791,519 |
| 2015-06-25 | 2015-06-23 | 4.229 | 11,336,650 | -12,958 | 1.01% | 47,944,520 |
| 2015-06-23 | 2015-06-19 | 4.167 | 11,349,608 | +12,958 | 1.01% | 47,298,601 |
| 2015-06-22 | 2015-06-18 | 4.306 | 11,336,650 | +6,479 | 1.01% | 48,819,420 |
| 2015-06-19 | 2015-06-17 | 4.275 | 11,330,171 | -12,958 | 1.01% | 48,441,759 |
| 2015-06-18 | 2015-06-16 | 4.229 | 11,343,129 | +32,394 | 1.01% | 47,971,921 |
| 2015-06-17 | 2015-06-15 | 4.384 | 11,310,735 | -20,732 | 1.01% | 49,580,721 |
| 2015-06-16 | 2015-06-12 | 4.492 | 11,331,467 | -1,296 | 1.01% | 50,895,900 |
| 2015-06-15 | 2015-06-11 | 4.414 | 11,332,763 | -19,436 | 1.01% | 50,027,121 |
| 2015-06-11 | 2015-06-09 | 4.414 | 11,352,199 | +73,858 | 1.01% | 50,112,919 |
| 2015-06-10 | 2015-06-08 | 4.553 | 11,278,341 | -6,478 | 1.00% | 51,353,602 |
| 2015-06-09 | 2015-06-05 | 4.553 | 11,284,819 | +14,253 | 1.01% | 51,383,098 |
| 2015-06-08 | 2015-06-04 | 4.584 | 11,270,566 | +7,772,000 | 1.00% | 51,666,120 |
| 2015-06-05 | 2015-06-03 | 4.600 | 3,498,566 | +25,915 | 0.31% | 16,091,999 |
| 2015-06-04 | 2015-06-02 | 4.723 | 3,472,651 | -1,296 | 0.31% | 16,401,601 |
| 2015-06-03 | 2015-06-01 | 4.739 | 3,473,947 | +16,845 | 0.31% | 16,461,342 |
| 2015-06-02 | 2015-05-29 | 4.708 | 3,457,102 | +33,690 | 0.31% | 16,274,802 |
| 2015-06-01 | 2015-05-28 | 4.785 | 3,423,412 | +24,620 | 0.30% | 16,380,401 |
| 2015-05-29 | 2015-05-27 | 4.831 | 3,398,792 | -77,746 | 0.30% | 16,419,979 |
| 2015-05-28 | 2015-05-26 | 4.630 | 3,476,538 | -9,070 | 0.31% | 16,097,999 |
| 2015-05-27 | 2015-05-22 | 4.507 | 3,485,608 | -32,395 | 0.31% | 15,709,598 |
| 2015-05-26 | 2015-05-21 | 4.414 | 3,518,003 | +32,395 | 0.31% | 15,529,802 |
| 2015-05-22 | 2015-05-20 | 4.507 | 3,485,608 | -99,774 | 0.31% | 15,709,598 |
| 2015-05-20 | 2015-05-18 | 4.384 | 3,585,382 | -12,958 | 0.32% | 15,716,558 |
| 2015-05-19 | 2015-05-15 | 4.476 | 3,598,340 | +6,479 | 0.32% | 16,106,600 |
| 2015-05-18 | 2015-05-14 | 4.399 | 3,591,861 | +12,957 | 0.32% | 15,800,399 |
| 2015-05-15 | 2015-05-13 | 4.461 | 3,578,904 | +19,437 | 0.32% | 15,964,362 |
| 2015-05-14 | 2015-05-12 | 4.430 | 3,559,467 | -6,479 | 0.32% | 15,767,780 |
| 2015-05-13 | 2015-05-11 | 4.492 | 3,565,946 | -25,915 | 0.32% | 16,016,640 |
| 2015-05-12 | 2015-05-08 | 4.430 | 3,591,861 | +33,690 | 0.32% | 15,911,279 |
| 2015-05-11 | 2015-05-07 | 4.167 | 3,558,171 | +25,915 | 0.32% | 14,828,399 |
| 2015-05-08 | 2015-05-06 | 4.353 | 3,532,256 | +12,958 | 0.31% | 15,374,640 |
| 2015-05-07 | 2015-05-05 | 4.492 | 3,519,298 | +55,718 | 0.31% | 15,807,118 |
| 2015-05-06 | 2015-05-04 | 4.785 | 3,463,580 | -20,733 | 0.31% | 16,572,598 |
| 2015-05-05 | 2015-04-30 | 4.661 | 3,484,313 | +345,970 | 0.31% | 16,241,561 |
| 2015-05-04 | 2015-04-29 | 4.754 | 3,138,343 | -155,492 | 0.28% | 14,919,518 |
| 2015-04-30 | 2015-04-28 | 4.939 | 3,293,835 | +25,915 | 0.29% | 16,268,799 |
| 2015-04-29 | 2015-04-27 | 5.186 | 3,267,920 | -137,351 | 0.29% | 16,947,840 |
| 2015-04-28 | 2015-04-24 | 4.877 | 3,405,271 | -155,492 | 0.30% | 16,608,960 |
| 2015-04-27 | 2015-04-23 | 5.001 | 3,560,763 | +6,479 | 0.32% | 17,807,041 |
| 2015-04-24 | 2015-04-22 | 4.816 | 3,554,284 | -33,690 | 0.32% | 17,116,320 |
| 2015-04-23 | 2015-04-21 | 4.692 | 3,587,974 | +82,929 | 0.32% | 16,835,520 |
| 2015-04-22 | 2015-04-20 | 4.646 | 3,505,045 | -336,899 | 0.31% | 16,284,100 |
| 2015-04-20 | 2015-04-16 | 4.816 | 3,841,944 | +15,549 | 0.34% | 18,501,600 |
| 2015-04-17 | 2015-04-15 | 4.646 | 3,826,395 | +142,534 | 0.34% | 17,777,061 |
| 2015-04-16 | 2015-04-14 | 4.862 | 3,683,861 | -14,253 | 0.33% | 17,910,902 |
| 2015-04-15 | 2015-04-13 | 5.248 | 3,698,114 | +726,924 | 0.33% | 19,407,200 |
| 2015-04-14 | 2015-04-10 | 5.063 | 2,971,190 | -29,802 | 0.26% | 15,042,082 |
| 2015-04-13 | 2015-04-09 | 5.047 | 3,000,992 | +94,591 | 0.27% | 15,146,639 |
| 2015-04-10 | 2015-04-08 | 4.584 | 2,906,401 | -130,873 | 0.26% | 13,323,418 |
| 2015-04-09 | 2015-04-02 | 3.720 | 3,037,274 | -169,745 | 0.27% | 11,298,081 |
| 2015-04-08 | 2015-04-01 | 3.535 | 3,207,019 | -64,788 | 0.29% | 11,335,500 |
| 2015-04-02 | 2015-03-31 | 3.442 | 3,271,807 | -19,437 | 0.29% | 11,261,499 |
| 2015-04-01 | 2015-03-30 | 3.519 | 3,291,244 | -340,786 | 0.29% | 11,582,401 |
| 2015-03-31 | 2015-03-27 | 3.133 | 3,632,030 | +58,309 | 0.32% | 11,380,180 |
| 2015-03-30 | 2015-03-26 | 3.195 | 3,573,721 | +19,437 | 0.32% | 11,418,122 |
| 2015-03-27 | 2015-03-25 | 3.272 | 3,554,284 | +57,014 | 0.32% | 11,630,320 |
| 2015-03-26 | 2015-03-24 | 3.334 | 3,497,270 | -25,916 | 0.31% | 11,659,679 |
| 2015-03-25 | 2015-03-23 | 3.210 | 3,523,186 | +132,168 | 0.31% | 11,311,041 |
| 2015-03-24 | 2015-03-20 | 3.180 | 3,391,018 | +6,479 | 0.30% | 10,782,041 |
| 2015-03-23 | 2015-03-19 | 3.226 | 3,384,539 | +1,296 | 0.30% | 10,918,161 |
| 2015-03-19 | 2015-03-17 | 3.164 | 3,383,243 | -57,014 | 0.30% | 10,705,100 |
| 2015-03-18 | 2015-03-16 | 3.133 | 3,440,257 | +12,958 | 0.31% | 10,779,301 |
| 2015-03-17 | 2015-03-13 | 3.102 | 3,427,299 | +6,479 | 0.31% | 10,632,900 |
| 2015-03-16 | 2015-03-12 | 3.133 | 3,420,820 | +38,873 | 0.30% | 10,718,399 |
| 2015-03-13 | 2015-03-11 | 3.164 | 3,381,947 | +71,267 | 0.30% | 10,700,999 |
| 2015-03-12 | 2015-03-10 | 3.195 | 3,310,680 | +76,450 | 0.29% | 10,577,699 |
| 2015-03-10 | 2015-03-06 | 3.365 | 3,234,230 | +45,352 | 0.29% | 10,882,560 |
| 2015-03-09 | 2015-03-05 | 3.349 | 3,188,878 | +6,479 | 0.28% | 10,680,739 |
| 2015-03-05 | 2015-03-03 | 3.319 | 3,182,399 | -12,958 | 0.28% | 10,560,799 |
| 2015-03-03 | 2015-02-27 | 3.349 | 3,195,357 | -25,915 | 0.28% | 10,702,440 |
| 2015-03-02 | 2015-02-26 | 3.349 | 3,221,272 | -16,845 | 0.29% | 10,789,239 |
| 2015-02-27 | 2015-02-25 | 3.241 | 3,238,117 | -142,534 | 0.29% | 10,495,799 |
| 2015-02-26 | 2015-02-24 | 3.210 | 3,380,651 | +25,915 | 0.30% | 10,853,438 |
| 2015-02-25 | 2015-02-23 | 3.180 | 3,354,736 | +97,182 | 0.30% | 10,666,679 |
| 2015-02-24 | 2015-02-18 | 3.257 | 3,257,554 | +32,394 | 0.29% | 10,609,081 |
| 2015-02-23 | 2015-02-16 | 3.241 | 3,225,160 | -38,873 | 0.29% | 10,453,801 |
| 2015-02-17 | 2015-02-13 | 3.241 | 3,264,033 | -217,688 | 0.29% | 10,579,801 |
| 2015-02-16 | 2015-02-12 | 3.102 | 3,481,721 | +6,479 | 0.31% | 10,801,739 |
| 2015-02-13 | 2015-02-11 | 3.072 | 3,475,242 | +22,028 | 0.31% | 10,674,359 |
| 2015-02-10 | 2015-02-06 | 3.118 | 3,453,214 | -15,550 | 0.31% | 10,766,599 |
| 2015-02-09 | 2015-02-05 | 3.133 | 3,468,764 | +64,789 | 0.31% | 10,868,621 |
| 2015-02-06 | 2015-02-04 | 3.210 | 3,403,975 | -29,803 | 0.30% | 10,928,319 |
| 2015-02-04 | 2015-02-02 | 3.164 | 3,433,778 | +84,225 | 0.31% | 10,865,000 |
| 2015-02-03 | 2015-01-30 | 3.257 | 3,349,553 | -25,915 | 0.30% | 10,908,700 |
| 2015-02-02 | 2015-01-29 | 3.226 | 3,375,468 | -6,479 | 0.30% | 10,888,899 |
| 2015-01-29 | 2015-01-27 | 3.257 | 3,381,947 | +58,309 | 0.30% | 11,014,199 |
| 2015-01-28 | 2015-01-26 | 3.257 | 3,323,638 | -10,366 | 0.30% | 10,824,301 |
| 2015-01-26 | 2015-01-22 | 3.288 | 3,334,004 | -14,253 | 0.30% | 10,960,980 |
| 2015-01-22 | 2015-01-20 | 3.257 | 3,348,257 | -23,324 | 0.30% | 10,904,479 |
| 2015-01-21 | 2015-01-19 | 3.195 | 3,371,581 | +40,169 | 0.30% | 10,772,280 |
| 2015-01-20 | 2015-01-16 | 3.365 | 3,331,412 | +25,915 | 0.30% | 11,209,559 |
| 2015-01-19 | 2015-01-15 | 3.334 | 3,305,497 | +23,324 | 0.29% | 11,020,320 |
| 2015-01-16 | 2015-01-14 | 3.288 | 3,282,173 | +40,168 | 0.29% | 10,790,579 |
| 2015-01-15 | 2015-01-13 | 3.519 | 3,242,005 | +12,958 | 0.29% | 11,409,121 |
| 2015-01-14 | 2015-01-12 | 3.488 | 3,229,047 | +22,028 | 0.29% | 11,263,840 |
| 2015-01-13 | 2015-01-09 | 3.596 | 3,207,019 | -19,436 | 0.29% | 11,533,500 |
| 2015-01-12 | 2015-01-08 | 3.627 | 3,226,455 | -86,817 | 0.29% | 11,702,998 |
| 2015-01-08 | 2015-01-06 | 3.627 | 3,313,272 | -64,788 | 0.30% | 12,017,901 |
| 2015-01-07 | 2015-01-05 | 3.596 | 3,378,060 | -42,760 | 0.30% | 12,148,620 |
| 2015-01-06 | 2015-01-02 | 3.550 | 3,420,820 | +51,830 | 0.30% | 12,143,999 |
| 2015-01-05 | 2014-12-31 | 3.581 | 3,368,990 | +220,280 | 0.30% | 12,064,001 |
| 2015-01-02 | 2014-12-29 | 3.612 | 3,148,710 | -6,478 | 0.28% | 11,372,402 |
| 2014-12-30 | 2014-12-24 | 3.535 | 3,155,188 | -3,888 | 0.28% | 11,152,299 |
| 2014-12-29 | 2014-12-22 | 3.766 | 3,159,076 | -85,520 | 0.28% | 11,897,441 |
| 2014-12-23 | 2014-12-19 | 3.627 | 3,244,596 | -71,267 | 0.29% | 11,768,799 |
| 2014-12-22 | 2014-12-18 | 3.504 | 3,315,863 | -32,394 | 0.30% | 11,617,859 |
| 2014-12-19 | 2014-12-17 | 3.488 | 3,348,257 | +5,183 | 0.30% | 11,679,679 |
| 2014-12-18 | 2014-12-16 | 3.565 | 3,343,074 | -15,549 | 0.30% | 11,919,599 |
| 2014-12-17 | 2014-12-15 | 3.442 | 3,358,623 | +1,295 | 0.30% | 11,560,318 |
| 2014-12-16 | 2014-12-12 | 3.427 | 3,357,328 | +45,352 | 0.30% | 11,504,041 |
| 2014-12-15 | 2014-12-11 | 3.550 | 3,311,976 | -47,943 | 0.29% | 11,757,600 |
| 2014-12-12 | 2014-12-10 | 3.334 | 3,359,919 | +71,267 | 0.30% | 11,201,759 |
| 2014-12-11 | 2014-12-09 | 3.319 | 3,288,652 | -12,958 | 0.29% | 10,913,399 |
| 2014-12-10 | 2014-12-08 | 3.473 | 3,301,610 | +1,296 | 0.29% | 11,466,001 |
| 2014-12-09 | 2014-12-05 | 3.365 | 3,300,314 | +11,662 | 0.29% | 11,104,920 |
| 2014-12-08 | 2014-12-04 | 3.427 | 3,288,652 | -46,648 | 0.29% | 11,268,719 |
| 2014-12-05 | 2014-12-03 | 3.164 | 3,335,300 | +24,620 | 0.30% | 10,553,401 |
| 2014-12-04 | 2014-12-02 | 3.118 | 3,310,680 | -12,958 | 0.29% | 10,322,199 |
| 2014-12-03 | 2014-12-01 | 2.994 | 3,323,638 | +25,915 | 0.30% | 9,952,201 |
| 2014-12-02 | 2014-11-28 | 3.149 | 3,297,723 | -1,295 | 0.29% | 10,383,602 |
| 2014-12-01 | 2014-11-27 | 3.149 | 3,299,018 | +6,479 | 0.29% | 10,387,679 |
| 2014-11-28 | 2014-11-26 | 3.257 | 3,292,539 | +6,478 | 0.29% | 10,723,019 |
| 2014-11-26 | 2014-11-24 | 3.349 | 3,286,061 | +9,071 | 0.29% | 11,006,241 |
| 2014-11-24 | 2014-11-20 | 3.056 | 3,276,990 | +6,479 | 0.29% | 10,014,839 |
| 2014-11-20 | 2014-11-18 | 3.118 | 3,270,511 | +90,703 | 0.29% | 10,196,959 |
| 2014-11-19 | 2014-11-17 | 3.210 | 3,179,808 | -75,154 | 0.28% | 10,208,640 |
| 2014-11-18 | 2014-11-14 | 3.473 | 3,254,962 | +50,535 | 0.29% | 11,303,999 |
| 2014-11-17 | 2014-11-13 | 3.612 | 3,204,427 | +32,394 | 0.29% | 11,573,638 |
| 2014-11-14 | 2014-11-12 | 3.720 | 3,172,033 | -57,014 | 0.28% | 11,799,359 |
| 2014-11-13 | 2014-11-11 | 3.689 | 3,229,047 | +5,183 | 0.29% | 11,911,760 |
| 2014-11-12 | 2014-11-10 | 3.936 | 3,223,864 | -373,180 | 0.29% | 12,688,800 |
| 2014-11-11 | 2014-11-07 | 3.288 | 3,597,044 | +2,591 | 0.32% | 11,825,759 |
| 2014-11-10 | 2014-11-06 | 3.241 | 3,594,453 | -55,718 | 0.32% | 11,650,801 |
| 2014-11-07 | 2014-11-05 | 3.334 | 3,650,171 | -54,422 | 0.33% | 12,169,441 |
| 2014-11-06 | 2014-11-04 | 3.226 | 3,704,593 | +60,901 | 0.33% | 11,950,621 |
| 2014-11-05 | 2014-11-03 | 3.195 | 3,643,692 | -64,788 | 0.32% | 11,641,681 |
| 2014-11-04 | 2014-10-31 | 3.118 | 3,708,480 | -80,338 | 0.33% | 11,562,480 |
| 2014-11-03 | 2014-10-30 | 2.902 | 3,788,818 | +68,676 | 0.34% | 10,994,241 |
| 2014-10-31 | 2014-10-29 | 2.871 | 3,720,142 | -115,323 | 0.33% | 10,680,120 |
| 2014-10-29 | 2014-10-27 | 2.562 | 3,835,465 | +64,788 | 0.34% | 9,827,200 |
| 2014-10-28 | 2014-10-24 | 2.562 | 3,770,677 | +19,437 | 0.34% | 9,661,200 |
| 2014-10-24 | 2014-10-22 | 2.639 | 3,751,240 | -1,296 | 0.33% | 9,900,899 |
| 2014-10-21 | 2014-10-17 | 2.639 | 3,752,536 | -7,775 | 0.33% | 9,904,320 |
| 2014-10-17 | 2014-10-15 | 2.670 | 3,760,311 | +5,183 | 0.33% | 10,040,921 |
| 2014-10-16 | 2014-10-14 | 2.578 | 3,755,128 | -3,887 | 0.33% | 9,679,321 |
| 2014-10-14 | 2014-10-10 | 2.608 | 3,759,015 | +71,267 | 0.33% | 9,805,380 |
| 2014-10-09 | 2014-10-07 | 2.639 | 3,687,748 | -25,915 | 0.33% | 9,733,320 |
| 2014-10-06 | 2014-09-30 | 2.608 | 3,713,663 | -12,958 | 0.33% | 9,687,080 |
| 2014-10-03 | 2014-09-29 | 2.670 | 3,726,621 | -7,774 | 0.33% | 9,950,961 |
| 2014-09-29 | 2014-09-25 | 2.670 | 3,734,395 | -3,888 | 0.33% | 9,971,719 |
| 2014-09-26 | 2014-09-24 | 2.655 | 3,738,283 | +3,888 | 0.33% | 9,924,401 |
| 2014-09-25 | 2014-09-23 | 2.655 | 3,734,395 | -6,479 | 0.33% | 9,914,079 |
| 2014-09-23 | 2014-09-19 | 2.778 | 3,740,874 | +6,479 | 0.33% | 10,393,199 |
| 2014-09-19 | 2014-09-17 | 2.794 | 3,734,395 | -27,211 | 0.33% | 10,432,839 |
| 2014-09-18 | 2014-09-16 | 2.794 | 3,761,606 | +12,957 | 0.34% | 10,508,859 |
| 2014-09-16 | 2014-09-12 | 2.717 | 3,748,649 | +38,873 | 0.33% | 10,183,360 |
| 2014-09-11 | 2014-09-08 | 2.886 | 3,709,776 | -6,479 | 0.33% | 10,707,620 |
| 2014-09-10 | 2014-09-05 | 2.778 | 3,716,255 | -6,479 | 0.33% | 10,324,801 |
| 2014-09-08 | 2014-09-04 | 2.840 | 3,722,734 | +6,479 | 0.33% | 10,572,641 |
| 2014-09-05 | 2014-09-03 | 2.763 | 3,716,255 | -5,183 | 0.33% | 10,267,441 |
| 2014-09-02 | 2014-08-29 | 2.639 | 3,721,438 | -44,056 | 0.33% | 9,822,241 |
| 2014-09-01 | 2014-08-28 | 2.639 | 3,765,494 | +6,479 | 0.34% | 9,938,521 |
| 2014-08-28 | 2014-08-26 | 2.701 | 3,759,015 | +81,633 | 0.33% | 10,153,500 |
| 2014-08-27 | 2014-08-25 | 2.717 | 3,677,382 | +19,437 | 0.33% | 9,989,761 |
| 2014-08-25 | 2014-08-21 | 2.717 | 3,657,945 | -38,873 | 0.33% | 9,936,959 |
| 2014-08-22 | 2014-08-20 | 2.794 | 3,696,818 | +50,535 | 0.33% | 10,327,859 |
| 2014-08-21 | 2014-08-19 | 2.871 | 3,646,283 | -6,479 | 0.32% | 10,468,079 |
| 2014-08-20 | 2014-08-18 | 2.825 | 3,652,762 | +10,366 | 0.33% | 10,317,539 |
| 2014-08-19 | 2014-08-15 | 2.825 | 3,642,396 | +34,986 | 0.32% | 10,288,260 |
| 2014-08-18 | 2014-08-14 | 2.886 | 3,607,410 | +32,394 | 0.32% | 10,412,159 |
| 2014-08-15 | 2014-08-13 | 2.902 | 3,575,016 | -114,028 | 0.32% | 10,373,839 |
| 2014-08-12 | 2014-08-08 | 2.840 | 3,689,044 | +25,916 | 0.33% | 10,476,961 |
| 2014-08-08 | 2014-08-06 | 2.871 | 3,663,128 | -32,394 | 0.33% | 10,516,439 |
| 2014-08-07 | 2014-08-05 | 2.794 | 3,695,522 | +23,323 | 0.33% | 10,324,239 |
| 2014-08-06 | 2014-08-04 | 2.855 | 3,672,199 | -120,506 | 0.33% | 10,485,801 |
| 2014-08-05 | 2014-08-01 | 2.747 | 3,792,705 | +25,915 | 0.34% | 10,420,120 |
| 2014-08-04 | 2014-07-31 | 2.809 | 3,766,790 | +114,028 | 0.34% | 10,581,481 |
| 2014-08-01 | 2014-07-30 | 2.809 | 3,652,762 | -27,211 | 0.33% | 10,261,159 |
| 2014-07-31 | 2014-07-29 | 2.825 | 3,679,973 | +73,858 | 0.33% | 10,394,399 |
| 2014-07-29 | 2014-07-25 | 2.778 | 3,606,115 | -31,098 | 0.32% | 10,018,801 |
| 2014-07-28 | 2014-07-24 | 2.778 | 3,637,213 | -9,070 | 0.32% | 10,105,200 |
| 2014-07-25 | 2014-07-23 | 2.732 | 3,646,283 | -11,662 | 0.32% | 9,961,559 |
| 2014-07-23 | 2014-07-21 | 2.578 | 3,657,945 | +6,479 | 0.33% | 9,428,819 |
| 2014-07-17 | 2014-07-15 | 2.593 | 3,651,466 | -6,479 | 0.33% | 9,468,479 |
| 2014-07-15 | 2014-07-11 | 2.624 | 3,657,945 | +50,535 | 0.33% | 9,598,199 |
| 2014-07-11 | 2014-07-09 | 2.578 | 3,607,410 | +19,436 | 0.32% | 9,298,559 |
| 2014-07-09 | 2014-07-07 | 2.686 | 3,587,974 | -27,211 | 0.32% | 9,636,120 |
| 2014-07-08 | 2014-07-04 | 2.655 | 3,615,185 | -20,732 | 0.32% | 9,597,600 |
| 2014-07-07 | 2014-07-03 | 2.670 | 3,635,917 | -12,958 | 0.32% | 9,708,759 |
| 2014-07-04 | 2014-07-02 | 2.639 | 3,648,875 | -84,225 | 0.32% | 9,630,720 |
| 2014-07-02 | 2014-06-27 | 2.500 | 3,733,100 | -194,364 | 0.33% | 9,334,441 |
| 2014-06-26 | 2014-06-24 | 2.470 | 3,927,464 | +226,758 | 0.35% | 9,699,199 |
| 2014-06-25 | 2014-06-23 | 2.454 | 3,700,706 | +64,789 | 0.33% | 9,082,081 |
| 2014-06-23 | 2014-06-19 | 2.500 | 3,635,917 | -12,958 | 0.32% | 9,091,439 |
| 2014-06-10 | 2014-06-06 | 2.531 | 3,648,875 | -102,365 | 0.32% | 9,236,480 |
| 2014-06-06 | 2014-06-04 | 2.470 | 3,751,240 | -27,211 | 0.33% | 9,263,999 |
| 2014-06-05 | 2014-06-03 | 2.470 | 3,778,451 | +129,576 | 0.34% | 9,331,199 |
| 2014-05-30 | 2014-05-28 | 2.439 | 3,648,875 | -12,958 | 0.32% | 8,898,560 |
| 2014-05-23 | 2014-05-21 | 2.377 | 3,661,833 | +22,028 | 0.33% | 8,704,081 |
| 2014-05-22 | 2014-05-20 | 2.439 | 3,639,805 | +32,395 | 0.32% | 8,876,441 |
| 2014-05-21 | 2014-05-19 | 2.500 | 3,607,410 | +19,436 | 0.32% | 9,020,159 |
| 2014-05-20 | 2014-05-16 | 2.516 | 3,587,974 | +16,845 | 0.32% | 9,026,940 |
| 2014-05-08 | 2014-05-05 | 2.516 | 3,571,129 | +12,958 | 0.32% | 8,984,560 |
| 2014-05-05 | 2014-04-30 | 2.500 | 3,558,171 | +10,366 | 0.32% | 8,897,039 |
| 2014-05-02 | 2014-04-29 | 2.531 | 3,547,805 | -5,183 | 0.32% | 8,980,639 |
| 2014-04-29 | 2014-04-25 | 2.608 | 3,552,988 | -64,789 | 0.32% | 9,267,959 |
| 2014-04-28 | 2014-04-24 | 2.670 | 3,617,777 | +12,958 | 0.32% | 9,660,321 |
| 2014-04-24 | 2014-04-22 | 2.732 | 3,604,819 | +19,437 | 0.32% | 9,848,280 |
| 2014-04-22 | 2014-04-16 | 2.809 | 3,585,382 | -12,958 | 0.32% | 10,071,879 |
| 2014-04-17 | 2014-04-15 | 2.732 | 3,598,340 | -32,394 | 0.32% | 9,830,580 |
| 2014-04-16 | 2014-04-14 | 2.825 | 3,630,734 | -12,958 | 0.32% | 10,255,319 |
| 2014-04-15 | 2014-04-11 | 2.825 | 3,643,692 | +77,746 | 0.32% | 10,291,920 |
| 2014-04-14 | 2014-04-10 | 2.886 | 3,565,946 | -77,746 | 0.32% | 10,292,480 |
| 2014-04-11 | 2014-04-09 | 2.886 | 3,643,692 | +18,141 | 0.32% | 10,516,880 |
| 2014-04-10 | 2014-04-08 | 2.809 | 3,625,551 | -19,437 | 0.32% | 10,184,720 |
| 2014-04-08 | 2014-04-04 | 2.686 | 3,644,988 | -9,070 | 0.32% | 9,789,241 |
| 2014-04-04 | 2014-04-02 | 2.701 | 3,654,058 | -25,915 | 0.33% | 9,870,000 |
| 2014-04-01 | 2014-03-28 | 2.655 | 3,679,973 | -19,437 | 0.33% | 9,769,599 |
| 2014-03-28 | 2014-03-26 | 2.516 | 3,699,410 | +19,437 | 0.33% | 9,307,301 |
| 2014-03-25 | 2014-03-21 | 2.470 | 3,679,973 | -12,958 | 0.33% | 9,087,999 |
| 2014-03-19 | 2014-03-17 | 2.408 | 3,692,931 | +12,958 | 0.33% | 8,892,000 |
| 2014-03-18 | 2014-03-14 | 2.454 | 3,679,973 | +22,028 | 0.33% | 9,031,199 |
| 2014-03-17 | 2014-03-13 | 2.500 | 3,657,945 | +12,957 | 0.33% | 9,146,519 |
| 2014-03-05 | 2014-03-03 | 2.763 | 3,644,988 | +12,958 | 0.32% | 10,070,541 |
| 2014-03-03 | 2014-02-27 | 2.825 | 3,632,030 | -12,958 | 0.32% | 10,258,980 |
| 2014-02-26 | 2014-02-24 | 2.809 | 3,644,988 | -71,267 | 0.32% | 10,239,321 |
| 2014-02-25 | 2014-02-21 | 2.855 | 3,716,255 | +32,394 | 0.33% | 10,611,601 |
| 2014-02-24 | 2014-02-20 | 2.886 | 3,683,861 | +32,395 | 0.33% | 10,632,821 |
| 2014-02-21 | 2014-02-19 | 2.871 | 3,651,466 | -25,916 | 0.33% | 10,482,959 |
| 2014-02-19 | 2014-02-17 | 2.871 | 3,677,382 | +3,888 | 0.33% | 10,557,361 |
| 2014-02-18 | 2014-02-14 | 2.902 | 3,673,494 | +58,309 | 0.33% | 10,659,599 |
| 2014-02-17 | 2014-02-13 | 2.855 | 3,615,185 | +6,479 | 0.32% | 10,323,000 |
| 2014-02-14 | 2014-02-12 | 2.917 | 3,608,706 | -123,098 | 0.32% | 10,527,299 |
| 2014-02-13 | 2014-02-11 | 2.886 | 3,731,804 | +93,295 | 0.33% | 10,771,200 |
| 2014-02-11 | 2014-02-07 | 2.840 | 3,638,509 | +14,254 | 0.32% | 10,333,441 |
| 2014-02-05 | 2014-01-30 | 2.917 | 3,624,255 | +32,394 | 0.32% | 10,572,659 |
| 2014-02-04 | 2014-01-28 | 2.855 | 3,591,861 | +12,957 | 0.32% | 10,256,399 |
| 2014-01-29 | 2014-01-27 | 2.855 | 3,578,904 | +29,803 | 0.32% | 10,219,401 |
| 2014-01-28 | 2014-01-24 | 2.948 | 3,549,101 | +32,394 | 0.32% | 10,462,980 |
| 2014-01-27 | 2014-01-23 | 2.979 | 3,516,707 | +32,394 | 0.31% | 10,476,040 |
| 2014-01-17 | 2014-01-15 | 2.979 | 3,484,313 | +12,958 | 0.31% | 10,379,541 |
| 2014-01-13 | 2014-01-09 | 2.948 | 3,471,355 | -64,788 | 0.31% | 10,233,780 |
| 2014-01-10 | 2014-01-08 | 3.056 | 3,536,143 | +82,929 | 0.31% | 10,806,839 |
| 2014-01-09 | 2014-01-07 | 3.087 | 3,453,214 | +12,957 | 0.31% | 10,659,999 |
| 2014-01-08 | 2014-01-06 | 3.072 | 3,440,257 | +82,929 | 0.31% | 10,566,901 |
| 2014-01-07 | 2014-01-03 | 3.210 | 3,357,328 | +142,534 | 0.30% | 10,778,561 |
| 2014-01-06 | 2014-01-02 | 3.303 | 3,214,794 | -32,394 | 0.29% | 10,618,682 |
| 2014-01-03 | 2013-12-31 | 3.241 | 3,247,188 | +93,295 | 0.29% | 10,525,201 |
| 2014-01-02 | 2013-12-27 | 3.241 | 3,153,893 | -46,647 | 0.28% | 10,222,801 |
| 2013-12-27 | 2013-12-20 | 3.149 | 3,200,540 | +6,479 | 0.29% | 10,077,600 |
| 2013-12-20 | 2013-12-18 | 3.303 | 3,194,061 | -64,789 | 0.28% | 10,550,199 |
| 2013-12-18 | 2013-12-16 | 3.257 | 3,258,850 | +19,437 | 0.29% | 10,613,301 |
| 2013-12-17 | 2013-12-13 | 3.210 | 3,239,413 | +32,394 | 0.29% | 10,400,000 |
| 2013-12-13 | 2013-12-11 | 3.149 | 3,207,019 | -20,732 | 0.29% | 10,098,000 |
| 2013-12-12 | 2013-12-10 | 3.288 | 3,227,751 | +116,619 | 0.29% | 10,611,659 |
| 2013-12-09 | 2013-12-05 | 3.473 | 3,111,132 | +15,549 | 0.28% | 10,804,499 |
| 2013-12-06 | 2013-12-04 | 3.535 | 3,095,583 | +6,479 | 0.28% | 10,941,619 |
| 2013-12-05 | 2013-12-03 | 3.535 | 3,089,104 | -45,352 | 0.28% | 10,918,719 |
| 2013-12-04 | 2013-12-02 | 3.504 | 3,134,456 | -90,704 | 0.28% | 10,982,260 |
| 2013-12-02 | 2013-11-28 | 3.319 | 3,225,160 | +3,888 | 0.29% | 10,702,701 |
| 2013-11-27 | 2013-11-25 | 3.303 | 3,221,272 | +25,915 | 0.29% | 10,640,079 |
| 2013-11-26 | 2013-11-22 | 3.257 | 3,195,357 | +1,296 | 0.28% | 10,406,520 |
| 2013-11-22 | 2013-11-20 | 3.210 | 3,194,061 | -41,465 | 0.28% | 10,254,399 |
| 2013-11-21 | 2013-11-19 | 3.149 | 3,235,526 | -1,296 | 0.29% | 10,187,761 |
| 2013-11-20 | 2013-11-18 | 3.257 | 3,236,822 | -97,182 | 0.29% | 10,541,561 |
| 2013-11-15 | 2013-11-13 | 3.025 | 3,334,004 | +54,422 | 0.30% | 10,086,160 |
| 2013-11-14 | 2013-11-12 | 3.072 | 3,279,582 | +19,437 | 0.29% | 10,073,381 |
| 2013-11-13 | 2013-11-11 | 3.102 | 3,260,145 | -32,394 | 0.29% | 10,114,319 |
| 2013-11-12 | 2013-11-08 | 3.102 | 3,292,539 | +12,957 | 0.29% | 10,214,819 |
| 2013-11-08 | 2013-11-06 | 3.272 | 3,279,582 | -6,479 | 0.29% | 10,731,441 |
| 2013-11-07 | 2013-11-05 | 3.210 | 3,286,061 | +19,437 | 0.29% | 10,549,761 |
| 2013-11-06 | 2013-11-04 | 3.133 | 3,266,624 | +6,479 | 0.29% | 10,235,260 |
| 2013-11-05 | 2013-11-01 | 3.072 | 3,260,145 | -82,929 | 0.29% | 10,013,679 |
| 2013-11-04 | 2013-10-31 | 3.056 | 3,343,074 | -90,704 | 0.30% | 10,216,799 |
| 2013-11-01 | 2013-10-30 | 3.010 | 3,433,778 | +111,436 | 0.31% | 10,335,000 |
| 2013-10-31 | 2013-10-29 | 2.979 | 3,322,342 | +19,436 | 0.30% | 9,897,040 |
| 2013-10-30 | 2013-10-28 | 3.010 | 3,302,906 | +38,873 | 0.29% | 9,941,101 |
| 2013-10-29 | 2013-10-25 | 2.994 | 3,264,033 | -14,253 | 0.29% | 9,773,721 |
| 2013-10-28 | 2013-10-24 | 3.025 | 3,278,286 | +19,436 | 0.29% | 9,917,600 |
| 2013-10-25 | 2013-10-23 | 3.056 | 3,258,850 | -45,351 | 0.29% | 9,959,401 |
| 2013-10-24 | 2013-10-22 | 3.041 | 3,304,201 | +6,478 | 0.29% | 10,046,999 |
| 2013-10-21 | 2013-10-17 | 3.041 | 3,297,723 | -19,436 | 0.29% | 10,027,301 |
| 2013-10-17 | 2013-10-15 | 3.041 | 3,317,159 | -25,915 | 0.30% | 10,086,400 |
| 2013-10-15 | 2013-10-10 | 3.025 | 3,343,074 | +32,394 | 0.30% | 10,113,599 |
| 2013-10-11 | 2013-10-09 | 3.056 | 3,310,680 | -454,814 | 0.29% | 10,117,799 |
| 2013-10-10 | 2013-10-08 | 3.025 | 3,765,494 | -116,619 | 0.34% | 11,391,521 |
| 2013-10-09 | 2013-10-07 | 2.933 | 3,882,113 | +169,746 | 0.35% | 11,384,801 |
| 2013-10-08 | 2013-10-04 | 2.979 | 3,712,367 | +400,391 | 0.33% | 11,058,899 |
| 2013-10-07 | 2013-10-03 | 2.948 | 3,311,976 | +19,437 | 0.29% | 9,763,920 |
| 2013-10-04 | 2013-10-02 | 2.948 | 3,292,539 | +6,478 | 0.29% | 9,706,619 |
| 2013-10-02 | 2013-09-27 | 2.994 | 3,286,061 | +25,916 | 0.29% | 9,839,681 |
| 2013-09-30 | 2013-09-26 | 3.025 | 3,260,145 | +142,534 | 0.29% | 9,862,719 |
| 2013-09-27 | 2013-09-25 | 3.072 | 3,117,611 | +22,028 | 0.28% | 9,575,880 |
| 2013-09-24 | 2013-09-19 | 3.195 | 3,095,583 | +6,479 | 0.28% | 9,890,460 |
| 2013-09-23 | 2013-09-18 | 3.210 | 3,089,104 | +19,436 | 0.28% | 9,917,439 |
| 2013-09-19 | 2013-09-17 | 3.241 | 3,069,668 | +6,479 | 0.27% | 9,949,801 |
| 2013-09-18 | 2013-09-16 | 3.319 | 3,063,189 | +29,803 | 0.27% | 10,165,200 |
| 2013-09-17 | 2013-09-13 | 3.272 | 3,033,386 | +76,450 | 0.27% | 9,925,839 |
| 2013-09-16 | 2013-09-12 | 3.380 | 2,956,936 | -6,479 | 0.26% | 9,995,159 |
| 2013-09-13 | 2013-09-11 | 3.473 | 2,963,415 | -77,746 | 0.26% | 10,291,500 |
| 2013-09-12 | 2013-09-10 | 3.396 | 3,041,161 | -23,324 | 0.27% | 10,326,800 |
| 2013-09-10 | 2013-09-06 | 3.257 | 3,064,485 | -10,366 | 0.27% | 9,980,301 |
| 2013-09-06 | 2013-09-04 | 3.442 | 3,074,851 | -12,958 | 0.27% | 10,583,580 |
| 2013-09-05 | 2013-09-03 | 3.349 | 3,087,809 | -94,590 | 0.28% | 10,342,222 |
| 2013-09-04 | 2013-09-02 | 3.380 | 3,182,399 | +64,788 | 0.28% | 10,757,279 |
| 2013-08-30 | 2013-08-28 | 3.272 | 3,117,611 | +6,479 | 0.28% | 10,201,440 |
| 2013-08-28 | 2013-08-26 | 3.349 | 3,111,132 | -84,225 | 0.28% | 10,420,339 |
| 2013-08-27 | 2013-08-23 | 3.334 | 3,195,357 | -51,831 | 0.28% | 10,653,120 |
| 2013-08-26 | 2013-08-22 | 3.210 | 3,247,188 | -15,549 | 0.29% | 10,424,961 |
| 2013-08-22 | 2013-08-20 | 3.133 | 3,262,737 | +2,592 | 0.29% | 10,223,080 |
| 2013-08-21 | 2013-08-19 | 3.257 | 3,260,145 | -19,437 | 0.29% | 10,617,519 |
| 2013-08-20 | 2013-08-16 | 3.257 | 3,279,582 | +12,958 | 0.29% | 10,680,821 |
| 2013-08-19 | 2013-08-15 | 3.303 | 3,266,624 | -112,732 | 0.29% | 10,789,879 |
| 2013-08-16 | 2013-08-13 | 3.257 | 3,379,356 | -12,957 | 0.30% | 11,005,761 |
| 2013-08-15 | 2013-08-12 | 3.180 | 3,392,313 | -198,252 | 0.30% | 10,786,159 |
| 2013-08-13 | 2013-08-09 | 3.056 | 3,590,565 | -85,521 | 0.32% | 10,973,159 |
| 2013-08-12 | 2013-08-08 | 2.963 | 3,676,086 | +102,365 | 0.33% | 10,894,080 |
| 2013-08-09 | 2013-08-07 | 2.948 | 3,573,721 | +66,085 | 0.32% | 10,535,561 |
| 2013-08-06 | 2013-08-02 | 2.979 | 3,507,636 | +25,915 | 0.31% | 10,449,019 |
| 2013-08-05 | 2013-08-01 | 2.963 | 3,481,721 | -19,437 | 0.31% | 10,318,079 |
| 2013-08-01 | 2013-07-30 | 2.886 | 3,501,158 | -64,788 | 0.31% | 10,105,481 |
| 2013-07-31 | 2013-07-29 | 2.902 | 3,565,946 | +42,760 | 0.32% | 10,347,520 |
| 2013-07-30 | 2013-07-26 | 3.010 | 3,523,186 | -33,690 | 0.31% | 10,604,101 |
| 2013-07-29 | 2013-07-25 | 2.933 | 3,556,876 | -3,887 | 0.32% | 10,431,001 |
| 2013-07-25 | 2013-07-23 | 2.778 | 3,560,763 | -38,873 | 0.32% | 9,892,800 |
| 2013-07-24 | 2013-07-22 | 2.670 | 3,599,636 | +3,887 | 0.32% | 9,611,880 |
| 2013-07-23 | 2013-07-19 | 2.655 | 3,595,749 | -6,478 | 0.32% | 9,546,001 |
| 2013-07-19 | 2013-07-17 | 2.717 | 3,602,227 | -12,958 | 0.32% | 9,785,599 |
| 2013-07-18 | 2013-07-16 | 2.747 | 3,615,185 | +12,958 | 0.32% | 9,932,400 |
| 2013-07-17 | 2013-07-15 | 2.747 | 3,602,227 | -6,479 | 0.32% | 9,896,799 |
| 2013-07-16 | 2013-07-12 | 2.686 | 3,608,706 | -92,000 | 0.32% | 9,691,800 |
| 2013-07-15 | 2013-07-11 | 2.639 | 3,700,706 | +9,071 | 0.33% | 9,767,521 |
| 2013-07-12 | 2013-07-10 | 2.531 | 3,691,635 | +20,732 | 0.33% | 9,344,720 |
| 2013-07-10 | 2013-07-08 | 2.578 | 3,670,903 | +110,140 | 0.33% | 9,462,220 |
| 2013-07-09 | 2013-07-05 | 2.670 | 3,560,763 | +19,437 | 0.32% | 9,508,080 |
| 2013-07-05 | 2013-07-03 | 2.608 | 3,541,326 | +5,183 | 0.32% | 9,237,539 |
| 2013-07-02 | 2013-06-27 | 2.701 | 3,536,143 | -19,437 | 0.31% | 9,551,499 |
| 2013-06-28 | 2013-06-26 | 2.825 | 3,555,580 | +38,873 | 0.32% | 10,043,041 |
| 2013-06-27 | 2013-06-25 | 2.763 | 3,516,707 | -12,957 | 0.31% | 9,716,120 |
| 2013-06-26 | 2013-06-24 | 2.809 | 3,529,664 | -19,437 | 0.31% | 9,915,359 |
| 2013-06-25 | 2013-06-21 | 2.871 | 3,549,101 | +16,845 | 0.32% | 10,189,080 |
| 2013-06-20 | 2013-06-18 | 2.701 | 3,532,256 | +12,958 | 0.31% | 9,541,000 |
| 2013-06-19 | 2013-06-17 | 2.717 | 3,519,298 | +6,478 | 0.31% | 9,560,319 |
| 2013-06-11 | 2013-06-07 | 2.778 | 3,512,820 | -32,394 | 0.31% | 9,759,601 |
| 2013-06-10 | 2013-06-06 | 2.778 | 3,545,214 | +20,733 | 0.32% | 9,849,601 |
| 2013-06-05 | 2013-06-03 | 2.794 | 3,524,481 | +16,845 | 0.31% | 9,846,399 |
| 2013-06-04 | 2013-05-31 | 2.871 | 3,507,636 | +3,887 | 0.31% | 10,070,039 |
| 2013-06-03 | 2013-05-30 | 2.871 | 3,503,749 | -77,746 | 0.31% | 10,058,879 |
| 2013-05-31 | 2013-05-29 | 2.886 | 3,581,495 | -57,014 | 0.32% | 10,337,360 |
| 2013-05-30 | 2013-05-28 | 2.963 | 3,638,509 | -42,760 | 0.32% | 10,782,721 |
| 2013-05-29 | 2013-05-27 | 2.886 | 3,681,269 | +69,971 | 0.33% | 10,625,340 |
| 2013-05-27 | 2013-05-23 | 2.886 | 3,611,298 | -16,845 | 0.32% | 10,423,381 |
| 2013-05-24 | 2013-05-22 | 2.948 | 3,628,143 | +38,873 | 0.32% | 10,696,001 |
| 2013-05-23 | 2013-05-21 | 2.979 | 3,589,270 | +77,746 | 0.32% | 10,692,201 |
| 2013-05-22 | 2013-05-20 | 2.963 | 3,511,524 | +90,704 | 0.31% | 10,406,401 |
| 2013-05-21 | 2013-05-16 | 2.948 | 3,420,820 | +25,915 | 0.30% | 10,084,799 |
| 2013-05-20 | 2013-05-15 | 2.948 | 3,394,905 | +6,479 | 0.30% | 10,008,400 |
| 2013-05-16 | 2013-05-14 | 2.948 | 3,388,426 | +11,662 | 0.30% | 9,989,300 |
| 2013-05-15 | 2013-05-13 | 3.041 | 3,376,764 | +28,507 | 0.30% | 10,267,639 |
| 2013-05-14 | 2013-05-10 | 3.164 | 3,348,257 | +6,478 | 0.30% | 10,594,399 |
| 2013-05-13 | 2013-05-09 | 3.118 | 3,341,779 | +64,789 | 0.30% | 10,419,161 |
| 2013-05-10 | 2013-05-08 | 3.180 | 3,276,990 | -5,183 | 0.29% | 10,419,479 |
| 2013-05-09 | 2013-05-07 | 3.102 | 3,282,173 | +10,366 | 0.29% | 10,182,659 |
| 2013-05-08 | 2013-05-06 | 2.902 | 3,271,807 | -6,479 | 0.29% | 9,493,999 |
| 2013-05-07 | 2013-05-03 | 2.871 | 3,278,286 | -7,775 | 0.29% | 9,411,600 |
| 2013-05-06 | 2013-05-02 | 2.855 | 3,286,061 | -6,478 | 0.29% | 9,383,201 |
| 2013-05-03 | 2013-04-30 | 2.948 | 3,292,539 | +6,478 | 0.29% | 9,706,619 |
| 2013-05-02 | 2013-04-29 | 2.963 | 3,286,061 | -19,436 | 0.29% | 9,738,241 |
| 2013-04-30 | 2013-04-26 | 2.979 | 3,305,497 | +33,690 | 0.29% | 9,846,860 |
| 2013-04-29 | 2013-04-25 | 3.041 | 3,271,807 | -25,916 | 0.29% | 9,948,499 |
| 2013-04-26 | 2013-04-24 | 3.025 | 3,297,723 | +19,437 | 0.29% | 9,976,401 |
| 2013-04-25 | 2013-04-23 | 3.072 | 3,278,286 | +37,577 | 0.29% | 10,069,400 |
| 2013-04-23 | 2013-04-19 | 2.994 | 3,240,709 | -2,591 | 0.29% | 9,703,880 |
| 2013-04-18 | 2013-04-16 | 2.902 | 3,243,300 | +25,915 | 0.29% | 9,411,279 |
| 2013-04-16 | 2013-04-12 | 3.056 | 3,217,385 | +7,775 | 0.29% | 9,832,680 |
| 2013-04-15 | 2013-04-11 | 3.118 | 3,209,610 | -75,155 | 0.29% | 10,007,078 |
| 2013-04-12 | 2013-04-10 | 3.025 | 3,284,765 | +67,380 | 0.29% | 9,937,200 |
| 2013-04-11 | 2013-04-09 | 3.025 | 3,217,385 | -6,479 | 0.29% | 9,733,360 |
| 2013-04-10 | 2013-04-08 | 2.979 | 3,223,864 | +10,366 | 0.29% | 9,603,680 |
| 2013-04-09 | 2013-04-05 | 2.979 | 3,213,498 | +12,958 | 0.29% | 9,572,801 |
| 2013-04-08 | 2013-04-03 | 3.102 | 3,200,540 | +10,366 | 0.29% | 9,929,400 |
| 2013-04-05 | 2013-04-02 | 3.180 | 3,190,174 | -32,394 | 0.28% | 10,143,440 |
| 2013-03-27 | 2013-03-25 | 3.257 | 3,222,568 | -55,718 | 0.29% | 10,495,140 |
| 2013-03-26 | 2013-03-22 | 3.133 | 3,278,286 | +42,760 | 0.29% | 10,271,800 |
| 2013-03-22 | 2013-03-20 | 3.210 | 3,235,526 | +64,788 | 0.29% | 10,387,521 |
| 2013-03-21 | 2013-03-19 | 3.195 | 3,170,738 | -24,619 | 0.28% | 10,130,582 |
| 2013-03-20 | 2013-03-18 | 3.056 | 3,195,357 | +25,915 | 0.28% | 9,765,360 |
| 2013-03-19 | 2013-03-15 | 3.164 | 3,169,442 | +77,746 | 0.28% | 10,028,601 |
| 2013-03-18 | 2013-03-14 | 3.303 | 3,091,696 | +6,479 | 0.28% | 10,212,081 |
| 2013-03-15 | 2013-03-13 | 3.349 | 3,085,217 | +86,816 | 0.27% | 10,333,540 |
| 2013-03-14 | 2013-03-12 | 3.427 | 2,998,401 | +19,437 | 0.27% | 10,274,161 |
| 2013-03-13 | 2013-03-11 | 3.442 | 2,978,964 | +6,479 | 0.27% | 10,253,539 |
| 2013-03-12 | 2013-03-08 | 3.550 | 2,972,485 | -45,352 | 0.26% | 10,552,398 |
| 2013-03-11 | 2013-03-07 | 3.488 | 3,017,837 | -7,775 | 0.27% | 10,527,079 |
| 2013-03-08 | 2013-03-06 | 3.488 | 3,025,612 | +12,958 | 0.27% | 10,554,201 |
| 2013-03-07 | 2013-03-05 | 3.427 | 3,012,654 | -6,479 | 0.27% | 10,322,999 |
| 2013-03-06 | 2013-03-04 | 3.427 | 3,019,133 | +32,394 | 0.27% | 10,345,200 |
| 2013-03-05 | 2013-03-01 | 3.519 | 2,986,739 | -84,225 | 0.27% | 10,510,800 |
| 2013-03-04 | 2013-02-28 | 3.581 | 3,070,964 | -34,985 | 0.27% | 10,996,801 |
| 2013-03-01 | 2013-02-27 | 3.457 | 3,105,949 | +32,394 | 0.28% | 10,738,559 |
| 2013-02-28 | 2013-02-26 | 3.411 | 3,073,555 | +27,211 | 0.27% | 10,484,240 |
| 2013-02-27 | 2013-02-25 | 3.411 | 3,046,344 | +32,394 | 0.27% | 10,391,420 |
| 2013-02-25 | 2013-02-21 | 3.457 | 3,013,950 | +164,562 | 0.27% | 10,420,480 |
| 2013-02-22 | 2013-02-20 | 3.612 | 2,849,388 | -9,070 | 0.25% | 10,291,321 |
| 2013-02-21 | 2013-02-19 | 3.704 | 2,858,458 | +38,873 | 0.25% | 10,588,800 |
| 2013-02-20 | 2013-02-18 | 3.859 | 2,819,585 | +11,662 | 0.25% | 10,879,999 |
| 2013-02-19 | 2013-02-15 | 3.890 | 2,807,923 | +9,070 | 0.25% | 10,921,679 |
| 2013-02-18 | 2013-02-14 | 3.843 | 2,798,853 | -64,788 | 0.25% | 10,756,800 |
| 2013-02-14 | 2013-02-07 | 3.704 | 2,863,641 | -38,873 | 0.26% | 10,607,999 |
| 2013-02-07 | 2013-02-05 | 3.735 | 2,902,514 | -6,479 | 0.26% | 10,841,600 |
| 2013-02-06 | 2013-02-04 | 3.766 | 2,908,993 | -114,027 | 0.26% | 10,955,600 |
| 2013-02-05 | 2013-02-01 | 3.565 | 3,023,020 | +120,506 | 0.27% | 10,778,459 |
| 2013-02-04 | 2013-01-31 | 3.720 | 2,902,514 | +20,732 | 0.26% | 10,796,800 |
| 2013-01-31 | 2013-01-29 | 4.075 | 2,881,782 | -97,182 | 0.26% | 11,742,720 |
| 2013-01-29 | 2013-01-25 | 4.029 | 2,978,964 | -93,295 | 0.27% | 12,000,779 |
| 2013-01-28 | 2013-01-24 | 4.137 | 3,072,259 | -69,972 | 0.27% | 12,708,558 |
| 2013-01-25 | 2013-01-23 | 4.214 | 3,142,231 | -7,774 | 0.28% | 13,240,501 |
| 2013-01-24 | 2013-01-22 | 4.059 | 3,150,005 | +193,069 | 0.28% | 12,787,059 |
| 2013-01-23 | 2013-01-21 | 4.029 | 2,956,936 | +3,887 | 0.26% | 11,912,039 |
| 2013-01-22 | 2013-01-18 | 3.998 | 2,953,049 | +3,887 | 0.26% | 11,805,220 |
| 2013-01-21 | 2013-01-17 | 4.013 | 2,949,162 | -2,591 | 0.26% | 11,835,201 |
| 2013-01-18 | 2013-01-16 | 4.121 | 2,951,753 | +55,718 | 0.26% | 12,164,519 |
| 2013-01-17 | 2013-01-15 | 4.167 | 2,896,035 | -82,929 | 0.26% | 12,068,999 |
| 2013-01-16 | 2013-01-14 | 4.059 | 2,978,964 | +126,985 | 0.27% | 12,092,739 |
| 2013-01-15 | 2013-01-11 | 4.106 | 2,851,979 | -19,437 | 0.25% | 11,709,319 |
| 2013-01-14 | 2013-01-10 | 4.260 | 2,871,416 | -242,308 | 0.26% | 12,232,321 |
| 2013-01-11 | 2013-01-09 | 4.229 | 3,113,724 | +2,592 | 0.28% | 13,168,441 |
| 2013-01-10 | 2013-01-08 | 4.167 | 3,111,132 | +16,845 | 0.28% | 12,965,399 |
| 2013-01-09 | 2013-01-07 | 4.291 | 3,094,287 | -155,492 | 0.28% | 13,277,278 |
| 2013-01-08 | 2013-01-04 | 4.137 | 3,249,779 | -23,324 | 0.29% | 13,442,879 |
| 2013-01-07 | 2013-01-03 | 4.198 | 3,273,103 | +172,337 | 0.29% | 13,741,440 |
| 2013-01-04 | 2013-01-02 | 3.920 | 3,100,766 | -42,760 | 0.28% | 12,156,439 |
| 2013-01-03 | 2012-12-31 | 3.627 | 3,143,526 | +29,802 | 0.28% | 11,402,198 |
| 2013-01-02 | 2012-12-27 | 3.643 | 3,113,724 | -129,576 | 0.28% | 11,342,161 |
| 2012-12-28 | 2012-12-24 | 3.612 | 3,243,300 | +12,957 | 0.29% | 11,714,039 |
| 2012-12-21 | 2012-12-19 | 3.643 | 3,230,343 | +42,761 | 0.29% | 11,766,961 |
| 2012-12-20 | 2012-12-18 | 3.689 | 3,187,582 | +80,337 | 0.28% | 11,758,798 |
| 2012-12-19 | 2012-12-17 | 3.689 | 3,107,245 | -11,662 | 0.28% | 11,462,440 |
| 2012-12-18 | 2012-12-14 | 3.643 | 3,118,907 | -90,703 | 0.28% | 11,361,040 |
| 2012-12-17 | 2012-12-13 | 3.519 | 3,209,610 | -181,408 | 0.29% | 11,295,118 |
| 2012-12-14 | 2012-12-12 | 3.565 | 3,391,018 | -18,140 | 0.30% | 12,090,541 |
| 2012-12-13 | 2012-12-11 | 3.427 | 3,409,158 | -6,479 | 0.30% | 11,681,639 |
| 2012-12-12 | 2012-12-10 | 3.504 | 3,415,637 | +37,577 | 0.30% | 11,967,439 |
| 2012-12-11 | 2012-12-07 | 3.257 | 3,378,060 | +46,648 | 0.30% | 11,001,540 |
| 2012-12-10 | 2012-12-06 | 3.210 | 3,331,412 | -47,944 | 0.30% | 10,695,359 |
| 2012-12-07 | 2012-12-05 | 3.272 | 3,379,356 | +11,662 | 0.30% | 11,057,921 |
| 2012-12-05 | 2012-12-03 | 3.180 | 3,367,694 | +77,746 | 0.30% | 10,707,881 |
| 2012-12-04 | 2012-11-30 | 3.288 | 3,289,948 | -84,225 | 0.29% | 10,816,140 |
| 2012-11-30 | 2012-11-28 | 3.210 | 3,374,173 | +71,267 | 0.30% | 10,832,641 |
| 2012-11-29 | 2012-11-27 | 3.226 | 3,302,906 | -9,070 | 0.29% | 10,654,821 |
| 2012-11-28 | 2012-11-26 | 3.319 | 3,311,976 | -25,915 | 0.29% | 10,990,800 |
| 2012-11-27 | 2012-11-23 | 3.349 | 3,337,891 | -23,324 | 0.30% | 11,179,839 |
| 2012-11-26 | 2012-11-22 | 3.334 | 3,361,215 | -6,479 | 0.30% | 11,206,080 |
| 2012-11-23 | 2012-11-21 | 3.349 | 3,367,694 | +54,422 | 0.30% | 11,279,661 |
| 2012-11-22 | 2012-11-20 | 3.164 | 3,313,272 | -129,576 | 0.30% | 10,483,701 |
| 2012-11-21 | 2012-11-19 | 3.195 | 3,442,848 | -6,479 | 0.31% | 10,999,979 |
| 2012-11-19 | 2012-11-15 | 3.180 | 3,449,327 | +23,324 | 0.31% | 10,967,440 |
| 2012-11-16 | 2012-11-14 | 3.149 | 3,426,003 | +19,436 | 0.31% | 10,787,519 |
| 2012-11-15 | 2012-11-13 | 3.041 | 3,406,567 | -317,462 | 0.30% | 10,358,261 |
| 2012-11-14 | 2012-11-12 | 3.149 | 3,724,029 | -176,224 | 0.33% | 11,725,919 |
| 2012-11-13 | 2012-11-09 | 3.210 | 3,900,253 | +388,729 | 0.35% | 12,521,599 |
| 2012-11-12 | 2012-11-08 | 3.180 | 3,511,524 | +444,448 | 0.31% | 11,165,201 |
| 2012-11-09 | 2012-11-07 | 3.380 | 3,067,076 | -64,789 | 0.27% | 10,367,459 |
| 2012-11-08 | 2012-11-06 | 3.272 | 3,131,865 | +94,591 | 0.28% | 10,248,081 |
| 2012-11-07 | 2012-11-05 | 3.257 | 3,037,274 | +15,549 | 0.27% | 9,891,681 |
| 2012-11-06 | 2012-11-02 | 3.380 | 3,021,725 | -126,985 | 0.27% | 10,214,162 |
| 2012-11-05 | 2012-11-01 | 3.257 | 3,148,710 | -19,436 | 0.28% | 10,254,602 |
| 2012-11-02 | 2012-10-31 | 3.087 | 3,168,146 | +84,225 | 0.28% | 9,780,000 |
| 2012-10-31 | 2012-10-29 | 2.948 | 3,083,921 | -343,378 | 0.27% | 9,091,599 |
| 2012-10-29 | 2012-10-25 | 3.149 | 3,427,299 | +169,745 | 0.31% | 10,791,600 |
| 2012-10-26 | 2012-10-24 | 3.226 | 3,257,554 | -19,436 | 0.29% | 10,508,521 |
| 2012-10-25 | 2012-10-22 | 3.288 | 3,276,990 | +71,267 | 0.29% | 10,773,539 |
| 2012-10-24 | 2012-10-19 | 3.241 | 3,205,723 | +146,421 | 0.29% | 10,390,799 |
| 2012-10-22 | 2012-10-18 | 3.272 | 3,059,302 | -212,505 | 0.27% | 10,010,641 |
| 2012-10-18 | 2012-10-16 | 2.994 | 3,271,807 | +58,309 | 0.29% | 9,796,999 |
| 2012-10-17 | 2012-10-15 | 2.948 | 3,213,498 | -64,788 | 0.29% | 9,473,601 |
| 2012-10-16 | 2012-10-12 | 2.994 | 3,278,286 | -6,479 | 0.29% | 9,816,400 |
| 2012-10-15 | 2012-10-11 | 3.025 | 3,284,765 | +110,140 | 0.29% | 9,937,200 |
| 2012-10-12 | 2012-10-10 | 3.041 | 3,174,625 | +79,042 | 0.28% | 9,653,001 |
| 2012-10-11 | 2012-10-09 | 2.917 | 3,095,583 | -64,788 | 0.28% | 9,030,420 |
| 2012-10-10 | 2012-10-08 | 2.855 | 3,160,371 | +77,746 | 0.28% | 9,024,299 |
| 2012-10-09 | 2012-10-05 | 2.933 | 3,082,625 | +64,788 | 0.27% | 9,040,199 |
| 2012-10-08 | 2012-10-04 | 2.840 | 3,017,837 | -67,380 | 0.27% | 8,570,719 |
| 2012-10-05 | 2012-10-03 | 2.778 | 3,085,217 | +75,154 | 0.27% | 8,571,600 |
| 2012-10-04 | 2012-09-28 | 2.809 | 3,010,063 | -64,788 | 0.27% | 8,455,721 |
| 2012-10-03 | 2012-09-27 | 2.763 | 3,074,851 | -64,788 | 0.27% | 8,495,340 |
| 2012-09-28 | 2012-09-26 | 2.717 | 3,139,639 | +67,380 | 0.28% | 8,528,960 |
| 2012-09-27 | 2012-09-25 | 2.825 | 3,072,259 | -64,789 | 0.27% | 8,677,859 |
| 2012-09-25 | 2012-09-21 | 2.809 | 3,137,048 | -64,788 | 0.28% | 8,812,441 |
| 2012-09-24 | 2012-09-20 | 2.794 | 3,201,836 | +51,831 | 0.29% | 8,945,020 |
| 2012-09-21 | 2012-09-19 | 2.840 | 3,150,005 | -64,789 | 0.28% | 8,946,079 |
| 2012-09-20 | 2012-09-18 | 2.701 | 3,214,794 | +49,240 | 0.29% | 8,683,501 |
| 2012-09-19 | 2012-09-17 | 2.855 | 3,165,554 | -10,367 | 0.28% | 9,039,099 |
| 2012-09-18 | 2012-09-14 | 2.871 | 3,175,921 | +12,958 | 0.28% | 9,117,721 |
| 2012-09-17 | 2012-09-13 | 2.701 | 3,162,963 | -36,281 | 0.28% | 8,543,500 |
| 2012-09-14 | 2012-09-12 | 2.717 | 3,199,244 | +12,957 | 0.28% | 8,690,879 |
| 2012-09-13 | 2012-09-11 | 2.686 | 3,186,287 | +67,380 | 0.28% | 8,557,321 |
| 2012-09-12 | 2012-09-10 | 2.717 | 3,118,907 | -1,296 | 0.28% | 8,472,640 |
| 2012-09-11 | 2012-09-07 | 2.562 | 3,120,203 | -134,759 | 0.28% | 7,994,561 |
| 2012-09-10 | 2012-09-06 | 2.408 | 3,254,962 | +5,183 | 0.29% | 7,837,439 |
| 2012-09-06 | 2012-09-04 | 2.377 | 3,249,779 | +6,479 | 0.29% | 7,724,640 |
| 2012-09-04 | 2012-08-31 | 2.392 | 3,243,300 | +71,267 | 0.29% | 7,759,299 |
| 2012-09-03 | 2012-08-30 | 2.439 | 3,172,033 | +1,295 | 0.28% | 7,735,679 |
| 2012-08-30 | 2012-08-28 | 2.454 | 3,170,738 | +71,268 | 0.28% | 7,781,461 |
| 2012-08-29 | 2012-08-27 | 2.531 | 3,099,470 | +19,436 | 0.28% | 7,845,759 |
| 2012-08-28 | 2012-08-24 | 2.562 | 3,080,034 | +15,549 | 0.27% | 7,891,640 |
| 2012-08-27 | 2012-08-23 | 2.670 | 3,064,485 | +3,888 | 0.27% | 8,182,901 |
| 2012-08-16 | 2012-08-14 | 2.994 | 3,060,597 | -1,296 | 0.27% | 9,164,559 |
| 2012-08-14 | 2012-08-10 | 2.963 | 3,061,893 | -7,775 | 0.27% | 9,073,919 |
| 2012-08-13 | 2012-08-09 | 3.041 | 3,069,668 | -6,479 | 0.27% | 9,333,860 |
| 2012-08-10 | 2012-08-08 | 3.025 | 3,076,147 | -38,873 | 0.27% | 9,306,081 |
| 2012-08-09 | 2012-08-07 | 3.025 | 3,115,020 | -108,844 | 0.28% | 9,423,681 |
| 2012-08-08 | 2012-08-06 | 2.855 | 3,223,864 | +14,254 | 0.29% | 9,205,600 |
| 2012-08-07 | 2012-08-03 | 2.717 | 3,209,610 | -1,296 | 0.29% | 8,719,039 |
| 2012-08-06 | 2012-08-02 | 2.794 | 3,210,906 | +64,788 | 0.29% | 8,970,359 |
| 2012-08-03 | 2012-08-01 | 2.701 | 3,146,118 | +12,958 | 0.28% | 8,498,000 |
| 2012-08-02 | 2012-07-31 | 2.686 | 3,133,160 | -93,295 | 0.28% | 8,414,639 |
| 2012-07-30 | 2012-07-26 | 2.377 | 3,226,455 | -194,365 | 0.29% | 7,669,199 |
| 2012-07-26 | 2012-07-24 | 2.377 | 3,420,820 | -32,394 | 0.30% | 8,131,199 |
| 2012-07-25 | 2012-07-23 | 2.392 | 3,453,214 | -6,479 | 0.31% | 8,261,499 |
| 2012-07-20 | 2012-07-18 | 2.531 | 3,459,693 | +12,957 | 0.31% | 8,757,600 |
| 2012-07-19 | 2012-07-17 | 2.593 | 3,446,736 | -7,774 | 0.31% | 8,937,601 |
| 2012-07-17 | 2012-07-13 | 2.608 | 3,454,510 | +40,169 | 0.31% | 9,011,080 |
| 2012-07-16 | 2012-07-12 | 2.578 | 3,414,341 | +77,746 | 0.30% | 8,800,899 |
| 2012-07-12 | 2012-07-10 | 2.655 | 3,336,595 | +6,478 | 0.30% | 8,857,999 |
| 2012-07-04 | 2012-06-29 | 2.717 | 3,330,117 | +34,986 | 0.30% | 9,046,401 |
| 2012-06-27 | 2012-06-25 | 2.732 | 3,295,131 | +6,479 | 0.29% | 9,002,220 |
| 2012-06-25 | 2012-06-21 | 2.840 | 3,288,652 | -19,437 | 0.29% | 9,339,840 |
| 2012-06-22 | 2012-06-20 | 2.886 | 3,308,089 | +1,296 | 0.29% | 9,548,221 |
| 2012-06-21 | 2012-06-19 | 2.902 | 3,306,793 | -19,436 | 0.29% | 9,595,520 |
| 2012-06-19 | 2012-06-15 | 2.871 | 3,326,229 | -11,662 | 0.30% | 9,549,239 |
| 2012-06-15 | 2012-06-13 | 2.840 | 3,337,891 | -2,592 | 0.30% | 9,479,679 |
| 2012-06-13 | 2012-06-11 | 2.933 | 3,340,483 | -45,352 | 0.30% | 9,796,401 |
| 2012-06-12 | 2012-06-08 | 2.747 | 3,385,835 | -6,478 | 0.30% | 9,302,281 |
| 2012-06-11 | 2012-06-07 | 2.717 | 3,392,313 | +14,253 | 0.30% | 9,215,359 |
| 2012-06-08 | 2012-06-06 | 2.732 | 3,378,060 | +6,479 | 0.30% | 9,228,780 |
| 2012-06-07 | 2012-06-05 | 2.639 | 3,371,581 | +5,183 | 0.30% | 8,898,840 |
| 2012-06-06 | 2012-06-04 | 2.655 | 3,366,398 | +129,576 | 0.30% | 8,937,120 |
| 2012-06-05 | 2012-06-01 | 2.855 | 3,236,822 | -71,267 | 0.29% | 9,242,601 |
| 2012-06-04 | 2012-05-31 | 2.902 | 3,308,089 | +29,803 | 0.29% | 9,599,281 |
| 2012-05-31 | 2012-05-29 | 3.072 | 3,278,286 | -14,253 | 0.29% | 10,069,400 |
| 2012-05-30 | 2012-05-28 | 2.840 | 3,292,539 | +110,140 | 0.29% | 9,350,879 |
| 2012-05-29 | 2012-05-25 | 2.809 | 3,182,399 | +12,957 | 0.28% | 8,939,839 |
| 2012-05-25 | 2012-05-23 | 2.747 | 3,169,442 | -6,479 | 0.28% | 8,707,761 |
| 2012-05-24 | 2012-05-22 | 2.825 | 3,175,921 | +12,958 | 0.28% | 8,970,661 |
| 2012-05-22 | 2012-05-18 | 2.670 | 3,162,963 | -25,915 | 0.28% | 8,445,860 |
| 2012-05-21 | 2012-05-17 | 2.717 | 3,188,878 | +11,662 | 0.28% | 8,662,719 |
| 2012-05-18 | 2012-05-16 | 2.701 | 3,177,216 | +24,619 | 0.28% | 8,581,999 |
| 2012-05-16 | 2012-05-14 | 2.825 | 3,152,597 | -19,436 | 0.28% | 8,904,781 |
| 2012-05-15 | 2012-05-11 | 2.902 | 3,172,033 | +19,436 | 0.28% | 9,204,479 |
| 2012-05-14 | 2012-05-10 | 2.963 | 3,152,597 | +32,394 | 0.28% | 9,342,721 |
| 2012-05-11 | 2012-05-09 | 3.087 | 3,120,203 | +457,405 | 0.28% | 9,632,001 |
| 2012-05-09 | 2012-05-07 | 3.195 | 2,662,798 | +15,550 | 0.24% | 8,507,701 |
| 2012-05-08 | 2012-05-04 | 3.303 | 2,647,248 | +42,760 | 0.24% | 8,744,039 |
| 2012-05-07 | 2012-05-03 | 3.380 | 2,604,488 | +16,845 | 0.23% | 8,803,800 |
| 2012-05-03 | 2012-04-30 | 3.380 | 2,587,643 | +22,028 | 0.23% | 8,746,859 |
| 2012-05-02 | 2012-04-27 | 3.380 | 2,565,615 | +32,394 | 0.23% | 8,672,399 |
| 2012-04-30 | 2012-04-26 | 3.519 | 2,533,221 | -15,549 | 0.23% | 8,914,800 |
| 2012-04-26 | 2012-04-24 | 3.550 | 2,548,770 | +116,619 | 0.23% | 9,048,199 |
| 2012-04-24 | 2012-04-20 | 3.689 | 2,432,151 | +6,478 | 0.22% | 8,972,059 |
| 2012-04-23 | 2012-04-19 | 3.689 | 2,425,673 | -6,478 | 0.22% | 8,948,162 |
| 2012-04-20 | 2012-04-18 | 3.735 | 2,432,151 | -15,550 | 0.22% | 9,084,679 |
| 2012-04-19 | 2012-04-17 | 3.689 | 2,447,701 | -58,309 | 0.22% | 9,029,422 |
| 2012-04-18 | 2012-04-16 | 3.689 | 2,506,010 | +6,479 | 0.22% | 9,244,520 |
| 2012-04-17 | 2012-04-13 | 3.751 | 2,499,531 | -11,662 | 0.22% | 9,374,939 |
| 2012-04-13 | 2012-04-11 | 3.504 | 2,511,193 | +5,183 | 0.22% | 8,798,520 |
| 2012-04-12 | 2012-04-10 | 3.658 | 2,506,010 | -3,887 | 0.22% | 9,167,160 |
| 2012-04-11 | 2012-04-05 | 3.797 | 2,509,897 | -16,845 | 0.22% | 9,530,039 |
| 2012-04-05 | 2012-04-02 | 3.442 | 2,526,742 | -3,888 | 0.23% | 8,696,999 |
| 2012-04-03 | 2012-03-30 | 3.488 | 2,530,630 | +6,479 | 0.23% | 8,827,562 |
| 2012-04-02 | 2012-03-29 | 3.427 | 2,524,151 | -10,366 | 0.22% | 8,649,121 |
| 2012-03-30 | 2012-03-28 | 3.319 | 2,534,517 | +12,958 | 0.23% | 8,410,801 |
| 2012-03-27 | 2012-03-23 | 3.349 | 2,521,559 | +15,549 | 0.22% | 8,445,640 |
| 2012-03-26 | 2012-03-22 | 3.427 | 2,506,010 | +12,958 | 0.22% | 8,586,960 |
| 2012-03-23 | 2012-03-21 | 3.565 | 2,493,052 | +19,436 | 0.22% | 8,888,879 |
| 2012-03-22 | 2012-03-20 | 3.504 | 2,473,616 | +51,831 | 0.22% | 8,666,861 |
| 2012-03-21 | 2012-03-19 | 3.643 | 2,421,785 | +3,887 | 0.22% | 8,821,679 |
| 2012-03-19 | 2012-03-15 | 3.874 | 2,417,898 | +12,958 | 0.22% | 9,367,320 |
| 2012-03-12 | 2012-03-08 | 3.797 | 2,404,940 | -6,479 | 0.21% | 9,131,519 |
| 2012-03-09 | 2012-03-07 | 3.581 | 2,411,419 | +25,915 | 0.21% | 8,635,040 |
| 2012-03-07 | 2012-03-05 | 3.735 | 2,385,504 | +6,479 | 0.21% | 8,910,441 |
| 2012-03-06 | 2012-03-02 | 3.920 | 2,379,025 | +1,296 | 0.21% | 9,326,880 |
| 2012-03-05 | 2012-03-01 | 3.905 | 2,377,729 | +93,295 | 0.21% | 9,285,099 |
| 2012-03-02 | 2012-02-29 | 4.075 | 2,284,434 | +29,802 | 0.20% | 9,308,640 |
| 2012-03-01 | 2012-02-28 | 4.106 | 2,254,632 | +5,184 | 0.20% | 9,256,802 |
| 2012-02-29 | 2012-02-27 | 4.013 | 2,249,448 | +19,436 | 0.20% | 9,027,198 |
| 2012-02-28 | 2012-02-24 | 4.121 | 2,230,012 | -24,620 | 0.20% | 9,190,140 |
| 2012-02-27 | 2012-02-23 | 4.121 | 2,254,632 | +50,535 | 0.20% | 9,291,602 |
| 2012-02-24 | 2012-02-22 | 4.229 | 2,204,097 | +19,437 | 0.20% | 9,321,481 |
| 2012-02-23 | 2012-02-21 | 4.152 | 2,184,660 | +7,774 | 0.19% | 9,070,679 |
| 2012-02-22 | 2012-02-20 | 4.183 | 2,176,886 | +225,464 | 0.19% | 9,105,602 |
| 2012-02-21 | 2012-02-17 | 4.167 | 1,951,422 | +62,196 | 0.17% | 8,132,398 |
| 2012-02-20 | 2012-02-16 | 4.306 | 1,889,226 | +31,099 | 0.17% | 8,135,641 |
| 2012-02-17 | 2012-02-15 | 4.445 | 1,858,127 | +31,098 | 0.17% | 8,259,838 |
| 2012-02-16 | 2012-02-14 | 4.353 | 1,827,029 | +6,479 | 0.16% | 7,952,400 |
| 2012-02-15 | 2012-02-13 | 4.384 | 1,820,550 | -5,183 | 0.16% | 7,980,399 |
| 2012-02-14 | 2012-02-10 | 4.507 | 1,825,733 | -6,479 | 0.16% | 8,228,559 |
| 2012-02-13 | 2012-02-09 | 4.584 | 1,832,212 | +5,183 | 0.16% | 8,399,160 |
| 2012-02-09 | 2012-02-07 | 4.322 | 1,827,029 | -22,028 | 0.16% | 7,896,000 |
| 2012-02-08 | 2012-02-06 | 4.430 | 1,849,057 | +9,070 | 0.16% | 8,190,980 |
| 2012-02-07 | 2012-02-03 | 4.322 | 1,839,987 | -6,478 | 0.16% | 7,952,002 |
| 2012-02-06 | 2012-02-02 | 4.291 | 1,846,465 | +6,478 | 0.16% | 7,922,998 |
| 2012-02-03 | 2012-02-01 | 4.198 | 1,839,987 | -6,478 | 0.16% | 7,724,802 |
| 2012-02-02 | 2012-01-31 | 4.137 | 1,846,465 | +155,491 | 0.16% | 7,637,998 |
| 2012-02-01 | 2012-01-30 | 4.476 | 1,690,974 | -25,915 | 0.15% | 7,569,002 |
| 2012-01-31 | 2012-01-27 | 4.615 | 1,716,889 | +12,958 | 0.15% | 7,923,500 |
| 2012-01-30 | 2012-01-26 | 4.692 | 1,703,931 | +38,873 | 0.15% | 7,995,199 |
| 2012-01-27 | 2012-01-20 | 4.553 | 1,665,058 | -32,394 | 0.15% | 7,581,499 |
| 2012-01-20 | 2012-01-18 | 4.615 | 1,697,452 | -10,367 | 0.15% | 7,833,798 |
| 2012-01-19 | 2012-01-17 | 4.507 | 1,707,819 | -81,633 | 0.15% | 7,697,122 |
| 2012-01-18 | 2012-01-16 | 4.337 | 1,789,452 | +24,620 | 0.16% | 7,761,221 |
| 2012-01-17 | 2012-01-13 | 4.538 | 1,764,832 | -15,549 | 0.16% | 8,008,559 |
| 2012-01-16 | 2012-01-12 | 4.384 | 1,780,381 | +38,873 | 0.16% | 7,804,318 |
| 2012-01-13 | 2012-01-11 | 4.430 | 1,741,508 | -63,493 | 0.16% | 7,714,558 |
| 2012-01-12 | 2012-01-10 | 4.090 | 1,805,001 | -12,958 | 0.16% | 7,382,900 |
| 2012-01-09 | 2012-01-05 | 3.967 | 1,817,959 | +11,662 | 0.16% | 7,211,421 |
| 2012-01-06 | 2012-01-04 | 4.152 | 1,806,297 | -1,296 | 0.16% | 7,499,721 |
| 2012-01-05 | 2012-01-03 | 3.936 | 1,807,593 | -97,182 | 0.16% | 7,114,502 |
| 2011-12-30 | 2011-12-28 | 3.982 | 1,904,775 | -6,479 | 0.17% | 7,585,200 |
| 2011-12-29 | 2011-12-23 | 3.982 | 1,911,254 | -24,619 | 0.17% | 7,611,001 |
| 2011-12-23 | 2011-12-21 | 3.905 | 1,935,873 | -84,225 | 0.17% | 7,559,639 |
| 2011-12-22 | 2011-12-20 | 3.843 | 2,020,098 | -19,436 | 0.18% | 7,763,820 |
| 2011-12-20 | 2011-12-16 | 3.936 | 2,039,534 | -32,395 | 0.18% | 8,027,398 |
| 2011-12-19 | 2011-12-15 | 3.658 | 2,071,929 | -12,957 | 0.18% | 7,579,261 |
| 2011-12-16 | 2011-12-14 | 3.704 | 2,084,886 | -117,915 | 0.19% | 7,723,199 |
| 2011-12-15 | 2011-12-13 | 3.519 | 2,202,801 | +7,775 | 0.20% | 7,752,000 |
| 2011-12-14 | 2011-12-12 | 3.504 | 2,195,026 | +3,887 | 0.20% | 7,690,759 |
| 2011-12-13 | 2011-12-09 | 3.565 | 2,191,139 | +63,492 | 0.20% | 7,812,420 |
| 2011-12-12 | 2011-12-08 | 3.674 | 2,127,647 | -16,844 | 0.19% | 7,815,922 |
| 2011-12-09 | 2011-12-07 | 3.735 | 2,144,491 | -69,972 | 0.19% | 8,010,198 |
| 2011-12-08 | 2011-12-06 | 3.519 | 2,214,463 | +89,408 | 0.20% | 7,793,041 |
| 2011-12-06 | 2011-12-02 | 3.735 | 2,125,055 | +9,070 | 0.19% | 7,937,600 |
| 2011-12-05 | 2011-12-01 | 3.797 | 2,115,985 | -72,562 | 0.19% | 8,034,361 |
| 2011-12-02 | 2011-11-30 | 3.272 | 2,188,547 | +45,351 | 0.19% | 7,161,358 |
| 2011-12-01 | 2011-11-29 | 3.504 | 2,143,196 | +27,211 | 0.19% | 7,509,161 |
| 2011-11-30 | 2011-11-28 | 3.427 | 2,115,985 | -71,267 | 0.19% | 7,250,521 |
| 2011-11-25 | 2011-11-23 | 3.226 | 2,187,252 | +84,225 | 0.19% | 7,055,841 |
| 2011-11-22 | 2011-11-18 | 3.334 | 2,103,027 | -15,549 | 0.19% | 7,011,360 |
| 2011-11-21 | 2011-11-17 | 3.396 | 2,118,576 | +38,873 | 0.19% | 7,193,999 |
| 2011-11-18 | 2011-11-16 | 3.442 | 2,079,703 | +45,352 | 0.19% | 7,158,299 |
| 2011-11-17 | 2011-11-15 | 3.612 | 2,034,351 | -25,916 | 0.18% | 7,347,598 |
| 2011-11-16 | 2011-11-14 | 3.674 | 2,060,267 | -9,070 | 0.18% | 7,568,401 |
| 2011-11-15 | 2011-11-11 | 3.504 | 2,069,337 | +38,873 | 0.18% | 7,250,380 |
| 2011-11-14 | 2011-11-10 | 3.457 | 2,030,464 | +51,830 | 0.18% | 7,020,160 |
| 2011-11-10 | 2011-11-08 | 4.013 | 1,978,634 | -19,436 | 0.18% | 7,940,402 |
| 2011-11-09 | 2011-11-07 | 3.890 | 1,998,070 | +23,324 | 0.18% | 7,771,680 |
| 2011-11-07 | 2011-11-03 | 3.782 | 1,974,746 | +9,070 | 0.18% | 7,467,599 |
| 2011-11-04 | 2011-11-02 | 3.751 | 1,965,676 | -250,083 | 0.18% | 7,372,621 |
| 2011-11-03 | 2011-11-01 | 3.550 | 2,215,759 | +29,803 | 0.20% | 7,866,002 |
| 2011-11-01 | 2011-10-28 | 3.766 | 2,185,956 | +84,225 | 0.19% | 8,232,560 |
| 2011-10-31 | 2011-10-27 | 3.936 | 2,101,731 | -178,816 | 0.19% | 8,272,199 |
| 2011-10-28 | 2011-10-26 | 3.257 | 2,280,547 | +12,958 | 0.20% | 7,427,201 |
| 2011-10-27 | 2011-10-25 | 3.272 | 2,267,589 | -32,394 | 0.20% | 7,419,999 |
| 2011-10-21 | 2011-10-19 | 2.948 | 2,299,983 | -19,437 | 0.20% | 6,780,499 |
| 2011-10-20 | 2011-10-18 | 2.933 | 2,319,420 | +19,437 | 0.21% | 6,802,001 |
| 2011-10-19 | 2011-10-17 | 3.241 | 2,299,983 | +129,576 | 0.20% | 7,454,999 |
| 2011-10-18 | 2011-10-14 | 3.272 | 2,170,407 | +45,352 | 0.19% | 7,102,001 |
| 2011-10-17 | 2011-10-13 | 3.565 | 2,125,055 | -25,915 | 0.19% | 7,576,800 |
| 2011-10-14 | 2011-10-12 | 2.840 | 2,150,970 | +12,957 | 0.19% | 6,108,799 |
| 2011-10-13 | 2011-10-11 | 2.701 | 2,138,013 | -19,436 | 0.19% | 5,775,001 |
| 2011-10-12 | 2011-10-10 | 2.732 | 2,157,449 | -12,958 | 0.19% | 5,894,100 |
| 2011-10-11 | 2011-10-07 | 2.747 | 2,170,407 | -6,479 | 0.19% | 5,963,001 |
| 2011-10-10 | 2011-10-06 | 2.423 | 2,176,886 | -42,760 | 0.19% | 5,275,201 |
| 2011-10-07 | 2011-10-04 | 2.315 | 2,219,646 | +68,676 | 0.20% | 5,139,000 |
| 2011-10-04 | 2011-09-30 | 2.639 | 2,150,970 | +2,591 | 0.19% | 5,677,199 |
| 2011-09-30 | 2011-09-27 | 2.670 | 2,148,379 | -12,957 | 0.19% | 5,736,681 |
| 2011-09-27 | 2011-09-23 | 2.547 | 2,161,336 | -2,592 | 0.19% | 5,504,399 |
| 2011-09-26 | 2011-09-22 | 2.562 | 2,163,928 | +142,534 | 0.19% | 5,544,400 |
| 2011-09-23 | 2011-09-21 | 2.825 | 2,021,394 | -25,915 | 0.18% | 5,709,601 |
| 2011-09-14 | 2011-09-09 | 3.704 | 2,047,309 | +6,479 | 0.18% | 7,584,000 |
| 2011-09-12 | 2011-09-08 | 3.751 | 2,040,830 | -32,394 | 0.18% | 7,654,499 |
| 2011-09-09 | 2011-09-07 | 3.951 | 2,073,224 | +24,619 | 0.18% | 8,191,999 |
| 2011-09-08 | 2011-09-06 | 3.951 | 2,048,605 | +7,775 | 0.18% | 8,094,721 |
| 2011-09-02 | 2011-08-31 | 4.229 | 2,040,830 | -19,437 | 0.18% | 8,630,999 |
| 2011-09-01 | 2011-08-30 | 4.137 | 2,060,267 | +2,592 | 0.18% | 8,522,401 |
| 2011-08-29 | 2011-08-25 | 4.183 | 2,057,675 | +12,957 | 0.18% | 8,606,959 |
| 2011-08-26 | 2011-08-24 | 4.167 | 2,044,718 | +12,958 | 0.18% | 8,521,202 |
| 2011-08-24 | 2011-08-22 | 4.291 | 2,031,760 | +51,831 | 0.18% | 8,718,080 |
| 2011-08-23 | 2011-08-19 | 4.399 | 1,979,929 | +19,436 | 0.18% | 8,709,599 |
| 2011-08-22 | 2011-08-18 | 4.522 | 1,960,493 | +12,958 | 0.17% | 8,866,181 |
| 2011-08-19 | 2011-08-17 | 4.661 | 1,947,535 | -12,958 | 0.17% | 9,078,119 |
| 2011-08-18 | 2011-08-16 | 4.646 | 1,960,493 | -6,479 | 0.17% | 9,108,261 |
| 2011-08-17 | 2011-08-15 | 4.445 | 1,966,972 | -12,957 | 0.18% | 8,743,682 |
| 2011-08-16 | 2011-08-12 | 4.198 | 1,979,929 | +77,746 | 0.18% | 8,312,319 |
| 2011-08-15 | 2011-08-11 | 4.245 | 1,902,183 | +19,436 | 0.17% | 8,073,998 |
| 2011-08-12 | 2011-08-10 | 4.384 | 1,882,747 | +25,915 | 0.17% | 8,253,041 |
| 2011-08-10 | 2011-08-08 | 4.816 | 1,856,832 | -19,436 | 0.17% | 8,941,922 |
| 2011-08-09 | 2011-08-05 | 5.001 | 1,876,268 | -12,958 | 0.17% | 9,383,040 |
| 2011-08-04 | 2011-08-02 | 5.263 | 1,889,226 | -25,915 | 0.17% | 9,943,562 |
| 2011-08-03 | 2011-08-01 | 5.248 | 1,915,141 | -23,324 | 0.17% | 10,050,400 |
| 2011-07-29 | 2011-07-27 | 5.232 | 1,938,465 | +3,888 | 0.17% | 10,142,881 |
| 2011-07-28 | 2011-07-26 | 5.232 | 1,934,577 | +32,394 | 0.17% | 10,122,537 |
| 2011-07-26 | 2011-07-22 | 5.418 | 1,902,183 | -98,479 | 0.17% | 10,305,358 |
| 2011-07-22 | 2011-07-20 | 5.217 | 2,000,662 | -49,239 | 0.18% | 10,437,443 |
| 2011-07-18 | 2011-07-14 | 5.217 | 2,049,901 | +104,957 | 0.18% | 10,694,322 |
| 2011-07-14 | 2011-07-12 | 5.248 | 1,944,944 | +3,888 | 0.17% | 10,206,802 |
| 2011-07-13 | 2011-07-11 | 5.418 | 1,941,056 | -3,888 | 0.17% | 10,515,958 |
| 2011-07-08 | 2011-07-06 | 5.649 | 1,944,944 | -51,830 | 0.17% | 10,987,322 |
| 2011-07-06 | 2011-07-04 | 5.757 | 1,996,774 | -12,958 | 0.18% | 11,495,859 |
| 2011-06-21 | 2011-06-17 | 5.171 | 2,009,732 | +6,479 | 0.18% | 10,391,701 |
| 2011-06-20 | 2011-06-16 | 5.155 | 2,003,253 | +6,479 | 0.18% | 10,327,280 |
| 2011-06-14 | 2011-06-10 | 5.387 | 1,996,774 | +12,957 | 0.18% | 10,756,179 |
| 2011-06-13 | 2011-06-09 | 5.495 | 1,983,817 | +3,888 | 0.18% | 10,900,722 |
| 2011-06-10 | 2011-06-08 | 5.603 | 1,979,929 | +2,591 | 0.18% | 11,093,278 |
| 2011-06-09 | 2011-06-07 | 5.695 | 1,977,338 | +11,662 | 0.18% | 11,261,881 |
| 2011-06-08 | 2011-06-03 | 5.711 | 1,965,676 | -11,662 | 0.18% | 11,225,801 |
| 2011-06-07 | 2011-06-02 | 5.773 | 1,977,338 | -1,296 | 0.18% | 11,414,481 |
| 2011-06-03 | 2011-06-01 | 5.881 | 1,978,634 | +34,986 | 0.18% | 11,635,743 |
| 2011-06-02 | 2011-05-31 | 5.804 | 1,943,648 | +25,915 | 0.17% | 11,280,001 |
| 2011-06-01 | 2011-05-30 | 5.834 | 1,917,733 | +97,183 | 0.17% | 11,188,803 |
| 2011-05-30 | 2011-05-26 | 5.850 | 1,820,550 | +3,887 | 0.16% | 10,649,899 |
| 2011-05-26 | 2011-05-24 | 5.927 | 1,816,663 | +6,479 | 0.16% | 10,767,361 |
| 2011-05-25 | 2011-05-23 | 5.865 | 1,810,184 | +19,436 | 0.16% | 10,617,200 |
| 2011-05-24 | 2011-05-20 | 5.989 | 1,790,748 | +50,535 | 0.16% | 10,724,323 |
| 2011-05-23 | 2011-05-19 | 6.097 | 1,740,213 | +86,817 | 0.15% | 10,609,702 |
| 2011-05-18 | 2011-05-16 | 6.128 | 1,653,396 | +76,450 | 0.15% | 10,131,437 |
| 2011-05-17 | 2011-05-13 | 6.236 | 1,576,946 | +25,915 | 0.14% | 9,833,358 |
| 2011-05-16 | 2011-05-12 | 6.376 | 1,551,031 | -1,296 | 0.14% | 9,889,394 |
| 2011-05-13 | 2011-05-11 | 6.407 | 1,552,327 | +22,888 | 0.14% | 9,946,294 |
| 2011-05-12 | 2011-05-09 | 6.595 | 1,529,439 | -98,302 | 0.14% | 10,087,163 |
| 2011-05-11 | 2011-05-06 | 6.360 | 1,627,741 | +56,173 | 0.15% | 10,352,998 |
| 2011-05-09 | 2011-05-05 | 6.345 | 1,571,568 | +10,213 | 0.14% | 9,971,098 |
| 2011-05-06 | 2011-05-04 | 6.392 | 1,561,355 | -19,150 | 0.14% | 9,979,680 |
| 2011-05-05 | 2011-05-03 | 6.392 | 1,580,505 | +7,660 | 0.14% | 10,102,081 |
| 2011-05-03 | 2011-04-28 | 6.439 | 1,572,845 | +34,470 | 0.14% | 10,127,040 |
| 2011-04-29 | 2011-04-27 | 6.517 | 1,538,375 | +68,940 | 0.14% | 10,025,599 |
| 2011-04-27 | 2011-04-21 | 6.846 | 1,469,435 | +6,383 | 0.13% | 10,059,737 |
| 2011-04-20 | 2011-04-18 | 6.783 | 1,463,052 | +26,810 | 0.13% | 9,924,359 |
| 2011-04-18 | 2011-04-14 | 7.018 | 1,436,242 | -6,384 | 0.13% | 10,079,998 |
| 2011-04-15 | 2011-04-13 | 7.128 | 1,442,626 | +29,364 | 0.13% | 10,283,003 |
| 2011-04-14 | 2011-04-12 | 6.909 | 1,413,262 | +39,576 | 0.13% | 9,763,737 |
| 2011-04-13 | 2011-04-11 | 6.846 | 1,373,686 | -48,513 | 0.12% | 9,404,240 |
| 2011-04-12 | 2011-04-08 | 6.611 | 1,422,199 | +2,553 | 0.13% | 9,402,159 |
| 2011-04-11 | 2011-04-07 | 6.674 | 1,419,646 | -7,660 | 0.13% | 9,474,242 |
| 2011-04-08 | 2011-04-06 | 6.627 | 1,427,306 | -19,150 | 0.13% | 9,458,282 |
| 2011-04-07 | 2011-04-04 | 6.548 | 1,446,456 | -10,213 | 0.13% | 9,471,882 |
| 2011-04-06 | 2011-04-01 | 6.501 | 1,456,669 | +29,363 | 0.13% | 9,470,301 |
| 2011-04-04 | 2011-03-31 | 6.595 | 1,427,306 | -12,766 | 0.13% | 9,413,562 |
| 2011-04-01 | 2011-03-30 | 6.721 | 1,440,072 | -5,107 | 0.13% | 9,678,238 |
| 2011-03-31 | 2011-03-29 | 6.486 | 1,445,179 | +19,150 | 0.13% | 9,372,960 |
| 2011-03-30 | 2011-03-28 | 6.611 | 1,426,029 | +12,767 | 0.13% | 9,427,480 |
| 2011-03-29 | 2011-03-25 | 6.642 | 1,413,262 | -22,980 | 0.13% | 9,387,357 |
| 2011-03-28 | 2011-03-24 | 6.533 | 1,436,242 | -5,107 | 0.13% | 9,382,498 |
| 2011-03-25 | 2011-03-23 | 6.501 | 1,441,349 | +29,363 | 0.13% | 9,370,700 |
| 2011-03-24 | 2011-03-22 | 6.658 | 1,411,986 | -5,106 | 0.13% | 9,401,001 |
| 2011-03-23 | 2011-03-21 | 6.815 | 1,417,092 | -10,214 | 0.13% | 9,656,997 |
| 2011-03-22 | 2011-03-18 | 6.533 | 1,427,306 | -22,980 | 0.13% | 9,324,122 |
| 2011-03-21 | 2011-03-17 | 6.439 | 1,450,286 | -19,149 | 0.13% | 9,337,923 |
| 2011-03-17 | 2011-03-15 | 6.501 | 1,469,435 | -33,194 | 0.13% | 9,553,297 |
| 2011-03-16 | 2011-03-14 | 6.674 | 1,502,629 | +22,980 | 0.14% | 10,028,042 |
| 2011-03-15 | 2011-03-11 | 6.501 | 1,479,649 | -10,213 | 0.13% | 9,619,701 |
| 2011-03-14 | 2011-03-10 | 6.313 | 1,489,862 | +16,597 | 0.13% | 9,406,020 |
| 2011-03-11 | 2011-03-09 | 6.407 | 1,473,265 | -435,341 | 0.13% | 9,439,717 |
| 2011-03-10 | 2011-03-08 | 6.439 | 1,908,606 | +17,873 | 0.17% | 12,288,897 |
| 2011-03-09 | 2011-03-07 | 6.392 | 1,890,733 | +19,150 | 0.17% | 12,084,958 |
| 2011-03-08 | 2011-03-04 | 6.611 | 1,871,583 | +249,019 | 0.17% | 12,373,038 |
| 2011-03-07 | 2011-03-03 | 6.251 | 1,622,564 | -6,384 | 0.15% | 10,142,138 |
| 2011-03-04 | 2011-03-02 | 6.251 | 1,628,948 | +16,597 | 0.15% | 10,182,043 |
| 2011-03-03 | 2011-03-01 | 6.266 | 1,612,351 | +6,383 | 0.15% | 10,103,559 |
| 2011-03-02 | 2011-02-28 | 6.235 | 1,605,968 | +31,917 | 0.15% | 10,013,243 |
| 2011-03-01 | 2011-02-25 | 6.251 | 1,574,051 | +169,725 | 0.14% | 9,838,899 |
| 2011-02-28 | 2011-02-24 | 6.188 | 1,404,326 | +19,150 | 0.13% | 8,690,001 |
| 2011-02-24 | 2011-02-22 | 6.360 | 1,385,176 | +25,533 | 0.13% | 8,810,200 |
| 2011-02-23 | 2011-02-21 | 6.533 | 1,359,643 | +31,917 | 0.12% | 8,882,102 |
| 2011-02-22 | 2011-02-18 | 6.674 | 1,327,726 | +3,830 | 0.12% | 8,860,798 |
| 2011-02-18 | 2011-02-16 | 6.815 | 1,323,896 | -21,703 | 0.12% | 9,021,898 |
| 2011-02-15 | 2011-02-11 | 6.533 | 1,345,599 | -10,214 | 0.12% | 8,790,357 |
| 2011-02-14 | 2011-02-10 | 6.486 | 1,355,813 | +2,554 | 0.12% | 8,793,361 |
| 2011-02-11 | 2011-02-09 | 6.611 | 1,353,259 | -31,917 | 0.12% | 8,946,397 |
| 2011-02-08 | 2011-02-02 | 6.877 | 1,385,176 | -19,150 | 0.13% | 9,526,300 |
| 2011-02-01 | 2011-01-28 | 6.940 | 1,404,326 | -6,383 | 0.13% | 9,746,001 |
| 2011-01-25 | 2011-01-21 | 6.595 | 1,410,709 | +6,383 | 0.13% | 9,304,099 |
| 2011-01-24 | 2011-01-20 | 6.533 | 1,404,326 | +1,277 | 0.13% | 9,174,001 |
| 2011-01-20 | 2011-01-18 | 6.658 | 1,403,049 | +31,916 | 0.13% | 9,341,499 |
| 2011-01-19 | 2011-01-17 | 6.799 | 1,371,133 | +5,107 | 0.12% | 9,322,322 |
| 2011-01-17 | 2011-01-13 | 7.081 | 1,366,026 | -6,383 | 0.12% | 9,672,800 |
| 2011-01-14 | 2011-01-12 | 7.034 | 1,372,409 | -22,980 | 0.12% | 9,653,498 |
| 2011-01-13 | 2011-01-11 | 6.909 | 1,395,389 | +6,383 | 0.13% | 9,640,258 |
| 2011-01-12 | 2011-01-10 | 6.846 | 1,389,006 | -6,383 | 0.13% | 9,509,120 |
| 2011-01-07 | 2011-01-05 | 7.128 | 1,395,389 | -21,703 | 0.13% | 9,946,298 |
| 2011-01-06 | 2011-01-04 | 6.971 | 1,417,092 | -57,450 | 0.13% | 9,878,997 |
| 2011-01-05 | 2011-01-03 | 6.595 | 1,474,542 | -6,383 | 0.13% | 9,725,099 |
| 2011-01-04 | 2010-12-31 | 6.486 | 1,480,925 | -6,384 | 0.13% | 9,604,797 |
| 2010-12-30 | 2010-12-28 | 6.345 | 1,487,309 | -12,766 | 0.13% | 9,436,502 |
| 2010-12-22 | 2010-12-20 | 6.157 | 1,500,075 | +29,363 | 0.14% | 9,235,498 |
| 2010-12-21 | 2010-12-17 | 6.313 | 1,470,712 | +15,320 | 0.13% | 9,285,119 |
| 2010-12-20 | 2010-12-16 | 6.407 | 1,455,392 | +84,259 | 0.13% | 9,325,198 |
| 2010-12-17 | 2010-12-15 | 6.580 | 1,371,133 | +12,767 | 0.12% | 9,021,602 |
| 2010-12-16 | 2010-12-14 | 6.768 | 1,358,366 | +6,383 | 0.12% | 9,192,959 |
| 2010-12-14 | 2010-12-10 | 6.470 | 1,351,983 | -6,383 | 0.12% | 8,747,341 |
| 2010-12-13 | 2010-12-09 | 6.517 | 1,358,366 | +70,216 | 0.12% | 8,852,479 |
| 2010-12-09 | 2010-12-07 | 6.815 | 1,288,150 | -63,833 | 0.12% | 8,778,301 |
| 2010-12-08 | 2010-12-06 | 6.736 | 1,351,983 | -8,936 | 0.12% | 9,107,401 |
| 2010-12-06 | 2010-12-02 | 6.642 | 1,360,919 | +6,383 | 0.12% | 9,039,677 |
| 2010-12-03 | 2010-12-01 | 6.564 | 1,354,536 | -5,107 | 0.12% | 8,891,179 |
| 2010-12-02 | 2010-11-30 | 6.407 | 1,359,643 | +6,384 | 0.12% | 8,711,702 |
| 2010-12-01 | 2010-11-29 | 6.376 | 1,353,259 | +12,766 | 0.12% | 8,628,397 |
| 2010-11-29 | 2010-11-25 | 6.392 | 1,340,493 | +2,553 | 0.12% | 8,568,001 |
| 2010-11-26 | 2010-11-24 | 6.486 | 1,337,940 | +10,214 | 0.12% | 8,677,443 |
| 2010-11-25 | 2010-11-23 | 6.360 | 1,327,726 | +63,833 | 0.12% | 8,444,798 |
| 2010-11-22 | 2010-11-18 | 6.924 | 1,263,893 | +6,383 | 0.11% | 8,751,598 |
| 2010-11-18 | 2010-11-16 | 7.034 | 1,257,510 | +38,300 | 0.11% | 8,845,300 |
| 2010-11-17 | 2010-11-15 | 7.253 | 1,219,210 | +12,766 | 0.11% | 8,843,299 |
| 2010-11-16 | 2010-11-12 | 7.269 | 1,206,444 | +30,640 | 0.11% | 8,769,603 |
| 2010-11-15 | 2010-11-11 | 7.473 | 1,175,804 | -6,383 | 0.11% | 8,786,342 |
| 2010-11-12 | 2010-11-10 | 7.551 | 1,182,187 | -7,660 | 0.11% | 8,926,640 |
| 2010-11-11 | 2010-11-09 | 7.723 | 1,189,847 | -95,749 | 0.11% | 9,189,520 |
| 2010-11-10 | 2010-11-08 | 7.645 | 1,285,596 | -19,150 | 0.12% | 9,828,316 |
| 2010-11-09 | 2010-11-05 | 7.410 | 1,304,746 | -3,830 | 0.12% | 9,668,117 |
| 2010-11-08 | 2010-11-04 | 7.316 | 1,308,576 | -2,554 | 0.12% | 9,573,497 |
| 2010-11-05 | 2010-11-03 | 7.175 | 1,311,130 | -1,276 | 0.12% | 9,407,322 |
| 2010-11-04 | 2010-11-02 | 7.300 | 1,312,406 | +19,150 | 0.12% | 9,580,958 |
| 2010-11-03 | 2010-11-01 | 7.332 | 1,293,256 | -3,830 | 0.12% | 9,481,677 |
| 2010-11-02 | 2010-10-29 | 6.956 | 1,297,086 | -6,384 | 0.12% | 9,022,077 |
| 2010-11-01 | 2010-10-28 | 6.893 | 1,303,470 | +11,490 | 0.12% | 8,984,802 |
| 2010-10-28 | 2010-10-26 | 7.206 | 1,291,980 | +3,830 | 0.12% | 9,310,402 |
| 2010-10-27 | 2010-10-25 | 7.410 | 1,288,150 | +22,980 | 0.12% | 9,545,141 |
| 2010-10-26 | 2010-10-22 | 7.285 | 1,265,170 | +3,830 | 0.11% | 9,216,301 |
| 2010-10-25 | 2010-10-21 | 7.614 | 1,261,340 | -2,553 | 0.11% | 9,603,360 |
| 2010-10-22 | 2010-10-20 | 7.520 | 1,263,893 | +12,766 | 0.11% | 9,503,998 |
| 2010-10-21 | 2010-10-19 | 7.896 | 1,251,127 | -8,936 | 0.11% | 9,878,403 |
| 2010-10-20 | 2010-10-18 | 7.864 | 1,260,063 | -26,810 | 0.11% | 9,909,478 |
| 2010-10-19 | 2010-10-15 | 7.661 | 1,286,873 | +30,640 | 0.12% | 9,858,239 |
| 2010-10-18 | 2010-10-14 | 7.880 | 1,256,233 | -16,597 | 0.11% | 9,899,038 |
| 2010-10-15 | 2010-10-13 | 7.990 | 1,272,830 | -28,086 | 0.12% | 10,169,401 |
| 2010-10-14 | 2010-10-12 | 7.755 | 1,300,916 | +3,830 | 0.12% | 10,088,097 |
| 2010-10-13 | 2010-10-11 | 7.817 | 1,297,086 | +3,830 | 0.12% | 10,139,677 |
| 2010-10-12 | 2010-10-08 | 7.582 | 1,293,256 | +6,383 | 0.12% | 9,805,837 |
| 2010-10-11 | 2010-10-07 | 7.520 | 1,286,873 | +39,576 | 0.12% | 9,676,799 |
| 2010-10-07 | 2010-10-05 | 7.520 | 1,247,297 | +26,810 | 0.11% | 9,379,202 |
| 2010-10-06 | 2010-10-04 | 7.739 | 1,220,487 | -8,936 | 0.11% | 9,445,281 |
| 2010-10-04 | 2010-09-29 | 7.582 | 1,229,423 | -7,660 | 0.11% | 9,321,837 |
| 2010-09-30 | 2010-09-28 | 7.410 | 1,237,083 | +15,320 | 0.11% | 9,166,737 |
| 2010-09-29 | 2010-09-27 | 7.300 | 1,221,763 | +7,659 | 0.11% | 8,919,236 |
| 2010-09-28 | 2010-09-24 | 7.269 | 1,214,104 | -8,936 | 0.11% | 8,825,283 |
| 2010-09-27 | 2010-09-22 | 7.347 | 1,223,040 | -12,767 | 0.11% | 8,986,039 |
| 2010-09-24 | 2010-09-21 | 7.363 | 1,235,807 | +6,384 | 0.11% | 9,099,202 |
| 2010-09-22 | 2010-09-20 | 7.269 | 1,229,423 | +1,276 | 0.11% | 8,936,637 |
| 2010-09-21 | 2010-09-17 | 7.410 | 1,228,147 | +19,150 | 0.11% | 9,100,522 |
| 2010-09-20 | 2010-09-16 | 7.238 | 1,208,997 | +1,277 | 0.11% | 8,750,281 |
| 2010-09-17 | 2010-09-15 | 7.410 | 1,207,720 | +6,383 | 0.11% | 8,949,158 |
| 2010-09-16 | 2010-09-14 | 7.582 | 1,201,337 | -15,320 | 0.11% | 9,108,881 |
| 2010-09-15 | 2010-09-13 | 7.645 | 1,216,657 | -2,553 | 0.11% | 9,301,281 |
| 2010-09-10 | 2010-09-08 | 7.379 | 1,219,210 | +5,106 | 0.11% | 8,996,099 |
| 2010-09-09 | 2010-09-07 | 7.567 | 1,214,104 | -35,746 | 0.11% | 9,186,664 |
| 2010-09-08 | 2010-09-06 | 7.159 | 1,249,850 | -171,072 | 0.11% | 8,948,060 |
| 2010-09-07 | 2010-09-03 | 6.501 | 1,420,922 | -3,830 | 0.13% | 9,237,897 |
| 2010-09-01 | 2010-08-30 | 6.251 | 1,424,752 | +31,916 | 0.13% | 8,905,677 |
| 2010-08-31 | 2010-08-27 | 6.266 | 1,392,836 | -25,533 | 0.13% | 8,728,001 |
| 2010-08-30 | 2010-08-26 | 6.219 | 1,418,369 | +3,830 | 0.13% | 8,821,339 |
| 2010-08-27 | 2010-08-25 | 6.266 | 1,414,539 | +63,833 | 0.13% | 8,863,999 |
| 2010-08-26 | 2010-08-24 | 6.470 | 1,350,706 | -6,383 | 0.12% | 8,739,079 |
| 2010-08-25 | 2010-08-23 | 6.470 | 1,357,089 | +7,660 | 0.12% | 8,780,377 |
| 2010-08-24 | 2010-08-20 | 6.611 | 1,349,429 | -3,830 | 0.12% | 8,921,077 |
| 2010-08-23 | 2010-08-19 | 6.658 | 1,353,259 | -21,704 | 0.12% | 9,009,997 |
| 2010-08-20 | 2010-08-18 | 6.611 | 1,374,963 | -2,553 | 0.12% | 9,089,882 |
| 2010-08-18 | 2010-08-16 | 6.548 | 1,377,516 | -6,383 | 0.12% | 9,020,440 |
| 2010-08-17 | 2010-08-13 | 6.486 | 1,383,899 | +8,936 | 0.13% | 8,975,518 |
| 2010-08-16 | 2010-08-12 | 6.360 | 1,374,963 | +16,597 | 0.12% | 8,745,242 |
| 2010-08-05 | 2010-08-03 | 6.595 | 1,358,366 | -35,747 | 0.12% | 8,958,879 |
| 2010-08-04 | 2010-08-02 | 6.815 | 1,394,113 | -6,383 | 0.13% | 9,500,403 |
| 2010-07-30 | 2010-07-28 | 6.674 | 1,400,496 | -31,916 | 0.13% | 9,346,441 |
| 2010-07-29 | 2010-07-27 | 6.548 | 1,432,412 | -30,640 | 0.13% | 9,379,918 |
| 2010-07-28 | 2010-07-26 | 6.282 | 1,463,052 | -47,237 | 0.13% | 9,190,919 |
| 2010-07-27 | 2010-07-23 | 6.235 | 1,510,289 | -25,533 | 0.14% | 9,416,682 |
| 2010-07-26 | 2010-07-22 | 6.345 | 1,535,822 | -21,703 | 0.14% | 9,744,301 |
| 2010-07-23 | 2010-07-21 | 6.047 | 1,557,525 | +2,553 | 0.14% | 9,418,400 |
| 2010-07-22 | 2010-07-20 | 5.624 | 1,554,972 | -6,383 | 0.14% | 8,745,242 |
| 2010-07-21 | 2010-07-19 | 5.279 | 1,561,355 | +6,383 | 0.14% | 8,243,020 |
| 2010-07-15 | 2010-07-13 | 5.483 | 1,554,972 | -2,553 | 0.14% | 8,526,002 |
| 2010-07-06 | 2010-07-02 | 5.311 | 1,557,525 | +2,553 | 0.14% | 8,271,600 |
| 2010-07-02 | 2010-06-29 | 5.373 | 1,554,972 | -6,383 | 0.14% | 8,355,482 |
| 2010-06-24 | 2010-06-22 | 5.843 | 1,561,355 | +6,383 | 0.14% | 9,123,580 |
| 2010-06-23 | 2010-06-21 | 5.828 | 1,554,972 | -21,703 | 0.14% | 9,061,922 |
| 2010-06-21 | 2010-06-17 | 5.514 | 1,576,675 | +19,150 | 0.14% | 8,694,400 |
| 2010-06-11 | 2010-06-09 | 5.326 | 1,557,525 | +6,383 | 0.14% | 8,296,000 |
| 2010-06-09 | 2010-06-07 | 5.420 | 1,551,142 | -19,150 | 0.14% | 8,407,801 |
| 2010-06-07 | 2010-06-03 | 5.890 | 1,570,292 | -51,066 | 0.14% | 9,249,602 |
| 2010-06-03 | 2010-06-01 | 5.796 | 1,621,358 | +2,553 | 0.15% | 9,398,000 |
| 2010-06-02 | 2010-05-31 | 5.937 | 1,618,805 | +6,384 | 0.15% | 9,611,442 |
| 2010-06-01 | 2010-05-28 | 5.953 | 1,612,421 | +39,576 | 0.15% | 9,598,798 |
| 2010-05-31 | 2010-05-27 | 6.031 | 1,572,845 | -19,150 | 0.14% | 9,486,400 |
| 2010-05-28 | 2010-05-26 | 5.530 | 1,591,995 | -121,283 | 0.14% | 8,803,821 |
| 2010-05-27 | 2010-05-25 | 5.295 | 1,713,278 | +6,384 | 0.15% | 9,071,922 |
| 2010-05-26 | 2010-05-24 | 5.593 | 1,706,894 | -1,277 | 0.15% | 9,546,179 |
| 2010-05-25 | 2010-05-20 | 5.342 | 1,708,171 | +80,430 | 0.15% | 9,125,161 |
| 2010-05-19 | 2010-05-17 | 5.405 | 1,627,741 | +12,766 | 0.15% | 8,797,498 |
| 2010-05-14 | 2010-05-12 | 5.812 | 1,614,975 | +3,830 | 0.15% | 9,386,302 |
| 2010-05-13 | 2010-05-11 | 5.687 | 1,611,145 | +8,937 | 0.15% | 9,162,121 |
| 2010-05-12 | 2010-05-10 | 5.984 | 1,602,208 | -3,830 | 0.14% | 9,588,199 |
| 2010-05-10 | 2010-05-06 | 5.828 | 1,606,038 | -47,237 | 0.15% | 9,359,519 |
| 2010-05-07 | 2010-05-05 | 6.104 | 1,653,275 | +20,427 | 0.15% | 10,092,084 |
| 2010-05-06 | 2010-05-04 | 6.406 | 1,632,848 | +19,509 | 0.15% | 10,459,288 |
| 2010-05-04 | 2010-04-30 | 6.612 | 1,613,339 | -6,307 | 0.15% | 10,666,863 |
| 2010-05-03 | 2010-04-29 | 6.437 | 1,619,646 | -31,535 | 0.15% | 10,426,082 |
| 2010-04-29 | 2010-04-27 | 6.691 | 1,651,181 | +6,307 | 0.15% | 11,047,961 |
| 2010-04-23 | 2010-04-21 | 6.754 | 1,644,874 | +12,614 | 0.15% | 11,110,082 |
| 2010-04-22 | 2010-04-20 | 6.707 | 1,632,260 | +1,262 | 0.15% | 10,947,242 |
| 2010-04-21 | 2010-04-19 | 6.739 | 1,630,998 | +142,539 | 0.15% | 10,990,498 |
| 2010-04-20 | 2010-04-16 | 7.087 | 1,488,459 | +22,705 | 0.14% | 10,549,197 |
| 2010-04-19 | 2010-04-15 | 7.214 | 1,465,754 | +6,307 | 0.13% | 10,574,199 |
| 2010-04-16 | 2010-04-14 | 7.246 | 1,459,447 | -20,183 | 0.13% | 10,574,980 |
| 2010-04-15 | 2010-04-13 | 7.198 | 1,479,630 | -30,273 | 0.14% | 10,650,843 |
| 2010-04-14 | 2010-04-12 | 7.325 | 1,509,903 | -23,967 | 0.14% | 11,060,278 |
| 2010-04-13 | 2010-04-09 | 7.500 | 1,533,870 | -8,830 | 0.14% | 11,503,360 |
| 2010-04-12 | 2010-04-08 | 7.404 | 1,542,700 | -13,875 | 0.14% | 11,422,821 |
| 2010-04-09 | 2010-04-07 | 7.182 | 1,556,575 | -2,523 | 0.14% | 11,180,038 |
| 2010-04-08 | 2010-04-01 | 7.087 | 1,559,098 | +29,012 | 0.14% | 11,049,839 |
| 2010-04-07 | 2010-03-31 | 7.135 | 1,530,086 | +31,535 | 0.14% | 10,917,001 |
| 2010-04-01 | 2010-03-30 | 7.262 | 1,498,551 | +10,092 | 0.14% | 10,882,083 |
| 2010-03-31 | 2010-03-29 | 7.182 | 1,488,459 | -2,523 | 0.14% | 10,690,797 |
| 2010-03-30 | 2010-03-26 | 7.024 | 1,490,982 | -18,921 | 0.14% | 10,472,519 |
| 2010-03-29 | 2010-03-25 | 6.913 | 1,509,903 | +12,614 | 0.14% | 10,437,838 |
| 2010-03-26 | 2010-03-24 | 7.071 | 1,497,289 | +17,659 | 0.14% | 10,588,038 |
| 2010-03-25 | 2010-03-23 | 7.103 | 1,479,630 | +44,150 | 0.14% | 10,510,083 |
| 2010-03-23 | 2010-03-19 | 7.341 | 1,435,480 | +15,137 | 0.13% | 10,537,878 |
| 2010-03-22 | 2010-03-18 | 7.436 | 1,420,343 | +25,228 | 0.13% | 10,561,877 |
| 2010-03-19 | 2010-03-17 | 7.531 | 1,395,115 | -94,606 | 0.13% | 10,506,998 |
| 2010-03-18 | 2010-03-16 | 7.341 | 1,489,721 | +69,378 | 0.14% | 10,936,062 |
| 2010-03-17 | 2010-03-15 | 7.357 | 1,420,343 | +16,398 | 0.13% | 10,449,277 |
| 2010-03-16 | 2010-03-12 | 7.484 | 1,403,945 | -25,228 | 0.13% | 10,506,719 |
| 2010-03-15 | 2010-03-11 | 7.452 | 1,429,173 | +169,028 | 0.13% | 10,650,198 |
| 2010-03-12 | 2010-03-10 | 7.642 | 1,260,145 | +61,809 | 0.12% | 9,630,361 |
| 2010-03-10 | 2010-03-08 | 7.864 | 1,198,336 | +378,422 | 0.11% | 9,424,000 |
| 2010-03-09 | 2010-03-05 | 7.864 | 819,914 | -3,784 | 0.08% | 6,447,999 |
| 2010-03-08 | 2010-03-04 | 7.753 | 823,698 | -31,535 | 0.08% | 6,386,338 |
| 2010-03-05 | 2010-03-03 | 7.753 | 855,233 | -31,536 | 0.08% | 6,630,837 |
| 2010-03-03 | 2010-03-01 | 7.531 | 886,769 | +6,307 | 0.08% | 6,678,503 |
| 2010-03-01 | 2010-02-25 | 7.452 | 880,462 | +40,365 | 0.08% | 6,561,203 |
| 2010-02-26 | 2010-02-24 | 7.706 | 840,097 | -6,307 | 0.08% | 6,473,523 |
| 2010-02-25 | 2010-02-23 | 7.674 | 846,404 | -13,875 | 0.08% | 6,495,283 |
| 2010-02-23 | 2010-02-19 | 7.309 | 860,279 | -13,876 | 0.08% | 6,288,039 |
| 2010-02-22 | 2010-02-18 | 7.500 | 874,155 | +12,615 | 0.08% | 6,555,783 |
| 2010-02-19 | 2010-02-17 | 7.658 | 861,540 | -12,615 | 0.08% | 6,597,776 |
| 2010-02-18 | 2010-02-12 | 7.579 | 874,155 | +7,569 | 0.08% | 6,625,083 |
| 2010-02-17 | 2010-02-11 | 7.452 | 866,586 | +5,046 | 0.08% | 6,457,799 |
| 2010-02-12 | 2010-02-10 | 7.119 | 861,540 | +6,307 | 0.08% | 6,133,337 |
| 2010-02-10 | 2010-02-08 | 6.976 | 855,233 | +10,091 | 0.08% | 5,966,397 |
| 2010-02-09 | 2010-02-05 | 7.119 | 845,142 | +2,523 | 0.08% | 6,016,599 |
| 2010-02-08 | 2010-02-04 | 7.484 | 842,619 | +25,228 | 0.08% | 6,305,917 |
| 2010-02-05 | 2010-02-03 | 7.420 | 817,391 | +6,307 | 0.07% | 6,065,278 |
| 2010-02-04 | 2010-02-02 | 7.135 | 811,084 | +16,398 | 0.07% | 5,786,998 |
| 2010-02-03 | 2010-02-01 | 7.309 | 794,686 | +15,137 | 0.07% | 5,808,600 |
| 2010-02-02 | 2010-01-29 | 7.452 | 779,549 | +3,784 | 0.07% | 5,809,199 |
| 2010-02-01 | 2010-01-28 | 7.404 | 775,765 | +25,228 | 0.07% | 5,744,101 |
| 2010-01-29 | 2010-01-27 | 7.246 | 750,537 | +15,137 | 0.07% | 5,438,302 |
| 2010-01-28 | 2010-01-26 | 7.642 | 735,400 | +13,876 | 0.07% | 5,620,121 |
| 2010-01-27 | 2010-01-25 | 7.801 | 721,524 | -8,830 | 0.07% | 5,628,477 |
| 2010-01-26 | 2010-01-22 | 7.928 | 730,354 | +16,398 | 0.07% | 5,789,998 |
| 2010-01-25 | 2010-01-21 | 8.070 | 713,956 | +8,830 | 0.07% | 5,761,880 |
| 2010-01-22 | 2010-01-20 | 8.387 | 705,126 | +6,307 | 0.06% | 5,914,219 |
| 2010-01-21 | 2010-01-19 | 8.641 | 698,819 | -12,614 | 0.06% | 6,038,599 |
| 2010-01-20 | 2010-01-18 | 8.562 | 711,433 | +6,307 | 0.07% | 6,091,199 |
| 2010-01-19 | 2010-01-15 | 8.530 | 705,126 | +52,979 | 0.06% | 6,014,839 |
| 2010-01-18 | 2010-01-14 | 8.816 | 652,147 | -5,046 | 0.06% | 5,749,040 |
| 2010-01-15 | 2010-01-13 | 8.736 | 657,193 | +63,071 | 0.06% | 5,741,423 |
| 2010-01-11 | 2010-01-07 | 9.450 | 594,122 | +31,535 | 0.05% | 5,614,317 |
| 2010-01-08 | 2010-01-06 | 9.497 | 562,587 | -17,660 | 0.05% | 5,343,078 |
| 2009-12-22 | 2009-12-18 | 8.974 | 580,247 | -8,830 | 0.05% | 5,207,201 |
| 2009-12-21 | 2009-12-17 | 8.974 | 589,077 | -2,523 | 0.05% | 5,286,442 |
| 2009-12-17 | 2009-12-15 | 9.053 | 591,600 | +6,307 | 0.05% | 5,355,984 |
| 2009-12-16 | 2009-12-14 | 9.291 | 585,293 | -8,829 | 0.05% | 5,438,085 |
| 2009-12-15 | 2009-12-11 | 9.450 | 594,122 | -44,150 | 0.05% | 5,614,317 |
| 2009-12-14 | 2009-12-10 | 8.594 | 638,272 | -12,614 | 0.06% | 5,485,044 |
| 2009-12-10 | 2009-12-08 | 8.467 | 650,886 | +6,307 | 0.06% | 5,510,883 |
| 2009-12-08 | 2009-12-04 | 8.609 | 644,579 | +1,262 | 0.06% | 5,549,463 |
| 2009-12-07 | 2009-12-03 | 8.689 | 643,317 | -12,614 | 0.06% | 5,589,598 |
| 2009-12-04 | 2009-12-02 | 8.467 | 655,931 | -6,307 | 0.06% | 5,553,598 |
| 2009-12-03 | 2009-12-01 | 8.641 | 662,238 | -18,921 | 0.06% | 5,722,498 |
| 2009-12-01 | 2009-11-27 | 8.070 | 681,159 | -156,415 | 0.06% | 5,497,197 |
| 2009-11-27 | 2009-11-25 | 8.641 | 837,574 | -36,581 | 0.08% | 7,237,602 |
| 2009-11-26 | 2009-11-24 | 8.483 | 874,155 | +2,523 | 0.08% | 7,415,104 |
| 2009-11-24 | 2009-11-20 | 8.261 | 871,632 | -3,784 | 0.08% | 7,200,222 |
| 2009-11-23 | 2009-11-19 | 8.276 | 875,416 | +12,614 | 0.08% | 7,245,360 |
| 2009-11-20 | 2009-11-18 | 8.467 | 862,802 | -8,830 | 0.08% | 7,305,121 |
| 2009-11-19 | 2009-11-17 | 8.736 | 871,632 | -54,871 | 0.08% | 7,614,822 |
| 2009-11-18 | 2009-11-16 | 8.324 | 926,503 | -20,182 | 0.08% | 7,712,251 |
| 2009-11-17 | 2009-11-13 | 7.975 | 946,685 | +18,921 | 0.09% | 7,550,027 |
| 2009-11-16 | 2009-11-12 | 7.928 | 927,764 | +12,614 | 0.08% | 7,354,998 |
| 2009-11-13 | 2009-11-11 | 7.975 | 915,150 | -40,365 | 0.08% | 7,298,528 |
| 2009-11-12 | 2009-11-10 | 7.959 | 955,515 | -11,353 | 0.09% | 7,605,298 |
| 2009-11-10 | 2009-11-06 | 7.531 | 966,868 | +12,614 | 0.09% | 7,281,751 |
| 2009-11-09 | 2009-11-05 | 7.452 | 954,254 | +47,934 | 0.09% | 7,111,101 |
| 2009-11-04 | 2009-11-02 | 7.531 | 906,320 | +13,875 | 0.08% | 6,825,747 |
| 2009-11-02 | 2009-10-29 | 7.500 | 892,445 | +2,523 | 0.08% | 6,692,951 |
| 2009-10-30 | 2009-10-28 | 7.674 | 889,922 | +40,365 | 0.08% | 6,829,239 |
| 2009-10-29 | 2009-10-27 | 8.070 | 849,557 | -12,614 | 0.08% | 6,856,229 |
| 2009-10-23 | 2009-10-21 | 8.213 | 862,171 | -23,967 | 0.08% | 7,081,059 |
| 2009-10-22 | 2009-10-20 | 8.086 | 886,138 | -2,523 | 0.08% | 7,165,501 |
| 2009-10-21 | 2009-10-19 | 8.165 | 888,661 | -2,523 | 0.08% | 7,256,352 |
| 2009-10-20 | 2009-10-16 | 7.991 | 891,184 | -18,921 | 0.08% | 7,121,524 |
| 2009-10-19 | 2009-10-15 | 8.039 | 910,105 | -27,751 | 0.08% | 7,316,013 |
| 2009-10-16 | 2009-10-14 | 7.975 | 937,856 | +103,436 | 0.09% | 7,479,614 |
| 2009-10-15 | 2009-10-13 | 7.626 | 834,420 | +12,614 | 0.08% | 6,363,628 |
| 2009-10-14 | 2009-10-12 | 7.484 | 821,806 | +6,307 | 0.08% | 6,150,159 |
| 2009-10-13 | 2009-10-09 | 7.658 | 815,499 | +3,784 | 0.07% | 6,245,189 |
| 2009-10-12 | 2009-10-08 | 7.579 | 811,715 | +6,307 | 0.07% | 6,151,861 |
| 2009-10-09 | 2009-10-07 | 7.690 | 805,408 | -17,660 | 0.07% | 6,193,451 |
| 2009-10-08 | 2009-10-06 | 7.436 | 823,068 | -6,307 | 0.08% | 6,120,453 |
| 2009-10-06 | 2009-10-02 | 6.976 | 829,375 | +26,490 | 0.08% | 5,786,003 |
| 2009-10-05 | 2009-09-30 | 7.420 | 802,885 | +37,842 | 0.07% | 5,957,639 |
| 2009-09-29 | 2009-09-25 | 7.674 | 765,043 | +8,830 | 0.07% | 5,870,921 |
| 2009-09-28 | 2009-09-24 | 7.785 | 756,213 | +31,535 | 0.07% | 5,887,090 |
| 2009-09-24 | 2009-09-22 | 8.007 | 724,678 | +6,307 | 0.07% | 5,802,451 |
| 2009-09-23 | 2009-09-21 | 8.055 | 718,371 | +6,307 | 0.07% | 5,786,121 |
| 2009-09-22 | 2009-09-18 | 8.387 | 712,064 | +11,353 | 0.07% | 5,972,411 |
| 2009-09-21 | 2009-09-17 | 8.483 | 700,711 | -76,946 | 0.06% | 5,943,848 |
| 2009-09-18 | 2009-09-16 | 8.372 | 777,657 | -17,660 | 0.07% | 6,510,240 |
| 2009-09-16 | 2009-09-14 | 8.165 | 795,317 | +6,307 | 0.07% | 6,494,153 |
| 2009-09-14 | 2009-09-10 | 8.403 | 789,010 | -35,319 | 0.07% | 6,630,303 |
| 2009-09-11 | 2009-09-09 | 8.181 | 824,329 | +8,830 | 0.08% | 6,744,120 |
| 2009-09-09 | 2009-09-07 | 8.118 | 815,499 | +6,307 | 0.07% | 6,620,159 |
| 2009-09-08 | 2009-09-04 | 8.023 | 809,192 | +12,614 | 0.07% | 6,491,979 |
| 2009-09-07 | 2009-09-03 | 7.817 | 796,578 | +1,261 | 0.07% | 6,226,590 |
| 2009-09-04 | 2009-09-02 | 7.420 | 795,317 | +2,523 | 0.07% | 5,901,483 |
| 2009-09-02 | 2009-08-31 | 7.579 | 792,794 | +2,523 | 0.07% | 6,008,461 |
| 2009-09-01 | 2009-08-28 | 7.817 | 790,271 | +34,058 | 0.07% | 6,177,290 |
| 2009-08-31 | 2009-08-27 | 8.086 | 756,213 | +32,797 | 0.07% | 6,114,900 |
| 2009-08-28 | 2009-08-26 | 8.530 | 723,416 | +18,921 | 0.07% | 6,170,856 |
| 2009-08-27 | 2009-08-25 | 8.705 | 704,495 | +22,705 | 0.06% | 6,132,327 |
| 2009-08-26 | 2009-08-24 | 8.530 | 681,790 | +18,921 | 0.06% | 5,815,779 |
| 2009-08-25 | 2009-08-21 | 8.261 | 662,869 | +3,784 | 0.06% | 5,475,710 |
| 2009-08-24 | 2009-08-20 | 8.261 | 659,085 | -27,751 | 0.06% | 5,444,452 |
| 2009-08-21 | 2009-08-19 | 8.007 | 686,836 | +56,764 | 0.06% | 5,499,452 |
| 2009-08-20 | 2009-08-18 | 8.498 | 630,072 | -18,922 | 0.06% | 5,354,636 |
| 2009-08-19 | 2009-08-17 | 8.007 | 648,994 | +15,137 | 0.06% | 5,196,454 |
| 2009-08-18 | 2009-08-14 | 8.562 | 633,857 | -12,614 | 0.06% | 5,427,003 |
| 2009-08-17 | 2009-08-13 | 8.879 | 646,471 | +12,614 | 0.06% | 5,740,003 |
| 2009-08-14 | 2009-08-12 | 8.530 | 633,857 | +18,921 | 0.06% | 5,406,903 |
| 2009-08-13 | 2009-08-11 | 8.768 | 614,936 | +6,307 | 0.06% | 5,391,754 |
| 2009-08-12 | 2009-08-10 | 9.228 | 608,629 | +2,523 | 0.06% | 5,616,304 |
| 2009-08-11 | 2009-08-07 | 9.085 | 606,106 | +12,614 | 0.06% | 5,506,533 |
| 2009-08-10 | 2009-08-06 | 9.592 | 593,492 | -6,307 | 0.05% | 5,693,053 |
| 2009-08-07 | 2009-08-05 | 9.830 | 599,799 | +1,262 | 0.05% | 5,896,203 |
| 2009-08-06 | 2009-08-04 | 10.243 | 598,537 | +3,784 | 0.05% | 6,130,537 |
| 2009-08-05 | 2009-08-03 | 10.179 | 594,753 | -15,137 | 0.05% | 6,054,059 |
| 2009-08-04 | 2009-07-31 | 9.561 | 609,890 | -11,353 | 0.06% | 5,831,011 |
| 2009-07-31 | 2009-07-29 | 9.006 | 621,243 | +6,307 | 0.06% | 5,594,804 |
| 2009-07-30 | 2009-07-28 | 9.260 | 614,936 | -10,091 | 0.06% | 5,694,004 |
| 2009-07-29 | 2009-07-27 | 8.578 | 625,027 | -13,875 | 0.06% | 5,361,312 |
| 2009-07-28 | 2009-07-24 | 8.403 | 638,902 | +23,966 | 0.06% | 5,368,898 |
| 2009-07-27 | 2009-07-23 | 8.514 | 614,936 | +29,013 | 0.06% | 5,235,754 |
| 2009-07-24 | 2009-07-22 | 8.403 | 585,923 | +18,921 | 0.05% | 4,923,698 |
| 2009-07-22 | 2009-07-20 | 8.514 | 567,002 | -12,614 | 0.05% | 4,827,629 |
| 2009-07-21 | 2009-07-17 | 8.134 | 579,616 | -31,535 | 0.05% | 4,714,469 |
| 2009-07-20 | 2009-07-16 | 7.896 | 611,151 | -13,876 | 0.06% | 4,825,617 |
| 2009-07-17 | 2009-07-15 | 7.722 | 625,027 | -88,298 | 0.06% | 4,826,172 |
| 2009-07-16 | 2009-07-14 | 7.389 | 713,325 | +26,489 | 0.07% | 5,270,458 |
| 2009-07-15 | 2009-07-13 | 7.293 | 686,836 | +29,013 | 0.06% | 5,009,402 |
| 2009-07-14 | 2009-07-10 | 7.436 | 657,823 | +31,535 | 0.06% | 4,891,667 |
| 2009-07-13 | 2009-07-09 | 7.579 | 626,288 | +37,842 | 0.06% | 4,746,538 |
| 2009-07-10 | 2009-07-08 | 7.801 | 588,446 | +1,261 | 0.05% | 4,590,360 |
| 2009-07-09 | 2009-07-07 | 8.007 | 587,185 | -5,045 | 0.05% | 4,701,553 |
| 2009-07-08 | 2009-07-06 | 8.276 | 592,230 | -20,183 | 0.05% | 4,901,578 |
| 2009-07-07 | 2009-07-03 | 7.848 | 612,413 | +3,784 | 0.06% | 4,806,452 |
| 2009-07-03 | 2009-06-30 | 7.737 | 608,629 | +13,876 | 0.06% | 4,709,204 |
| 2009-07-02 | 2009-06-29 | 8.007 | 594,753 | -1,261 | 0.05% | 4,762,150 |
| 2009-06-30 | 2009-06-26 | 8.086 | 596,014 | -16,399 | 0.05% | 4,819,496 |
| 2009-06-29 | 2009-06-25 | 7.912 | 612,413 | +18,921 | 0.06% | 4,845,292 |
| 2009-06-26 | 2009-06-24 | 7.928 | 593,492 | +3,785 | 0.05% | 4,705,003 |
| 2009-06-25 | 2009-06-23 | 7.880 | 589,707 | -6,307 | 0.05% | 4,646,947 |
| 2009-06-23 | 2009-06-19 | 7.325 | 596,014 | +6,307 | 0.05% | 4,365,897 |
| 2009-06-22 | 2009-06-18 | 7.515 | 589,707 | -1,262 | 0.05% | 4,431,897 |
| 2009-06-19 | 2009-06-17 | 7.642 | 590,969 | -3,784 | 0.05% | 4,516,341 |
| 2009-06-18 | 2009-06-16 | 7.722 | 594,753 | +6,307 | 0.05% | 4,592,410 |
| 2009-06-17 | 2009-06-15 | 7.975 | 588,446 | +3,784 | 0.05% | 4,692,990 |
| 2009-06-15 | 2009-06-11 | 8.514 | 584,662 | -12,614 | 0.05% | 4,977,992 |
| 2009-06-10 | 2009-06-08 | 7.928 | 597,276 | -1,261 | 0.05% | 4,735,001 |
| 2009-06-09 | 2009-06-05 | 8.150 | 598,537 | -8,830 | 0.05% | 4,877,858 |
| 2009-06-08 | 2009-06-04 | 8.403 | 607,367 | +20,182 | 0.06% | 5,103,899 |
| 2009-06-05 | 2009-06-03 | 8.213 | 587,185 | -20,182 | 0.05% | 4,822,583 |
| 2009-06-04 | 2009-06-02 | 7.119 | 607,367 | +15,137 | 0.06% | 4,323,869 |
| 2009-06-03 | 2009-06-01 | 7.293 | 592,230 | -49,195 | 0.05% | 4,319,398 |
| 2009-06-02 | 2009-05-29 | 6.786 | 641,425 | -6,307 | 0.06% | 4,352,759 |
| 2009-06-01 | 2009-05-27 | 6.564 | 647,732 | +6,307 | 0.06% | 4,251,779 |
| 2009-05-26 | 2009-05-22 | 6.342 | 641,425 | -6,307 | 0.06% | 4,067,999 |
| 2009-05-25 | 2009-05-21 | 6.707 | 647,732 | +6,307 | 0.06% | 4,344,209 |
| 2009-05-22 | 2009-05-20 | 6.960 | 641,425 | -13,876 | 0.06% | 4,464,629 |
| 2009-05-21 | 2009-05-19 | 6.849 | 655,301 | +12,615 | 0.06% | 4,488,483 |
| 2009-05-20 | 2009-05-18 | 6.532 | 642,686 | -6,308 | 0.06% | 4,198,277 |
| 2009-05-19 | 2009-05-15 | 6.501 | 648,994 | +12,615 | 0.06% | 4,218,903 |
| 2009-05-18 | 2009-05-14 | 6.342 | 636,379 | -6,307 | 0.06% | 4,035,997 |
| 2009-05-15 | 2009-05-13 | 6.548 | 642,686 | -6,308 | 0.06% | 4,208,467 |
| 2009-05-14 | 2009-05-12 | 6.295 | 648,994 | -6,307 | 0.06% | 4,085,133 |
| 2009-05-13 | 2009-05-11 | 6.374 | 655,301 | -35,319 | 0.06% | 4,176,783 |
| 2009-05-11 | 2009-05-07 | 6.009 | 690,620 | -63,070 | 0.06% | 4,150,050 |
| 2009-05-08 | 2009-05-06 | 6.168 | 753,690 | -16,399 | 0.07% | 4,648,549 |
| 2009-05-07 | 2009-05-05 | 6.025 | 770,089 | -37,842 | 0.07% | 4,639,803 |
| 2009-05-06 | 2009-05-04 | 5.787 | 807,931 | +10,722 | 0.07% | 4,675,652 |
| 2009-05-05 | 2009-04-30 | 5.058 | 797,209 | +6,307 | 0.07% | 4,032,161 |
| 2009-05-04 | 2009-04-29 | 4.725 | 790,902 | -25,228 | 0.07% | 3,736,921 |
| 2009-04-30 | 2009-04-28 | 4.630 | 816,130 | +25,228 | 0.07% | 3,778,481 |
| 2009-04-24 | 2009-04-22 | 4.979 | 790,902 | +6,307 | 0.07% | 3,937,561 |
| 2009-04-23 | 2009-04-21 | 5.280 | 784,595 | -6,307 | 0.07% | 4,142,522 |
| 2009-04-21 | 2009-04-17 | 5.216 | 790,902 | -16,398 | 0.07% | 4,125,661 |
| 2009-04-20 | 2009-04-16 | 5.280 | 807,300 | -17,660 | 0.07% | 4,262,400 |
| 2009-04-17 | 2009-04-15 | 5.518 | 824,960 | +10,092 | 0.08% | 4,551,842 |
| 2009-04-16 | 2009-04-14 | 5.438 | 814,868 | -56,764 | 0.07% | 4,431,558 |
| 2009-04-14 | 2009-04-08 | 4.598 | 871,632 | -6,307 | 0.08% | 4,007,801 |
| 2009-04-09 | 2009-04-07 | 4.852 | 877,939 | -3,784 | 0.08% | 4,259,521 |
| 2009-04-08 | 2009-04-06 | 4.979 | 881,723 | +10,091 | 0.08% | 4,389,720 |
| 2009-04-07 | 2009-04-03 | 4.883 | 871,632 | -60,547 | 0.08% | 4,256,561 |
| 2009-04-06 | 2009-04-02 | 4.677 | 932,179 | -54,241 | 0.09% | 4,360,099 |
| 2009-04-03 | 2009-04-01 | 4.455 | 986,420 | +44,150 | 0.09% | 4,394,841 |
| 2009-04-02 | 2009-03-31 | 4.329 | 942,270 | -189,211 | 0.09% | 4,078,618 |
| 2009-04-01 | 2009-03-30 | 4.281 | 1,131,481 | -6,307 | 0.10% | 4,843,798 |
| 2009-03-31 | 2009-03-27 | 4.709 | 1,137,788 | +8,829 | 0.10% | 5,357,878 |
| 2009-03-26 | 2009-03-24 | 4.598 | 1,128,959 | -415,002 | 0.10% | 5,191,002 |
| 2009-03-25 | 2009-03-23 | 4.677 | 1,543,961 | -81,361 | 0.14% | 7,221,599 |
| 2009-03-24 | 2009-03-20 | 4.186 | 1,625,322 | -29,012 | 0.15% | 6,803,280 |
| 2009-03-23 | 2009-03-19 | 4.249 | 1,654,334 | -56,764 | 0.15% | 7,029,639 |
| 2009-03-20 | 2009-03-18 | 4.027 | 1,711,098 | +47,934 | 0.16% | 6,891,022 |
| 2009-03-19 | 2009-03-17 | 4.091 | 1,663,164 | -145,062 | 0.15% | 6,803,459 |
| 2009-03-18 | 2009-03-16 | 4.138 | 1,808,226 | -83,253 | 0.17% | 7,482,871 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,891,479 | -11,352 | 0.17% | 7,287,571 |
| 2009-03-13 | 2009-03-11 | 3.821 | 1,902,831 | -6,307 | 0.17% | 7,270,969 |
| 2009-03-11 | 2009-03-09 | 3.631 | 1,909,138 | -18,921 | 0.17% | 6,931,829 |
| 2009-03-10 | 2009-03-06 | 3.615 | 1,928,059 | +32,796 | 0.18% | 6,969,958 |
| 2009-03-09 | 2009-03-05 | 3.758 | 1,895,263 | +6,307 | 0.17% | 7,121,850 |
| 2009-03-06 | 2009-03-04 | 3.932 | 1,888,956 | -22,705 | 0.17% | 7,427,600 |
| 2009-03-05 | 2009-03-03 | 3.694 | 1,911,661 | -105,958 | 0.17% | 7,062,229 |
| 2009-03-04 | 2009-03-02 | 3.409 | 2,017,619 | -107,220 | 0.18% | 6,877,849 |
| 2009-03-03 | 2009-02-27 | 3.647 | 2,124,839 | +71,900 | 0.19% | 7,748,701 |
| 2009-03-02 | 2009-02-26 | 3.742 | 2,052,939 | +22,075 | 0.19% | 7,681,801 |
| 2009-02-27 | 2009-02-25 | 3.885 | 2,030,864 | +175,335 | 0.19% | 7,889,000 |
| 2009-02-26 | 2009-02-24 | 4.075 | 1,855,529 | +10,092 | 0.17% | 7,560,942 |
| 2009-02-25 | 2009-02-23 | 4.297 | 1,845,437 | +63,070 | 0.17% | 7,929,458 |
| 2009-02-24 | 2009-02-20 | 4.329 | 1,782,367 | +21,444 | 0.16% | 7,714,980 |
| 2009-02-20 | 2009-02-18 | 4.566 | 1,760,923 | +116,049 | 0.16% | 8,040,959 |
| 2009-02-19 | 2009-02-17 | 4.519 | 1,644,874 | +31,535 | 0.15% | 7,432,801 |
| 2009-02-18 | 2009-02-16 | 4.741 | 1,613,339 | +6,307 | 0.15% | 7,648,422 |
| 2009-02-16 | 2009-02-12 | 4.535 | 1,607,032 | -17,659 | 0.15% | 7,287,282 |
| 2009-02-13 | 2009-02-11 | 4.693 | 1,624,691 | +69,377 | 0.15% | 7,624,959 |
| 2009-02-12 | 2009-02-10 | 4.804 | 1,555,314 | +61,809 | 0.14% | 7,471,980 |
| 2009-02-11 | 2009-02-09 | 4.915 | 1,493,505 | -54,240 | 0.14% | 7,340,800 |
| 2009-02-09 | 2009-02-05 | 4.582 | 1,547,745 | -15,137 | 0.14% | 7,092,058 |
| 2009-02-06 | 2009-02-04 | 4.614 | 1,562,882 | -223,269 | 0.14% | 7,210,978 |
| 2009-02-04 | 2009-02-02 | 3.964 | 1,786,151 | +63,070 | 0.16% | 7,079,999 |
| 2009-02-02 | 2009-01-29 | 3.900 | 1,723,081 | -8,830 | 0.16% | 6,720,720 |
| 2009-01-29 | 2009-01-22 | 3.758 | 1,731,911 | +90,821 | 0.16% | 6,508,021 |
| 2009-01-23 | 2009-01-21 | 3.774 | 1,641,090 | -56,763 | 0.15% | 6,192,762 |
| 2009-01-22 | 2009-01-20 | 4.091 | 1,697,853 | +12,614 | 0.16% | 6,945,361 |
| 2009-01-21 | 2009-01-19 | 4.233 | 1,685,239 | +50,456 | 0.15% | 7,134,241 |
| 2009-01-20 | 2009-01-16 | 4.344 | 1,634,783 | -27,750 | 0.15% | 7,102,082 |
| 2009-01-19 | 2009-01-15 | 4.360 | 1,662,533 | +12,614 | 0.15% | 7,248,998 |
| 2009-01-16 | 2009-01-14 | 4.186 | 1,649,919 | +75,684 | 0.15% | 6,906,238 |
| 2009-01-15 | 2009-01-13 | 4.138 | 1,574,235 | +6,307 | 0.14% | 6,514,560 |
| 2009-01-12 | 2009-01-08 | 4.360 | 1,567,928 | -3,784 | 0.14% | 6,836,500 |
| 2009-01-09 | 2009-01-07 | 4.741 | 1,571,712 | +34,058 | 0.14% | 7,451,079 |
| 2009-01-08 | 2009-01-06 | 4.868 | 1,537,654 | -2,523 | 0.14% | 7,484,659 |
| 2009-01-07 | 2009-01-05 | 4.947 | 1,540,177 | -71,900 | 0.14% | 7,619,040 |
| 2009-01-06 | 2009-01-02 | 4.630 | 1,612,077 | -11,353 | 0.15% | 7,463,519 |
| 2009-01-05 | 2008-12-31 | 4.376 | 1,623,430 | -6,307 | 0.15% | 7,104,241 |
| 2009-01-02 | 2008-12-29 | 4.329 | 1,629,737 | -31,535 | 0.15% | 7,054,320 |
| 2008-12-30 | 2008-12-24 | 4.265 | 1,661,272 | +56,763 | 0.15% | 7,085,460 |
| 2008-12-29 | 2008-12-22 | 4.329 | 1,604,509 | +44,149 | 0.15% | 6,945,121 |
| 2008-12-23 | 2008-12-19 | 4.757 | 1,560,360 | +15,137 | 0.14% | 7,422,002 |
| 2008-12-22 | 2008-12-18 | 4.836 | 1,545,223 | -11,352 | 0.14% | 7,472,502 |
| 2008-12-19 | 2008-12-17 | 4.439 | 1,556,575 | -175,336 | 0.14% | 6,910,399 |
| 2008-12-18 | 2008-12-16 | 3.869 | 1,731,911 | +66,855 | 0.16% | 6,700,241 |
| 2008-12-17 | 2008-12-15 | 3.837 | 1,665,056 | +94,605 | 0.15% | 6,388,799 |
| 2008-12-16 | 2008-12-12 | 3.631 | 1,570,451 | +44,149 | 0.14% | 5,702,101 |
| 2008-12-15 | 2008-12-11 | 4.075 | 1,526,302 | -2,522 | 0.14% | 6,219,402 |
| 2008-12-12 | 2008-12-10 | 4.218 | 1,528,824 | -22,706 | 0.14% | 6,447,838 |
| 2008-12-11 | 2008-12-09 | 3.980 | 1,551,530 | +22,706 | 0.14% | 6,174,601 |
| 2008-12-10 | 2008-12-08 | 4.043 | 1,528,824 | -32,797 | 0.14% | 6,181,198 |
| 2008-12-09 | 2008-12-05 | 3.726 | 1,561,621 | -6,307 | 0.14% | 5,818,600 |
| 2008-12-08 | 2008-12-04 | 3.536 | 1,567,928 | +18,921 | 0.14% | 5,543,780 |
| 2008-12-05 | 2008-12-03 | 3.567 | 1,549,007 | -63,070 | 0.14% | 5,526,000 |
| 2008-12-04 | 2008-12-02 | 3.250 | 1,612,077 | +31,535 | 0.15% | 5,239,799 |
| 2008-12-03 | 2008-12-01 | 3.504 | 1,580,542 | -20,183 | 0.14% | 5,538,260 |
| 2008-12-02 | 2008-11-28 | 3.234 | 1,600,725 | -13,875 | 0.15% | 5,177,521 |
| 2008-12-01 | 2008-11-27 | 3.139 | 1,614,600 | +7,568 | 0.15% | 5,068,800 |
| 2008-11-28 | 2008-11-26 | 2.902 | 1,607,032 | +15,137 | 0.15% | 4,662,841 |
| 2008-11-27 | 2008-11-25 | 2.822 | 1,591,895 | -12,614 | 0.15% | 4,492,721 |
| 2008-11-26 | 2008-11-24 | 2.965 | 1,604,509 | +18,921 | 0.15% | 4,757,281 |
| 2008-11-25 | 2008-11-21 | 3.044 | 1,585,588 | -15,137 | 0.15% | 4,826,881 |
| 2008-11-24 | 2008-11-20 | 2.648 | 1,600,725 | +36,581 | 0.15% | 4,238,461 |
| 2008-11-20 | 2008-11-18 | 3.187 | 1,564,144 | +6,307 | 0.14% | 4,984,801 |
| 2008-11-19 | 2008-11-17 | 3.599 | 1,557,837 | +22,706 | 0.14% | 5,606,901 |
| 2008-11-18 | 2008-11-14 | 3.774 | 1,535,131 | -12,614 | 0.14% | 5,792,918 |
| 2008-11-17 | 2008-11-13 | 3.678 | 1,547,745 | -6,308 | 0.14% | 5,693,278 |
| 2008-11-14 | 2008-11-12 | 3.599 | 1,554,053 | -5,045 | 0.14% | 5,593,282 |
| 2008-11-13 | 2008-11-11 | 3.488 | 1,559,098 | +26,489 | 0.14% | 5,438,400 |
| 2008-11-12 | 2008-11-10 | 3.583 | 1,532,609 | -7,568 | 0.14% | 5,491,801 |
| 2008-11-11 | 2008-11-07 | 2.664 | 1,540,177 | -6,307 | 0.14% | 4,102,560 |
| 2008-11-10 | 2008-11-06 | 2.378 | 1,546,484 | -6,307 | 0.14% | 3,678,000 |
| 2008-11-07 | 2008-11-05 | 2.378 | 1,552,791 | +6,307 | 0.14% | 3,693,000 |
| 2008-11-05 | 2008-11-03 | 2.251 | 1,546,484 | -12,614 | 0.14% | 3,481,840 |
| 2008-11-04 | 2008-10-31 | 2.204 | 1,559,098 | +2,523 | 0.14% | 3,436,080 |
| 2008-11-03 | 2008-10-30 | 1.966 | 1,556,575 | +6,307 | 0.14% | 3,060,319 |
| 2008-10-31 | 2008-10-29 | 1.697 | 1,550,268 | +6,307 | 0.14% | 2,630,059 |
| 2008-10-23 | 2008-10-21 | 2.315 | 1,543,961 | -2,523 | 0.14% | 3,574,079 |
| 2008-10-17 | 2008-10-15 | 2.727 | 1,546,484 | -8,830 | 0.14% | 4,217,440 |
| 2008-10-16 | 2008-10-14 | 3.123 | 1,555,314 | -22,705 | 0.14% | 4,858,020 |
| 2008-10-14 | 2008-10-10 | 2.680 | 1,578,019 | +18,921 | 0.14% | 4,228,379 |
| 2008-10-13 | 2008-10-09 | 3.044 | 1,559,098 | +12,614 | 0.14% | 4,746,240 |
| 2008-10-10 | 2008-10-08 | 3.171 | 1,546,484 | +6,307 | 0.14% | 4,904,000 |
| 2008-10-09 | 2008-10-06 | 3.552 | 1,540,177 | +25,228 | 0.14% | 5,470,080 |
| 2008-10-06 | 2008-10-02 | 4.138 | 1,514,949 | +6,307 | 0.14% | 6,269,220 |
| 2008-09-24 | 2008-09-22 | 4.661 | 1,508,642 | -6,307 | 0.14% | 7,032,481 |
| 2008-09-23 | 2008-09-19 | 4.757 | 1,514,949 | -1,261 | 0.14% | 7,206,000 |
| 2008-09-22 | 2008-09-18 | 3.726 | 1,516,210 | -5,046 | 0.14% | 5,649,399 |
| 2008-09-18 | 2008-09-16 | 3.837 | 1,521,256 | +6,307 | 0.14% | 5,837,040 |
| 2008-09-17 | 2008-09-12 | 4.091 | 1,514,949 | +12,614 | 0.14% | 6,197,160 |
| 2008-09-12 | 2008-09-10 | 4.376 | 1,502,335 | -12,614 | 0.14% | 6,574,321 |
| 2008-09-10 | 2008-09-08 | 4.931 | 1,514,949 | +13,876 | 0.14% | 7,470,220 |
| 2008-09-09 | 2008-09-05 | 4.772 | 1,501,073 | +21,443 | 0.14% | 7,163,798 |
| 2008-09-08 | 2008-09-04 | 4.947 | 1,479,630 | +18,922 | 0.14% | 7,319,522 |
| 2008-09-05 | 2008-09-03 | 4.899 | 1,460,708 | -5,046 | 0.13% | 7,156,438 |
| 2008-09-02 | 2008-08-29 | 5.613 | 1,465,754 | +10,091 | 0.13% | 8,226,960 |
| 2008-09-01 | 2008-08-28 | 5.534 | 1,455,663 | -6,307 | 0.13% | 8,054,921 |
| 2008-08-29 | 2008-08-27 | 5.549 | 1,461,970 | +55,502 | 0.13% | 8,113,001 |
| 2008-08-28 | 2008-08-26 | 5.232 | 1,406,468 | -35,319 | 0.13% | 7,359,000 |
| 2008-08-27 | 2008-08-25 | 5.042 | 1,441,787 | +29,012 | 0.13% | 7,269,478 |
| 2008-08-26 | 2008-08-21 | 5.470 | 1,412,775 | +23,967 | 0.13% | 7,728,000 |
| 2008-08-19 | 2008-08-15 | 5.565 | 1,388,808 | +340,579 | 0.13% | 7,729,018 |
| 2008-08-18 | 2008-08-14 | 5.819 | 1,048,229 | -1,261 | 0.10% | 6,099,542 |
| 2008-08-14 | 2008-08-12 | 5.771 | 1,049,490 | +12,614 | 0.10% | 6,056,960 |
| 2008-08-12 | 2008-08-08 | 6.104 | 1,036,876 | +13,876 | 0.09% | 6,329,400 |
| 2008-08-11 | 2008-08-07 | 6.564 | 1,023,000 | +3,784 | 0.09% | 6,715,077 |
| 2008-08-08 | 2008-08-05 | 6.707 | 1,019,216 | +22,705 | 0.09% | 6,835,678 |
| 2008-08-07 | 2008-08-04 | 7.293 | 996,511 | +2,523 | 0.09% | 7,268,000 |
| 2008-07-29 | 2008-07-25 | 7.151 | 993,988 | -63,070 | 0.09% | 7,107,759 |
| 2008-07-22 | 2008-07-18 | 7.563 | 1,057,058 | -2,523 | 0.10% | 7,994,517 |
| 2008-07-17 | 2008-07-15 | 7.579 | 1,059,581 | +3,784 | 0.10% | 8,030,398 |
| 2008-07-15 | 2008-07-11 | 7.753 | 1,055,797 | -2,523 | 0.10% | 8,185,860 |
| 2008-07-14 | 2008-07-10 | 7.579 | 1,058,320 | -2,523 | 0.10% | 8,020,841 |
| 2008-07-11 | 2008-07-09 | 7.230 | 1,060,843 | -6,307 | 0.10% | 7,669,922 |
| 2008-07-08 | 2008-07-04 | 6.818 | 1,067,150 | +56,764 | 0.10% | 7,275,602 |
| 2008-07-07 | 2008-07-03 | 6.659 | 1,010,386 | +12,614 | 0.09% | 6,728,397 |
| 2008-06-26 | 2008-06-24 | 7.452 | 997,772 | -3,785 | 0.09% | 7,435,397 |
| 2008-06-23 | 2008-06-19 | 7.959 | 1,001,557 | +2,523 | 0.09% | 7,971,763 |
| 2008-06-18 | 2008-06-16 | 8.039 | 999,034 | -6,307 | 0.09% | 8,030,882 |
| 2008-06-16 | 2008-06-12 | 8.150 | 1,005,341 | +6,307 | 0.09% | 8,193,162 |
| 2008-06-11 | 2008-06-06 | 8.514 | 999,034 | -32,796 | 0.09% | 8,506,082 |
| 2008-06-10 | 2008-06-05 | 8.467 | 1,031,830 | +6,307 | 0.09% | 8,736,237 |
| 2008-06-06 | 2008-06-04 | 8.752 | 1,025,523 | +5,045 | 0.09% | 8,975,517 |
| 2008-06-04 | 2008-06-02 | 9.275 | 1,020,478 | -6,307 | 0.09% | 9,465,303 |
| 2008-06-02 | 2008-05-29 | 9.085 | 1,026,785 | +7,569 | 0.09% | 9,328,443 |
| 2008-05-29 | 2008-05-27 | 9.133 | 1,019,216 | -1,262 | 0.09% | 9,308,158 |
| 2008-05-26 | 2008-05-22 | 9.323 | 1,020,478 | +3,785 | 0.09% | 9,513,843 |
| 2008-05-23 | 2008-05-21 | 9.608 | 1,016,693 | -13,876 | 0.09% | 9,768,716 |
| 2008-05-22 | 2008-05-20 | 9.260 | 1,030,569 | -16,398 | 0.09% | 9,542,561 |
| 2008-05-21 | 2008-05-19 | 9.418 | 1,046,967 | -321,659 | 0.10% | 9,860,398 |
| 2008-05-20 | 2008-05-16 | 9.244 | 1,368,626 | -1,261 | 0.13% | 12,651,102 |
| 2008-05-19 | 2008-05-15 | 9.038 | 1,369,887 | +6,307 | 0.13% | 12,380,398 |
| 2008-05-16 | 2008-05-14 | 9.149 | 1,363,580 | +30,274 | 0.12% | 12,474,738 |
| 2008-05-15 | 2008-05-13 | 9.277 | 1,333,306 | -36,581 | 0.12% | 12,368,781 |
| 2008-05-14 | 2008-05-09 | 8.398 | 1,369,887 | +47,617 | 0.13% | 11,504,206 |
| 2008-05-13 | 2008-05-08 | 8.235 | 1,322,270 | +3,687 | 0.12% | 10,889,122 |
| 2008-05-08 | 2008-05-06 | 8.756 | 1,318,583 | +1,229 | 0.12% | 11,545,479 |
| 2008-05-06 | 2008-05-02 | 8.626 | 1,317,354 | -282,642 | 0.12% | 11,363,198 |
| 2008-04-30 | 2008-04-28 | 7.991 | 1,599,996 | -2,457 | 0.15% | 12,785,643 |
| 2008-04-29 | 2008-04-25 | 7.975 | 1,602,453 | -18,433 | 0.15% | 12,779,197 |
| 2008-04-28 | 2008-04-24 | 8.121 | 1,620,886 | -18,434 | 0.15% | 13,163,616 |
| 2008-04-25 | 2008-04-23 | 7.633 | 1,639,320 | -34,408 | 0.15% | 12,512,923 |
| 2008-04-24 | 2008-04-22 | 7.470 | 1,673,728 | -36,866 | 0.16% | 12,503,159 |
| 2008-04-22 | 2008-04-18 | 6.836 | 1,710,594 | +12,288 | 0.16% | 11,692,798 |
| 2008-04-21 | 2008-04-17 | 6.575 | 1,698,306 | +6,145 | 0.16% | 11,166,563 |
| 2008-04-16 | 2008-04-14 | 6.754 | 1,692,161 | +39,324 | 0.16% | 11,429,098 |
| 2008-04-15 | 2008-04-11 | 7.145 | 1,652,837 | -20,891 | 0.16% | 11,809,098 |
| 2008-04-11 | 2008-04-09 | 6.884 | 1,673,728 | +24,577 | 0.16% | 11,522,519 |
| 2008-04-10 | 2008-04-08 | 7.096 | 1,649,151 | -9,831 | 0.15% | 11,702,243 |
| 2008-04-07 | 2008-04-02 | 6.803 | 1,658,982 | +18,434 | 0.16% | 11,286,003 |
| 2008-04-03 | 2008-04-01 | 6.591 | 1,640,548 | +18,433 | 0.15% | 10,813,497 |
| 2008-04-02 | 2008-03-31 | 6.640 | 1,622,115 | -6,145 | 0.15% | 10,771,198 |
| 2008-04-01 | 2008-03-28 | 6.819 | 1,628,260 | +3,687 | 0.15% | 11,103,502 |
| 2008-03-31 | 2008-03-27 | 6.477 | 1,624,573 | -6,144 | 0.15% | 10,523,119 |
| 2008-03-26 | 2008-03-20 | 5.957 | 1,630,717 | -12,289 | 0.15% | 9,713,637 |
| 2008-03-25 | 2008-03-19 | 6.412 | 1,643,006 | +2,458 | 0.15% | 10,535,559 |
| 2008-03-20 | 2008-03-18 | 6.201 | 1,640,548 | +6,144 | 0.15% | 10,172,697 |
| 2008-03-19 | 2008-03-17 | 6.233 | 1,634,404 | +6,144 | 0.15% | 10,187,799 |
| 2008-03-13 | 2008-03-11 | 7.226 | 1,628,260 | -1,229 | 0.15% | 11,766,002 |
| 2008-03-11 | 2008-03-07 | 7.259 | 1,629,489 | -6,144 | 0.15% | 11,827,923 |
| 2008-03-10 | 2008-03-06 | 7.519 | 1,635,633 | -6,144 | 0.15% | 12,298,440 |
| 2008-03-07 | 2008-03-05 | 7.324 | 1,641,777 | +6,144 | 0.15% | 12,023,997 |
| 2008-03-04 | 2008-02-29 | 8.105 | 1,635,633 | +24,578 | 0.15% | 13,256,760 |
| 2008-03-03 | 2008-02-28 | 8.414 | 1,611,055 | -1,229 | 0.15% | 13,555,736 |
| 2008-02-29 | 2008-02-27 | 8.317 | 1,612,284 | -25,807 | 0.15% | 13,408,637 |
| 2008-02-28 | 2008-02-26 | 8.138 | 1,638,091 | -18,433 | 0.15% | 13,330,002 |
| 2008-02-20 | 2008-02-18 | 7.373 | 1,656,524 | -6,144 | 0.16% | 12,212,881 |
| 2008-02-18 | 2008-02-14 | 7.226 | 1,662,668 | -18,433 | 0.16% | 12,014,638 |
| 2008-02-15 | 2008-02-13 | 6.884 | 1,681,101 | -2,458 | 0.16% | 11,573,278 |
| 2008-02-13 | 2008-02-11 | 6.591 | 1,683,559 | -2,458 | 0.16% | 11,096,999 |
| 2008-02-12 | 2008-02-06 | 6.884 | 1,686,017 | +4,916 | 0.16% | 11,607,121 |
| 2008-02-05 | 2008-02-01 | 6.933 | 1,681,101 | -18,433 | 0.16% | 11,655,358 |
| 2008-02-04 | 2008-01-31 | 6.673 | 1,699,534 | -2,458 | 0.16% | 11,340,597 |
| 2008-02-01 | 2008-01-30 | 6.836 | 1,701,992 | +18,433 | 0.16% | 11,633,998 |
| 2008-01-30 | 2008-01-28 | 7.080 | 1,683,559 | -43,011 | 0.16% | 11,918,999 |
| 2008-01-28 | 2008-01-24 | 7.177 | 1,726,570 | +2,458 | 0.16% | 12,392,102 |
| 2008-01-24 | 2008-01-22 | 7.210 | 1,724,112 | -30,722 | 0.16% | 12,430,580 |
| 2008-01-23 | 2008-01-21 | 7.454 | 1,754,834 | -22,120 | 0.16% | 13,080,481 |
| 2008-01-22 | 2008-01-18 | 7.779 | 1,776,954 | +6,145 | 0.17% | 13,823,763 |
| 2008-01-21 | 2008-01-17 | 7.828 | 1,770,809 | +65,130 | 0.17% | 13,862,418 |
| 2008-01-18 | 2008-01-16 | 7.487 | 1,705,679 | +18,433 | 0.16% | 12,769,601 |
| 2008-01-17 | 2008-01-15 | 8.268 | 1,687,246 | +185,560 | 0.16% | 13,949,682 |
| 2008-01-16 | 2008-01-14 | 8.414 | 1,501,686 | +13,518 | 0.14% | 12,635,484 |
| 2008-01-11 | 2008-01-09 | 8.854 | 1,488,168 | +12,289 | 0.14% | 13,175,681 |
| 2008-01-10 | 2008-01-08 | 8.528 | 1,475,879 | -13,518 | 0.14% | 12,586,478 |
| 2008-01-09 | 2008-01-07 | 8.333 | 1,489,397 | +15,976 | 0.14% | 12,410,882 |
| 2008-01-08 | 2008-01-04 | 8.496 | 1,473,421 | +24,577 | 0.14% | 12,517,556 |
| 2008-01-07 | 2008-01-03 | 8.333 | 1,448,844 | +18,433 | 0.14% | 12,072,961 |
| 2008-01-04 | 2008-01-02 | 8.430 | 1,430,411 | +428,878 | 0.13% | 12,059,042 |
| 2008-01-03 | 2007-12-31 | 8.414 | 1,001,533 | +7,373 | 0.09% | 8,427,097 |
| 2008-01-02 | 2007-12-27 | 8.740 | 994,160 | +8,602 | 0.09% | 8,688,659 |
| 2007-12-28 | 2007-12-24 | 8.723 | 985,558 | +20,891 | 0.09% | 8,597,440 |
| 2007-12-21 | 2007-12-19 | 8.398 | 964,667 | +7,373 | 0.09% | 8,101,199 |
| 2007-12-20 | 2007-12-18 | 8.284 | 957,294 | +6,145 | 0.09% | 7,930,221 |
| 2007-12-18 | 2007-12-14 | 8.756 | 951,149 | +6,144 | 0.09% | 8,328,236 |
| 2007-12-13 | 2007-12-11 | 9.749 | 945,005 | -6,144 | 0.09% | 9,212,619 |
| 2007-12-12 | 2007-12-10 | 9.749 | 951,149 | -6,145 | 0.09% | 9,272,516 |
| 2007-12-11 | 2007-12-07 | 10.074 | 957,294 | +3,687 | 0.09% | 9,644,022 |
| 2007-12-10 | 2007-12-06 | 9.944 | 953,607 | -349,001 | 0.09% | 9,482,718 |
| 2007-12-07 | 2007-12-05 | 9.391 | 1,302,608 | -52,841 | 0.12% | 12,232,402 |
| 2007-12-06 | 2007-12-04 | 8.951 | 1,355,449 | +12,288 | 0.13% | 12,132,996 |
| 2007-12-05 | 2007-12-03 | 8.935 | 1,343,161 | +11,060 | 0.13% | 12,001,143 |
| 2007-12-04 | 2007-11-30 | 9.065 | 1,332,101 | +20,891 | 0.13% | 12,075,762 |
| 2007-12-03 | 2007-11-29 | 9.212 | 1,311,210 | +380,951 | 0.12% | 12,078,441 |
| 2007-11-30 | 2007-11-28 | 9.049 | 930,259 | -24,577 | 0.09% | 8,417,844 |
| 2007-11-29 | 2007-11-27 | 9.000 | 954,836 | -17,204 | 0.09% | 8,593,619 |
| 2007-11-28 | 2007-11-26 | 8.902 | 972,040 | +24,577 | 0.09% | 8,653,537 |
| 2007-11-27 | 2007-11-23 | 8.528 | 947,463 | +1,229 | 0.09% | 8,080,082 |
| 2007-11-26 | 2007-11-22 | 8.463 | 946,234 | -113,056 | 0.09% | 8,008,000 |
| 2007-11-23 | 2007-11-21 | 8.675 | 1,059,290 | +19,662 | 0.10% | 9,188,916 |
| 2007-11-21 | 2007-11-19 | 8.056 | 1,039,628 | +141,320 | 0.10% | 8,375,396 |
| 2007-11-19 | 2007-11-15 | 8.349 | 898,308 | +18,433 | 0.08% | 7,500,062 |
| 2007-11-16 | 2007-11-14 | 8.935 | 879,875 | +29,493 | 0.08% | 7,861,683 |
| 2007-11-15 | 2007-11-13 | 8.561 | 850,382 | +2,458 | 0.08% | 7,279,843 |
| 2007-11-14 | 2007-11-12 | 8.544 | 847,924 | +20,891 | 0.08% | 7,245,001 |
| 2007-11-13 | 2007-11-09 | 9.163 | 827,033 | +24,577 | 0.08% | 7,577,980 |
| 2007-11-12 | 2007-11-08 | 9.521 | 802,456 | +18,434 | 0.08% | 7,640,104 |
| 2007-11-09 | 2007-11-07 | 9.749 | 784,022 | +28,264 | 0.07% | 7,643,236 |
| 2007-11-08 | 2007-11-06 | 9.830 | 755,758 | +12,288 | 0.07% | 7,429,197 |
| 2007-11-07 | 2007-11-05 | 9.798 | 743,470 | +15,976 | 0.07% | 7,284,205 |
| 2007-11-06 | 2007-11-02 | 10.595 | 727,494 | +45,468 | 0.07% | 7,707,838 |
| 2007-11-05 | 2007-11-01 | 10.969 | 682,026 | -22,120 | 0.06% | 7,481,403 |
| 2007-11-02 | 2007-10-31 | 11.116 | 704,146 | +7,374 | 0.07% | 7,827,185 |
| 2007-11-01 | 2007-10-30 | 11.230 | 696,772 | -49,155 | 0.07% | 7,824,597 |
| 2007-10-31 | 2007-10-29 | 12.255 | 745,927 | +55,299 | 0.07% | 9,141,417 |
| 2007-10-26 | 2007-10-24 | 12.548 | 690,628 | +18,433 | 0.06% | 8,666,041 |
| 2007-10-25 | 2007-10-23 | 12.841 | 672,195 | +12,289 | 0.06% | 8,631,663 |
| 2007-10-24 | 2007-10-22 | 12.825 | 659,906 | +44,239 | 0.06% | 8,463,120 |
| 2007-10-23 | 2007-10-18 | 13.248 | 615,667 | -7,373 | 0.06% | 8,156,287 |
| 2007-10-22 | 2007-10-17 | 13.329 | 623,040 | +28,264 | 0.06% | 8,304,663 |
| 2007-10-17 | 2007-10-15 | 14.029 | 594,776 | +4,916 | 0.06% | 8,344,165 |
| 2007-10-16 | 2007-10-12 | 14.062 | 589,860 | -25,807 | 0.06% | 8,294,398 |
| 2007-10-15 | 2007-10-11 | 13.752 | 615,667 | -24,577 | 0.06% | 8,466,907 |
| 2007-10-12 | 2007-10-10 | 13.167 | 640,244 | +18,433 | 0.06% | 8,429,780 |
| 2007-10-11 | 2007-10-09 | 13.280 | 621,811 | -8,602 | 0.06% | 8,257,922 |
| 2007-10-10 | 2007-10-08 | 13.329 | 630,413 | +15,975 | 0.06% | 8,402,940 |
| 2007-10-08 | 2007-10-04 | 12.385 | 614,438 | +12,289 | 0.06% | 7,610,005 |
| 2007-10-05 | 2007-10-03 | 13.280 | 602,149 | +51,613 | 0.06% | 7,996,802 |
| 2007-10-03 | 2007-09-28 | 13.834 | 550,536 | -17,204 | 0.05% | 7,615,998 |
| 2007-10-02 | 2007-09-27 | 13.573 | 567,740 | -23,349 | 0.05% | 7,706,155 |
| 2007-09-28 | 2007-09-25 | 13.150 | 591,089 | +18,433 | 0.06% | 7,772,960 |
| 2007-09-27 | 2007-09-24 | 13.443 | 572,656 | -2,458 | 0.05% | 7,698,322 |
| 2007-09-25 | 2007-09-21 | 13.167 | 575,114 | -51,612 | 0.05% | 7,572,245 |
| 2007-09-24 | 2007-09-20 | 13.508 | 626,726 | +30,722 | 0.06% | 8,465,995 |
| 2007-09-21 | 2007-09-19 | 13.687 | 596,004 | -17,205 | 0.06% | 8,157,693 |
| 2007-09-20 | 2007-09-18 | 12.646 | 613,209 | -12,289 | 0.06% | 7,754,463 |
| 2007-09-19 | 2007-09-17 | 12.336 | 625,498 | -14,746 | 0.06% | 7,716,446 |
| 2007-09-18 | 2007-09-14 | 12.141 | 640,244 | -39,324 | 0.06% | 7,773,320 |
| 2007-09-17 | 2007-09-13 | 11.165 | 679,568 | -6,144 | 0.06% | 7,587,160 |
| 2007-09-14 | 2007-09-12 | 11.148 | 685,712 | -6,145 | 0.06% | 7,644,596 |
| 2007-09-10 | 2007-09-06 | 11.051 | 691,857 | +6,145 | 0.06% | 7,645,543 |
| 2007-09-07 | 2007-09-05 | 10.986 | 685,712 | +1,228 | 0.06% | 7,532,996 |
| 2007-09-06 | 2007-09-04 | 11.148 | 684,484 | -2,457 | 0.06% | 7,630,905 |
| 2007-09-04 | 2007-08-31 | 11.311 | 686,941 | -8,602 | 0.06% | 7,770,097 |
| 2007-09-03 | 2007-08-30 | 11.034 | 695,543 | -12,289 | 0.07% | 7,674,956 |
| 2007-08-31 | 2007-08-29 | 11.034 | 707,832 | +6,144 | 0.07% | 7,810,558 |
| 2007-08-30 | 2007-08-28 | 11.246 | 701,688 | +28,264 | 0.07% | 7,891,223 |
| 2007-08-29 | 2007-08-27 | 11.425 | 673,424 | +8,602 | 0.06% | 7,693,924 |
| 2007-08-27 | 2007-08-23 | 10.123 | 664,822 | +7,374 | 0.06% | 6,730,045 |
| 2007-08-23 | 2007-08-21 | 9.879 | 657,448 | +6,144 | 0.06% | 6,494,897 |
| 2007-08-22 | 2007-08-20 | 9.716 | 651,304 | +8,602 | 0.06% | 6,328,201 |
| 2007-08-21 | 2007-08-17 | 8.951 | 642,702 | +12,289 | 0.06% | 5,753,002 |
| 2007-08-16 | 2007-08-14 | 10.302 | 630,413 | -6,144 | 0.06% | 6,494,580 |
| 2007-08-13 | 2007-08-09 | 10.855 | 636,557 | -249,462 | 0.06% | 6,910,116 |
| 2007-08-10 | 2007-08-08 | 10.807 | 886,019 | +6,144 | 0.08% | 9,574,879 |
| 2007-08-09 | 2007-08-07 | 10.628 | 879,875 | -17,204 | 0.08% | 9,350,963 |
| 2007-08-07 | 2007-08-03 | 10.383 | 897,079 | +3,687 | 0.08% | 9,314,801 |
| 2007-08-06 | 2007-08-02 | 10.400 | 893,392 | -13,518 | 0.08% | 9,291,057 |
| 2007-08-01 | 2007-07-30 | 11.018 | 906,910 | +14,747 | 0.09% | 9,992,521 |
| 2007-07-31 | 2007-07-27 | 10.628 | 892,163 | -9,831 | 0.08% | 9,481,555 |
| 2007-07-30 | 2007-07-26 | 11.165 | 901,994 | +49,155 | 0.08% | 10,070,475 |
| 2007-07-27 | 2007-07-25 | 11.539 | 852,839 | +6,144 | 0.08% | 9,840,915 |
| 2007-07-26 | 2007-07-24 | 11.425 | 846,695 | +307,219 | 0.08% | 9,673,559 |
| 2007-07-25 | 2007-07-23 | 10.335 | 539,476 | -61,444 | 0.05% | 5,575,298 |
| 2007-07-24 | 2007-07-20 | 10.058 | 600,920 | +38,095 | 0.06% | 6,044,040 |
| 2007-07-23 | 2007-07-19 | 10.009 | 562,825 | -1,229 | 0.05% | 5,633,401 |
| 2007-07-20 | 2007-07-18 | 10.009 | 564,054 | +7,374 | 0.05% | 5,645,703 |
| 2007-07-17 | 2007-07-13 | 10.221 | 556,680 | -12,289 | 0.05% | 5,689,675 |
| 2007-07-16 | 2007-07-12 | 10.156 | 568,969 | -43,011 | 0.05% | 5,778,238 |
| 2007-07-11 | 2007-07-09 | 10.286 | 611,980 | -6,144 | 0.06% | 6,294,721 |
| 2007-07-10 | 2007-07-06 | 10.302 | 618,124 | +35,637 | 0.06% | 6,367,977 |
| 2007-07-09 | 2007-07-05 | 10.481 | 582,487 | -24,577 | 0.05% | 6,105,121 |
| 2007-07-06 | 2007-07-04 | 10.449 | 607,064 | +29,493 | 0.06% | 6,342,956 |
| 2007-07-05 | 2007-07-03 | 10.237 | 577,571 | -6,145 | 0.05% | 5,912,596 |
| 2007-07-04 | 2007-06-29 | 9.928 | 583,716 | -3,686 | 0.05% | 5,795,003 |
| 2007-07-03 | 2007-06-28 | 9.846 | 587,402 | +12,288 | 0.06% | 5,783,796 |
| 2007-06-29 | 2007-06-27 | 9.928 | 575,114 | +60,215 | 0.05% | 5,709,604 |
| 2007-06-28 | 2007-06-26 | 10.172 | 514,899 | -9,831 | 0.05% | 5,237,503 |
| 2007-06-27 | 2007-06-25 | 10.221 | 524,730 | -24,577 | 0.05% | 5,363,123 |
| 2007-06-26 | 2007-06-22 | 10.514 | 549,307 | 0.05% | 5,775,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy