History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 130,358,613 | +0 | 7.52% | 361,093,358 |
| 2025-10-13 | 2025-10-09 | 2.820 | 130,358,613 | +0 | 7.52% | 367,611,289 |
| 2025-10-10 | 2025-10-08 | 2.780 | 130,358,613 | -302,000 | 7.52% | 362,396,944 |
| 2025-10-09 | 2025-10-06 | 2.750 | 130,660,613 | -155,900 | 7.54% | 359,316,686 |
| 2025-10-08 | 2025-10-03 | 2.760 | 130,816,513 | -1,019,500 | 7.55% | 361,053,576 |
| 2025-10-06 | 2025-10-02 | 2.730 | 131,836,013 | -892,000 | 7.61% | 359,912,315 |
| 2025-10-03 | 2025-09-30 | 2.670 | 132,728,013 | -586,000 | 7.66% | 354,383,795 |
| 2025-10-02 | 2025-09-29 | 2.680 | 133,314,013 | -3,030,000 | 7.69% | 357,281,555 |
| 2025-09-30 | 2025-09-26 | 2.440 | 136,344,013 | -519,179 | 7.87% | 332,679,392 |
| 2025-09-29 | 2025-09-25 | 2.440 | 136,863,192 | -48,000 | 7.90% | 333,946,188 |
| 2025-09-26 | 2025-09-24 | 2.400 | 136,911,192 | +736,000 | 7.90% | 328,586,861 |
| 2025-09-25 | 2025-09-23 | 2.440 | 136,175,192 | +796,000 | 7.86% | 332,267,468 |
| 2025-09-24 | 2025-09-22 | 2.590 | 135,379,192 | -1,839,874 | 7.81% | 350,632,107 |
| 2025-09-23 | 2025-09-19 | 2.480 | 137,219,066 | -652,000 | 7.92% | 340,303,284 |
| 2025-09-22 | 2025-09-18 | 2.370 | 137,871,066 | +1,210,000 | 7.96% | 326,754,426 |
| 2025-09-19 | 2025-09-17 | 2.410 | 136,661,066 | +1,238,000 | 7.89% | 329,353,169 |
| 2025-09-18 | 2025-09-16 | 2.440 | 135,423,066 | +446,000 | 7.81% | 330,432,281 |
| 2025-09-17 | 2025-09-15 | 2.470 | 134,977,066 | +392,000 | 7.79% | 333,393,353 |
| 2025-09-16 | 2025-09-12 | 2.520 | 134,585,066 | -140,000 | 7.77% | 339,154,366 |
| 2025-09-15 | 2025-09-11 | 2.460 | 134,725,066 | +196,223 | 7.77% | 331,423,662 |
| 2025-09-12 | 2025-09-10 | 2.480 | 134,528,843 | -158,000 | 7.76% | 333,631,531 |
| 2025-09-11 | 2025-09-09 | 2.540 | 134,686,843 | -1,696,487 | 7.77% | 342,104,581 |
| 2025-09-10 | 2025-09-08 | 2.440 | 136,383,330 | -354,000 | 7.87% | 332,775,325 |
| 2025-09-09 | 2025-09-05 | 2.360 | 136,737,330 | +26,000 | 7.89% | 322,700,099 |
| 2025-09-08 | 2025-09-04 | 2.330 | 136,711,330 | +316,000 | 7.89% | 318,537,399 |
| 2025-09-05 | 2025-09-03 | 2.390 | 136,395,330 | +44,000 | 7.87% | 325,984,839 |
| 2025-09-04 | 2025-09-02 | 2.370 | 136,351,330 | +234,000 | 7.87% | 323,152,652 |
| 2025-09-03 | 2025-09-01 | 2.450 | 136,117,330 | -1,044,000 | 7.85% | 333,487,458 |
| 2025-09-02 | 2025-08-29 | 2.410 | 137,161,330 | -734,000 | 7.91% | 330,558,805 |
| 2025-09-01 | 2025-08-28 | 2.420 | 137,895,330 | +66,000 | 7.96% | 333,706,699 |
| 2025-08-29 | 2025-08-27 | 2.420 | 137,829,330 | +712,000 | 7.95% | 333,546,979 |
| 2025-08-28 | 2025-08-26 | 2.490 | 137,117,330 | -430,000 | 7.91% | 341,422,152 |
| 2025-08-27 | 2025-08-25 | 2.420 | 137,547,330 | -6,000 | 7.94% | 332,864,539 |
| 2025-08-26 | 2025-08-22 | 2.340 | 137,553,330 | -314,000 | 7.94% | 321,874,792 |
| 2025-08-25 | 2025-08-21 | 2.380 | 137,867,330 | -75,921 | 7.96% | 328,124,245 |
| 2025-08-22 | 2025-08-20 | 2.430 | 137,943,251 | +192,000 | 7.96% | 335,202,100 |
| 2025-08-21 | 2025-08-19 | 2.470 | 137,751,251 | -196,000 | 7.95% | 340,245,590 |
| 2025-08-20 | 2025-08-18 | 2.510 | 137,947,251 | -1,015,986 | 7.96% | 346,247,600 |
| 2025-08-19 | 2025-08-15 | 2.510 | 138,963,237 | -320,000 | 8.02% | 348,797,725 |
| 2025-08-18 | 2025-08-14 | 2.450 | 139,283,237 | +4,000 | 8.04% | 341,243,931 |
| 2025-08-15 | 2025-08-13 | 2.530 | 139,279,237 | -364,000 | 8.04% | 352,376,470 |
| 2025-08-14 | 2025-08-12 | 2.550 | 139,643,237 | -64,235 | 8.06% | 356,090,254 |
| 2025-08-13 | 2025-08-11 | 2.560 | 139,707,472 | -24,000 | 8.06% | 357,651,128 |
| 2025-08-12 | 2025-08-08 | 2.580 | 139,731,472 | -22,000 | 8.06% | 360,507,198 |
| 2025-08-11 | 2025-08-07 | 2.550 | 139,753,472 | -132,000 | 8.06% | 356,371,354 |
| 2025-08-08 | 2025-08-06 | 2.640 | 139,885,472 | -1,468,000 | 8.07% | 369,297,646 |
| 2025-08-07 | 2025-08-05 | 2.530 | 141,353,472 | -8,531,581 | 8.16% | 357,624,284 |
| 2025-08-06 | 2025-08-04 | 2.190 | 149,885,053 | +108,000 | 8.65% | 328,248,266 |
| 2025-08-05 | 2025-08-01 | 2.200 | 149,777,053 | -70,000 | 8.64% | 329,509,517 |
| 2025-08-04 | 2025-07-31 | 2.180 | 149,847,053 | +396,000 | 8.65% | 326,666,576 |
| 2025-08-01 | 2025-07-30 | 2.340 | 149,451,053 | -1,198,000 | 8.62% | 349,715,464 |
| 2025-07-31 | 2025-07-29 | 2.290 | 150,649,053 | -1,236,000 | 8.69% | 344,986,331 |
| 2025-07-30 | 2025-07-28 | 2.120 | 151,885,053 | +466,000 | 8.76% | 321,996,312 |
| 2025-07-29 | 2025-07-25 | 2.140 | 151,419,053 | -64,000 | 8.74% | 324,036,773 |
| 2025-07-28 | 2025-07-24 | 2.180 | 151,483,053 | -1,246,000 | 8.74% | 330,233,056 |
| 2025-07-25 | 2025-07-23 | 2.130 | 152,729,053 | +466,000 | 8.81% | 325,312,883 |
| 2025-07-24 | 2025-07-22 | 2.160 | 152,263,053 | -183,851 | 8.79% | 328,888,194 |
| 2025-07-23 | 2025-07-21 | 2.110 | 152,446,904 | -1,542,000 | 8.80% | 321,662,967 |
| 2025-07-22 | 2025-07-18 | 2.000 | 153,988,904 | +1,050,000 | 8.89% | 307,977,808 |
| 2025-07-21 | 2025-07-17 | 2.050 | 152,938,904 | +594,000 | 8.83% | 313,524,753 |
| 2025-07-18 | 2025-07-16 | 2.060 | 152,344,904 | +18,000 | 8.79% | 313,830,502 |
| 2025-07-17 | 2025-07-15 | 2.070 | 152,326,904 | -600,000 | 8.79% | 315,316,691 |
| 2025-07-16 | 2025-07-14 | 2.080 | 152,926,904 | -2,286,000 | 8.82% | 318,087,960 |
| 2025-07-15 | 2025-07-11 | 1.940 | 155,212,904 | -730,993 | 8.96% | 301,113,034 |
| 2025-07-14 | 2025-07-10 | 1.870 | 155,943,897 | +236,000 | 9.00% | 291,615,087 |
| 2025-07-11 | 2025-07-09 | 1.810 | 155,707,897 | +1,188,000 | 8.99% | 281,831,294 |
| 2025-07-10 | 2025-07-08 | 1.850 | 154,519,897 | +548,000 | 8.92% | 285,861,809 |
| 2025-07-09 | 2025-07-07 | 1.880 | 153,971,897 | -80,000 | 8.89% | 289,467,166 |
| 2025-07-08 | 2025-07-04 | 1.890 | 154,051,897 | +300,000 | 8.89% | 291,158,085 |
| 2025-07-07 | 2025-07-03 | 1.920 | 153,751,897 | +1,488,000 | 8.87% | 295,203,642 |
| 2025-07-04 | 2025-07-02 | 2.020 | 152,263,897 | +4,168,000 | 8.79% | 307,573,072 |
| 2025-07-03 | 2025-06-30 | 1.950 | 148,095,897 | +274,005 | 8.55% | 288,786,999 |
| 2025-07-02 | 2025-06-27 | 1.990 | 147,821,892 | -686,004 | 8.53% | 294,165,565 |
| 2025-06-30 | 2025-06-26 | 2.000 | 148,507,896 | -302,001 | 8.57% | 297,015,792 |
| 2025-06-27 | 2025-06-25 | 2.030 | 148,809,897 | -336,000 | 8.59% | 302,084,091 |
| 2025-06-26 | 2025-06-24 | 2.040 | 149,145,897 | -2,682,000 | 8.61% | 304,257,630 |
| 2025-06-25 | 2025-06-23 | 1.870 | 151,827,897 | +418,000 | 8.76% | 283,918,167 |
| 2025-06-24 | 2025-06-20 | 1.980 | 151,409,897 | -1,864,000 | 8.74% | 299,791,596 |
| 2025-06-23 | 2025-06-19 | 1.960 | 153,273,897 | -254,000 | 8.84% | 300,416,838 |
| 2025-06-20 | 2025-06-18 | 1.950 | 153,527,897 | -68,000 | 8.86% | 299,379,399 |
| 2025-06-19 | 2025-06-17 | 1.960 | 153,595,897 | -682,000 | 8.86% | 301,047,958 |
| 2025-06-18 | 2025-06-16 | 1.940 | 154,277,897 | -821,273 | 8.90% | 299,299,120 |
| 2025-06-17 | 2025-06-13 | 1.830 | 155,099,170 | -132,000 | 8.95% | 283,831,481 |
| 2025-06-16 | 2025-06-12 | 1.890 | 155,231,170 | -30,000 | 8.96% | 293,386,911 |
| 2025-06-13 | 2025-06-11 | 1.880 | 155,261,170 | -1,002,941 | 8.96% | 291,891,000 |
| 2025-06-12 | 2025-06-10 | 1.810 | 156,264,111 | -444,000 | 9.02% | 282,838,041 |
| 2025-06-11 | 2025-06-09 | 1.770 | 156,708,111 | +84,000 | 9.04% | 277,373,356 |
| 2025-06-10 | 2025-06-06 | 1.750 | 156,624,111 | -448,000 | 9.04% | 274,092,194 |
| 2025-06-09 | 2025-06-05 | 1.750 | 157,072,111 | -692,000 | 9.06% | 274,876,194 |
| 2025-06-06 | 2025-06-04 | 1.710 | 157,764,111 | -65,041 | 9.10% | 269,776,630 |
| 2025-06-04 | 2025-06-02 | 1.750 | 157,829,152 | +36,000 | 9.11% | 276,201,016 |
| 2025-06-03 | 2025-05-30 | 1.760 | 157,793,152 | -36,000 | 9.11% | 277,715,948 |
| 2025-06-02 | 2025-05-29 | 1.740 | 157,829,152 | -204,000 | 9.11% | 274,622,724 |
| 2025-05-30 | 2025-05-28 | 1.740 | 158,033,152 | -778,000 | 9.12% | 274,977,684 |
| 2025-05-29 | 2025-05-27 | 1.760 | 158,811,152 | -76,000 | 9.16% | 279,507,628 |
| 2025-05-28 | 2025-05-26 | 1.760 | 158,887,152 | +180,000 | 9.17% | 279,641,388 |
| 2025-05-27 | 2025-05-23 | 1.810 | 158,707,152 | -5,272,000 | 9.16% | 287,259,945 |
| 2025-05-26 | 2025-05-22 | 1.700 | 163,979,152 | -3,172,000 | 9.46% | 278,764,558 |
| 2025-05-23 | 2025-05-21 | 1.600 | 167,151,152 | +2,106,000 | 9.65% | 267,441,843 |
| 2025-05-22 | 2025-05-20 | 1.630 | 165,045,152 | -112,000 | 9.52% | 269,023,598 |
| 2025-05-21 | 2025-05-19 | 1.630 | 165,157,152 | +704,000 | 9.53% | 269,206,158 |
| 2025-05-20 | 2025-05-16 | 1.610 | 164,453,152 | +464,000 | 9.49% | 264,769,575 |
| 2025-05-19 | 2025-05-15 | 1.620 | 163,989,152 | +230,000 | 9.46% | 265,662,426 |
| 2025-05-16 | 2025-05-14 | 1.620 | 163,759,152 | +486,000 | 9.45% | 265,289,826 |
| 2025-05-15 | 2025-05-13 | 1.580 | 163,273,152 | +3,042,625 | 9.42% | 257,971,580 |
| 2025-05-14 | 2025-05-12 | 1.560 | 160,230,527 | +2,016,000 | 9.25% | 249,959,622 |
| 2025-05-13 | 2025-05-09 | 1.580 | 158,214,527 | +6,462 | 9.13% | 249,978,953 |
| 2025-05-12 | 2025-05-08 | 1.620 | 158,208,065 | -88,000 | 9.13% | 256,297,065 |
| 2025-05-09 | 2025-05-07 | 1.630 | 158,296,065 | +696,000 | 9.13% | 258,022,586 |
| 2025-05-08 | 2025-05-06 | 1.630 | 157,600,065 | +100,000 | 9.09% | 256,888,106 |
| 2025-05-07 | 2025-05-02 | 1.640 | 157,500,065 | -60,000 | 9.09% | 258,300,107 |
| 2025-05-06 | 2025-04-30 | 1.640 | 157,560,065 | +172,000 | 9.09% | 258,398,507 |
| 2025-05-02 | 2025-04-29 | 1.630 | 157,388,065 | +254,000 | 9.08% | 256,542,546 |
| 2025-04-30 | 2025-04-28 | 1.600 | 157,134,065 | +210,000 | 9.07% | 251,414,504 |
| 2025-04-29 | 2025-04-25 | 1.610 | 156,924,065 | -42,000 | 9.06% | 252,647,745 |
| 2025-04-28 | 2025-04-24 | 1.620 | 156,966,065 | +642,000 | 9.06% | 254,285,025 |
| 2025-04-25 | 2025-04-23 | 1.670 | 156,324,065 | -726,008 | 9.02% | 261,061,189 |
| 2025-04-24 | 2025-04-22 | 1.650 | 157,050,073 | -448,000 | 9.06% | 259,132,620 |
| 2025-04-22 | 2025-04-16 | 1.740 | 157,498,073 | -378,597 | 9.09% | 274,046,647 |
| 2025-04-17 | 2025-04-15 | 1.770 | 157,876,670 | -82,000 | 9.11% | 279,441,706 |
| 2025-04-16 | 2025-04-14 | 1.760 | 157,958,670 | -364,000 | 9.12% | 278,007,259 |
| 2025-04-15 | 2025-04-11 | 1.660 | 158,322,670 | -914,808 | 9.14% | 262,815,632 |
| 2025-04-14 | 2025-04-10 | 1.570 | 159,237,478 | -154,000 | 9.19% | 250,002,840 |
| 2025-04-11 | 2025-04-09 | 1.530 | 159,391,478 | -196,000 | 9.20% | 243,868,961 |
| 2025-04-10 | 2025-04-08 | 1.420 | 159,587,478 | +88,000 | 9.21% | 226,614,219 |
| 2025-04-09 | 2025-04-07 | 1.410 | 159,499,478 | +38,000 | 9.20% | 224,894,264 |
| 2025-04-08 | 2025-04-03 | 1.800 | 159,461,478 | -586,000 | 9.20% | 287,030,660 |
| 2025-04-07 | 2025-04-02 | 1.850 | 160,047,478 | -32,000 | 9.24% | 296,087,834 |
| 2025-04-03 | 2025-04-01 | 1.890 | 160,079,478 | -3,162,000 | 9.24% | 302,550,213 |
| 2025-04-02 | 2025-03-31 | 1.860 | 163,241,478 | -2,000 | 9.42% | 303,629,149 |
| 2025-04-01 | 2025-03-28 | 1.870 | 163,243,478 | +66,000 | 9.42% | 305,265,304 |
| 2025-03-31 | 2025-03-27 | 1.950 | 163,177,478 | -24,000 | 9.42% | 318,196,082 |
| 2025-03-28 | 2025-03-26 | 1.950 | 163,201,478 | -560,000 | 9.42% | 318,242,882 |
| 2025-03-27 | 2025-03-25 | 1.910 | 163,761,478 | +174,000 | 9.45% | 312,784,423 |
| 2025-03-26 | 2025-03-24 | 1.970 | 163,587,478 | -160,000 | 9.44% | 322,267,332 |
| 2025-03-25 | 2025-03-21 | 1.970 | 163,747,478 | -460,000 | 9.45% | 322,582,532 |
| 2025-03-24 | 2025-03-20 | 1.970 | 164,207,478 | -764,000 | 9.48% | 323,488,732 |
| 2025-03-21 | 2025-03-19 | 1.960 | 164,971,478 | -276,000 | 9.52% | 323,344,097 |
| 2025-03-20 | 2025-03-18 | 1.970 | 165,247,478 | -1,282,000 | 9.54% | 325,537,532 |
| 2025-03-19 | 2025-03-17 | 1.900 | 166,529,478 | -240,000 | 9.61% | 316,406,008 |
| 2025-03-18 | 2025-03-14 | 1.860 | 166,769,478 | +366,000 | 9.62% | 310,191,229 |
| 2025-03-17 | 2025-03-13 | 1.890 | 166,403,478 | +114,000 | 9.60% | 314,502,573 |
| 2025-03-14 | 2025-03-12 | 1.870 | 166,289,478 | +318,000 | 9.60% | 310,961,324 |
| 2025-03-13 | 2025-03-11 | 1.900 | 165,971,478 | +249,103 | 9.58% | 315,345,808 |
| 2025-03-12 | 2025-03-10 | 1.910 | 165,722,375 | +408,512 | 9.56% | 316,529,736 |
| 2025-03-11 | 2025-03-07 | 1.990 | 165,313,863 | -1,208,000 | 9.54% | 328,974,587 |
| 2025-03-10 | 2025-03-06 | 1.960 | 166,521,863 | +134,023 | 9.61% | 326,382,851 |
| 2025-03-07 | 2025-03-05 | 1.990 | 166,387,840 | -234,000 | 9.60% | 331,111,802 |
| 2025-03-06 | 2025-03-04 | 1.940 | 166,621,840 | +20,000 | 9.62% | 323,246,370 |
| 2025-03-05 | 2025-03-03 | 1.950 | 166,601,840 | -898,000 | 9.61% | 324,873,588 |
| 2025-03-04 | 2025-02-28 | 1.910 | 167,499,840 | -1,190,000 | 9.67% | 319,924,694 |
| 2025-03-03 | 2025-02-27 | 1.820 | 168,689,840 | +168,010 | 9.73% | 307,015,509 |
| 2025-02-28 | 2025-02-26 | 1.850 | 168,521,830 | -3,916,000 | 9.72% | 311,765,386 |
| 2025-02-27 | 2025-02-25 | 1.680 | 172,437,830 | -376,000 | 9.95% | 289,695,554 |
| 2025-02-26 | 2025-02-24 | 1.650 | 172,813,830 | -18,000 | 9.97% | 285,142,820 |
| 2025-02-25 | 2025-02-21 | 1.660 | 172,831,830 | +470,000 | 9.97% | 286,900,838 |
| 2025-02-24 | 2025-02-20 | 1.680 | 172,361,830 | +70,000 | 9.95% | 289,567,874 |
| 2025-02-21 | 2025-02-19 | 1.660 | 172,291,830 | +98,000 | 9.94% | 286,004,438 |
| 2025-02-20 | 2025-02-18 | 1.680 | 172,193,830 | +154,000 | 9.94% | 289,285,634 |
| 2025-02-19 | 2025-02-17 | 1.740 | 172,039,830 | -320,000 | 9.93% | 299,349,304 |
| 2025-02-18 | 2025-02-14 | 1.680 | 172,359,830 | -58,000 | 9.95% | 289,564,514 |
| 2025-02-17 | 2025-02-13 | 1.650 | 172,417,830 | +118,000 | 9.95% | 284,489,420 |
| 2025-02-14 | 2025-02-12 | 1.650 | 172,299,830 | +62,000 | 9.94% | 284,294,720 |
| 2025-02-13 | 2025-02-11 | 1.720 | 172,237,830 | -230,862 | 9.94% | 296,249,068 |
| 2025-02-12 | 2025-02-10 | 1.800 | 172,468,692 | -1,424,000 | 9.95% | 310,443,646 |
| 2025-02-11 | 2025-02-07 | 1.740 | 173,892,692 | -320,000 | 10.03% | 302,573,284 |
| 2025-02-10 | 2025-02-06 | 1.760 | 174,212,692 | +158,000 | 10.05% | 306,614,338 |
| 2025-02-07 | 2025-02-05 | 1.770 | 174,054,692 | -50,000 | 10.04% | 308,076,805 |
| 2025-02-06 | 2025-02-04 | 1.770 | 174,104,692 | -458,000 | 10.05% | 308,165,305 |
| 2025-02-05 | 2025-02-03 | 1.700 | 174,562,692 | -220,000 | 10.07% | 296,756,576 |
| 2025-02-04 | 2025-01-28 | 1.740 | 174,782,692 | -712,000 | 10.09% | 304,121,884 |
| 2025-02-03 | 2025-01-24 | 1.830 | 175,494,692 | -1,498,800 | 10.13% | 321,155,286 |
| 2025-01-27 | 2025-01-23 | 1.770 | 176,993,492 | -366,000 | 10.21% | 313,278,481 |
| 2025-01-24 | 2025-01-22 | 1.750 | 177,359,492 | -760,000 | 10.23% | 310,379,111 |
| 2025-01-23 | 2025-01-21 | 1.720 | 178,119,492 | -304,000 | 10.28% | 306,365,526 |
| 2025-01-22 | 2025-01-20 | 1.670 | 178,423,492 | -354,000 | 10.30% | 297,967,232 |
| 2025-01-21 | 2025-01-17 | 1.730 | 178,777,492 | +12,000 | 10.32% | 309,285,061 |
| 2025-01-20 | 2025-01-16 | 1.770 | 178,765,492 | -734,091 | 10.32% | 316,414,921 |
| 2025-01-17 | 2025-01-15 | 1.710 | 179,499,583 | -1,056,000 | 10.36% | 306,944,287 |
| 2025-01-16 | 2025-01-14 | 1.670 | 180,555,583 | -1,000,000 | 10.42% | 301,527,824 |
| 2025-01-15 | 2025-01-13 | 1.580 | 181,555,583 | -2,411,811 | 10.48% | 286,857,821 |
| 2025-01-14 | 2025-01-10 | 1.550 | 183,967,394 | -363,088 | 10.62% | 285,149,461 |
| 2025-01-13 | 2025-01-09 | 1.660 | 184,330,482 | -774,266 | 10.64% | 305,988,600 |
| 2025-01-10 | 2025-01-08 | 1.630 | 185,104,748 | -2,366,000 | 10.68% | 301,720,739 |
| 2025-01-09 | 2025-01-07 | 1.630 | 187,470,748 | -2,476,000 | 10.82% | 305,577,319 |
| 2025-01-08 | 2025-01-06 | 1.510 | 189,946,748 | -2,728,000 | 10.96% | 286,819,589 |
| 2025-01-07 | 2025-01-03 | 1.370 | 192,674,748 | +132,000 | 11.12% | 263,964,405 |
| 2025-01-06 | 2025-01-02 | 1.390 | 192,542,748 | -44,000 | 11.11% | 267,634,420 |
| 2025-01-03 | 2024-12-31 | 1.470 | 192,586,748 | -853,165 | 11.11% | 283,102,520 |
| 2025-01-02 | 2024-12-27 | 1.440 | 193,439,913 | -386,000 | 11.16% | 278,553,475 |
| 2024-12-30 | 2024-12-24 | 1.420 | 193,825,913 | +766,000 | 11.18% | 275,232,796 |
| 2024-12-27 | 2024-12-20 | 1.380 | 193,059,913 | +170,000 | 11.14% | 266,422,680 |
| 2024-12-23 | 2024-12-19 | 1.460 | 192,889,913 | -3,476,000 | 11.13% | 281,619,273 |
| 2024-12-20 | 2024-12-18 | 1.420 | 196,365,913 | -1,742,000 | 11.33% | 278,839,596 |
| 2024-12-19 | 2024-12-17 | 1.370 | 198,107,913 | -1,760,000 | 11.43% | 271,407,841 |
| 2024-12-18 | 2024-12-16 | 1.320 | 199,867,913 | -392,000 | 11.53% | 263,825,645 |
| 2024-12-17 | 2024-12-13 | 1.300 | 200,259,913 | +194,000 | 11.56% | 260,337,887 |
| 2024-12-16 | 2024-12-12 | 1.340 | 200,065,913 | -264,000 | 11.54% | 268,088,323 |
| 2024-12-13 | 2024-12-11 | 1.330 | 200,329,913 | -841,558 | 11.56% | 266,438,784 |
| 2024-12-12 | 2024-12-10 | 1.260 | 201,171,471 | +112,000 | 11.61% | 253,476,053 |
| 2024-12-11 | 2024-12-09 | 1.300 | 201,059,471 | -26,000 | 11.60% | 261,377,312 |
| 2024-12-10 | 2024-12-06 | 1.290 | 201,085,471 | -640,000 | 11.60% | 259,400,258 |
| 2024-12-09 | 2024-12-05 | 1.280 | 201,725,471 | +230,000 | 11.64% | 258,208,603 |
| 2024-12-06 | 2024-12-04 | 1.310 | 201,495,471 | -7,610,000 | 11.63% | 263,959,067 |
| 2024-12-05 | 2024-12-03 | 1.230 | 209,105,471 | -2,000 | 12.07% | 257,199,729 |
| 2024-12-04 | 2024-12-02 | 1.240 | 209,107,471 | -118,000 | 12.07% | 259,293,264 |
| 2024-12-03 | 2024-11-29 | 1.160 | 209,225,471 | +488,010 | 12.07% | 242,701,546 |
| 2024-11-29 | 2024-11-27 | 1.140 | 208,737,461 | -160,000 | 12.05% | 237,960,706 |
| 2024-11-28 | 2024-11-26 | 1.140 | 208,897,461 | +100,000 | 12.05% | 238,143,106 |
| 2024-11-27 | 2024-11-25 | 1.180 | 208,797,461 | -22,000 | 12.05% | 246,381,004 |
| 2024-11-26 | 2024-11-22 | 1.140 | 208,819,461 | -24,000 | 12.05% | 238,054,186 |
| 2024-11-25 | 2024-11-21 | 1.160 | 208,843,461 | +2,000 | 12.05% | 242,258,415 |
| 2024-11-22 | 2024-11-20 | 1.190 | 208,841,461 | -258,000 | 12.05% | 248,521,339 |
| 2024-11-21 | 2024-11-19 | 1.190 | 209,099,461 | +384,000 | 12.07% | 248,828,359 |
| 2024-11-20 | 2024-11-18 | 1.180 | 208,715,461 | +122,000 | 12.04% | 246,284,244 |
| 2024-11-19 | 2024-11-15 | 1.150 | 208,593,461 | +150,000 | 12.04% | 239,882,480 |
| 2024-11-18 | 2024-11-14 | 1.170 | 208,443,461 | +176,000 | 12.03% | 243,878,849 |
| 2024-11-15 | 2024-11-13 | 1.210 | 208,267,461 | +410,000 | 12.02% | 252,003,628 |
| 2024-11-14 | 2024-11-12 | 1.210 | 207,857,461 | +237,783 | 11.99% | 251,507,528 |
| 2024-11-13 | 2024-11-11 | 1.270 | 207,619,678 | +444,000 | 11.98% | 263,676,991 |
| 2024-11-12 | 2024-11-08 | 1.300 | 207,175,678 | -580,000 | 11.96% | 269,328,381 |
| 2024-11-11 | 2024-11-07 | 1.310 | 207,755,678 | +206,000 | 11.99% | 272,159,938 |
| 2024-11-08 | 2024-11-06 | 1.270 | 207,549,678 | +612,000 | 11.98% | 263,588,091 |
| 2024-11-07 | 2024-11-05 | 1.260 | 206,937,678 | -814,000 | 11.94% | 260,741,474 |
| 2024-11-06 | 2024-11-04 | 1.230 | 207,751,678 | +146,000 | 11.99% | 255,534,564 |
| 2024-11-05 | 2024-11-01 | 1.230 | 207,605,678 | +708,000 | 11.98% | 255,354,984 |
| 2024-11-04 | 2024-10-31 | 1.230 | 206,897,678 | +2,094,000 | 11.94% | 254,484,144 |
| 2024-11-01 | 2024-10-30 | 1.230 | 204,803,678 | +2,598,000 | 11.82% | 251,908,524 |
| 2024-10-31 | 2024-10-29 | 1.250 | 202,205,678 | +3,482,000 | 11.67% | 252,757,098 |
| 2024-10-30 | 2024-10-28 | 1.320 | 198,723,678 | -6,334,000 | 11.47% | 262,315,255 |
| 2024-10-29 | 2024-10-25 | 1.210 | 205,057,678 | -496,000 | 11.83% | 248,119,790 |
| 2024-10-28 | 2024-10-24 | 1.190 | 205,553,678 | +1,252,000 | 11.86% | 244,608,877 |
| 2024-10-25 | 2024-10-23 | 1.200 | 204,301,678 | -70,000 | 11.79% | 245,162,014 |
| 2024-10-24 | 2024-10-22 | 1.190 | 204,371,678 | +58,000 | 11.79% | 243,202,297 |
| 2024-10-23 | 2024-10-21 | 1.200 | 204,313,678 | +370,000 | 11.79% | 245,176,414 |
| 2024-10-22 | 2024-10-18 | 1.200 | 203,943,678 | +18,000 | 11.77% | 244,732,414 |
| 2024-10-21 | 2024-10-17 | 1.140 | 203,925,678 | +596,000 | 11.77% | 232,475,273 |
| 2024-10-18 | 2024-10-16 | 1.220 | 203,329,678 | -1,754,000 | 11.73% | 248,062,207 |
| 2024-10-17 | 2024-10-15 | 1.170 | 205,083,678 | +284,000 | 11.83% | 239,947,903 |
| 2024-10-16 | 2024-10-14 | 1.240 | 204,799,678 | +416,743 | 11.82% | 253,951,601 |
| 2024-10-15 | 2024-10-10 | 1.260 | 204,382,935 | -224,000 | 11.79% | 257,522,498 |
| 2024-10-14 | 2024-10-09 | 1.190 | 204,606,935 | -114,000 | 11.81% | 243,482,253 |
| 2024-10-10 | 2024-10-08 | 1.310 | 204,720,935 | +1,070,000 | 11.81% | 268,184,425 |
| 2024-10-09 | 2024-10-07 | 1.520 | 203,650,935 | -904,000 | 11.75% | 309,549,421 |
| 2024-10-08 | 2024-10-04 | 1.310 | 204,554,935 | +206,000 | 11.80% | 267,966,965 |
| 2024-10-07 | 2024-10-03 | 1.230 | 204,348,935 | -2,654,000 | 11.79% | 251,349,190 |
| 2024-10-04 | 2024-10-02 | 1.310 | 207,002,935 | -540,000 | 11.95% | 271,173,845 |
| 2024-10-03 | 2024-09-30 | 1.250 | 207,542,935 | +1,554,000 | 11.98% | 259,428,669 |
| 2024-10-02 | 2024-09-27 | 1.110 | 205,988,935 | +330,000 | 11.89% | 228,647,718 |
| 2024-09-30 | 2024-09-26 | 1.080 | 205,658,935 | -242,000 | 11.87% | 222,111,650 |
| 2024-09-27 | 2024-09-25 | 0.990 | 205,900,935 | +874,000 | 11.88% | 203,841,926 |
| 2024-09-26 | 2024-09-24 | 0.990 | 205,026,935 | +1,610,000 | 11.83% | 202,976,666 |
| 2024-09-25 | 2024-09-23 | 0.920 | 203,416,935 | +124,000 | 11.74% | 187,143,580 |
| 2024-09-24 | 2024-09-20 | 0.890 | 203,292,935 | +334,000 | 11.73% | 180,930,712 |
| 2024-09-23 | 2024-09-19 | 0.930 | 202,958,935 | +50,000 | 11.71% | 188,751,810 |
| 2024-09-20 | 2024-09-17 | 0.910 | 202,908,935 | -30,000 | 11.71% | 184,647,131 |
| 2024-09-19 | 2024-09-16 | 0.890 | 202,938,935 | +358,000 | 11.71% | 180,615,652 |
| 2024-09-17 | 2024-09-13 | 0.890 | 202,580,935 | +216,000 | 11.69% | 180,297,032 |
| 2024-09-16 | 2024-09-12 | 0.870 | 202,364,935 | -38,000 | 11.68% | 176,057,493 |
| 2024-09-13 | 2024-09-11 | 0.860 | 202,402,935 | +469,680 | 11.68% | 174,066,524 |
| 2024-09-12 | 2024-09-10 | 0.880 | 201,933,255 | +1,070,000 | 11.65% | 177,701,264 |
| 2024-09-11 | 2024-09-09 | 0.910 | 200,863,255 | -96,000 | 11.59% | 182,785,562 |
| 2024-09-10 | 2024-09-05 | 0.940 | 200,959,255 | +30,000 | 11.60% | 188,901,700 |
| 2024-09-09 | 2024-09-04 | 0.950 | 200,929,255 | +164,000 | 11.59% | 190,882,792 |
| 2024-09-05 | 2024-09-03 | 0.990 | 200,765,255 | +210,000 | 11.59% | 198,757,602 |
| 2024-09-04 | 2024-09-02 | 1.010 | 200,555,255 | -320,000 | 11.57% | 202,560,808 |
| 2024-09-03 | 2024-08-30 | 1.000 | 200,875,255 | -388,000 | 11.59% | 200,875,255 |
| 2024-09-02 | 2024-08-29 | 1.020 | 201,263,255 | -312,000 | 11.61% | 205,288,520 |
| 2024-08-29 | 2024-08-27 | 1.050 | 201,575,255 | -124,000 | 11.63% | 211,654,018 |
| 2024-08-28 | 2024-08-26 | 1.050 | 201,699,255 | -40,000 | 11.64% | 211,784,218 |
| 2024-08-27 | 2024-08-23 | 1.030 | 201,739,255 | -30,000 | 11.64% | 207,791,433 |
| 2024-08-26 | 2024-08-22 | 1.020 | 201,769,255 | +30,000 | 11.64% | 205,804,640 |
| 2024-08-23 | 2024-08-21 | 1.030 | 201,739,255 | +124,000 | 11.64% | 207,791,433 |
| 2024-08-22 | 2024-08-20 | 1.040 | 201,615,255 | -38,000 | 11.63% | 209,679,865 |
| 2024-08-21 | 2024-08-19 | 1.050 | 201,653,255 | +8,000 | 11.64% | 211,735,918 |
| 2024-08-20 | 2024-08-16 | 1.040 | 201,645,255 | -83,000 | 11.64% | 209,711,065 |
| 2024-08-19 | 2024-08-15 | 1.040 | 201,728,255 | -74,000 | 11.64% | 209,797,385 |
| 2024-08-16 | 2024-08-14 | 1.040 | 201,802,255 | +90,000 | 11.65% | 209,874,345 |
| 2024-08-15 | 2024-08-13 | 1.050 | 201,712,255 | -81,986 | 11.64% | 211,797,868 |
| 2024-08-14 | 2024-08-12 | 1.040 | 201,794,241 | +10,000 | 11.64% | 209,866,011 |
| 2024-08-13 | 2024-08-09 | 1.040 | 201,784,241 | -234,000 | 11.64% | 209,855,611 |
| 2024-08-12 | 2024-08-08 | 1.040 | 202,018,241 | +10,000 | 11.66% | 210,098,971 |
| 2024-08-09 | 2024-08-07 | 1.050 | 202,008,241 | -12,000 | 11.66% | 212,108,653 |
| 2024-08-08 | 2024-08-06 | 1.040 | 202,020,241 | +84,000 | 11.66% | 210,101,051 |
| 2024-08-07 | 2024-08-05 | 1.040 | 201,936,241 | +50,000 | 11.65% | 210,013,691 |
| 2024-08-06 | 2024-08-02 | 1.070 | 201,886,241 | -120,000 | 11.65% | 216,018,278 |
| 2024-08-05 | 2024-08-01 | 1.070 | 202,006,241 | +30,000 | 11.66% | 216,146,678 |
| 2024-08-02 | 2024-07-31 | 1.090 | 201,976,241 | -610,000 | 11.66% | 220,154,103 |
| 2024-08-01 | 2024-07-30 | 1.050 | 202,586,241 | -614,000 | 11.69% | 212,715,553 |
| 2024-07-31 | 2024-07-29 | 1.070 | 203,200,241 | -56,000 | 11.73% | 217,424,258 |
| 2024-07-30 | 2024-07-26 | 1.080 | 203,256,241 | -120,000 | 11.73% | 219,516,740 |
| 2024-07-29 | 2024-07-25 | 1.060 | 203,376,241 | +122,000 | 11.74% | 215,578,815 |
| 2024-07-26 | 2024-07-24 | 1.080 | 203,254,241 | +34,000 | 11.73% | 219,514,580 |
| 2024-07-25 | 2024-07-23 | 1.100 | 203,220,241 | +82,000 | 11.73% | 223,542,265 |
| 2024-07-24 | 2024-07-22 | 1.110 | 203,138,241 | -50,000 | 11.72% | 225,483,448 |
| 2024-07-23 | 2024-07-19 | 1.100 | 203,188,241 | +184,000 | 11.73% | 223,507,065 |
| 2024-07-22 | 2024-07-18 | 1.100 | 203,004,241 | -20,000 | 11.71% | 223,304,665 |
| 2024-07-19 | 2024-07-17 | 1.100 | 203,024,241 | -30,000 | 11.72% | 223,326,665 |
| 2024-07-18 | 2024-07-16 | 1.110 | 203,054,241 | +1,114,000 | 11.72% | 225,390,208 |
| 2024-07-17 | 2024-07-15 | 1.110 | 201,940,241 | -150,000 | 11.65% | 224,153,668 |
| 2024-07-16 | 2024-07-12 | 1.120 | 202,090,241 | +900,000 | 11.66% | 226,341,070 |
| 2024-07-15 | 2024-07-11 | 1.110 | 201,190,241 | -57,112 | 11.61% | 223,321,168 |
| 2024-07-12 | 2024-07-10 | 1.090 | 201,247,353 | +24,000 | 11.61% | 219,359,615 |
| 2024-07-11 | 2024-07-09 | 1.110 | 201,223,353 | +170,000 | 11.61% | 223,357,922 |
| 2024-07-10 | 2024-07-08 | 1.120 | 201,053,353 | +200,000 | 11.60% | 225,179,755 |
| 2024-07-09 | 2024-07-05 | 1.160 | 200,853,353 | -100,000 | 11.59% | 232,989,889 |
| 2024-07-08 | 2024-07-04 | 1.160 | 200,953,353 | -86,000 | 11.60% | 233,105,889 |
| 2024-07-05 | 2024-07-03 | 1.170 | 201,039,353 | -50,000 | 11.60% | 235,216,043 |
| 2024-07-04 | 2024-07-02 | 1.140 | 201,089,353 | -58,000 | 11.60% | 229,241,862 |
| 2024-07-03 | 2024-06-28 | 1.130 | 201,147,353 | -4,000 | 11.61% | 227,296,509 |
| 2024-07-02 | 2024-06-27 | 1.130 | 201,151,353 | +90,000 | 11.61% | 227,301,029 |
| 2024-06-28 | 2024-06-26 | 1.150 | 201,061,353 | +80,000 | 11.60% | 231,220,556 |
| 2024-06-27 | 2024-06-25 | 1.160 | 200,981,353 | -114,000 | 11.60% | 233,138,369 |
| 2024-06-26 | 2024-06-24 | 1.180 | 201,095,353 | +26,000 | 11.60% | 237,292,517 |
| 2024-06-25 | 2024-06-21 | 1.190 | 201,069,353 | -152,000 | 11.60% | 239,272,530 |
| 2024-06-24 | 2024-06-20 | 1.190 | 201,221,353 | -62,000 | 11.61% | 239,453,410 |
| 2024-06-21 | 2024-06-19 | 1.220 | 201,283,353 | -342,000 | 11.62% | 245,565,691 |
| 2024-06-20 | 2024-06-18 | 1.190 | 201,625,353 | -8,000 | 11.63% | 239,934,170 |
| 2024-06-19 | 2024-06-17 | 1.160 | 201,633,353 | -120,000 | 11.64% | 233,894,689 |
| 2024-06-18 | 2024-06-14 | 1.170 | 201,753,353 | +308,000 | 11.64% | 236,051,423 |
| 2024-06-17 | 2024-06-13 | 1.160 | 201,445,353 | +1,114,000 | 11.62% | 233,676,609 |
| 2024-06-14 | 2024-06-12 | 1.170 | 200,331,353 | +864,337 | 11.56% | 234,387,683 |
| 2024-06-13 | 2024-06-11 | 1.190 | 199,467,016 | +602,000 | 11.51% | 237,365,749 |
| 2024-06-12 | 2024-06-07 | 1.200 | 198,865,016 | -22,000 | 11.48% | 238,638,019 |
| 2024-06-11 | 2024-06-06 | 1.180 | 198,887,016 | +712,000 | 11.48% | 234,686,679 |
| 2024-06-07 | 2024-06-05 | 1.200 | 198,175,016 | +176,000 | 11.44% | 237,810,019 |
| 2024-06-06 | 2024-06-04 | 1.230 | 197,999,016 | -18,000 | 11.43% | 243,538,790 |
| 2024-06-05 | 2024-06-03 | 1.220 | 198,017,016 | -4,000 | 11.43% | 241,580,760 |
| 2024-06-04 | 2024-05-31 | 1.210 | 198,021,016 | -22,000 | 11.43% | 239,605,429 |
| 2024-06-03 | 2024-05-30 | 1.230 | 198,043,016 | +72,000 | 11.43% | 243,592,910 |
| 2024-05-31 | 2024-05-29 | 1.240 | 197,971,016 | -82,000 | 11.42% | 245,484,060 |
| 2024-05-30 | 2024-05-28 | 1.250 | 198,053,016 | +158,000 | 11.43% | 247,566,270 |
| 2024-05-29 | 2024-05-27 | 1.230 | 197,895,016 | +50,000 | 11.42% | 243,410,870 |
| 2024-05-28 | 2024-05-24 | 1.230 | 197,845,016 | +74,000 | 11.42% | 243,349,370 |
| 2024-05-27 | 2024-05-23 | 1.230 | 197,771,016 | +132,000 | 11.41% | 243,258,350 |
| 2024-05-24 | 2024-05-22 | 1.270 | 197,639,016 | +28,000 | 11.40% | 251,001,550 |
| 2024-05-23 | 2024-05-21 | 1.250 | 197,611,016 | +256,000 | 11.40% | 247,013,770 |
| 2024-05-22 | 2024-05-20 | 1.300 | 197,355,016 | +390,000 | 11.39% | 256,561,521 |
| 2024-05-21 | 2024-05-17 | 1.300 | 196,965,016 | +282,000 | 11.37% | 256,054,521 |
| 2024-05-20 | 2024-05-16 | 1.240 | 196,683,016 | -696,000 | 11.35% | 243,886,940 |
| 2024-05-17 | 2024-05-14 | 1.200 | 197,379,016 | +560,000 | 11.39% | 236,854,819 |
| 2024-05-16 | 2024-05-13 | 1.230 | 196,819,016 | +50,863 | 11.36% | 242,087,390 |
| 2024-05-14 | 2024-05-10 | 1.240 | 196,768,153 | +170,000 | 11.35% | 243,992,510 |
| 2024-05-13 | 2024-05-09 | 1.180 | 196,598,153 | -430,000 | 11.34% | 231,985,821 |
| 2024-05-10 | 2024-05-08 | 1.150 | 197,028,153 | +141,600 | 11.37% | 226,582,376 |
| 2024-05-09 | 2024-05-07 | 1.170 | 196,886,553 | -2,000 | 11.36% | 230,357,267 |
| 2024-05-08 | 2024-05-06 | 1.190 | 196,888,553 | -294,000 | 11.36% | 234,297,378 |
| 2024-05-07 | 2024-05-03 | 1.160 | 197,182,553 | +36,000 | 11.38% | 228,731,761 |
| 2024-05-06 | 2024-05-02 | 1.170 | 197,146,553 | +127,870 | 11.38% | 230,661,467 |
| 2024-05-03 | 2024-04-30 | 1.150 | 197,018,683 | +38,000 | 11.37% | 226,571,485 |
| 2024-05-02 | 2024-04-29 | 1.180 | 196,980,683 | -382,000 | 11.37% | 232,437,206 |
| 2024-04-30 | 2024-04-26 | 1.180 | 197,362,683 | +12,000 | 11.39% | 232,887,966 |
| 2024-04-29 | 2024-04-25 | 1.140 | 197,350,683 | -152,000 | 11.39% | 224,979,779 |
| 2024-04-26 | 2024-04-24 | 1.140 | 197,502,683 | -6,000 | 11.40% | 225,153,059 |
| 2024-04-25 | 2024-04-23 | 1.120 | 197,508,683 | +66,000 | 11.40% | 221,209,725 |
| 2024-04-24 | 2024-04-22 | 1.130 | 197,442,683 | -50,000 | 11.39% | 223,110,232 |
| 2024-04-23 | 2024-04-19 | 1.140 | 197,492,683 | +10,000 | 11.40% | 225,141,659 |
| 2024-04-22 | 2024-04-18 | 1.120 | 197,482,683 | -28,000 | 11.40% | 221,180,605 |
| 2024-04-19 | 2024-04-17 | 1.140 | 197,510,683 | -46,000 | 11.40% | 225,162,179 |
| 2024-04-18 | 2024-04-16 | 1.120 | 197,556,683 | -66,000 | 11.40% | 221,263,485 |
| 2024-04-17 | 2024-04-15 | 1.170 | 197,622,683 | -74,000 | 11.40% | 231,218,539 |
| 2024-04-16 | 2024-04-12 | 1.170 | 197,696,683 | +14,000 | 11.41% | 231,305,119 |
| 2024-04-15 | 2024-04-11 | 1.200 | 197,682,683 | -21,312 | 11.41% | 237,219,220 |
| 2024-04-12 | 2024-04-10 | 1.210 | 197,703,995 | -34,000 | 11.41% | 239,221,834 |
| 2024-04-11 | 2024-04-09 | 1.210 | 197,737,995 | -300,000 | 11.41% | 239,262,974 |
| 2024-04-10 | 2024-04-08 | 1.140 | 198,037,995 | -1,412,000 | 11.43% | 225,763,314 |
| 2024-04-09 | 2024-04-05 | 1.140 | 199,449,995 | -46,000 | 11.51% | 227,372,994 |
| 2024-04-08 | 2024-04-03 | 1.170 | 199,495,995 | -144,000 | 11.51% | 233,410,314 |
| 2024-04-05 | 2024-04-02 | 1.170 | 199,639,995 | -402,000 | 11.52% | 233,578,794 |
| 2024-04-02 | 2024-03-27 | 1.130 | 200,041,995 | -56,000 | 11.54% | 226,047,454 |
| 2024-03-28 | 2024-03-26 | 1.130 | 200,097,995 | +70,000 | 11.55% | 226,110,734 |
| 2024-03-27 | 2024-03-25 | 1.150 | 200,027,995 | +106,000 | 11.54% | 230,032,194 |
| 2024-03-26 | 2024-03-22 | 1.150 | 199,921,995 | +86,000 | 11.54% | 229,910,294 |
| 2024-03-25 | 2024-03-21 | 1.200 | 199,835,995 | -206,000 | 11.53% | 239,803,194 |
| 2024-03-22 | 2024-03-20 | 1.190 | 200,041,995 | +110,000 | 11.54% | 238,049,974 |
| 2024-03-21 | 2024-03-19 | 1.200 | 199,931,995 | +10,000 | 11.54% | 239,918,394 |
| 2024-03-20 | 2024-03-18 | 1.200 | 199,921,995 | +24,000 | 11.54% | 239,906,394 |
| 2024-03-19 | 2024-03-15 | 1.200 | 199,897,995 | +40,000 | 11.54% | 239,877,594 |
| 2024-03-18 | 2024-03-14 | 1.190 | 199,857,995 | -120,000 | 11.53% | 237,831,014 |
| 2024-03-15 | 2024-03-13 | 1.210 | 199,977,995 | +70,000 | 11.54% | 241,973,374 |
| 2024-03-14 | 2024-03-12 | 1.220 | 199,907,995 | -69,640 | 11.54% | 243,887,754 |
| 2024-03-13 | 2024-03-11 | 1.210 | 199,977,635 | -728,000 | 11.54% | 241,972,938 |
| 2024-03-12 | 2024-03-08 | 1.200 | 200,705,635 | +118,000 | 11.58% | 240,846,762 |
| 2024-03-11 | 2024-03-07 | 1.210 | 200,587,635 | -216,000 | 11.58% | 242,711,038 |
| 2024-03-08 | 2024-03-06 | 1.190 | 200,803,635 | +78,000 | 11.59% | 238,956,326 |
| 2024-03-06 | 2024-03-04 | 1.170 | 200,725,635 | +10,000 | 11.58% | 234,848,993 |
| 2024-03-05 | 2024-03-01 | 1.200 | 200,715,635 | +82,000 | 11.58% | 240,858,762 |
| 2024-03-04 | 2024-02-29 | 1.190 | 200,633,635 | +36,000 | 11.58% | 238,754,026 |
| 2024-03-01 | 2024-02-28 | 1.200 | 200,597,635 | +204,000 | 11.58% | 240,717,162 |
| 2024-02-29 | 2024-02-27 | 1.210 | 200,393,635 | -88,000 | 11.56% | 242,476,298 |
| 2024-02-28 | 2024-02-26 | 1.220 | 200,481,635 | +260,000 | 11.57% | 244,587,595 |
| 2024-02-27 | 2024-02-23 | 1.230 | 200,221,635 | +4,000 | 11.55% | 246,272,611 |
| 2024-02-26 | 2024-02-22 | 1.240 | 200,217,635 | +94,000 | 11.55% | 248,269,867 |
| 2024-02-23 | 2024-02-21 | 1.220 | 200,123,635 | -408,000 | 11.55% | 244,150,835 |
| 2024-02-22 | 2024-02-20 | 1.230 | 200,531,635 | -164,000 | 11.57% | 246,653,911 |
| 2024-02-21 | 2024-02-19 | 1.210 | 200,695,635 | -222,000 | 11.58% | 242,841,718 |
| 2024-02-20 | 2024-02-16 | 1.190 | 200,917,635 | -128,000 | 11.59% | 239,091,986 |
| 2024-02-19 | 2024-02-15 | 1.150 | 201,045,635 | -170,900 | 11.60% | 231,202,480 |
| 2024-02-16 | 2024-02-14 | 1.130 | 201,216,535 | +46,000 | 11.61% | 227,374,685 |
| 2024-02-15 | 2024-02-09 | 1.160 | 201,170,535 | -70,000 | 11.61% | 233,357,821 |
| 2024-02-14 | 2024-02-07 | 1.180 | 201,240,535 | -10,000 | 11.61% | 237,463,831 |
| 2024-02-08 | 2024-02-06 | 1.170 | 201,250,535 | -30,000 | 11.61% | 235,463,126 |
| 2024-02-07 | 2024-02-05 | 1.100 | 201,280,535 | +78,000 | 11.62% | 221,408,589 |
| 2024-02-06 | 2024-02-02 | 1.130 | 201,202,535 | +14,000 | 11.61% | 227,358,865 |
| 2024-02-05 | 2024-02-01 | 1.160 | 201,188,535 | +166,000 | 11.61% | 233,378,701 |
| 2024-02-02 | 2024-01-31 | 1.180 | 201,022,535 | -30,000 | 11.60% | 237,206,591 |
| 2024-02-01 | 2024-01-30 | 1.190 | 201,052,535 | +38,000 | 11.60% | 239,252,517 |
| 2024-01-31 | 2024-01-29 | 1.210 | 201,014,535 | -140,000 | 11.60% | 243,227,587 |
| 2024-01-30 | 2024-01-26 | 1.210 | 201,154,535 | -64,000 | 11.61% | 243,396,987 |
| 2024-01-29 | 2024-01-25 | 1.200 | 201,218,535 | +92,000 | 11.61% | 241,462,242 |
| 2024-01-26 | 2024-01-24 | 1.130 | 201,126,535 | -22,000 | 11.61% | 227,272,985 |
| 2024-01-25 | 2024-01-23 | 1.080 | 201,148,535 | -64,003 | 11.61% | 217,240,418 |
| 2024-01-24 | 2024-01-22 | 1.080 | 201,212,538 | +81,349 | 11.61% | 217,309,541 |
| 2024-01-23 | 2024-01-19 | 1.120 | 201,131,189 | +42,000 | 11.61% | 225,266,932 |
| 2024-01-22 | 2024-01-18 | 1.140 | 201,089,189 | +16,000 | 11.60% | 229,241,675 |
| 2024-01-19 | 2024-01-17 | 1.130 | 201,073,189 | +74,000 | 11.60% | 227,212,704 |
| 2024-01-18 | 2024-01-16 | 1.210 | 200,999,189 | -80,000 | 11.60% | 243,209,019 |
| 2024-01-17 | 2024-01-15 | 1.200 | 201,079,189 | -70,000 | 11.60% | 241,295,027 |
| 2024-01-16 | 2024-01-12 | 1.190 | 201,149,189 | -122,000 | 11.61% | 239,367,535 |
| 2024-01-15 | 2024-01-11 | 1.150 | 201,271,189 | +129,901 | 11.61% | 231,461,867 |
| 2024-01-12 | 2024-01-10 | 1.160 | 201,141,288 | +110,000 | 11.61% | 233,323,894 |
| 2024-01-11 | 2024-01-09 | 1.150 | 201,031,288 | +66,000 | 11.60% | 231,185,981 |
| 2024-01-10 | 2024-01-08 | 1.180 | 200,965,288 | -442,000 | 11.60% | 237,139,040 |
| 2024-01-09 | 2024-01-05 | 1.200 | 201,407,288 | +54,000 | 11.62% | 241,688,746 |
| 2024-01-08 | 2024-01-04 | 1.220 | 201,353,288 | -16,000 | 11.62% | 245,651,011 |
| 2024-01-05 | 2024-01-03 | 1.220 | 201,369,288 | -162,000 | 11.62% | 245,670,531 |
| 2024-01-04 | 2024-01-02 | 1.220 | 201,531,288 | +308,000 | 11.63% | 245,868,171 |
| 2024-01-03 | 2023-12-29 | 1.230 | 201,223,288 | -196,000 | 11.61% | 247,504,644 |
| 2024-01-02 | 2023-12-28 | 1.200 | 201,419,288 | -230,000 | 11.62% | 241,703,146 |
| 2023-12-29 | 2023-12-27 | 1.200 | 201,649,288 | +54,000 | 11.64% | 241,979,146 |
| 2023-12-28 | 2023-12-22 | 1.190 | 201,595,288 | -76,000 | 11.63% | 239,898,393 |
| 2023-12-27 | 2023-12-21 | 1.180 | 201,671,288 | +64,000 | 11.64% | 237,972,120 |
| 2023-12-22 | 2023-12-20 | 1.190 | 201,607,288 | +36,000 | 11.63% | 239,912,673 |
| 2023-12-21 | 2023-12-19 | 1.200 | 201,571,288 | -156,000 | 11.63% | 241,885,546 |
| 2023-12-20 | 2023-12-18 | 1.210 | 201,727,288 | +22,000 | 11.64% | 244,090,018 |
| 2023-12-19 | 2023-12-15 | 1.180 | 201,705,288 | +204,000 | 11.64% | 238,012,240 |
| 2023-12-18 | 2023-12-14 | 1.190 | 201,501,288 | -150,000 | 11.63% | 239,786,533 |
| 2023-12-15 | 2023-12-13 | 1.160 | 201,651,288 | +338,240 | 11.64% | 233,915,494 |
| 2023-12-14 | 2023-12-12 | 1.210 | 201,313,048 | +42,231 | 11.62% | 243,588,788 |
| 2023-12-13 | 2023-12-11 | 1.200 | 201,270,817 | -102,000 | 11.61% | 241,524,980 |
| 2023-12-12 | 2023-12-08 | 1.210 | 201,372,817 | -12,000 | 11.62% | 243,661,109 |
| 2023-12-11 | 2023-12-07 | 1.200 | 201,384,817 | +32,000 | 11.62% | 241,661,780 |
| 2023-12-08 | 2023-12-06 | 1.220 | 201,352,817 | -12,000 | 11.62% | 245,650,437 |
| 2023-12-07 | 2023-12-05 | 1.230 | 201,364,817 | -76,000 | 11.62% | 247,678,725 |
| 2023-12-06 | 2023-12-04 | 1.240 | 201,440,817 | +8,000 | 11.62% | 249,786,613 |
| 2023-12-05 | 2023-12-01 | 1.260 | 201,432,817 | -60,000 | 11.62% | 253,805,349 |
| 2023-12-04 | 2023-11-30 | 1.230 | 201,492,817 | -1,336,000 | 11.63% | 247,836,165 |
| 2023-12-01 | 2023-11-29 | 1.260 | 202,828,817 | -154,000 | 11.70% | 255,564,309 |
| 2023-11-30 | 2023-11-28 | 1.290 | 202,982,817 | +120,000 | 11.71% | 261,847,834 |
| 2023-11-29 | 2023-11-27 | 1.300 | 202,862,817 | -152,000 | 11.71% | 263,721,662 |
| 2023-11-28 | 2023-11-24 | 1.300 | 203,014,817 | -44,000 | 11.72% | 263,919,262 |
| 2023-11-27 | 2023-11-23 | 1.330 | 203,058,817 | -44,000 | 11.72% | 270,068,227 |
| 2023-11-23 | 2023-11-21 | 1.330 | 203,102,817 | -58,000 | 11.72% | 270,126,747 |
| 2023-11-22 | 2023-11-20 | 1.340 | 203,160,817 | +22,000 | 11.72% | 272,235,495 |
| 2023-11-21 | 2023-11-17 | 1.300 | 203,138,817 | +18,000 | 11.72% | 264,080,462 |
| 2023-11-20 | 2023-11-16 | 1.320 | 203,120,817 | -210,000 | 11.72% | 268,119,478 |
| 2023-11-17 | 2023-11-15 | 1.330 | 203,330,817 | -182,000 | 11.73% | 270,429,987 |
| 2023-11-16 | 2023-11-14 | 1.300 | 203,512,817 | -76,000 | 11.74% | 264,566,662 |
| 2023-11-15 | 2023-11-13 | 1.300 | 203,588,817 | -111,871 | 11.75% | 264,665,462 |
| 2023-11-14 | 2023-11-10 | 1.280 | 203,700,688 | -52,000 | 11.75% | 260,736,881 |
| 2023-11-13 | 2023-11-09 | 1.270 | 203,752,688 | -152,000 | 11.76% | 258,765,914 |
| 2023-11-10 | 2023-11-08 | 1.300 | 203,904,688 | +4,000 | 11.77% | 265,076,094 |
| 2023-11-09 | 2023-11-07 | 1.300 | 203,900,688 | -42,000 | 11.77% | 265,070,894 |
| 2023-11-08 | 2023-11-06 | 1.320 | 203,942,688 | -196,000 | 11.77% | 269,204,348 |
| 2023-11-07 | 2023-11-03 | 1.310 | 204,138,688 | -274,000 | 11.78% | 267,421,681 |
| 2023-11-06 | 2023-11-02 | 1.260 | 204,412,688 | +16,000 | 11.80% | 257,559,987 |
| 2023-11-03 | 2023-11-01 | 1.310 | 204,396,688 | +140,000 | 11.79% | 267,759,661 |
| 2023-11-02 | 2023-10-31 | 1.290 | 204,256,688 | +84,000 | 11.79% | 263,491,128 |
| 2023-11-01 | 2023-10-30 | 1.330 | 204,172,688 | -284,000 | 11.78% | 271,549,675 |
| 2023-10-31 | 2023-10-27 | 1.220 | 204,456,688 | -142,000 | 11.80% | 249,437,159 |
| 2023-10-30 | 2023-10-26 | 1.210 | 204,598,688 | +46,000 | 11.81% | 247,564,412 |
| 2023-10-27 | 2023-10-25 | 1.200 | 204,552,688 | +172,000 | 11.80% | 245,463,226 |
| 2023-10-26 | 2023-10-24 | 1.190 | 204,380,688 | +68,000 | 11.79% | 243,213,019 |
| 2023-10-25 | 2023-10-20 | 1.180 | 204,312,688 | +40,000 | 11.79% | 241,088,972 |
| 2023-10-24 | 2023-10-19 | 1.180 | 204,272,688 | +412,000 | 11.79% | 241,041,772 |
| 2023-10-20 | 2023-10-18 | 1.210 | 203,860,688 | +310,000 | 11.76% | 246,671,432 |
| 2023-10-19 | 2023-10-17 | 1.220 | 203,550,688 | +42,000 | 11.75% | 248,331,839 |
| 2023-10-18 | 2023-10-16 | 1.210 | 203,508,688 | +242,000 | 11.74% | 246,245,512 |
| 2023-10-17 | 2023-10-13 | 1.240 | 203,266,688 | +26,000 | 11.73% | 252,050,693 |
| 2023-10-16 | 2023-10-12 | 1.280 | 203,240,688 | +82,000 | 11.73% | 260,148,081 |
| 2023-10-13 | 2023-10-11 | 1.260 | 203,158,688 | -34,908 | 11.72% | 255,979,947 |
| 2023-10-12 | 2023-10-10 | 1.230 | 203,193,596 | +52,000 | 11.73% | 249,928,123 |
| 2023-10-11 | 2023-10-09 | 1.260 | 203,141,596 | +34,000 | 11.72% | 255,958,411 |
| 2023-10-10 | 2023-10-06 | 1.240 | 203,107,596 | +46,000 | 11.72% | 251,853,419 |
| 2023-10-09 | 2023-10-05 | 1.210 | 203,061,596 | +110,000 | 11.72% | 245,704,531 |
| 2023-10-06 | 2023-10-04 | 1.220 | 202,951,596 | +20,000 | 11.71% | 247,600,947 |
| 2023-10-05 | 2023-10-03 | 1.260 | 202,931,596 | -116,000 | 11.71% | 255,693,811 |
| 2023-10-04 | 2023-09-29 | 1.290 | 203,047,596 | -74,000 | 11.72% | 261,931,399 |
| 2023-10-03 | 2023-09-28 | 1.270 | 203,121,596 | +72,000 | 11.72% | 257,964,427 |
| 2023-09-29 | 2023-09-27 | 1.270 | 203,049,596 | +68,000 | 11.72% | 257,872,987 |
| 2023-09-28 | 2023-09-26 | 1.270 | 202,981,596 | +248,000 | 11.71% | 257,786,627 |
| 2023-09-27 | 2023-09-25 | 1.310 | 202,733,596 | -20,000 | 11.70% | 265,581,011 |
| 2023-09-26 | 2023-09-22 | 1.330 | 202,753,596 | -34,000 | 11.70% | 269,662,283 |
| 2023-09-25 | 2023-09-21 | 1.320 | 202,787,596 | +44,000 | 11.70% | 267,679,627 |
| 2023-09-22 | 2023-09-20 | 1.350 | 202,743,596 | +10,000 | 11.70% | 273,703,855 |
| 2023-09-21 | 2023-09-19 | 1.370 | 202,733,596 | +62,000 | 11.70% | 277,745,027 |
| 2023-09-20 | 2023-09-18 | 1.370 | 202,671,596 | -114,000 | 11.70% | 277,660,087 |
| 2023-09-19 | 2023-09-15 | 1.370 | 202,785,596 | +2,000 | 11.70% | 277,816,267 |
| 2023-09-18 | 2023-09-14 | 1.350 | 202,783,596 | -28,000 | 11.70% | 273,757,855 |
| 2023-09-15 | 2023-09-13 | 1.350 | 202,811,596 | +44,000 | 11.70% | 273,795,655 |
| 2023-09-14 | 2023-09-12 | 1.370 | 202,767,596 | +77,480 | 11.70% | 277,791,607 |
| 2023-09-13 | 2023-09-11 | 1.390 | 202,690,116 | -106,000 | 11.70% | 281,739,261 |
| 2023-09-12 | 2023-09-07 | 1.370 | 202,796,116 | +68,000 | 11.70% | 277,830,679 |
| 2023-09-11 | 2023-09-06 | 1.410 | 202,728,116 | -120,000 | 11.70% | 285,846,644 |
| 2023-09-07 | 2023-09-05 | 1.400 | 202,848,116 | +210,000 | 11.71% | 283,987,362 |
| 2023-09-06 | 2023-09-04 | 1.440 | 202,638,116 | -284,000 | 11.69% | 291,798,887 |
| 2023-09-05 | 2023-08-31 | 1.340 | 202,922,116 | -338,000 | 11.71% | 271,915,635 |
| 2023-09-04 | 2023-08-30 | 1.370 | 203,260,116 | +20,000 | 11.73% | 278,466,359 |
| 2023-08-31 | 2023-08-29 | 1.380 | 203,240,116 | -22,000 | 11.73% | 280,471,360 |
| 2023-08-30 | 2023-08-28 | 1.370 | 203,262,116 | +80,000 | 11.73% | 278,469,099 |
| 2023-08-29 | 2023-08-25 | 1.360 | 203,182,116 | -82,000 | 11.72% | 276,327,678 |
| 2023-08-28 | 2023-08-24 | 1.340 | 203,264,116 | +76,000 | 11.73% | 272,373,915 |
| 2023-08-25 | 2023-08-23 | 1.340 | 203,188,116 | +86,000 | 11.73% | 272,272,075 |
| 2023-08-24 | 2023-08-22 | 1.360 | 203,102,116 | +252,000 | 11.72% | 276,218,878 |
| 2023-08-23 | 2023-08-21 | 1.330 | 202,850,116 | -86,000 | 11.71% | 269,790,654 |
| 2023-08-22 | 2023-08-18 | 1.350 | 202,936,116 | +552,000 | 11.71% | 273,963,757 |
| 2023-08-21 | 2023-08-17 | 1.390 | 202,384,116 | -4,000 | 11.68% | 281,313,921 |
| 2023-08-18 | 2023-08-16 | 1.380 | 202,388,116 | +102,000 | 11.68% | 279,295,600 |
| 2023-08-17 | 2023-08-15 | 1.410 | 202,286,116 | +8,000 | 11.67% | 285,223,424 |
| 2023-08-16 | 2023-08-14 | 1.450 | 202,278,116 | +84,000 | 11.67% | 293,303,268 |
| 2023-08-15 | 2023-08-11 | 1.460 | 202,194,116 | +478,626 | 11.67% | 295,203,409 |
| 2023-08-14 | 2023-08-10 | 1.480 | 201,715,490 | +34,000 | 11.64% | 298,538,925 |
| 2023-08-11 | 2023-08-09 | 1.500 | 201,681,490 | +40,000 | 11.64% | 302,522,235 |
| 2023-08-10 | 2023-08-08 | 1.490 | 201,641,490 | +54,000 | 11.64% | 300,445,820 |
| 2023-08-09 | 2023-08-07 | 1.530 | 201,587,490 | +92,000 | 11.63% | 308,428,860 |
| 2023-08-08 | 2023-08-04 | 1.560 | 201,495,490 | +30,000 | 11.63% | 314,332,964 |
| 2023-08-07 | 2023-08-03 | 1.600 | 201,465,490 | -16,000 | 11.63% | 322,344,784 |
| 2023-08-04 | 2023-08-02 | 1.600 | 201,481,490 | +231,899 | 11.63% | 322,370,384 |
| 2023-08-03 | 2023-08-01 | 1.630 | 201,249,591 | -344,572 | 11.61% | 328,036,833 |
| 2023-08-02 | 2023-07-31 | 1.620 | 201,594,163 | -768,000 | 11.63% | 326,582,544 |
| 2023-08-01 | 2023-07-28 | 1.610 | 202,362,163 | -316,000 | 11.68% | 325,803,082 |
| 2023-07-31 | 2023-07-27 | 1.580 | 202,678,163 | -394,000 | 11.70% | 320,231,498 |
| 2023-07-28 | 2023-07-26 | 1.510 | 203,072,163 | +490,000 | 11.72% | 306,638,966 |
| 2023-07-27 | 2023-07-25 | 1.460 | 202,582,163 | -466,000 | 11.69% | 295,769,958 |
| 2023-07-26 | 2023-07-24 | 1.390 | 203,048,163 | +106,000 | 11.72% | 282,236,947 |
| 2023-07-25 | 2023-07-21 | 1.420 | 202,942,163 | -366,000 | 11.71% | 288,177,871 |
| 2023-07-24 | 2023-07-20 | 1.370 | 203,308,163 | -42,000 | 11.73% | 278,532,183 |
| 2023-07-21 | 2023-07-19 | 1.390 | 203,350,163 | -252,171 | 11.73% | 282,656,727 |
| 2023-07-20 | 2023-07-18 | 1.380 | 203,602,334 | +128,000 | 11.75% | 280,971,221 |
| 2023-07-19 | 2023-07-14 | 1.410 | 203,474,334 | +484,000 | 11.74% | 286,898,811 |
| 2023-07-18 | 2023-07-13 | 1.450 | 202,990,334 | +50,000 | 11.71% | 294,335,984 |
| 2023-07-14 | 2023-07-12 | 1.390 | 202,940,334 | -11,998 | 11.71% | 282,087,064 |
| 2023-07-13 | 2023-07-11 | 1.380 | 202,952,332 | -388,746 | 11.71% | 280,074,218 |
| 2023-07-12 | 2023-07-10 | 1.370 | 203,341,078 | -82,000 | 11.73% | 278,577,277 |
| 2023-07-11 | 2023-07-07 | 1.370 | 203,423,078 | +44,000 | 11.74% | 278,689,617 |
| 2023-07-10 | 2023-07-06 | 1.370 | 203,379,078 | +190,000 | 11.74% | 278,629,337 |
| 2023-07-07 | 2023-07-05 | 1.410 | 203,189,078 | +216,000 | 11.73% | 286,496,600 |
| 2023-07-06 | 2023-07-04 | 1.430 | 202,973,078 | -18,000 | 11.71% | 290,251,502 |
| 2023-07-05 | 2023-07-03 | 1.400 | 202,991,078 | -96,000 | 11.71% | 284,187,509 |
| 2023-07-04 | 2023-06-30 | 1.380 | 203,087,078 | -84,000 | 11.72% | 280,260,168 |
| 2023-07-03 | 2023-06-29 | 1.340 | 203,171,078 | -104,000 | 11.72% | 272,249,245 |
| 2023-06-30 | 2023-06-28 | 1.330 | 203,275,078 | -66,000 | 11.73% | 270,355,854 |
| 2023-06-29 | 2023-06-27 | 1.340 | 203,341,078 | +6,000 | 11.73% | 272,477,045 |
| 2023-06-28 | 2023-06-26 | 1.310 | 203,335,078 | +158,000 | 11.73% | 266,368,952 |
| 2023-06-27 | 2023-06-23 | 1.310 | 203,177,078 | +756,008 | 11.72% | 266,161,972 |
| 2023-06-26 | 2023-06-21 | 1.340 | 202,421,070 | +288,490 | 11.68% | 271,244,234 |
| 2023-06-23 | 2023-06-20 | 1.412 | 202,132,580 | +282,010 | 11.66% | 285,472,284 |
| 2023-06-21 | 2023-06-19 | 1.443 | 201,850,570 | +3,252,454 | 11.65% | 291,226,677 |
| 2023-06-20 | 2023-06-16 | 1.473 | 198,598,116 | +96,453 | 11.64% | 292,587,627 |
| 2023-06-19 | 2023-06-15 | 1.433 | 198,501,663 | -200,779 | 11.64% | 284,378,063 |
| 2023-06-16 | 2023-06-14 | 1.412 | 198,702,442 | +64,958 | 11.65% | 280,627,892 |
| 2023-06-15 | 2023-06-13 | 1.422 | 198,637,484 | +449,518 | 11.65% | 282,554,398 |
| 2023-06-14 | 2023-06-12 | 1.392 | 198,187,966 | +7,874 | 11.62% | 275,873,940 |
| 2023-06-13 | 2023-06-09 | 1.402 | 198,180,092 | +702,922 | 11.62% | 277,876,578 |
| 2023-06-12 | 2023-06-08 | 1.433 | 197,477,170 | +360,222 | 11.58% | 282,910,351 |
| 2023-06-09 | 2023-06-07 | 1.422 | 197,116,948 | -115,797 | 11.56% | 280,391,492 |
| 2023-06-08 | 2023-06-06 | 1.443 | 197,232,745 | -1,428,338 | 11.56% | 284,564,155 |
| 2023-06-07 | 2023-06-05 | 1.473 | 198,661,083 | +49,211 | 11.65% | 292,680,394 |
| 2023-06-06 | 2023-06-02 | 1.473 | 198,611,872 | +4,521,783 | 11.64% | 292,607,893 |
| 2023-06-05 | 2023-06-01 | 1.412 | 194,090,089 | +478,325 | 11.38% | 274,113,856 |
| 2023-06-02 | 2023-05-31 | 1.443 | 193,611,764 | +127,948 | 11.35% | 279,339,863 |
| 2023-06-01 | 2023-05-30 | 1.463 | 193,483,816 | -23,621 | 11.34% | 283,087,026 |
| 2023-05-31 | 2023-05-29 | 1.453 | 193,507,437 | +41,336 | 11.35% | 281,155,464 |
| 2023-05-30 | 2023-05-25 | 1.463 | 193,466,101 | +21,653 | 11.34% | 283,061,107 |
| 2023-05-29 | 2023-05-24 | 1.504 | 193,444,448 | +21,653 | 11.34% | 290,891,355 |
| 2023-05-25 | 2023-05-23 | 1.524 | 193,422,795 | -165,348 | 11.34% | 294,789,319 |
| 2023-05-24 | 2023-05-22 | 1.575 | 193,588,143 | -127,947 | 11.35% | 304,876,031 |
| 2023-05-23 | 2023-05-19 | 1.585 | 193,716,090 | +35,432 | 11.36% | 307,045,773 |
| 2023-05-22 | 2023-05-18 | 1.605 | 193,680,658 | +45,273 | 11.36% | 310,925,376 |
| 2023-05-19 | 2023-05-17 | 1.605 | 193,635,385 | +452,736 | 11.35% | 310,852,697 |
| 2023-05-18 | 2023-05-16 | 1.636 | 193,182,649 | +362,189 | 11.33% | 316,014,364 |
| 2023-05-17 | 2023-05-15 | 1.646 | 192,820,460 | +96,453 | 11.31% | 317,381,025 |
| 2023-05-16 | 2023-05-12 | 1.676 | 192,724,007 | +509,820 | 11.30% | 323,096,751 |
| 2023-05-15 | 2023-05-11 | 1.737 | 192,214,187 | +168,928 | 11.27% | 333,959,944 |
| 2023-05-12 | 2023-05-10 | 1.778 | 192,045,259 | -82,673 | 11.26% | 341,471,505 |
| 2023-05-11 | 2023-05-09 | 1.768 | 192,127,932 | -681,073 | 11.26% | 339,666,398 |
| 2023-05-10 | 2023-05-08 | 1.788 | 192,809,005 | -301,167 | 11.30% | 344,788,531 |
| 2023-05-09 | 2023-05-05 | 1.727 | 193,110,172 | +265,736 | 11.32% | 333,554,575 |
| 2023-05-08 | 2023-05-04 | 1.727 | 192,844,436 | -391,715 | 11.31% | 333,095,576 |
| 2023-05-05 | 2023-05-03 | 1.717 | 193,236,151 | +73,048 | 11.33% | 331,808,810 |
| 2023-05-04 | 2023-05-02 | 1.717 | 193,163,103 | +348,410 | 11.33% | 331,683,378 |
| 2023-05-02 | 2023-04-27 | 1.707 | 192,814,693 | -51,179 | 11.31% | 329,126,034 |
| 2023-04-28 | 2023-04-26 | 1.697 | 192,865,872 | -614,146 | 11.31% | 327,253,791 |
| 2023-04-27 | 2023-04-25 | 1.676 | 193,480,018 | -143,695 | 11.34% | 324,364,184 |
| 2023-04-26 | 2023-04-24 | 1.717 | 193,623,713 | +11,811 | 11.35% | 332,474,299 |
| 2023-04-25 | 2023-04-21 | 1.758 | 193,611,902 | +33,463 | 11.35% | 340,322,752 |
| 2023-04-24 | 2023-04-20 | 1.798 | 193,578,439 | -43,305 | 11.35% | 348,131,306 |
| 2023-04-21 | 2023-04-19 | 1.819 | 193,621,744 | +25,589 | 11.35% | 352,143,753 |
| 2023-04-20 | 2023-04-18 | 1.849 | 193,596,155 | -25,589 | 11.35% | 357,998,284 |
| 2023-04-19 | 2023-04-17 | 1.819 | 193,621,744 | +151,841 | 11.35% | 352,143,753 |
| 2023-04-18 | 2023-04-14 | 1.819 | 193,469,903 | -1,939 | 11.34% | 351,867,597 |
| 2023-04-17 | 2023-04-13 | 1.788 | 193,471,842 | +190,937 | 11.34% | 345,973,842 |
| 2023-04-14 | 2023-04-12 | 1.798 | 193,280,905 | +97,189 | 11.33% | 347,596,221 |
| 2023-04-13 | 2023-04-11 | 1.737 | 193,183,716 | -122,042 | 11.33% | 335,644,439 |
| 2023-04-12 | 2023-04-06 | 1.687 | 193,305,758 | -417,305 | 11.33% | 326,036,114 |
| 2023-04-11 | 2023-04-04 | 1.768 | 193,723,063 | +206,684 | 11.36% | 342,486,459 |
| 2023-04-06 | 2023-04-03 | 1.788 | 193,516,379 | -948,777 | 11.35% | 346,053,485 |
| 2023-04-04 | 2023-03-31 | 1.839 | 194,465,156 | -368,094 | 11.40% | 357,629,389 |
| 2023-04-03 | 2023-03-30 | 1.839 | 194,833,250 | -143,695 | 11.42% | 358,306,329 |
| 2023-03-31 | 2023-03-29 | 1.819 | 194,976,945 | +153,026 | 11.43% | 354,608,484 |
| 2023-03-30 | 2023-03-28 | 1.809 | 194,823,919 | +338,568 | 11.42% | 352,350,675 |
| 2023-03-29 | 2023-03-27 | 1.778 | 194,485,351 | -425,178 | 11.40% | 345,810,180 |
| 2023-03-28 | 2023-03-24 | 1.819 | 194,910,529 | +204,720 | 11.43% | 354,487,692 |
| 2023-03-27 | 2023-03-23 | 1.839 | 194,705,809 | -120,073 | 11.42% | 358,071,960 |
| 2023-03-24 | 2023-03-22 | 1.829 | 194,825,882 | +116,136 | 11.42% | 356,313,261 |
| 2023-03-23 | 2023-03-21 | 1.819 | 194,709,746 | +212,589 | 11.42% | 354,122,524 |
| 2023-03-22 | 2023-03-20 | 1.819 | 194,497,157 | +263,768 | 11.40% | 353,735,884 |
| 2023-03-21 | 2023-03-17 | 1.880 | 194,233,389 | -39,368 | 11.39% | 365,097,153 |
| 2023-03-20 | 2023-03-16 | 1.829 | 194,272,757 | -39,368 | 11.39% | 355,301,661 |
| 2023-03-17 | 2023-03-15 | 1.839 | 194,312,125 | +206,683 | 11.39% | 357,347,959 |
| 2023-03-16 | 2023-03-14 | 1.819 | 194,105,442 | +301,168 | 11.38% | 353,023,464 |
| 2023-03-15 | 2023-03-13 | 1.870 | 193,804,274 | +293,560 | 11.36% | 362,321,415 |
| 2023-03-14 | 2023-03-10 | 1.839 | 193,510,714 | +133,853 | 11.35% | 355,874,131 |
| 2023-03-13 | 2023-03-09 | 1.890 | 193,376,861 | +505,893 | 11.34% | 365,451,947 |
| 2023-03-10 | 2023-03-08 | 1.900 | 192,870,968 | +35,431 | 11.31% | 366,455,544 |
| 2023-03-09 | 2023-03-07 | 1.920 | 192,835,537 | +582,652 | 11.31% | 370,306,816 |
| 2023-03-08 | 2023-03-06 | 1.951 | 192,252,885 | +478,325 | 11.27% | 375,048,061 |
| 2023-03-07 | 2023-03-03 | 1.941 | 191,774,560 | +110,231 | 11.24% | 372,166,426 |
| 2023-03-06 | 2023-03-02 | 1.910 | 191,664,329 | +86,611 | 11.24% | 366,110,321 |
| 2023-03-03 | 2023-03-01 | 1.930 | 191,577,718 | +303,136 | 11.23% | 369,837,910 |
| 2023-03-02 | 2023-02-28 | 1.859 | 191,274,582 | -102,359 | 11.21% | 355,648,664 |
| 2023-03-01 | 2023-02-27 | 1.880 | 191,376,941 | +183,063 | 11.22% | 359,727,937 |
| 2023-02-28 | 2023-02-24 | 1.890 | 191,193,878 | +324,789 | 11.21% | 361,326,452 |
| 2023-02-27 | 2023-02-23 | 1.930 | 190,869,089 | -257,863 | 11.19% | 368,469,913 |
| 2023-02-24 | 2023-02-22 | 1.961 | 191,126,952 | -31,494 | 11.21% | 374,793,519 |
| 2023-02-23 | 2023-02-21 | 1.971 | 191,158,446 | +1,151,524 | 11.21% | 376,797,533 |
| 2023-02-22 | 2023-02-20 | 1.981 | 190,006,922 | -1,277,503 | 11.14% | 376,458,289 |
| 2023-02-21 | 2023-02-17 | 1.890 | 191,284,425 | +84,642 | 11.22% | 361,497,571 |
| 2023-02-20 | 2023-02-16 | 1.880 | 191,199,783 | +320,852 | 11.21% | 359,394,936 |
| 2023-02-17 | 2023-02-15 | 1.900 | 190,878,931 | -141,727 | 11.19% | 362,670,667 |
| 2023-02-16 | 2023-02-14 | 1.941 | 191,020,658 | +234,242 | 11.20% | 370,703,370 |
| 2023-02-15 | 2023-02-13 | 1.920 | 190,786,416 | +237,914 | 11.19% | 366,371,838 |
| 2023-02-14 | 2023-02-10 | 1.900 | 190,548,502 | +192,905 | 11.17% | 362,042,850 |
| 2023-02-13 | 2023-02-09 | 1.930 | 190,355,597 | +137,789 | 11.16% | 367,478,624 |
| 2023-02-10 | 2023-02-08 | 1.951 | 190,217,808 | +100,395 | 11.15% | 371,078,021 |
| 2023-02-09 | 2023-02-07 | 1.951 | 190,117,413 | -21,653 | 11.15% | 370,882,169 |
| 2023-02-08 | 2023-02-06 | 1.910 | 190,139,066 | +968,461 | 11.15% | 363,196,818 |
| 2023-02-07 | 2023-02-03 | 1.981 | 189,170,605 | +39,373 | 11.09% | 374,801,305 |
| 2023-02-06 | 2023-02-02 | 2.012 | 189,131,232 | +9,841 | 11.09% | 380,488,269 |
| 2023-02-03 | 2023-02-01 | 2.022 | 189,121,391 | +301,167 | 11.09% | 382,390,029 |
| 2023-02-02 | 2023-01-31 | 1.941 | 188,820,224 | +791,303 | 11.07% | 366,433,107 |
| 2023-02-01 | 2023-01-30 | 2.083 | 188,028,921 | +1,470,417 | 11.02% | 391,643,880 |
| 2023-01-31 | 2023-01-27 | 2.164 | 186,558,504 | -655,483 | 10.94% | 403,745,304 |
| 2023-01-30 | 2023-01-26 | 2.113 | 187,213,987 | +1,157,428 | 10.98% | 395,652,995 |
| 2023-01-27 | 2023-01-20 | 2.113 | 186,056,559 | -2,133,764 | 10.91% | 393,206,917 |
| 2023-01-26 | 2023-01-19 | 1.951 | 188,190,323 | +29,526 | 11.03% | 367,122,791 |
| 2023-01-20 | 2023-01-18 | 1.941 | 188,160,797 | +3,937 | 11.03% | 365,153,393 |
| 2023-01-19 | 2023-01-17 | 1.971 | 188,156,860 | +921,219 | 11.03% | 370,881,027 |
| 2023-01-18 | 2023-01-16 | 1.971 | 187,235,641 | -214,557 | 10.98% | 369,065,187 |
| 2023-01-17 | 2023-01-13 | 1.971 | 187,450,198 | +131,884 | 10.99% | 369,488,106 |
| 2023-01-16 | 2023-01-12 | 1.930 | 187,318,314 | -224,401 | 10.98% | 361,615,195 |
| 2023-01-13 | 2023-01-11 | 1.941 | 187,542,715 | +151,375 | 11.00% | 363,953,915 |
| 2023-01-12 | 2023-01-10 | 1.951 | 187,391,340 | +137,790 | 10.99% | 365,564,130 |
| 2023-01-11 | 2023-01-09 | 1.951 | 187,253,550 | -423,210 | 10.98% | 365,295,329 |
| 2023-01-10 | 2023-01-06 | 1.890 | 187,676,760 | -220,463 | 11.00% | 354,679,650 |
| 2023-01-09 | 2023-01-05 | 1.880 | 187,897,223 | +249,989 | 11.02% | 353,187,171 |
| 2023-01-06 | 2023-01-04 | 1.890 | 187,647,234 | +33,462 | 11.00% | 354,623,851 |
| 2023-01-05 | 2023-01-03 | 1.890 | 187,613,772 | -391,715 | 11.00% | 354,560,613 |
| 2023-01-04 | 2022-12-30 | 1.849 | 188,005,487 | +96,452 | 11.02% | 347,660,013 |
| 2023-01-03 | 2022-12-29 | 1.839 | 187,909,035 | -17,716 | 11.02% | 345,572,414 |
| 2022-12-30 | 2022-12-28 | 1.890 | 187,926,751 | -82,675 | 11.02% | 355,152,094 |
| 2022-12-29 | 2022-12-23 | 1.809 | 188,009,426 | -228,336 | 11.02% | 340,026,258 |
| 2022-12-28 | 2022-12-22 | 1.798 | 188,237,762 | +385,810 | 11.04% | 338,526,637 |
| 2022-12-23 | 2022-12-21 | 1.788 | 187,851,952 | -114,168 | 11.01% | 335,924,137 |
| 2022-12-22 | 2022-12-20 | 1.788 | 187,966,120 | +320,852 | 11.02% | 336,128,296 |
| 2022-12-21 | 2022-12-19 | 1.809 | 187,645,268 | +757,840 | 11.00% | 339,367,656 |
| 2022-12-20 | 2022-12-16 | 1.920 | 186,887,428 | -399,588 | 10.96% | 358,884,516 |
| 2022-12-19 | 2022-12-15 | 1.859 | 187,287,016 | +531,236 | 10.98% | 348,234,335 |
| 2022-12-16 | 2022-12-14 | 1.900 | 186,755,780 | +728,314 | 10.95% | 354,836,665 |
| 2022-12-15 | 2022-12-13 | 1.941 | 186,027,466 | -113,619 | 10.91% | 361,013,354 |
| 2022-12-14 | 2022-12-12 | 1.870 | 186,141,085 | +903,504 | 10.91% | 347,994,912 |
| 2022-12-13 | 2022-12-09 | 1.930 | 185,237,581 | -647,609 | 10.86% | 357,598,371 |
| 2022-12-12 | 2022-12-08 | 1.748 | 185,885,190 | +1,968 | 10.90% | 324,852,390 |
| 2022-12-09 | 2022-12-07 | 1.737 | 185,883,222 | +114,168 | 10.90% | 322,960,294 |
| 2022-12-08 | 2022-12-06 | 1.819 | 185,769,054 | -175,189 | 10.89% | 337,861,908 |
| 2022-12-07 | 2022-12-05 | 1.758 | 185,944,243 | -532,628 | 10.90% | 326,844,868 |
| 2022-12-06 | 2022-12-02 | 1.646 | 186,476,871 | +694,851 | 10.93% | 306,939,526 |
| 2022-12-05 | 2022-12-01 | 1.707 | 185,782,020 | +216,526 | 10.89% | 317,121,577 |
| 2022-12-02 | 2022-11-30 | 1.687 | 185,565,494 | +267,705 | 10.88% | 312,981,120 |
| 2022-12-01 | 2022-11-29 | 1.697 | 185,297,789 | -381,873 | 10.86% | 314,412,308 |
| 2022-11-30 | 2022-11-28 | 1.626 | 185,679,662 | -303,136 | 10.89% | 301,854,149 |
| 2022-11-29 | 2022-11-25 | 1.687 | 185,982,798 | -948,777 | 10.90% | 313,684,959 |
| 2022-11-28 | 2022-11-24 | 1.616 | 186,931,575 | -521,631 | 10.96% | 301,990,040 |
| 2022-11-25 | 2022-11-23 | 1.555 | 187,453,206 | +671,230 | 10.99% | 291,405,090 |
| 2022-11-24 | 2022-11-22 | 1.595 | 186,781,976 | +78,737 | 10.95% | 297,952,784 |
| 2022-11-23 | 2022-11-21 | 1.544 | 186,703,239 | +183,063 | 10.95% | 288,342,241 |
| 2022-11-22 | 2022-11-18 | 1.555 | 186,520,176 | -419,273 | 10.94% | 289,954,650 |
| 2022-11-21 | 2022-11-17 | 1.595 | 186,939,449 | -423,756 | 10.96% | 298,203,983 |
| 2022-11-18 | 2022-11-16 | 1.616 | 187,363,205 | +1,269,629 | 10.99% | 302,687,343 |
| 2022-11-17 | 2022-11-15 | 1.697 | 186,093,576 | +39,368 | 10.91% | 315,762,595 |
| 2022-11-16 | 2022-11-14 | 1.616 | 186,054,208 | -1,968 | 10.91% | 300,572,644 |
| 2022-11-15 | 2022-11-11 | 1.483 | 186,056,176 | +39,239 | 10.91% | 276,000,441 |
| 2022-11-14 | 2022-11-10 | 1.341 | 186,016,937 | -78,737 | 10.91% | 249,482,019 |
| 2022-11-11 | 2022-11-09 | 1.361 | 186,095,674 | +1,019,640 | 10.91% | 253,369,250 |
| 2022-11-10 | 2022-11-08 | 1.392 | 185,076,034 | +513,757 | 10.85% | 257,622,376 |
| 2022-11-09 | 2022-11-07 | 1.422 | 184,562,277 | +1,604,260 | 10.82% | 262,532,942 |
| 2022-11-08 | 2022-11-04 | 1.321 | 182,958,017 | +982,240 | 10.73% | 241,661,589 |
| 2022-11-07 | 2022-11-03 | 1.209 | 181,975,777 | +1,238,135 | 10.67% | 220,025,681 |
| 2022-11-04 | 2022-11-02 | 1.240 | 180,737,642 | +690,914 | 10.60% | 224,037,786 |
| 2022-11-03 | 2022-11-01 | 1.250 | 180,046,728 | +992,082 | 10.56% | 225,010,702 |
| 2022-11-02 | 2022-10-31 | 1.280 | 179,054,646 | +2,084,554 | 10.50% | 229,228,688 |
| 2022-11-01 | 2022-10-28 | 1.494 | 176,970,092 | +1,242,072 | 10.38% | 264,320,009 |
| 2022-10-31 | 2022-10-27 | 1.636 | 175,728,020 | -31,495 | 10.30% | 287,461,523 |
| 2022-10-28 | 2022-10-26 | 1.595 | 175,759,515 | +198,810 | 10.31% | 280,369,862 |
| 2022-10-27 | 2022-10-25 | 1.595 | 175,560,705 | +145,663 | 10.29% | 280,052,722 |
| 2022-10-26 | 2022-10-24 | 1.605 | 175,415,042 | +131,884 | 10.28% | 281,602,657 |
| 2022-10-25 | 2022-10-21 | 1.707 | 175,283,158 | -169,284 | 10.28% | 299,200,490 |
| 2022-10-24 | 2022-10-20 | 1.626 | 175,452,442 | +177,158 | 10.29% | 285,228,048 |
| 2022-10-21 | 2022-10-19 | 1.676 | 175,275,284 | +139,757 | 10.28% | 293,844,424 |
| 2022-10-20 | 2022-10-18 | 1.697 | 175,135,527 | -35,431 | 10.27% | 297,169,035 |
| 2022-10-19 | 2022-10-17 | 1.656 | 175,170,958 | +70,863 | 10.27% | 290,109,893 |
| 2022-10-18 | 2022-10-14 | 1.646 | 175,100,095 | -31,495 | 10.27% | 288,213,438 |
| 2022-10-17 | 2022-10-13 | 1.626 | 175,131,590 | +320,852 | 10.27% | 284,706,448 |
| 2022-10-14 | 2022-10-12 | 1.636 | 174,810,738 | +283,452 | 10.25% | 285,961,003 |
| 2022-10-13 | 2022-10-11 | 1.626 | 174,527,286 | -381,612 | 10.23% | 283,724,048 |
| 2022-10-12 | 2022-10-10 | 1.626 | 174,908,898 | +450,768 | 10.26% | 284,344,424 |
| 2022-10-11 | 2022-10-07 | 1.676 | 174,458,130 | +560,998 | 10.23% | 292,474,486 |
| 2022-10-10 | 2022-10-06 | 1.717 | 173,897,132 | +98,421 | 10.20% | 298,601,479 |
| 2022-10-07 | 2022-10-05 | 1.737 | 173,798,711 | +411,400 | 10.19% | 301,964,224 |
| 2022-10-06 | 2022-10-03 | 1.656 | 173,387,311 | +503,914 | 10.17% | 287,155,901 |
| 2022-10-05 | 2022-09-30 | 1.656 | 172,883,397 | +51,179 | 10.14% | 286,321,342 |
| 2022-10-03 | 2022-09-29 | 1.616 | 172,832,218 | +244,084 | 10.13% | 279,212,372 |
| 2022-09-30 | 2022-09-28 | 1.676 | 172,588,134 | +1,021,345 | 10.12% | 289,339,487 |
| 2022-09-29 | 2022-09-27 | 1.727 | 171,566,789 | +257,862 | 10.06% | 296,343,206 |
| 2022-09-28 | 2022-09-26 | 1.727 | 171,308,927 | +307,073 | 10.04% | 295,897,807 |
| 2022-09-27 | 2022-09-23 | 1.798 | 171,001,854 | +204,716 | 10.03% | 307,529,594 |
| 2022-09-26 | 2022-09-22 | 1.829 | 170,797,138 | +41,337 | 10.01% | 312,367,559 |
| 2022-09-23 | 2022-09-21 | 1.819 | 170,755,801 | -120,074 | 10.01% | 310,557,003 |
| 2022-09-22 | 2022-09-20 | 1.839 | 170,875,875 | +61,021 | 10.02% | 314,247,735 |
| 2022-09-21 | 2022-09-19 | 1.819 | 170,814,854 | +1,133,808 | 10.02% | 310,664,404 |
| 2022-09-20 | 2022-09-16 | 1.880 | 169,681,046 | +37,400 | 9.95% | 318,946,537 |
| 2022-09-19 | 2022-09-15 | 1.941 | 169,643,646 | +238,179 | 9.95% | 329,218,169 |
| 2022-09-16 | 2022-09-14 | 1.971 | 169,405,467 | +68,698 | 9.93% | 333,919,654 |
| 2022-09-15 | 2022-09-13 | 2.012 | 169,336,769 | -19,685 | 9.93% | 340,666,391 |
| 2022-09-14 | 2022-09-09 | 2.022 | 169,356,454 | -281,483 | 9.93% | 342,426,730 |
| 2022-09-13 | 2022-09-08 | 1.930 | 169,637,937 | +309,041 | 9.95% | 327,483,492 |
| 2022-09-09 | 2022-09-07 | 1.951 | 169,328,896 | +277,547 | 9.93% | 330,327,808 |
| 2022-09-08 | 2022-09-06 | 2.012 | 169,051,349 | -17,716 | 9.91% | 340,092,192 |
| 2022-09-07 | 2022-09-05 | 1.991 | 169,069,065 | -334,631 | 9.91% | 336,692,197 |
| 2022-09-06 | 2022-09-02 | 1.991 | 169,403,696 | +200,779 | 9.93% | 337,358,598 |
| 2022-09-05 | 2022-09-01 | 2.052 | 169,202,917 | -435,020 | 9.92% | 347,273,821 |
| 2022-09-02 | 2022-08-31 | 2.083 | 169,637,937 | -122,042 | 9.95% | 353,337,452 |
| 2022-09-01 | 2022-08-30 | 2.083 | 169,759,979 | +606,272 | 9.95% | 353,591,652 |
| 2022-08-31 | 2022-08-29 | 2.083 | 169,153,707 | +496,042 | 9.92% | 352,328,854 |
| 2022-08-30 | 2022-08-26 | 2.124 | 168,657,665 | +59,052 | 9.89% | 358,150,201 |
| 2022-08-29 | 2022-08-25 | 2.124 | 168,598,613 | +161,410 | 9.89% | 358,024,802 |
| 2022-08-25 | 2022-08-23 | 2.124 | 168,437,203 | -151,568 | 9.88% | 357,682,043 |
| 2022-08-24 | 2022-08-22 | 2.154 | 168,588,771 | +26,198 | 9.88% | 363,142,714 |
| 2022-08-22 | 2022-08-18 | 2.103 | 168,562,573 | +145,662 | 9.88% | 354,522,928 |
| 2022-08-19 | 2022-08-17 | 2.164 | 168,416,911 | -45,274 | 9.87% | 364,483,717 |
| 2022-08-18 | 2022-08-16 | 2.144 | 168,462,185 | +112,200 | 9.88% | 361,158,395 |
| 2022-08-17 | 2022-08-15 | 2.184 | 168,349,985 | +139,758 | 9.87% | 367,759,899 |
| 2022-08-16 | 2022-08-12 | 2.164 | 168,210,227 | -82,674 | 9.86% | 364,036,416 |
| 2022-08-15 | 2022-08-11 | 2.083 | 168,292,901 | +9,377 | 9.87% | 350,535,888 |
| 2022-08-12 | 2022-08-10 | 2.063 | 168,283,524 | +303,136 | 9.87% | 347,096,685 |
| 2022-08-11 | 2022-08-09 | 2.093 | 167,980,388 | -98,421 | 9.85% | 351,591,713 |
| 2022-08-10 | 2022-08-08 | 2.093 | 168,078,809 | +240,147 | 9.85% | 351,797,713 |
| 2022-08-09 | 2022-08-05 | 2.063 | 167,838,662 | -183,063 | 9.84% | 346,179,125 |
| 2022-08-08 | 2022-08-04 | 2.032 | 168,021,725 | +261,800 | 9.85% | 341,435,178 |
| 2022-08-05 | 2022-08-03 | 2.012 | 167,759,925 | +480,293 | 9.84% | 337,494,145 |
| 2022-08-04 | 2022-08-02 | 2.052 | 167,279,632 | +125,580 | 9.81% | 343,326,451 |
| 2022-08-03 | 2022-08-01 | 2.103 | 167,154,052 | +364,354 | 9.80% | 351,560,509 |
| 2022-08-02 | 2022-07-29 | 2.134 | 166,789,698 | +106,294 | 9.78% | 355,878,169 |
| 2022-08-01 | 2022-07-28 | 2.144 | 166,683,404 | -141,726 | 9.77% | 357,344,948 |
| 2022-07-29 | 2022-07-27 | 2.144 | 166,825,130 | +19,881 | 9.78% | 357,648,788 |
| 2022-07-28 | 2022-07-26 | 2.134 | 166,805,249 | +39,368 | 9.78% | 355,911,350 |
| 2022-07-27 | 2022-07-25 | 2.134 | 166,765,881 | +78,737 | 9.78% | 355,827,350 |
| 2022-07-26 | 2022-07-22 | 2.124 | 166,687,144 | +681,072 | 9.77% | 353,965,734 |
| 2022-07-25 | 2022-07-21 | 2.164 | 166,006,072 | +283,453 | 9.73% | 359,266,238 |
| 2022-07-22 | 2022-07-20 | 2.215 | 165,722,619 | +35,431 | 9.72% | 367,071,876 |
| 2022-07-21 | 2022-07-19 | 2.184 | 165,687,188 | +55,116 | 9.71% | 361,943,029 |
| 2022-07-20 | 2022-07-18 | 2.184 | 165,632,072 | +523,599 | 9.71% | 361,822,629 |
| 2022-07-19 | 2022-07-15 | 2.144 | 165,108,473 | +200,778 | 9.68% | 353,968,525 |
| 2022-07-18 | 2022-07-14 | 2.225 | 164,907,695 | -692,784 | 9.67% | 366,942,374 |
| 2022-07-15 | 2022-07-13 | 2.245 | 165,600,479 | +549,188 | 9.71% | 371,849,064 |
| 2022-07-14 | 2022-07-12 | 2.286 | 165,051,291 | +244,578 | 9.68% | 377,323,864 |
| 2022-07-13 | 2022-07-11 | 2.317 | 164,806,713 | +407,610 | 9.66% | 381,788,264 |
| 2022-07-12 | 2022-07-08 | 2.347 | 164,399,103 | +265,736 | 9.64% | 385,855,108 |
| 2022-07-11 | 2022-07-07 | 2.347 | 164,133,367 | +586,589 | 9.62% | 385,231,408 |
| 2022-07-08 | 2022-07-06 | 2.398 | 163,546,778 | +964,524 | 9.59% | 392,163,189 |
| 2022-07-07 | 2022-07-05 | 2.428 | 162,582,254 | +657,987 | 9.53% | 394,806,115 |
| 2022-07-06 | 2022-07-04 | 2.418 | 161,924,267 | +1,527,492 | 9.49% | 391,563,072 |
| 2022-07-05 | 2022-06-30 | 2.418 | 160,396,775 | +1,002,834 | 9.40% | 387,869,311 |
| 2022-07-04 | 2022-06-29 | 2.479 | 159,393,941 | +1,263,723 | 9.35% | 395,161,354 |
| 2022-06-30 | 2022-06-28 | 2.510 | 158,130,218 | +1,572,913 | 9.27% | 396,848,417 |
| 2022-06-29 | 2022-06-27 | 2.520 | 156,557,305 | +4,832,465 | 9.18% | 394,491,679 |
| 2022-06-28 | 2022-06-24 | 3.471 | 151,724,840 | +4,783,451 | 8.90% | 526,662,418 |
| 2022-06-27 | 2022-06-23 | 3.483 | 146,941,389 | +22,250,240 | 8.62% | 511,793,147 |
| 2022-06-24 | 2022-06-22 | 3.471 | 124,691,149 | +3,027,096 | 8.50% | 432,823,933 |
| 2022-06-23 | 2022-06-21 | 3.507 | 121,664,053 | +2,200,447 | 8.29% | 426,625,725 |
| 2022-06-22 | 2022-06-20 | 3.483 | 119,463,606 | +2,085,258 | 8.14% | 416,088,723 |
| 2022-06-21 | 2022-06-17 | 3.530 | 117,378,348 | +1,956,517 | 8.00% | 414,369,223 |
| 2022-06-20 | 2022-06-16 | 3.530 | 115,421,831 | +2,313,941 | 7.86% | 407,462,324 |
| 2022-06-17 | 2022-06-15 | 3.566 | 113,107,890 | +1,522,864 | 7.71% | 403,299,936 |
| 2022-06-16 | 2022-06-14 | 3.495 | 111,585,026 | +3,399,767 | 7.60% | 389,965,278 |
| 2022-06-15 | 2022-06-13 | 3.554 | 108,185,259 | +609,945 | 7.37% | 384,470,387 |
| 2022-06-14 | 2022-06-10 | 3.554 | 107,575,314 | +740,128 | 7.33% | 382,302,755 |
| 2022-06-13 | 2022-06-09 | 3.577 | 106,835,186 | +423,488 | 7.28% | 382,195,218 |
| 2022-06-10 | 2022-06-08 | 3.625 | 106,411,698 | +1,565,214 | 7.25% | 385,705,701 |
| 2022-06-09 | 2022-06-07 | 3.589 | 104,846,484 | +221,908 | 7.14% | 376,318,669 |
| 2022-06-08 | 2022-06-06 | 3.566 | 104,624,576 | +1,260,302 | 7.13% | 373,051,649 |
| 2022-06-07 | 2022-06-02 | 3.589 | 103,364,274 | +2,127,607 | 7.04% | 370,998,669 |
| 2022-06-06 | 2022-06-01 | 3.577 | 101,236,667 | +145,680 | 6.90% | 362,166,918 |
| 2022-06-02 | 2022-05-31 | 3.554 | 101,090,987 | +397,655 | 6.89% | 359,258,657 |
| 2022-06-01 | 2022-05-30 | 3.518 | 100,693,332 | -28,797 | 6.86% | 354,278,899 |
| 2022-05-31 | 2022-05-27 | 3.495 | 100,722,129 | +745,340 | 6.86% | 352,001,827 |
| 2022-05-30 | 2022-05-26 | 3.495 | 99,976,789 | +396,385 | 6.81% | 349,397,027 |
| 2022-05-27 | 2022-05-25 | 3.448 | 99,580,404 | +1,155,277 | 6.78% | 343,308,886 |
| 2022-05-26 | 2022-05-24 | 3.459 | 98,425,127 | +1,177,298 | 6.71% | 340,488,081 |
| 2022-05-25 | 2022-05-23 | 3.542 | 97,247,829 | +904,572 | 6.63% | 344,452,610 |
| 2022-05-24 | 2022-05-20 | 3.507 | 96,343,257 | +328,627 | 6.56% | 337,836,122 |
| 2022-05-23 | 2022-05-19 | 3.436 | 96,014,630 | +1,006,404 | 6.54% | 329,882,070 |
| 2022-05-20 | 2022-05-18 | 3.436 | 95,008,226 | +1,018,066 | 6.47% | 326,424,320 |
| 2022-05-19 | 2022-05-17 | 3.436 | 93,990,160 | +979,106 | 6.40% | 322,926,502 |
| 2022-05-18 | 2022-05-16 | 3.412 | 93,011,054 | +555,617 | 6.34% | 317,366,234 |
| 2022-05-17 | 2022-05-13 | 3.424 | 92,455,437 | +553,923 | 6.30% | 316,561,987 |
| 2022-05-16 | 2022-05-12 | 3.400 | 91,901,514 | +528,514 | 6.26% | 312,495,281 |
| 2022-05-13 | 2022-05-11 | 3.412 | 91,373,000 | +422,059 | 6.23% | 311,776,973 |
| 2022-05-12 | 2022-05-10 | 3.389 | 90,950,941 | +1,805,755 | 6.20% | 308,189,191 |
| 2022-05-11 | 2022-05-06 | 3.459 | 89,145,186 | +1,909,086 | 6.07% | 308,385,412 |
| 2022-05-10 | 2022-05-05 | 3.542 | 87,236,100 | +1,238,289 | 5.94% | 308,990,983 |
| 2022-05-06 | 2022-05-04 | 3.577 | 85,997,811 | +931,675 | 5.86% | 307,651,003 |
| 2022-05-05 | 2022-05-03 | 3.625 | 85,066,136 | +540,372 | 5.80% | 308,335,402 |
| 2022-05-04 | 2022-04-29 | 3.672 | 84,525,764 | +553,923 | 5.76% | 310,368,619 |
| 2022-05-03 | 2022-04-28 | 3.648 | 83,971,841 | +77,922 | 5.72% | 306,351,819 |
| 2022-04-29 | 2022-04-27 | 3.542 | 83,893,919 | +372,670 | 5.72% | 297,152,951 |
| 2022-04-28 | 2022-04-26 | 3.448 | 83,521,249 | +2,066,624 | 5.69% | 287,944,072 |
| 2022-04-27 | 2022-04-25 | 3.577 | 81,454,625 | +3,582,683 | 5.55% | 291,398,081 |
| 2022-04-26 | 2022-04-22 | 3.802 | 77,871,942 | +387,920 | 5.31% | 296,050,083 |
| 2022-04-25 | 2022-04-21 | 3.778 | 77,484,022 | +1,392,477 | 5.28% | 292,745,646 |
| 2022-04-22 | 2022-04-20 | 3.873 | 76,091,545 | +1,097,661 | 5.18% | 294,671,786 |
| 2022-04-21 | 2022-04-19 | 4.062 | 74,993,884 | -735,176 | 5.11% | 304,587,867 |
| 2022-04-20 | 2022-04-14 | 3.991 | 75,729,060 | -1,189,156 | 5.16% | 302,209,127 |
| 2022-04-19 | 2022-04-13 | 3.908 | 76,918,216 | -584,414 | 5.24% | 300,597,598 |
| 2022-04-14 | 2022-04-12 | 3.837 | 77,502,630 | +570,408 | 5.28% | 297,391,198 |
| 2022-04-13 | 2022-04-11 | 3.873 | 76,932,222 | -81,310 | 5.24% | 297,927,388 |
| 2022-04-12 | 2022-04-08 | 3.979 | 77,013,532 | -572,556 | 5.25% | 306,425,746 |
| 2022-04-11 | 2022-04-07 | 3.884 | 77,586,088 | -250,663 | 5.29% | 301,375,582 |
| 2022-04-08 | 2022-04-06 | 3.943 | 77,836,751 | -857,141 | 5.30% | 306,944,232 |
| 2022-04-07 | 2022-04-04 | 3.837 | 78,693,892 | -601,354 | 5.36% | 301,962,280 |
| 2022-04-06 | 2022-04-01 | 3.778 | 79,295,246 | +223,094 | 5.40% | 299,588,707 |
| 2022-04-04 | 2022-03-31 | 3.719 | 79,072,152 | +108,413 | 5.39% | 294,077,923 |
| 2022-04-01 | 2022-03-30 | 3.672 | 78,963,739 | +992,657 | 5.38% | 289,945,520 |
| 2022-03-31 | 2022-03-29 | 3.695 | 77,971,082 | +133,822 | 5.31% | 288,141,762 |
| 2022-03-30 | 2022-03-28 | 3.660 | 77,837,260 | +1,309,427 | 5.30% | 284,890,222 |
| 2022-03-29 | 2022-03-25 | 3.625 | 76,527,833 | +2,954,256 | 5.21% | 277,386,998 |
| 2022-03-28 | 2022-03-24 | 3.719 | 73,573,577 | +2,041,215 | 5.01% | 273,628,125 |
| 2022-03-25 | 2022-03-23 | 3.554 | 71,532,362 | +974,024 | 4.87% | 254,212,775 |
| 2022-03-24 | 2022-03-22 | 3.542 | 70,558,338 | -32,185 | 4.81% | 249,918,213 |
| 2022-03-23 | 2022-03-21 | 3.436 | 70,590,523 | +513,353 | 4.81% | 242,531,246 |
| 2022-03-22 | 2022-03-18 | 3.518 | 70,077,170 | -45,737 | 4.77% | 246,559,153 |
| 2022-03-21 | 2022-03-17 | 3.436 | 70,122,907 | -752,786 | 4.78% | 240,924,635 |
| 2022-03-18 | 2022-03-16 | 3.235 | 70,875,693 | +1,226,423 | 4.83% | 229,285,289 |
| 2022-03-17 | 2022-03-15 | 3.082 | 69,649,270 | +516,656 | 4.75% | 214,627,509 |
| 2022-03-16 | 2022-03-14 | 3.400 | 69,132,614 | +941,839 | 4.71% | 235,073,555 |
| 2022-03-15 | 2022-03-11 | 3.636 | 68,190,775 | +230,836 | 4.65% | 247,973,146 |
| 2022-03-14 | 2022-03-10 | 3.625 | 67,959,939 | +1,226,423 | 4.63% | 246,331,338 |
| 2022-03-11 | 2022-03-09 | 3.530 | 66,733,516 | +538,677 | 4.55% | 235,582,760 |
| 2022-03-10 | 2022-03-08 | 3.625 | 66,194,839 | +509,880 | 4.51% | 239,933,459 |
| 2022-03-09 | 2022-03-07 | 3.932 | 65,684,959 | -343,872 | 4.48% | 258,248,898 |
| 2022-03-08 | 2022-03-04 | 3.896 | 66,028,831 | -1,106,152 | 4.50% | 257,262,128 |
| 2022-03-07 | 2022-03-03 | 3.849 | 67,134,983 | +27,145 | 4.57% | 258,401,359 |
| 2022-03-04 | 2022-03-02 | 3.743 | 67,107,838 | +71,621 | 4.57% | 251,165,983 |
| 2022-03-03 | 2022-03-01 | 3.778 | 67,036,217 | +54,206 | 4.57% | 253,272,354 |
| 2022-03-02 | 2022-02-28 | 3.790 | 66,982,011 | +477,695 | 4.56% | 253,858,392 |
| 2022-03-01 | 2022-02-25 | 3.778 | 66,504,316 | +364,200 | 4.53% | 251,262,756 |
| 2022-02-28 | 2022-02-24 | 3.802 | 66,140,116 | +440,344 | 4.51% | 251,448,549 |
| 2022-02-25 | 2022-02-23 | 3.896 | 65,699,772 | -245,624 | 4.48% | 255,980,046 |
| 2022-02-24 | 2022-02-22 | 3.943 | 65,945,396 | +33,880 | 4.49% | 260,051,437 |
| 2022-02-23 | 2022-02-21 | 4.026 | 65,911,516 | -164,314 | 4.49% | 265,365,213 |
| 2022-02-22 | 2022-02-18 | 4.014 | 66,075,830 | -149,068 | 4.50% | 265,246,617 |
| 2022-02-21 | 2022-02-17 | 4.002 | 66,224,898 | -701,297 | 4.51% | 265,063,120 |
| 2022-02-18 | 2022-02-16 | 3.896 | 66,926,195 | -193,025 | 4.56% | 260,758,446 |
| 2022-02-17 | 2022-02-15 | 3.802 | 67,119,220 | +121,964 | 4.57% | 255,170,863 |
| 2022-02-16 | 2022-02-14 | 3.837 | 66,997,256 | +233,766 | 4.56% | 257,080,234 |
| 2022-02-15 | 2022-02-11 | 3.967 | 66,763,490 | -537,094 | 4.55% | 264,854,050 |
| 2022-02-14 | 2022-02-10 | 3.979 | 67,300,584 | -25,410 | 4.59% | 267,779,326 |
| 2022-02-11 | 2022-02-09 | 3.837 | 67,325,994 | +604,742 | 4.59% | 258,341,659 |
| 2022-02-10 | 2022-02-08 | 3.873 | 66,721,252 | -889,326 | 4.55% | 258,384,430 |
| 2022-02-09 | 2022-02-07 | 3.707 | 67,610,578 | +64,370 | 4.61% | 250,652,827 |
| 2022-02-08 | 2022-02-04 | 3.672 | 67,546,208 | +826,650 | 4.60% | 248,021,695 |
| 2022-02-07 | 2022-01-31 | 3.589 | 66,719,558 | +267,645 | 4.55% | 239,472,172 |
| 2022-02-04 | 2022-01-27 | 3.766 | 66,451,913 | +186,335 | 4.53% | 250,280,193 |
| 2022-01-27 | 2022-01-25 | 3.884 | 66,265,578 | -289,667 | 4.51% | 257,402,167 |
| 2022-01-26 | 2022-01-24 | 4.026 | 66,555,245 | +140,599 | 4.53% | 267,956,919 |
| 2022-01-25 | 2022-01-21 | 4.062 | 66,414,646 | -32,185 | 4.52% | 269,743,268 |
| 2022-01-24 | 2022-01-20 | 3.991 | 66,446,831 | -1,059,242 | 4.53% | 265,166,883 |
| 2022-01-21 | 2022-01-19 | 3.967 | 67,506,073 | -1,431,391 | 4.60% | 267,799,913 |
| 2022-01-20 | 2022-01-18 | 3.731 | 68,937,464 | -211,745 | 4.70% | 257,199,841 |
| 2022-01-19 | 2022-01-17 | 3.731 | 69,149,209 | -55,900 | 4.71% | 257,989,843 |
| 2022-01-18 | 2022-01-14 | 3.766 | 69,205,109 | -106,719 | 4.72% | 260,649,652 |
| 2022-01-17 | 2022-01-13 | 3.755 | 69,311,828 | +369,282 | 4.72% | 260,233,248 |
| 2022-01-14 | 2022-01-12 | 3.743 | 68,942,546 | +269,339 | 4.70% | 258,032,785 |
| 2022-01-13 | 2022-01-11 | 3.814 | 68,673,207 | +650,455 | 4.68% | 261,889,545 |
| 2022-01-12 | 2022-01-10 | 3.731 | 68,022,752 | +127,047 | 4.63% | 253,787,128 |
| 2022-01-11 | 2022-01-07 | 3.719 | 67,895,705 | -1,060,416 | 4.63% | 252,511,502 |
| 2022-01-10 | 2022-01-06 | 3.554 | 68,956,121 | -235,791 | 4.70% | 245,057,291 |
| 2022-01-07 | 2022-01-05 | 3.495 | 69,191,912 | -125,353 | 4.71% | 241,810,610 |
| 2022-01-06 | 2022-01-04 | 3.471 | 69,317,265 | -55,900 | 4.72% | 240,611,876 |
| 2022-01-05 | 2022-01-03 | 3.412 | 69,373,165 | +225,296 | 4.73% | 236,710,575 |
| 2022-01-04 | 2021-12-31 | 3.377 | 69,147,869 | +501,410 | 4.71% | 233,492,612 |
| 2022-01-03 | 2021-12-29 | 3.424 | 68,646,459 | +636,927 | 4.68% | 235,041,445 |
| 2021-12-30 | 2021-12-28 | 3.459 | 68,009,532 | +249,011 | 4.63% | 235,269,547 |
| 2021-12-29 | 2021-12-24 | 3.459 | 67,760,521 | +206,662 | 4.62% | 234,408,128 |
| 2021-12-28 | 2021-12-22 | 3.436 | 67,553,859 | +333,709 | 4.60% | 232,098,034 |
| 2021-12-23 | 2021-12-21 | 3.483 | 67,220,150 | -1,693 | 4.58% | 234,126,085 |
| 2021-12-22 | 2021-12-20 | 3.389 | 67,221,843 | +625,069 | 4.58% | 227,782,640 |
| 2021-12-21 | 2021-12-17 | 3.684 | 66,596,774 | -360,813 | 4.54% | 245,321,774 |
| 2021-12-20 | 2021-12-16 | 3.601 | 66,957,587 | -919,817 | 4.56% | 241,117,062 |
| 2021-12-17 | 2021-12-15 | 3.471 | 67,877,404 | +23,716 | 4.62% | 235,613,876 |
| 2021-12-16 | 2021-12-14 | 3.448 | 67,853,688 | +137,210 | 4.62% | 233,929,299 |
| 2021-12-15 | 2021-12-13 | 3.495 | 67,716,478 | -527,724 | 4.61% | 236,654,291 |
| 2021-12-14 | 2021-12-10 | 3.412 | 68,244,202 | +514,962 | 4.65% | 232,858,402 |
| 2021-12-13 | 2021-12-09 | 3.542 | 67,729,240 | -345,567 | 4.61% | 239,897,525 |
| 2021-12-10 | 2021-12-08 | 3.566 | 68,074,807 | -286,278 | 4.64% | 242,729,003 |
| 2021-12-09 | 2021-12-07 | 3.507 | 68,361,085 | +150,762 | 4.66% | 239,714,170 |
| 2021-12-08 | 2021-12-06 | 3.459 | 68,210,323 | +254,093 | 4.65% | 235,964,156 |
| 2021-12-07 | 2021-12-03 | 3.483 | 67,956,230 | +59,288 | 4.63% | 236,689,833 |
| 2021-12-06 | 2021-12-02 | 3.471 | 67,896,942 | -137,210 | 4.63% | 235,681,696 |
| 2021-12-03 | 2021-12-01 | 3.365 | 68,034,152 | -359,118 | 4.64% | 228,928,649 |
| 2021-12-02 | 2021-11-30 | 3.294 | 68,393,270 | -182,948 | 4.66% | 225,292,058 |
| 2021-12-01 | 2021-11-29 | 3.282 | 68,576,218 | +3,388 | 4.67% | 225,085,042 |
| 2021-11-30 | 2021-11-26 | 3.329 | 68,572,830 | +247,318 | 4.67% | 228,312,396 |
| 2021-11-29 | 2021-11-25 | 3.377 | 68,325,512 | +99,943 | 4.66% | 230,715,747 |
| 2021-11-26 | 2021-11-24 | 3.389 | 68,225,569 | +103,331 | 4.65% | 231,183,787 |
| 2021-11-25 | 2021-11-23 | 3.377 | 68,122,238 | +594,578 | 4.64% | 230,029,349 |
| 2021-11-24 | 2021-11-22 | 3.318 | 67,527,660 | +118,577 | 4.60% | 224,035,237 |
| 2021-11-23 | 2021-11-19 | 3.353 | 67,409,083 | -155,844 | 4.59% | 226,029,471 |
| 2021-11-22 | 2021-11-18 | 3.306 | 67,564,927 | +243,930 | 4.60% | 223,361,158 |
| 2021-11-19 | 2021-11-17 | 3.329 | 67,320,997 | +242,235 | 4.59% | 224,144,433 |
| 2021-11-18 | 2021-11-16 | 3.318 | 67,078,762 | +589,496 | 4.57% | 222,545,936 |
| 2021-11-17 | 2021-11-15 | 3.318 | 66,489,266 | +589,496 | 4.53% | 220,590,177 |
| 2021-11-16 | 2021-11-12 | 3.412 | 65,899,770 | +979,106 | 4.49% | 224,858,884 |
| 2021-11-15 | 2021-11-11 | 3.518 | 64,920,664 | +862,954 | 4.42% | 228,416,529 |
| 2021-11-12 | 2021-11-10 | 3.353 | 64,057,710 | +911,347 | 4.36% | 214,791,979 |
| 2021-11-11 | 2021-11-09 | 3.471 | 63,146,363 | +150,762 | 4.30% | 219,191,638 |
| 2021-11-10 | 2021-11-08 | 3.542 | 62,995,601 | +152,456 | 4.29% | 223,130,936 |
| 2021-11-09 | 2021-11-05 | 3.389 | 62,843,145 | +830,037 | 4.28% | 212,945,329 |
| 2021-11-08 | 2021-11-04 | 3.601 | 62,013,108 | +530,208 | 4.23% | 223,311,787 |
| 2021-11-05 | 2021-11-03 | 3.613 | 61,482,900 | +896,102 | 4.19% | 222,128,396 |
| 2021-11-04 | 2021-11-02 | 3.636 | 60,586,798 | +1,079,049 | 4.13% | 220,321,575 |
| 2021-11-03 | 2021-11-01 | 3.837 | 59,507,749 | +362,506 | 4.05% | 228,341,681 |
| 2021-11-02 | 2021-10-29 | 3.920 | 59,145,243 | +210,050 | 4.03% | 231,838,850 |
| 2021-11-01 | 2021-10-28 | 3.896 | 58,935,193 | +877,469 | 4.02% | 229,623,832 |
| 2021-10-29 | 2021-10-27 | 3.943 | 58,057,724 | +3,121,957 | 3.96% | 228,946,908 |
| 2021-10-28 | 2021-10-26 | 4.262 | 54,935,767 | +94,862 | 3.74% | 234,148,136 |
| 2021-10-27 | 2021-10-25 | 4.262 | 54,840,905 | +11,857 | 3.74% | 233,743,813 |
| 2021-10-26 | 2021-10-22 | 4.250 | 54,829,048 | -193,110 | 3.74% | 233,045,926 |
| 2021-10-25 | 2021-10-21 | 4.428 | 55,022,158 | -113,495 | 3.75% | 243,611,170 |
| 2021-10-22 | 2021-10-20 | 4.357 | 55,135,653 | -16,940 | 3.76% | 240,207,851 |
| 2021-10-21 | 2021-10-19 | 4.368 | 55,152,593 | +111,801 | 3.76% | 240,932,823 |
| 2021-10-20 | 2021-10-18 | 4.380 | 55,040,792 | -128,740 | 3.75% | 241,094,273 |
| 2021-10-19 | 2021-10-15 | 4.309 | 55,169,532 | -50,819 | 3.76% | 237,749,972 |
| 2021-10-18 | 2021-10-12 | 4.309 | 55,220,351 | -35,095 | 3.76% | 237,968,973 |
| 2021-10-15 | 2021-10-11 | 4.250 | 55,255,446 | -672,500 | 3.76% | 234,858,293 |
| 2021-10-12 | 2021-10-08 | 4.203 | 55,927,946 | +853,753 | 3.81% | 235,075,397 |
| 2021-10-11 | 2021-10-07 | 4.368 | 55,074,193 | +8,470 | 3.75% | 240,590,335 |
| 2021-10-08 | 2021-10-06 | 4.132 | 55,065,723 | +460,755 | 3.75% | 227,550,451 |
| 2021-10-07 | 2021-10-05 | 4.215 | 54,604,968 | +32,185 | 3.72% | 230,159,382 |
| 2021-10-06 | 2021-10-04 | 4.050 | 54,572,783 | +945,227 | 3.72% | 221,003,184 |
| 2021-10-05 | 2021-09-30 | 4.191 | 53,627,556 | +242,235 | 3.65% | 224,773,272 |
| 2021-10-04 | 2021-09-29 | 4.109 | 53,385,321 | +909,654 | 3.64% | 219,345,845 |
| 2021-09-30 | 2021-09-28 | 4.262 | 52,475,667 | +572,556 | 3.58% | 223,662,657 |
| 2021-09-29 | 2021-09-27 | 4.215 | 51,903,111 | +150,593 | 3.54% | 218,771,082 |
| 2021-09-28 | 2021-09-24 | 4.416 | 51,752,518 | +1,217,953 | 3.53% | 228,523,779 |
| 2021-09-27 | 2021-09-23 | 4.746 | 50,534,565 | +32,185 | 3.44% | 239,851,752 |
| 2021-09-24 | 2021-09-21 | 4.770 | 50,502,380 | -42,456 | 3.44% | 240,891,525 |
| 2021-09-23 | 2021-09-20 | 4.723 | 50,544,836 | +137,211 | 3.44% | 238,706,966 |
| 2021-09-21 | 2021-09-17 | 4.947 | 50,407,625 | +277,808 | 3.43% | 249,366,763 |
| 2021-09-20 | 2021-09-16 | 5.160 | 50,129,817 | -252,399 | 3.42% | 258,646,059 |
| 2021-09-17 | 2021-09-15 | 5.230 | 50,382,216 | -350,649 | 3.43% | 263,517,403 |
| 2021-09-16 | 2021-09-14 | 5.195 | 50,732,865 | +150,762 | 3.46% | 263,554,463 |
| 2021-09-15 | 2021-09-13 | 5.620 | 50,582,103 | -540,543 | 3.45% | 284,270,730 |
| 2021-09-14 | 2021-09-10 | 5.478 | 51,122,646 | -16,770 | 3.48% | 280,065,501 |
| 2021-09-13 | 2021-09-09 | 5.561 | 51,139,416 | -189,977 | 3.48% | 284,383,884 |
| 2021-09-10 | 2021-09-08 | 5.431 | 51,329,393 | -565,893 | 3.50% | 278,774,002 |
| 2021-09-09 | 2021-09-07 | 5.443 | 51,895,286 | -1,702,424 | 3.54% | 282,460,124 |
| 2021-09-08 | 2021-09-06 | 5.160 | 53,597,710 | +225,295 | 3.65% | 276,538,741 |
| 2021-09-07 | 2021-09-03 | 5.112 | 53,372,415 | +182,948 | 3.64% | 272,855,719 |
| 2021-09-06 | 2021-09-02 | 5.219 | 53,189,467 | -477,696 | 3.62% | 277,572,360 |
| 2021-09-03 | 2021-09-01 | 5.065 | 53,667,163 | -503,103 | 3.66% | 271,828,031 |
| 2021-09-02 | 2021-08-31 | 5.254 | 54,170,266 | -1,605,869 | 3.69% | 284,609,432 |
| 2021-09-01 | 2021-08-30 | 5.112 | 55,776,135 | -426,876 | 3.80% | 285,144,253 |
| 2021-08-31 | 2021-08-27 | 5.006 | 56,203,011 | -551,382 | 3.83% | 281,354,425 |
| 2021-08-30 | 2021-08-26 | 4.947 | 56,754,393 | -6,006,762 | 3.87% | 280,764,255 |
| 2021-08-27 | 2021-08-25 | 4.392 | 62,761,155 | +130,434 | 4.28% | 275,652,653 |
| 2021-08-26 | 2021-08-24 | 4.215 | 62,630,721 | +162,620 | 4.27% | 263,987,849 |
| 2021-08-25 | 2021-08-23 | 4.144 | 62,468,101 | +540,371 | 4.26% | 258,877,157 |
| 2021-08-24 | 2021-08-20 | 4.191 | 61,927,730 | -376,227 | 4.22% | 259,562,426 |
| 2021-08-23 | 2021-08-19 | 4.380 | 62,303,957 | +309,994 | 4.24% | 272,908,995 |
| 2021-08-20 | 2021-08-18 | 4.439 | 61,993,963 | -77,922 | 4.22% | 275,210,852 |
| 2021-08-19 | 2021-08-17 | 4.475 | 62,071,885 | +250,874 | 4.23% | 277,755,364 |
| 2021-08-18 | 2021-08-16 | 4.628 | 61,821,011 | +985,882 | 4.21% | 286,121,491 |
| 2021-08-17 | 2021-08-13 | 4.498 | 60,835,129 | +47,430 | 4.14% | 273,657,729 |
| 2021-08-16 | 2021-08-12 | 4.510 | 60,787,699 | -1,221,341 | 4.14% | 274,162,074 |
| 2021-08-13 | 2021-08-11 | 4.392 | 62,009,040 | -2,710,133 | 4.22% | 272,349,296 |
| 2021-08-12 | 2021-08-10 | 4.156 | 64,719,173 | -308,299 | 4.41% | 268,970,055 |
| 2021-08-11 | 2021-08-09 | 4.073 | 65,027,472 | -272,727 | 4.43% | 264,877,016 |
| 2021-08-10 | 2021-08-06 | 4.085 | 65,300,199 | +69,452 | 4.45% | 266,758,897 |
| 2021-08-09 | 2021-08-05 | 4.132 | 65,230,747 | +240,542 | 4.44% | 269,555,816 |
| 2021-08-06 | 2021-08-04 | 4.203 | 64,990,205 | +674,194 | 4.43% | 273,165,730 |
| 2021-08-05 | 2021-08-03 | 4.062 | 64,316,011 | +1,858,267 | 4.38% | 261,219,656 |
| 2021-08-04 | 2021-08-02 | 4.262 | 62,457,744 | +2,746,154 | 4.26% | 266,208,431 |
| 2021-08-03 | 2021-07-30 | 4.699 | 59,711,590 | -7,106,518 | 4.07% | 280,588,597 |
| 2021-08-02 | 2021-07-29 | 4.262 | 66,818,108 | -6,335,389 | 4.55% | 284,793,246 |
| 2021-07-30 | 2021-07-28 | 4.062 | 73,153,497 | +5,415,572 | 4.98% | 297,113,130 |
| 2021-07-29 | 2021-07-27 | 4.132 | 67,737,925 | +3,025,806 | 4.62% | 279,916,335 |
| 2021-07-28 | 2021-07-26 | 4.274 | 64,712,119 | -496,329 | 4.41% | 276,581,101 |
| 2021-07-27 | 2021-07-23 | 4.239 | 65,208,448 | -1,941,271 | 4.44% | 276,392,734 |
| 2021-07-26 | 2021-07-22 | 4.073 | 67,149,719 | -603,048 | 4.58% | 273,521,585 |
| 2021-07-23 | 2021-07-21 | 3.802 | 67,752,767 | +14,134 | 4.62% | 257,579,454 |
| 2021-07-22 | 2021-07-20 | 3.802 | 67,738,633 | +167,701 | 4.62% | 257,525,720 |
| 2021-07-21 | 2021-07-19 | 3.920 | 67,570,932 | +174,477 | 4.60% | 264,866,055 |
| 2021-07-20 | 2021-07-16 | 4.038 | 67,396,455 | -618,293 | 4.59% | 272,139,429 |
| 2021-07-19 | 2021-07-15 | 3.932 | 68,014,748 | -518,350 | 4.63% | 267,408,764 |
| 2021-07-16 | 2021-07-14 | 3.766 | 68,533,098 | -105,025 | 4.67% | 258,118,633 |
| 2021-07-15 | 2021-07-13 | 3.814 | 68,638,123 | -486,711 | 4.68% | 261,755,750 |
| 2021-07-14 | 2021-07-12 | 3.743 | 69,124,834 | +906,265 | 4.71% | 258,715,038 |
| 2021-07-13 | 2021-07-09 | 3.755 | 68,218,569 | +206,663 | 4.65% | 256,128,576 |
| 2021-07-12 | 2021-07-08 | 3.625 | 68,011,906 | +60,982 | 4.63% | 246,519,700 |
| 2021-07-09 | 2021-07-07 | 3.719 | 67,950,924 | -108,413 | 4.63% | 252,716,868 |
| 2021-07-08 | 2021-07-06 | 3.577 | 68,059,337 | +323,545 | 4.64% | 243,477,398 |
| 2021-07-07 | 2021-07-05 | 3.601 | 67,735,792 | +1,092,601 | 4.61% | 243,919,411 |
| 2021-07-06 | 2021-07-02 | 4.184 | 66,643,191 | +445,510 | 4.54% | 278,823,645 |
| 2021-07-05 | 2021-06-30 | 4.171 | 66,197,681 | +3,560,428 | 4.51% | 276,140,300 |
| 2021-07-02 | 2021-06-29 | 4.159 | 62,637,253 | +391,010 | 4.47% | 260,512,818 |
| 2021-06-30 | 2021-06-28 | 4.221 | 62,246,243 | +282,756 | 4.45% | 262,739,058 |
| 2021-06-29 | 2021-06-25 | 4.332 | 61,963,487 | +172,884 | 4.43% | 268,448,518 |
| 2021-06-28 | 2021-06-24 | 4.209 | 61,790,603 | +373,238 | 4.41% | 260,050,963 |
| 2021-06-25 | 2021-06-23 | 4.270 | 61,417,365 | +403,936 | 4.39% | 262,281,339 |
| 2021-06-24 | 2021-06-22 | 4.320 | 61,013,429 | +263,366 | 4.36% | 263,577,283 |
| 2021-06-23 | 2021-06-21 | 4.308 | 60,750,063 | +336,075 | 4.34% | 261,687,569 |
| 2021-06-22 | 2021-06-18 | 4.209 | 60,413,988 | +950,058 | 4.32% | 254,257,363 |
| 2021-06-21 | 2021-06-17 | 4.407 | 59,463,930 | +334,460 | 4.25% | 262,035,856 |
| 2021-06-18 | 2021-06-16 | 4.469 | 59,129,470 | +549,353 | 4.22% | 264,221,592 |
| 2021-06-17 | 2021-06-15 | 4.555 | 58,580,117 | +122,797 | 4.18% | 266,842,604 |
| 2021-06-16 | 2021-06-11 | 4.728 | 58,457,320 | -838,824 | 4.18% | 276,413,583 |
| 2021-06-15 | 2021-06-10 | 4.592 | 59,296,144 | -757,785 | 4.24% | 272,306,168 |
| 2021-06-11 | 2021-06-09 | 4.518 | 60,053,929 | -311,838 | 4.29% | 271,325,997 |
| 2021-06-10 | 2021-06-08 | 4.382 | 60,365,767 | +184,195 | 4.31% | 264,515,485 |
| 2021-06-09 | 2021-06-07 | 4.419 | 60,181,572 | +276,292 | 4.30% | 265,943,182 |
| 2021-06-08 | 2021-06-04 | 4.456 | 59,905,280 | +964,600 | 4.28% | 266,946,800 |
| 2021-06-07 | 2021-06-03 | 4.629 | 58,940,680 | -589,747 | 4.21% | 272,862,504 |
| 2021-06-04 | 2021-06-02 | 4.518 | 59,530,427 | +53,319 | 4.25% | 268,960,794 |
| 2021-06-03 | 2021-06-01 | 4.592 | 59,477,108 | +345,770 | 4.25% | 273,137,210 |
| 2021-06-02 | 2021-05-31 | 4.605 | 59,131,338 | +340,922 | 4.22% | 272,281,267 |
| 2021-06-01 | 2021-05-28 | 4.679 | 58,790,416 | +483,108 | 4.20% | 275,077,741 |
| 2021-05-31 | 2021-05-27 | 4.605 | 58,307,308 | -130,875 | 4.16% | 268,486,867 |
| 2021-05-28 | 2021-05-26 | 4.456 | 58,438,183 | +63,014 | 4.17% | 260,409,199 |
| 2021-05-27 | 2021-05-25 | 4.506 | 58,375,169 | +168,037 | 4.17% | 263,018,715 |
| 2021-05-26 | 2021-05-24 | 4.568 | 58,207,132 | +403,937 | 4.16% | 265,864,091 |
| 2021-05-25 | 2021-05-21 | 4.691 | 57,803,195 | -235,899 | 4.13% | 271,174,077 |
| 2021-05-24 | 2021-05-20 | 4.592 | 58,039,094 | +1,785,336 | 4.15% | 266,533,407 |
| 2021-05-21 | 2021-05-18 | 5.174 | 56,253,758 | -399,089 | 4.02% | 291,061,618 |
| 2021-05-20 | 2021-05-17 | 4.964 | 56,652,847 | -308,607 | 4.05% | 281,205,123 |
| 2021-05-18 | 2021-05-14 | 5.013 | 56,961,454 | -1,008,225 | 4.07% | 285,557,260 |
| 2021-05-17 | 2021-05-13 | 5.100 | 57,969,679 | +242,361 | 4.14% | 295,634,578 |
| 2021-05-14 | 2021-05-12 | 5.508 | 57,727,318 | -177,732 | 4.12% | 317,979,050 |
| 2021-05-13 | 2021-05-11 | 5.484 | 57,905,050 | +25,024 | 4.14% | 317,524,531 |
| 2021-05-12 | 2021-05-10 | 5.793 | 57,880,026 | -3,659,663 | 4.13% | 335,298,559 |
| 2021-05-11 | 2021-05-07 | 5.063 | 61,539,689 | -193,282 | 4.40% | 311,555,715 |
| 2021-05-10 | 2021-05-06 | 5.211 | 61,732,971 | -1,014,092 | 4.41% | 321,703,948 |
| 2021-05-07 | 2021-05-05 | 4.889 | 62,747,063 | -21,005 | 4.48% | 306,794,532 |
| 2021-05-06 | 2021-05-04 | 4.939 | 62,768,068 | -1,555,963 | 4.48% | 310,005,053 |
| 2021-05-05 | 2021-05-03 | 4.691 | 64,324,031 | -374,852 | 4.59% | 301,765,495 |
| 2021-05-04 | 2021-04-30 | 4.605 | 64,698,883 | -764,947 | 4.62% | 297,918,065 |
| 2021-05-03 | 2021-04-29 | 4.592 | 65,463,830 | -1,865,027 | 4.68% | 300,630,083 |
| 2021-04-30 | 2021-04-28 | 4.345 | 67,328,857 | -360,311 | 4.81% | 292,526,675 |
| 2021-04-29 | 2021-04-27 | 4.357 | 67,689,168 | -11,310 | 4.83% | 294,930,003 |
| 2021-04-28 | 2021-04-26 | 4.431 | 67,700,478 | -68,588 | 4.84% | 300,007,338 |
| 2021-04-27 | 2021-04-23 | 4.370 | 67,769,066 | -318,302 | 4.84% | 296,116,987 |
| 2021-04-26 | 2021-04-22 | 4.308 | 68,087,368 | -2,525,410 | 4.86% | 293,293,816 |
| 2021-04-23 | 2021-04-21 | 3.924 | 70,612,778 | +612,368 | 5.04% | 277,076,489 |
| 2021-04-22 | 2021-04-20 | 4.048 | 70,000,410 | -389,395 | 5.00% | 283,338,410 |
| 2021-04-21 | 2021-04-19 | 4.035 | 70,389,805 | -269,829 | 5.03% | 284,043,254 |
| 2021-04-20 | 2021-04-16 | 3.986 | 70,659,634 | +137,338 | 5.05% | 281,633,538 |
| 2021-04-19 | 2021-04-15 | 4.048 | 70,522,296 | -177,732 | 5.04% | 285,450,831 |
| 2021-04-16 | 2021-04-14 | 4.122 | 70,700,028 | -832,109 | 5.05% | 291,421,061 |
| 2021-04-15 | 2021-04-13 | 3.973 | 71,532,137 | +96,930 | 5.11% | 284,225,702 |
| 2021-04-14 | 2021-04-12 | 4.060 | 71,435,207 | -1,673,912 | 5.10% | 290,030,230 |
| 2021-04-13 | 2021-04-09 | 3.874 | 73,109,119 | -360,311 | 5.22% | 283,252,013 |
| 2021-04-12 | 2021-04-08 | 3.788 | 73,469,430 | -1,958,284 | 5.25% | 278,282,062 |
| 2021-04-09 | 2021-04-07 | 3.713 | 75,427,714 | -2,347,509 | 5.39% | 280,097,554 |
| 2021-04-08 | 2021-04-01 | 3.354 | 77,775,223 | -105,023 | 5.56% | 260,896,151 |
| 2021-04-07 | 2021-03-31 | 3.280 | 77,880,246 | +32,315 | 5.56% | 255,464,351 |
| 2021-04-01 | 2021-03-30 | 3.268 | 77,847,931 | +137,338 | 5.56% | 254,394,734 |
| 2021-03-31 | 2021-03-29 | 3.293 | 77,710,593 | -21,004 | 5.55% | 255,869,768 |
| 2021-03-30 | 2021-03-26 | 3.169 | 77,731,597 | +327,996 | 5.55% | 246,317,162 |
| 2021-03-29 | 2021-03-25 | 3.156 | 77,403,601 | +441,098 | 5.53% | 244,319,687 |
| 2021-03-26 | 2021-03-24 | 3.070 | 76,962,503 | +508,960 | 5.50% | 236,258,793 |
| 2021-03-25 | 2021-03-23 | 3.218 | 76,453,543 | +536,427 | 5.46% | 246,052,669 |
| 2021-03-24 | 2021-03-22 | 3.515 | 75,917,116 | -379,700 | 5.42% | 266,879,465 |
| 2021-03-23 | 2021-03-19 | 3.305 | 76,296,816 | -142,185 | 5.45% | 252,159,185 |
| 2021-03-22 | 2021-03-18 | 3.416 | 76,439,001 | +357,079 | 5.46% | 261,144,691 |
| 2021-03-19 | 2021-03-17 | 3.478 | 76,081,922 | -155,111 | 5.43% | 264,633,555 |
| 2021-03-18 | 2021-03-16 | 3.577 | 76,237,033 | +24,236 | 5.45% | 272,722,485 |
| 2021-03-17 | 2021-03-15 | 3.553 | 76,212,797 | -101,792 | 5.44% | 270,749,033 |
| 2021-03-16 | 2021-03-12 | 3.454 | 76,314,589 | -197,121 | 5.45% | 263,553,561 |
| 2021-03-15 | 2021-03-11 | 3.528 | 76,511,710 | -893,329 | 5.47% | 269,916,780 |
| 2021-03-12 | 2021-03-10 | 3.429 | 77,405,039 | +319,917 | 5.53% | 265,403,178 |
| 2021-03-11 | 2021-03-09 | 3.466 | 77,085,122 | -486,339 | 5.51% | 267,168,783 |
| 2021-03-10 | 2021-03-08 | 3.404 | 77,571,461 | -244,381 | 5.54% | 264,053,411 |
| 2021-03-09 | 2021-03-05 | 3.416 | 77,815,842 | -71,093 | 5.56% | 265,848,503 |
| 2021-03-08 | 2021-03-04 | 3.478 | 77,886,935 | +1,585,930 | 5.56% | 270,911,880 |
| 2021-03-05 | 2021-03-03 | 3.392 | 76,301,005 | -2,449,470 | 5.45% | 258,784,308 |
| 2021-03-04 | 2021-03-02 | 3.033 | 78,750,475 | +235,899 | 5.63% | 238,823,128 |
| 2021-03-03 | 2021-03-01 | 3.132 | 78,514,576 | -562,280 | 5.61% | 245,882,674 |
| 2021-03-02 | 2021-02-26 | 3.020 | 79,076,856 | +30,700 | 5.65% | 238,834,101 |
| 2021-03-01 | 2021-02-25 | 3.119 | 79,046,156 | -376,469 | 5.65% | 246,568,965 |
| 2021-02-26 | 2021-02-24 | 3.045 | 79,422,625 | -61,398 | 5.67% | 241,844,637 |
| 2021-02-25 | 2021-02-23 | 3.218 | 79,484,023 | +113,102 | 5.68% | 255,805,751 |
| 2021-02-24 | 2021-02-22 | 3.181 | 79,370,921 | -365,159 | 5.67% | 252,494,347 |
| 2021-02-23 | 2021-02-19 | 2.958 | 79,736,080 | -563,895 | 5.70% | 235,890,200 |
| 2021-02-19 | 2021-02-17 | 2.896 | 80,299,975 | -723,854 | 5.74% | 232,588,578 |
| 2021-02-18 | 2021-02-16 | 2.835 | 81,023,829 | -166,421 | 5.79% | 229,670,577 |
| 2021-02-17 | 2021-02-11 | 2.760 | 81,190,250 | -159,368 | 5.80% | 224,112,385 |
| 2021-02-16 | 2021-02-09 | 2.698 | 81,349,618 | -30,699 | 5.81% | 219,517,490 |
| 2021-02-10 | 2021-02-08 | 2.674 | 81,380,317 | +96,945 | 5.81% | 217,585,648 |
| 2021-02-09 | 2021-02-05 | 2.649 | 81,283,372 | +143,801 | 5.81% | 215,314,165 |
| 2021-02-08 | 2021-02-04 | 2.674 | 81,139,571 | -38,778 | 5.80% | 216,941,968 |
| 2021-02-05 | 2021-02-03 | 2.686 | 81,178,349 | +90,482 | 5.80% | 218,050,489 |
| 2021-02-04 | 2021-02-02 | 2.686 | 81,087,867 | -79,172 | 5.79% | 217,807,448 |
| 2021-02-03 | 2021-02-01 | 2.736 | 81,167,039 | +108,255 | 5.80% | 222,038,913 |
| 2021-02-02 | 2021-01-29 | 2.661 | 81,058,784 | -234,283 | 5.79% | 215,722,607 |
| 2021-02-01 | 2021-01-28 | 2.661 | 81,293,067 | +266,598 | 5.81% | 216,346,107 |
| 2021-01-29 | 2021-01-27 | 2.698 | 81,026,469 | +231,052 | 5.79% | 218,645,490 |
| 2021-01-28 | 2021-01-26 | 2.711 | 80,795,417 | +284,371 | 5.77% | 219,022,110 |
| 2021-01-27 | 2021-01-25 | 2.736 | 80,511,046 | +213,278 | 5.75% | 220,244,392 |
| 2021-01-26 | 2021-01-22 | 2.723 | 80,297,768 | +143,802 | 5.74% | 218,667,012 |
| 2021-01-25 | 2021-01-21 | 2.835 | 80,153,966 | +95,329 | 5.73% | 227,204,859 |
| 2021-01-22 | 2021-01-20 | 2.810 | 80,058,637 | -310,223 | 5.72% | 224,952,677 |
| 2021-01-21 | 2021-01-19 | 2.736 | 80,368,860 | +294,065 | 5.74% | 219,855,431 |
| 2021-01-20 | 2021-01-18 | 2.723 | 80,074,795 | +355,464 | 5.72% | 218,059,812 |
| 2021-01-19 | 2021-01-15 | 2.760 | 79,719,331 | +538,043 | 5.69% | 220,052,154 |
| 2021-01-18 | 2021-01-14 | 2.810 | 79,181,288 | +100,176 | 5.66% | 222,487,459 |
| 2021-01-15 | 2021-01-13 | 2.835 | 79,081,112 | +172,885 | 5.65% | 224,163,741 |
| 2021-01-14 | 2021-01-12 | 2.872 | 78,908,227 | -105,722 | 5.64% | 226,603,903 |
| 2021-01-13 | 2021-01-11 | 2.822 | 79,013,949 | +98,560 | 5.64% | 222,995,311 |
| 2021-01-12 | 2021-01-08 | 2.983 | 78,915,389 | -901,585 | 5.64% | 235,415,937 |
| 2021-01-11 | 2021-01-07 | 2.921 | 79,816,974 | -549,354 | 5.70% | 233,165,547 |
| 2021-01-08 | 2021-01-06 | 2.748 | 80,366,328 | +63,014 | 5.74% | 220,843,294 |
| 2021-01-07 | 2021-01-05 | 2.748 | 80,303,314 | -106,639 | 5.74% | 220,670,134 |
| 2021-01-06 | 2021-01-04 | 2.773 | 80,409,953 | -232,667 | 5.74% | 222,953,833 |
| 2021-01-05 | 2020-12-31 | 2.649 | 80,642,620 | +266,598 | 5.76% | 213,616,856 |
| 2021-01-04 | 2020-12-29 | 2.698 | 80,376,022 | +179,347 | 5.74% | 216,890,294 |
| 2020-12-30 | 2020-12-28 | 2.723 | 80,196,675 | +158,344 | 5.73% | 218,391,716 |
| 2020-12-29 | 2020-12-24 | 2.723 | 80,038,331 | -150,265 | 5.72% | 217,960,513 |
| 2020-12-28 | 2020-12-22 | 2.723 | 80,188,596 | -227,820 | 5.73% | 218,369,715 |
| 2020-12-23 | 2020-12-21 | 2.773 | 80,416,416 | -111,486 | 5.74% | 222,971,753 |
| 2020-12-22 | 2020-12-18 | 2.785 | 80,527,902 | -271,445 | 5.75% | 224,277,661 |
| 2020-12-21 | 2020-12-17 | 2.797 | 80,799,347 | +12,925 | 5.77% | 226,033,811 |
| 2020-12-18 | 2020-12-16 | 2.736 | 80,786,422 | +50,089 | 5.77% | 220,997,705 |
| 2020-12-17 | 2020-12-15 | 2.661 | 80,736,333 | +360,311 | 5.77% | 214,864,465 |
| 2020-12-16 | 2020-12-14 | 2.698 | 80,376,022 | +285,987 | 5.74% | 216,890,294 |
| 2020-12-15 | 2020-12-11 | 2.835 | 80,090,035 | -75,294 | 5.72% | 227,023,640 |
| 2020-12-14 | 2020-12-10 | 2.847 | 80,165,329 | -192,274 | 5.73% | 228,229,370 |
| 2020-12-11 | 2020-12-09 | 2.773 | 80,357,603 | +3,232 | 5.74% | 222,808,681 |
| 2020-12-10 | 2020-12-08 | 2.773 | 80,354,371 | +159,959 | 5.74% | 222,799,720 |
| 2020-12-09 | 2020-12-07 | 2.872 | 80,194,412 | -142,186 | 5.73% | 230,297,492 |
| 2020-12-08 | 2020-12-04 | 2.835 | 80,336,598 | -161,575 | 5.74% | 227,722,549 |
| 2020-12-07 | 2020-12-03 | 2.872 | 80,498,173 | -324,764 | 5.75% | 231,169,815 |
| 2020-12-04 | 2020-12-02 | 2.971 | 80,822,937 | +51,703 | 5.77% | 240,105,985 |
| 2020-12-03 | 2020-12-01 | 2.958 | 80,771,234 | -231,051 | 5.77% | 238,952,586 |
| 2020-12-02 | 2020-11-30 | 2.934 | 81,002,285 | -1,027,614 | 5.79% | 237,630,801 |
| 2020-12-01 | 2020-11-27 | 2.971 | 82,029,899 | +89,420 | 5.86% | 243,691,586 |
| 2020-11-30 | 2020-11-26 | 2.859 | 81,940,479 | +231,052 | 5.85% | 234,297,468 |
| 2020-11-27 | 2020-11-25 | 2.872 | 81,709,427 | +1,248,971 | 5.84% | 234,648,221 |
| 2020-11-26 | 2020-11-24 | 2.797 | 80,460,456 | -340,922 | 5.75% | 225,085,773 |
| 2020-11-25 | 2020-11-23 | 2.773 | 80,801,378 | +248,824 | 5.77% | 224,039,143 |
| 2020-11-24 | 2020-11-20 | 2.661 | 80,552,554 | +77,556 | 5.75% | 214,375,372 |
| 2020-11-23 | 2020-11-19 | 2.686 | 80,474,998 | -263,366 | 5.75% | 216,161,241 |
| 2020-11-20 | 2020-11-18 | 2.661 | 80,738,364 | +32,314 | 5.77% | 214,869,870 |
| 2020-11-19 | 2020-11-17 | 2.698 | 80,706,050 | -268,213 | 5.76% | 217,780,857 |
| 2020-11-18 | 2020-11-16 | 2.649 | 80,974,263 | -250,441 | 5.78% | 214,495,356 |
| 2020-11-17 | 2020-11-13 | 2.538 | 81,224,704 | -17,773 | 5.80% | 206,110,024 |
| 2020-11-16 | 2020-11-12 | 2.550 | 81,242,477 | +9,695 | 5.80% | 207,160,759 |
| 2020-11-13 | 2020-11-11 | 2.661 | 81,232,782 | +180,484 | 5.80% | 216,185,670 |
| 2020-11-12 | 2020-11-10 | 2.562 | 81,052,298 | -371,621 | 5.79% | 207,679,101 |
| 2020-11-11 | 2020-11-09 | 2.513 | 81,423,919 | +546,121 | 5.82% | 204,599,777 |
| 2020-11-10 | 2020-11-06 | 2.439 | 80,877,798 | -192,273 | 5.78% | 197,220,775 |
| 2020-11-09 | 2020-11-05 | 2.414 | 81,070,071 | -497,650 | 5.79% | 195,682,632 |
| 2020-11-06 | 2020-11-04 | 2.302 | 81,567,721 | +140,570 | 5.83% | 187,796,887 |
| 2020-11-05 | 2020-11-03 | 2.339 | 81,427,151 | -109,871 | 5.82% | 190,497,009 |
| 2020-11-04 | 2020-11-02 | 2.339 | 81,537,022 | -376,468 | 5.82% | 190,754,049 |
| 2020-11-03 | 2020-10-30 | 2.216 | 81,913,490 | -117,950 | 5.85% | 181,495,381 |
| 2020-11-02 | 2020-10-29 | 2.228 | 82,031,440 | -69,477 | 5.86% | 182,772,123 |
| 2020-10-30 | 2020-10-28 | 2.216 | 82,100,917 | +14,542 | 5.86% | 181,910,662 |
| 2020-10-29 | 2020-10-27 | 2.253 | 82,086,375 | -232,667 | 5.86% | 184,926,684 |
| 2020-10-28 | 2020-10-23 | 2.253 | 82,319,042 | -95,329 | 5.88% | 185,450,843 |
| 2020-10-27 | 2020-10-22 | 2.191 | 82,414,371 | -30,699 | 5.89% | 180,564,900 |
| 2020-10-23 | 2020-10-21 | 2.179 | 82,445,070 | +121,180 | 5.89% | 179,611,639 |
| 2020-10-22 | 2020-10-20 | 2.191 | 82,323,890 | +32,315 | 5.88% | 180,366,661 |
| 2020-10-21 | 2020-10-19 | 2.228 | 82,291,575 | -48,472 | 5.88% | 183,351,723 |
| 2020-10-20 | 2020-10-16 | 2.203 | 82,340,047 | +252,056 | 5.88% | 181,421,281 |
| 2020-10-19 | 2020-10-15 | 2.191 | 82,087,991 | +925,822 | 5.86% | 179,849,821 |
| 2020-10-16 | 2020-10-14 | 2.154 | 81,162,169 | +4,232 | 5.80% | 174,807,479 |
| 2020-10-15 | 2020-10-12 | 2.191 | 81,157,937 | +176,116 | 5.80% | 177,812,129 |
| 2020-10-14 | 2020-10-09 | 2.191 | 80,981,821 | +156,727 | 5.78% | 177,426,269 |
| 2020-10-12 | 2020-10-08 | 2.216 | 80,825,094 | +72,709 | 5.77% | 179,083,827 |
| 2020-10-09 | 2020-10-07 | 2.228 | 80,752,385 | -6,463 | 5.77% | 179,922,294 |
| 2020-10-08 | 2020-10-06 | 2.253 | 80,758,848 | -87,250 | 5.77% | 181,935,991 |
| 2020-10-07 | 2020-10-05 | 2.154 | 80,846,098 | -116,334 | 5.77% | 174,126,724 |
| 2020-10-06 | 2020-09-30 | 2.216 | 80,962,432 | -43,625 | 5.78% | 179,388,126 |
| 2020-10-05 | 2020-09-29 | 2.240 | 81,006,057 | -1,616 | 5.79% | 181,490,202 |
| 2020-09-30 | 2020-09-28 | 2.216 | 81,007,673 | -29,083 | 5.79% | 179,488,366 |
| 2020-09-29 | 2020-09-25 | 2.240 | 81,036,756 | -54,936 | 5.79% | 181,558,982 |
| 2020-09-28 | 2020-09-24 | 2.253 | 81,091,692 | +513,807 | 5.79% | 182,685,832 |
| 2020-09-25 | 2020-09-23 | 2.352 | 80,577,885 | -124,412 | 5.76% | 189,507,578 |
| 2020-09-24 | 2020-09-22 | 2.377 | 80,702,297 | +203,584 | 5.76% | 191,798,074 |
| 2020-09-23 | 2020-09-21 | 2.389 | 80,498,713 | +176,116 | 5.75% | 192,310,662 |
| 2020-09-22 | 2020-09-18 | 2.439 | 80,322,597 | +230,381 | 5.74% | 195,866,916 |
| 2020-09-21 | 2020-09-17 | 2.463 | 80,092,216 | +174,501 | 5.72% | 197,287,924 |
| 2020-09-18 | 2020-09-16 | 2.476 | 79,917,715 | +12,926 | 5.71% | 197,847,319 |
| 2020-09-17 | 2020-09-15 | 2.463 | 79,904,789 | +523,501 | 5.71% | 196,826,243 |
| 2020-09-16 | 2020-09-14 | 2.488 | 79,381,288 | +264,982 | 5.67% | 197,501,917 |
| 2020-09-15 | 2020-09-11 | 2.500 | 79,116,306 | +1,693 | 5.65% | 197,821,954 |
| 2020-09-14 | 2020-09-10 | 2.513 | 79,114,613 | +38,778 | 5.65% | 198,797,017 |
| 2020-09-11 | 2020-09-09 | 2.513 | 79,075,835 | +80,787 | 5.65% | 198,699,576 |
| 2020-09-10 | 2020-09-08 | 2.525 | 78,995,048 | +130,875 | 5.64% | 199,474,393 |
| 2020-09-09 | 2020-09-07 | 2.525 | 78,864,173 | +250,441 | 5.63% | 199,143,913 |
| 2020-09-08 | 2020-09-04 | 2.513 | 78,613,732 | +185,811 | 5.62% | 197,538,417 |
| 2020-09-07 | 2020-09-03 | 2.550 | 78,427,921 | +50,088 | 5.60% | 199,983,903 |
| 2020-09-04 | 2020-09-02 | 2.587 | 78,377,833 | +35,546 | 5.60% | 202,766,710 |
| 2020-09-03 | 2020-09-01 | 2.587 | 78,342,287 | +140,570 | 5.60% | 202,674,751 |
| 2020-09-02 | 2020-08-31 | 2.587 | 78,201,717 | -449,177 | 5.59% | 202,311,091 |
| 2020-09-01 | 2020-08-28 | 2.624 | 78,650,894 | -421,710 | 5.62% | 206,393,797 |
| 2020-08-31 | 2020-08-27 | 2.562 | 79,072,604 | -791,578 | 5.65% | 202,606,560 |
| 2020-08-28 | 2020-08-26 | 2.661 | 79,864,182 | +977,525 | 5.70% | 212,543,400 |
| 2020-08-27 | 2020-08-25 | 2.686 | 78,886,657 | +243,978 | 5.63% | 211,894,850 |
| 2020-08-26 | 2020-08-24 | 2.723 | 78,642,679 | +366,774 | 5.62% | 214,159,871 |
| 2020-08-25 | 2020-08-21 | 2.723 | 78,275,905 | +504,113 | 5.59% | 213,161,072 |
| 2020-08-24 | 2020-08-20 | 2.760 | 77,771,792 | -101,792 | 5.56% | 214,676,292 |
| 2020-08-21 | 2020-08-19 | 2.711 | 77,873,584 | +77,555 | 5.56% | 211,101,536 |
| 2020-08-20 | 2020-08-18 | 2.723 | 77,796,029 | +79,172 | 5.56% | 211,854,272 |
| 2020-08-19 | 2020-08-17 | 2.723 | 77,716,857 | -803,025 | 5.55% | 211,638,671 |
| 2020-08-18 | 2020-08-14 | 2.661 | 78,519,882 | -324,765 | 5.61% | 208,965,800 |
| 2020-08-17 | 2020-08-13 | 2.624 | 78,844,647 | +279,524 | 5.63% | 206,902,239 |
| 2020-08-14 | 2020-08-12 | 2.661 | 78,565,123 | -646,298 | 5.61% | 209,086,201 |
| 2020-08-13 | 2020-08-11 | 2.649 | 79,211,421 | -44,274 | 5.66% | 209,825,707 |
| 2020-08-12 | 2020-08-10 | 2.612 | 79,255,695 | +151,880 | 5.66% | 206,999,859 |
| 2020-08-11 | 2020-08-07 | 2.612 | 79,103,815 | +35,546 | 5.65% | 206,603,180 |
| 2020-08-10 | 2020-08-06 | 2.674 | 79,068,269 | +33,931 | 5.65% | 211,403,951 |
| 2020-08-07 | 2020-08-05 | 2.661 | 79,034,338 | -171,269 | 5.65% | 210,334,928 |
| 2020-08-06 | 2020-08-04 | 2.661 | 79,205,607 | -310,223 | 5.66% | 210,790,728 |
| 2020-08-05 | 2020-08-03 | 2.612 | 79,515,830 | +103,408 | 5.68% | 207,679,279 |
| 2020-08-04 | 2020-07-31 | 2.587 | 79,412,422 | +54,935 | 5.67% | 205,443,235 |
| 2020-08-03 | 2020-07-30 | 2.599 | 79,357,487 | +298,913 | 5.67% | 206,283,418 |
| 2020-07-31 | 2020-07-29 | 2.587 | 79,058,574 | +226,204 | 5.65% | 204,527,815 |
| 2020-07-30 | 2020-07-28 | 2.599 | 78,832,370 | +176,116 | 5.63% | 204,918,418 |
| 2020-07-29 | 2020-07-27 | 2.575 | 78,656,254 | -32,315 | 5.62% | 202,513,375 |
| 2020-07-28 | 2020-07-24 | 2.538 | 78,688,569 | +105,024 | 5.62% | 199,674,509 |
| 2020-07-27 | 2020-07-23 | 2.624 | 78,583,545 | -757,785 | 5.61% | 206,217,061 |
| 2020-07-24 | 2020-07-22 | 2.637 | 79,341,330 | -717,391 | 5.67% | 209,187,725 |
| 2020-07-23 | 2020-07-21 | 2.674 | 80,058,721 | +308,608 | 5.72% | 214,052,111 |
| 2020-07-22 | 2020-07-20 | 2.698 | 79,750,113 | -370,006 | 5.70% | 215,201,313 |
| 2020-07-21 | 2020-07-17 | 2.587 | 80,120,119 | +381,316 | 5.72% | 207,274,076 |
| 2020-07-20 | 2020-07-16 | 2.599 | 79,738,803 | -1,208,577 | 5.70% | 207,274,618 |
| 2020-07-17 | 2020-07-15 | 2.686 | 80,947,380 | -98,561 | 5.78% | 217,430,091 |
| 2020-07-16 | 2020-07-14 | 2.773 | 81,045,941 | +391,010 | 5.79% | 224,717,246 |
| 2020-07-15 | 2020-07-13 | 2.872 | 80,654,931 | -276,626 | 5.76% | 231,619,983 |
| 2020-07-14 | 2020-07-10 | 2.810 | 80,931,557 | -71,093 | 5.78% | 227,405,450 |
| 2020-07-13 | 2020-07-09 | 2.884 | 81,002,650 | +200,704 | 5.79% | 233,621,208 |
| 2020-07-10 | 2020-07-08 | 2.909 | 80,801,946 | -654,376 | 5.77% | 235,042,717 |
| 2020-07-09 | 2020-07-07 | 2.698 | 81,456,322 | +2,993,975 | 5.82% | 219,805,425 |
| 2020-07-08 | 2020-07-06 | 2.773 | 78,462,347 | -512,756 | 5.60% | 217,553,678 |
| 2020-07-07 | 2020-07-03 | 2.612 | 78,975,103 | +105,023 | 5.64% | 206,267,010 |
| 2020-07-06 | 2020-07-02 | 2.575 | 78,870,080 | -925,822 | 5.63% | 203,063,905 |
| 2020-07-03 | 2020-06-30 | 2.688 | 79,795,902 | -357,080 | 5.70% | 214,480,191 |
| 2020-07-02 | 2020-06-29 | 2.688 | 80,152,982 | +3,624,738 | 5.73% | 215,439,972 |
| 2020-06-30 | 2020-06-26 | 2.727 | 76,528,244 | +85,124 | 5.71% | 208,663,971 |
| 2020-06-29 | 2020-06-24 | 2.778 | 76,443,120 | +256,918 | 5.70% | 212,383,185 |
| 2020-06-26 | 2020-06-23 | 2.817 | 76,186,202 | +278,586 | 5.68% | 214,622,911 |
| 2020-06-24 | 2020-06-22 | 2.908 | 75,907,616 | -167,152 | 5.66% | 220,704,473 |
| 2020-06-23 | 2020-06-19 | 2.998 | 76,074,768 | +2,926,701 | 5.67% | 228,071,955 |
| 2020-06-22 | 2020-06-18 | 2.998 | 73,148,067 | +2,146,659 | 5.45% | 219,297,713 |
| 2020-06-19 | 2020-06-17 | 2.765 | 71,001,408 | +72,742 | 5.29% | 196,346,877 |
| 2020-06-18 | 2020-06-16 | 2.765 | 70,928,666 | +419,427 | 5.29% | 196,145,717 |
| 2020-06-17 | 2020-06-15 | 2.740 | 70,509,239 | +303,349 | 5.26% | 193,163,539 |
| 2020-06-16 | 2020-06-12 | 2.765 | 70,205,890 | +175,468 | 5.24% | 194,146,957 |
| 2020-06-15 | 2020-06-11 | 2.778 | 70,030,422 | +282,175 | 5.22% | 194,566,680 |
| 2020-06-12 | 2020-06-10 | 2.843 | 69,748,247 | +504,550 | 5.20% | 198,289,283 |
| 2020-06-11 | 2020-06-09 | 2.933 | 69,243,697 | +85,124 | 5.16% | 203,118,448 |
| 2020-06-10 | 2020-06-08 | 2.895 | 69,158,573 | -177,986 | 5.16% | 200,187,661 |
| 2020-06-09 | 2020-06-05 | 2.830 | 69,336,559 | -136,197 | 5.17% | 196,222,888 |
| 2020-06-08 | 2020-06-04 | 2.804 | 69,472,756 | +159,413 | 5.18% | 194,812,817 |
| 2020-06-05 | 2020-06-03 | 2.869 | 69,313,343 | +171,794 | 5.17% | 198,844,272 |
| 2020-06-04 | 2020-06-02 | 2.843 | 69,141,549 | +23,216 | 5.16% | 196,564,484 |
| 2020-06-03 | 2020-06-01 | 2.869 | 69,118,333 | +4,643 | 5.15% | 198,284,832 |
| 2020-06-02 | 2020-05-29 | 2.869 | 69,113,690 | -280,134 | 5.15% | 198,271,512 |
| 2020-06-01 | 2020-05-28 | 2.817 | 69,393,824 | -142,388 | 5.17% | 195,488,214 |
| 2020-05-29 | 2020-05-27 | 2.895 | 69,536,212 | +263,109 | 5.19% | 201,280,782 |
| 2020-05-28 | 2020-05-26 | 2.830 | 69,273,103 | -44,883 | 5.17% | 196,043,307 |
| 2020-05-27 | 2020-05-25 | 2.778 | 69,317,986 | -89,767 | 5.17% | 192,587,307 |
| 2020-05-26 | 2020-05-22 | 2.778 | 69,407,753 | -52,622 | 5.18% | 192,836,708 |
| 2020-05-25 | 2020-05-21 | 2.895 | 69,460,375 | -13,929 | 5.18% | 201,061,263 |
| 2020-05-22 | 2020-05-20 | 2.869 | 69,474,304 | -41,788 | 5.18% | 199,306,032 |
| 2020-05-21 | 2020-05-19 | 2.895 | 69,516,092 | -6,191 | 5.18% | 201,222,542 |
| 2020-05-20 | 2020-05-18 | 2.895 | 69,522,283 | -386,925 | 5.18% | 201,240,463 |
| 2020-05-19 | 2020-05-15 | 2.752 | 69,909,208 | +1,021,482 | 5.21% | 192,423,119 |
| 2020-05-18 | 2020-05-14 | 2.869 | 68,887,726 | +503,003 | 5.14% | 197,623,273 |
| 2020-05-15 | 2020-05-13 | 2.959 | 68,384,723 | +54,169 | 5.10% | 202,366,136 |
| 2020-05-14 | 2020-05-12 | 3.011 | 68,330,554 | +108,700 | 5.10% | 205,737,817 |
| 2020-05-13 | 2020-05-11 | 3.024 | 68,221,854 | -106,791 | 5.09% | 206,292,120 |
| 2020-05-12 | 2020-05-08 | 3.076 | 68,328,645 | +116,077 | 5.10% | 210,146,920 |
| 2020-05-11 | 2020-05-07 | 3.037 | 68,212,568 | +205,844 | 5.09% | 207,145,511 |
| 2020-05-08 | 2020-05-06 | 3.114 | 68,006,724 | +247,632 | 5.07% | 211,793,273 |
| 2020-05-07 | 2020-05-05 | 3.076 | 67,759,092 | +230,607 | 5.05% | 208,395,242 |
| 2020-05-06 | 2020-05-04 | 3.088 | 67,528,485 | +524,671 | 5.04% | 208,558,633 |
| 2020-05-05 | 2020-04-29 | 3.244 | 67,003,814 | +459,669 | 5.00% | 217,328,414 |
| 2020-05-04 | 2020-04-28 | 2.920 | 66,544,145 | -7,739 | 4.96% | 194,339,711 |
| 2020-04-29 | 2020-04-27 | 2.869 | 66,551,884 | +12,382 | 4.96% | 190,922,272 |
| 2020-04-27 | 2020-04-23 | 2.895 | 66,539,502 | +75,837 | 4.96% | 192,606,451 |
| 2020-04-24 | 2020-04-22 | 2.895 | 66,463,665 | +34,050 | 4.96% | 192,386,932 |
| 2020-04-23 | 2020-04-21 | 2.933 | 66,429,615 | -15,477 | 4.95% | 194,863,661 |
| 2020-04-21 | 2020-04-17 | 3.011 | 66,445,092 | +133,102 | 4.95% | 200,060,842 |
| 2020-04-20 | 2020-04-16 | 2.933 | 66,311,990 | +134,650 | 4.94% | 194,518,621 |
| 2020-04-17 | 2020-04-15 | 2.998 | 66,177,340 | +123,686 | 4.93% | 198,399,492 |
| 2020-04-16 | 2020-04-14 | 3.050 | 66,053,654 | +277,038 | 4.93% | 201,442,969 |
| 2020-04-15 | 2020-04-09 | 3.088 | 65,776,616 | -4,643 | 4.90% | 203,148,066 |
| 2020-04-14 | 2020-04-08 | 3.037 | 65,781,259 | +205,844 | 4.91% | 199,762,198 |
| 2020-04-09 | 2020-04-07 | 3.114 | 65,575,415 | +71,194 | 4.89% | 204,221,450 |
| 2020-04-08 | 2020-04-06 | 3.063 | 65,504,221 | -3,095 | 4.88% | 200,613,843 |
| 2020-04-07 | 2020-04-03 | 3.024 | 65,507,316 | +13,929 | 4.88% | 198,083,786 |
| 2020-04-06 | 2020-04-02 | 3.024 | 65,493,387 | -85,124 | 4.88% | 198,041,667 |
| 2020-04-03 | 2020-04-01 | 3.063 | 65,578,511 | +43,336 | 4.89% | 200,841,364 |
| 2020-04-02 | 2020-03-31 | 3.140 | 65,535,175 | +119,173 | 4.89% | 205,789,874 |
| 2020-04-01 | 2020-03-30 | 3.179 | 65,416,002 | +38,692 | 4.88% | 207,951,649 |
| 2020-03-31 | 2020-03-27 | 3.244 | 65,377,310 | +294,063 | 4.88% | 212,052,811 |
| 2020-03-30 | 2020-03-26 | 3.282 | 65,083,247 | +284,777 | 4.85% | 213,622,106 |
| 2020-03-27 | 2020-03-25 | 3.360 | 64,798,470 | -405,497 | 4.83% | 217,711,497 |
| 2020-03-26 | 2020-03-24 | 3.244 | 65,203,967 | -30,954 | 4.86% | 211,490,569 |
| 2020-03-25 | 2020-03-23 | 3.231 | 65,234,921 | +86,671 | 4.86% | 210,747,977 |
| 2020-03-24 | 2020-03-20 | 3.399 | 65,148,250 | +55,717 | 4.86% | 221,412,312 |
| 2020-03-23 | 2020-03-19 | 3.360 | 65,092,533 | -26,311 | 4.85% | 218,699,497 |
| 2020-03-20 | 2020-03-18 | 3.360 | 65,118,844 | -78,932 | 4.86% | 218,787,897 |
| 2020-03-19 | 2020-03-17 | 3.347 | 65,197,776 | +196,557 | 4.86% | 218,210,583 |
| 2020-03-18 | 2020-03-16 | 3.412 | 65,001,219 | +190,368 | 4.85% | 221,752,586 |
| 2020-03-17 | 2020-03-13 | 3.502 | 64,810,851 | -235,251 | 4.83% | 226,965,726 |
| 2020-03-16 | 2020-03-12 | 3.580 | 65,046,102 | -715,037 | 4.85% | 232,832,880 |
| 2020-03-13 | 2020-03-11 | 3.580 | 65,761,139 | -103,040 | 4.90% | 235,392,358 |
| 2020-03-12 | 2020-03-10 | 3.541 | 65,864,179 | +154,770 | 4.91% | 233,207,820 |
| 2020-03-11 | 2020-03-09 | 3.605 | 65,709,409 | +216,678 | 4.90% | 236,905,437 |
| 2020-03-10 | 2020-03-06 | 3.696 | 65,492,731 | +306,445 | 4.88% | 242,048,501 |
| 2020-03-09 | 2020-03-05 | 3.735 | 65,186,286 | +6,190 | 4.86% | 243,443,030 |
| 2020-03-06 | 2020-03-04 | 3.773 | 65,180,096 | +18,573 | 4.86% | 245,946,763 |
| 2020-03-05 | 2020-03-03 | 3.812 | 65,161,523 | +34,049 | 4.86% | 248,402,811 |
| 2020-03-04 | 2020-03-02 | 3.812 | 65,127,474 | -284,776 | 4.86% | 248,273,013 |
| 2020-03-03 | 2020-02-28 | 3.683 | 65,412,250 | +168,699 | 4.88% | 240,905,776 |
| 2020-03-02 | 2020-02-27 | 3.825 | 65,243,551 | -277,038 | 4.87% | 249,558,614 |
| 2020-02-28 | 2020-02-26 | 3.760 | 65,520,589 | +103,695 | 4.89% | 246,384,876 |
| 2020-02-27 | 2020-02-25 | 3.812 | 65,416,894 | +57,265 | 4.88% | 249,376,313 |
| 2020-02-26 | 2020-02-24 | 3.812 | 65,359,629 | -124,597 | 4.87% | 249,158,013 |
| 2020-02-25 | 2020-02-21 | 3.838 | 65,484,226 | -71,194 | 4.88% | 251,325,417 |
| 2020-02-24 | 2020-02-20 | 3.825 | 65,555,420 | -134,650 | 4.89% | 250,751,523 |
| 2020-02-21 | 2020-02-19 | 3.799 | 65,690,070 | -176,438 | 4.90% | 249,568,816 |
| 2020-02-20 | 2020-02-18 | 3.747 | 65,866,508 | +78,933 | 4.91% | 246,834,523 |
| 2020-02-19 | 2020-02-17 | 3.799 | 65,787,575 | +207,391 | 4.91% | 249,939,256 |
| 2020-02-18 | 2020-02-14 | 3.747 | 65,580,184 | +363,710 | 4.89% | 245,761,525 |
| 2020-02-17 | 2020-02-13 | 3.644 | 65,216,474 | +52,622 | 4.86% | 237,656,495 |
| 2020-02-14 | 2020-02-12 | 3.670 | 65,163,852 | +51,568 | 4.86% | 239,148,881 |
| 2020-02-13 | 2020-02-11 | 3.644 | 65,112,284 | -2,393 | 4.86% | 237,276,814 |
| 2020-02-12 | 2020-02-10 | 3.605 | 65,114,677 | +27,859 | 4.86% | 234,761,220 |
| 2020-02-11 | 2020-02-07 | 3.631 | 65,086,818 | +57,265 | 4.85% | 236,342,935 |
| 2020-02-10 | 2020-02-06 | 3.683 | 65,029,553 | -29,406 | 4.85% | 239,496,347 |
| 2020-02-07 | 2020-02-05 | 3.592 | 65,058,959 | +3,095 | 4.85% | 233,719,619 |
| 2020-02-06 | 2020-02-04 | 3.567 | 65,055,864 | +97,505 | 4.85% | 232,027,145 |
| 2020-02-05 | 2020-02-03 | 3.502 | 64,958,359 | +36,981 | 4.84% | 227,482,295 |
| 2020-02-04 | 2020-01-31 | 3.567 | 64,921,378 | +170,247 | 4.84% | 231,547,489 |
| 2020-02-03 | 2020-01-30 | 3.670 | 64,751,131 | -270,848 | 4.83% | 237,634,210 |
| 2020-01-31 | 2020-01-29 | 3.747 | 65,021,979 | -52,621 | 4.85% | 243,669,654 |
| 2020-01-30 | 2020-01-24 | 3.864 | 65,074,600 | +329,660 | 4.85% | 251,435,132 |
| 2020-01-29 | 2020-01-22 | 3.954 | 64,744,940 | -88,219 | 4.83% | 256,018,014 |
| 2020-01-23 | 2020-01-21 | 3.851 | 64,833,159 | +716,585 | 4.83% | 249,664,453 |
| 2020-01-22 | 2020-01-20 | 4.019 | 64,116,574 | +47,978 | 4.78% | 257,675,995 |
| 2020-01-21 | 2020-01-17 | 4.045 | 64,068,596 | -103,695 | 4.78% | 259,139,018 |
| 2020-01-20 | 2020-01-16 | 3.954 | 64,172,291 | +261,561 | 4.79% | 253,753,613 |
| 2020-01-17 | 2020-01-15 | 4.045 | 63,910,730 | +10,834 | 4.77% | 258,500,496 |
| 2020-01-16 | 2020-01-14 | 4.071 | 63,899,896 | -199,654 | 4.76% | 260,108,156 |
| 2020-01-15 | 2020-01-13 | 4.083 | 64,099,550 | -119,311 | 4.78% | 261,749,179 |
| 2020-01-14 | 2020-01-10 | 4.083 | 64,218,861 | -148,579 | 4.79% | 262,236,383 |
| 2020-01-13 | 2020-01-09 | 4.071 | 64,367,440 | -27,859 | 4.80% | 262,011,320 |
| 2020-01-10 | 2020-01-08 | 4.032 | 64,395,299 | -57,265 | 4.80% | 259,628,296 |
| 2020-01-09 | 2020-01-07 | 4.096 | 64,452,564 | -230,607 | 4.81% | 264,023,586 |
| 2020-01-08 | 2020-01-06 | 4.058 | 64,683,171 | -102,148 | 4.82% | 262,460,659 |
| 2020-01-07 | 2020-01-03 | 4.109 | 64,785,319 | -143,936 | 4.83% | 266,223,866 |
| 2020-01-06 | 2020-01-02 | 4.096 | 64,929,255 | -140,841 | 4.84% | 265,976,304 |
| 2020-01-03 | 2019-12-31 | 4.083 | 65,070,096 | -546,730 | 4.85% | 265,712,383 |
| 2020-01-02 | 2019-12-27 | 3.928 | 65,616,826 | -136,198 | 4.89% | 257,769,819 |
| 2019-12-30 | 2019-12-24 | 3.877 | 65,753,024 | -97,505 | 4.90% | 254,906,113 |
| 2019-12-27 | 2019-12-20 | 3.825 | 65,850,529 | +383,830 | 4.91% | 251,880,324 |
| 2019-12-23 | 2019-12-19 | 3.851 | 65,466,699 | +122,268 | 4.88% | 252,104,137 |
| 2019-12-20 | 2019-12-18 | 3.928 | 65,344,431 | -4,643 | 4.87% | 256,699,740 |
| 2019-12-19 | 2019-12-17 | 3.941 | 65,349,074 | -196,558 | 4.87% | 257,562,447 |
| 2019-12-18 | 2019-12-16 | 3.941 | 65,545,632 | -13,929 | 4.89% | 258,337,147 |
| 2019-12-17 | 2019-12-13 | 3.967 | 65,559,561 | +119,173 | 4.89% | 260,086,420 |
| 2019-12-16 | 2019-12-12 | 4.032 | 65,440,388 | -69,647 | 4.88% | 263,841,875 |
| 2019-12-13 | 2019-12-11 | 4.006 | 65,510,035 | -447,595 | 4.89% | 262,429,583 |
| 2019-12-12 | 2019-12-10 | 3.864 | 65,957,630 | +44,884 | 4.92% | 254,846,982 |
| 2019-12-11 | 2019-12-09 | 3.903 | 65,912,746 | -162,226 | 4.92% | 257,228,812 |
| 2019-12-10 | 2019-12-06 | 3.980 | 66,074,972 | -97,505 | 4.93% | 262,984,994 |
| 2019-12-09 | 2019-12-05 | 3.838 | 66,172,477 | +189,949 | 4.93% | 253,966,893 |
| 2019-12-06 | 2019-12-04 | 3.812 | 65,982,528 | -9,286 | 4.92% | 251,532,572 |
| 2019-12-05 | 2019-12-03 | 3.851 | 65,991,814 | -102,148 | 4.92% | 254,126,289 |
| 2019-12-04 | 2019-12-02 | 3.773 | 66,093,962 | +212,035 | 4.93% | 249,395,092 |
| 2019-12-03 | 2019-11-29 | 3.838 | 65,881,927 | +156,318 | 4.91% | 252,851,775 |
| 2019-12-02 | 2019-11-28 | 3.903 | 65,725,609 | +63,455 | 4.90% | 256,498,498 |
| 2019-11-29 | 2019-11-27 | 4.058 | 65,662,154 | -89,766 | 4.90% | 266,433,014 |
| 2019-11-28 | 2019-11-26 | 4.122 | 65,751,920 | -275,491 | 4.90% | 271,045,616 |
| 2019-11-26 | 2019-11-22 | 3.851 | 66,027,411 | -227,512 | 4.92% | 254,263,369 |
| 2019-11-25 | 2019-11-21 | 3.812 | 66,254,923 | -430,260 | 4.94% | 252,570,971 |
| 2019-11-22 | 2019-11-20 | 3.554 | 66,685,183 | -41,788 | 4.97% | 236,976,513 |
| 2019-11-21 | 2019-11-19 | 3.592 | 66,726,971 | +77,385 | 4.98% | 239,711,832 |
| 2019-11-20 | 2019-11-18 | 3.554 | 66,649,586 | +116,077 | 4.97% | 236,850,014 |
| 2019-11-19 | 2019-11-15 | 3.592 | 66,533,509 | -109,886 | 4.96% | 239,016,834 |
| 2019-11-18 | 2019-11-14 | 3.670 | 66,643,395 | -71,195 | 4.97% | 244,578,748 |
| 2019-11-15 | 2019-11-13 | 3.709 | 66,714,590 | +73,548 | 4.97% | 247,426,369 |
| 2019-11-14 | 2019-11-12 | 3.786 | 66,641,042 | -10,070 | 4.97% | 252,320,574 |
| 2019-11-13 | 2019-11-11 | 3.786 | 66,651,112 | -91,315 | 4.97% | 252,358,702 |
| 2019-11-12 | 2019-11-08 | 3.838 | 66,742,427 | -447,285 | 4.98% | 256,154,334 |
| 2019-11-11 | 2019-11-07 | 3.838 | 67,189,712 | -40,240 | 5.01% | 257,870,993 |
| 2019-11-08 | 2019-11-06 | 3.825 | 67,229,952 | -1,193,006 | 5.01% | 257,156,660 |
| 2019-11-07 | 2019-11-05 | 3.838 | 68,422,958 | -176,437 | 5.10% | 262,604,134 |
| 2019-11-06 | 2019-11-04 | 3.838 | 68,599,395 | -538,600 | 5.12% | 263,281,291 |
| 2019-11-05 | 2019-11-01 | 3.838 | 69,137,995 | -114,530 | 5.16% | 265,348,413 |
| 2019-11-04 | 2019-10-31 | 3.838 | 69,252,525 | -140,840 | 5.16% | 265,787,974 |
| 2019-11-01 | 2019-10-30 | 3.838 | 69,393,365 | -100,371 | 5.17% | 266,328,511 |
| 2019-10-31 | 2019-10-29 | 3.838 | 69,493,736 | -34,050 | 5.18% | 266,713,730 |
| 2019-10-30 | 2019-10-28 | 3.825 | 69,527,786 | -204,296 | 5.18% | 265,945,947 |
| 2019-10-29 | 2019-10-25 | 3.799 | 69,732,082 | -2,612,517 | 5.20% | 264,925,173 |
| 2019-10-28 | 2019-10-24 | 3.812 | 72,344,599 | -4,525,866 | 5.39% | 275,785,478 |
| 2019-10-25 | 2019-10-23 | 3.799 | 76,870,465 | -58,813 | 5.73% | 292,045,220 |
| 2019-10-24 | 2019-10-22 | 3.812 | 76,929,278 | -258,465 | 5.74% | 293,262,773 |
| 2019-10-23 | 2019-10-21 | 3.812 | 77,187,743 | -188,820 | 5.76% | 294,248,070 |
| 2019-10-22 | 2019-10-18 | 3.812 | 77,376,563 | -284,777 | 5.77% | 294,967,872 |
| 2019-10-21 | 2019-10-17 | 3.799 | 77,661,340 | -1,024,577 | 5.79% | 295,049,902 |
| 2019-10-18 | 2019-10-16 | 3.799 | 78,685,917 | -198,105 | 5.87% | 298,942,461 |
| 2019-10-17 | 2019-10-15 | 3.812 | 78,884,022 | -250,728 | 5.88% | 300,714,470 |
| 2019-10-16 | 2019-10-14 | 3.812 | 79,134,750 | -239,893 | 5.90% | 301,670,272 |
| 2019-10-15 | 2019-10-11 | 3.799 | 79,374,643 | -289,377 | 5.92% | 301,559,059 |
| 2019-10-14 | 2019-10-10 | 3.799 | 79,664,020 | -781,588 | 5.94% | 302,658,456 |
| 2019-10-11 | 2019-10-09 | 3.799 | 80,445,608 | -142,389 | 6.00% | 305,627,855 |
| 2019-10-10 | 2019-10-08 | 3.799 | 80,587,997 | -140,840 | 6.01% | 306,168,817 |
| 2019-10-09 | 2019-10-04 | 3.799 | 80,728,837 | -193,463 | 6.02% | 306,703,895 |
| 2019-10-04 | 2019-10-02 | 3.799 | 80,922,300 | -47,978 | 6.03% | 307,438,897 |
| 2019-10-03 | 2019-09-30 | 3.812 | 80,970,278 | -103,696 | 6.04% | 308,667,504 |
| 2019-10-02 | 2019-09-27 | 3.786 | 81,073,974 | -170,247 | 6.05% | 306,967,464 |
| 2019-09-30 | 2019-09-26 | 3.799 | 81,244,221 | -165,604 | 6.06% | 308,661,934 |
| 2019-09-27 | 2019-09-25 | 3.799 | 81,409,825 | -321,922 | 6.07% | 309,291,095 |
| 2019-09-26 | 2019-09-24 | 3.799 | 81,731,747 | -37,145 | 6.09% | 310,514,137 |
| 2019-09-25 | 2019-09-23 | 3.799 | 81,768,892 | -94,409 | 6.10% | 310,655,257 |
| 2019-09-24 | 2019-09-20 | 3.812 | 81,863,301 | +136,197 | 6.10% | 312,071,805 |
| 2019-09-23 | 2019-09-19 | 3.838 | 81,727,104 | -86,671 | 6.09% | 313,664,829 |
| 2019-09-20 | 2019-09-18 | 3.825 | 81,813,775 | -160,961 | 6.10% | 312,940,237 |
| 2019-09-19 | 2019-09-17 | 3.838 | 81,974,736 | -227,512 | 6.11% | 314,615,229 |
| 2019-09-18 | 2019-09-16 | 3.838 | 82,202,248 | +4,438 | 6.13% | 315,488,409 |
| 2019-09-17 | 2019-09-13 | 3.851 | 82,197,810 | +147,031 | 6.13% | 316,533,570 |
| 2019-09-16 | 2019-09-12 | 3.825 | 82,050,779 | +212,035 | 6.12% | 313,846,785 |
| 2019-09-13 | 2019-09-11 | 3.864 | 81,838,744 | +432,303 | 6.10% | 316,208,404 |
| 2019-09-12 | 2019-09-10 | 3.825 | 81,406,441 | +222,869 | 6.07% | 311,382,172 |
| 2019-09-11 | 2019-09-09 | 3.825 | 81,183,572 | -1,548 | 6.05% | 310,529,691 |
| 2019-09-10 | 2019-09-06 | 3.812 | 81,185,120 | -24,763 | 6.05% | 309,486,506 |
| 2019-09-09 | 2019-09-05 | 3.812 | 81,209,883 | +366,805 | 6.06% | 309,580,905 |
| 2019-09-06 | 2019-09-04 | 3.812 | 80,843,078 | -136,198 | 6.03% | 308,182,604 |
| 2019-09-05 | 2019-09-03 | 3.799 | 80,979,276 | -51,074 | 6.04% | 307,655,359 |
| 2019-09-04 | 2019-09-02 | 3.799 | 81,030,350 | -151,675 | 6.04% | 307,849,399 |
| 2019-09-03 | 2019-08-30 | 3.799 | 81,182,025 | -128,459 | 6.05% | 308,425,640 |
| 2019-09-02 | 2019-08-29 | 3.786 | 81,310,484 | -102,148 | 6.06% | 307,862,953 |
| 2019-08-30 | 2019-08-28 | 3.786 | 81,412,632 | -77,385 | 6.07% | 308,249,712 |
| 2019-08-29 | 2019-08-27 | 3.786 | 81,490,017 | +41,788 | 6.08% | 308,542,712 |
| 2019-08-28 | 2019-08-26 | 3.773 | 81,448,229 | -620,628 | 6.07% | 307,331,985 |
| 2019-08-27 | 2019-08-23 | 3.799 | 82,068,857 | -55,717 | 6.12% | 311,794,880 |
| 2019-08-26 | 2019-08-22 | 3.799 | 82,124,574 | -63,456 | 6.12% | 312,006,560 |
| 2019-08-23 | 2019-08-21 | 3.799 | 82,188,030 | -58,812 | 6.13% | 312,247,641 |
| 2019-08-22 | 2019-08-20 | 3.812 | 82,246,842 | -17,025 | 6.13% | 313,533,905 |
| 2019-08-21 | 2019-08-19 | 3.812 | 82,263,867 | -123,816 | 6.13% | 313,598,806 |
| 2019-08-20 | 2019-08-16 | 3.799 | 82,387,683 | -376,349 | 6.14% | 313,006,160 |
| 2019-08-19 | 2019-08-15 | 3.838 | 82,764,032 | -362,162 | 6.17% | 317,644,510 |
| 2019-08-16 | 2019-08-14 | 3.799 | 83,126,194 | -93,940 | 6.20% | 315,811,901 |
| 2019-08-15 | 2019-08-13 | 3.786 | 83,220,134 | +85,417 | 6.21% | 315,093,392 |
| 2019-08-14 | 2019-08-12 | 3.799 | 83,134,717 | -205,844 | 6.20% | 315,844,281 |
| 2019-08-13 | 2019-08-09 | 3.812 | 83,340,561 | -18,573 | 6.21% | 317,703,281 |
| 2019-08-12 | 2019-08-08 | 3.812 | 83,359,134 | -111,434 | 6.22% | 317,774,083 |
| 2019-08-09 | 2019-08-07 | 3.838 | 83,470,568 | +402,402 | 6.22% | 320,356,162 |
| 2019-08-08 | 2019-08-06 | 3.838 | 83,068,166 | -347,110 | 6.19% | 318,811,762 |
| 2019-08-07 | 2019-08-05 | 3.851 | 83,415,276 | -826,472 | 6.22% | 321,221,880 |
| 2019-08-06 | 2019-08-02 | 3.877 | 84,241,748 | -1,858,787 | 6.28% | 326,581,733 |
| 2019-08-05 | 2019-08-01 | 3.890 | 86,100,535 | -44,883 | 6.42% | 334,900,357 |
| 2019-08-02 | 2019-07-31 | 3.877 | 86,145,418 | +52,621 | 6.42% | 333,961,730 |
| 2019-08-01 | 2019-07-30 | 3.890 | 86,092,797 | -1,547 | 6.42% | 334,870,259 |
| 2019-07-31 | 2019-07-29 | 3.877 | 86,094,344 | -507,646 | 6.42% | 333,763,730 |
| 2019-07-30 | 2019-07-26 | 3.903 | 86,601,990 | +181,081 | 6.46% | 337,969,943 |
| 2019-07-29 | 2019-07-25 | 3.903 | 86,420,909 | +355,971 | 6.44% | 337,263,263 |
| 2019-07-26 | 2019-07-24 | 3.915 | 86,064,938 | +182,629 | 6.42% | 336,986,229 |
| 2019-07-25 | 2019-07-23 | 3.877 | 85,882,309 | +147,031 | 6.40% | 332,941,730 |
| 2019-07-24 | 2019-07-22 | 3.773 | 85,735,278 | +34,050 | 6.39% | 323,508,485 |
| 2019-07-23 | 2019-07-19 | 3.786 | 85,701,228 | +128,459 | 6.39% | 324,487,469 |
| 2019-07-22 | 2019-07-18 | 3.786 | 85,572,769 | -139,293 | 6.38% | 324,001,089 |
| 2019-07-19 | 2019-07-17 | 3.812 | 85,712,062 | -99,053 | 6.39% | 326,743,701 |
| 2019-07-18 | 2019-07-16 | 3.735 | 85,811,115 | +193,462 | 6.40% | 320,467,987 |
| 2019-07-17 | 2019-07-15 | 3.747 | 85,617,653 | +357,519 | 6.38% | 320,851,874 |
| 2019-07-16 | 2019-07-12 | 3.786 | 85,260,134 | +192,504 | 6.36% | 322,817,370 |
| 2019-07-15 | 2019-07-11 | 3.825 | 85,067,630 | +223,180 | 6.34% | 325,386,334 |
| 2019-07-12 | 2019-07-10 | 3.825 | 84,844,450 | +515,384 | 6.33% | 324,532,664 |
| 2019-07-11 | 2019-07-09 | 3.838 | 84,329,066 | +447,286 | 6.29% | 323,651,038 |
| 2019-07-10 | 2019-07-08 | 3.877 | 83,881,780 | +574,196 | 6.26% | 325,186,237 |
| 2019-07-09 | 2019-07-05 | 3.967 | 83,307,584 | +110,985 | 6.21% | 330,495,979 |
| 2019-07-08 | 2019-07-04 | 3.967 | 83,196,599 | +680,587 | 6.20% | 330,055,682 |
| 2019-07-05 | 2019-07-03 | 4.006 | 82,516,012 | +263,109 | 6.15% | 330,554,587 |
| 2019-07-04 | 2019-07-02 | 4.096 | 82,252,903 | -297,158 | 6.13% | 336,940,923 |
| 2019-07-03 | 2019-06-28 | 4.006 | 82,550,061 | +32,501 | 6.16% | 330,690,986 |
| 2019-07-02 | 2019-06-27 | 4.032 | 82,517,560 | +354,424 | 6.15% | 332,693,439 |
| 2019-06-28 | 2019-06-26 | 4.058 | 82,163,136 | +185,724 | 6.13% | 333,387,966 |
| 2019-06-27 | 2019-06-25 | 4.032 | 81,977,412 | -82,029 | 6.11% | 330,515,676 |
| 2019-06-26 | 2019-06-24 | 4.058 | 82,059,441 | -535,504 | 6.12% | 332,967,210 |
| 2019-06-25 | 2019-06-21 | 3.993 | 82,594,945 | +261,562 | 6.16% | 329,803,463 |
| 2019-06-21 | 2019-06-19 | 3.941 | 82,333,383 | +543,242 | 6.14% | 324,503,260 |
| 2019-06-20 | 2019-06-18 | 3.903 | 81,790,141 | +157,672 | 6.10% | 319,191,387 |
| 2019-06-19 | 2019-06-17 | 3.954 | 81,632,469 | +817,186 | 6.09% | 322,795,612 |
| 2019-06-18 | 2019-06-14 | 5.030 | 80,815,283 | +2,168,327 | 6.03% | 406,486,146 |
| 2019-06-17 | 2019-06-13 | 5.015 | 78,646,956 | +9,694,716 | 5.86% | 394,449,629 |
| 2019-06-14 | 2019-06-12 | 4.958 | 68,952,240 | +677,016 | 5.72% | 341,862,670 |
| 2019-06-13 | 2019-06-11 | 5.030 | 68,275,224 | -143,618 | 5.66% | 343,411,935 |
| 2019-06-12 | 2019-06-10 | 4.800 | 68,418,842 | +677,758 | 5.67% | 328,402,453 |
| 2019-06-11 | 2019-06-06 | 4.786 | 67,741,084 | +276,948 | 5.62% | 324,175,793 |
| 2019-06-10 | 2019-06-05 | 4.757 | 67,464,136 | +914,348 | 5.59% | 320,911,413 |
| 2019-06-06 | 2019-06-04 | 4.786 | 66,549,788 | +1,017,333 | 5.52% | 318,474,831 |
| 2019-06-05 | 2019-06-03 | 4.944 | 65,532,455 | +1,018,724 | 5.43% | 323,965,741 |
| 2019-06-04 | 2019-05-31 | 4.800 | 64,513,731 | +399,419 | 5.35% | 309,658,376 |
| 2019-06-03 | 2019-05-30 | 4.829 | 64,114,312 | +272,773 | 5.32% | 309,583,973 |
| 2019-05-31 | 2019-05-29 | 4.857 | 63,841,539 | +318,699 | 5.29% | 310,101,777 |
| 2019-05-30 | 2019-05-28 | 5.001 | 63,522,840 | +143,345 | 5.27% | 317,682,548 |
| 2019-05-29 | 2019-05-27 | 4.857 | 63,379,495 | +133,604 | 5.26% | 307,857,459 |
| 2019-05-28 | 2019-05-24 | 4.786 | 63,245,891 | +269,990 | 5.24% | 302,663,991 |
| 2019-05-27 | 2019-05-23 | 4.742 | 62,975,901 | +425,860 | 5.22% | 298,656,888 |
| 2019-05-24 | 2019-05-22 | 4.843 | 62,550,041 | +48,709 | 5.19% | 302,929,596 |
| 2019-05-23 | 2019-05-21 | 4.829 | 62,501,332 | +259,738 | 5.18% | 301,795,498 |
| 2019-05-22 | 2019-05-20 | 4.786 | 62,241,594 | +381,326 | 5.16% | 297,857,916 |
| 2019-05-21 | 2019-05-17 | 4.829 | 61,860,268 | +670,800 | 5.13% | 298,700,040 |
| 2019-05-20 | 2019-05-16 | 4.958 | 61,189,468 | +187,880 | 5.07% | 303,375,132 |
| 2019-05-17 | 2019-05-15 | 4.915 | 61,001,588 | +329,833 | 5.06% | 299,813,686 |
| 2019-05-16 | 2019-05-14 | 4.929 | 60,671,755 | +257,971 | 5.03% | 299,064,514 |
| 2019-05-15 | 2019-05-10 | 4.987 | 60,413,784 | +992,282 | 5.01% | 301,265,721 |
| 2019-05-14 | 2019-05-09 | 4.915 | 59,421,502 | +392,460 | 4.93% | 292,047,799 |
| 2019-05-10 | 2019-05-08 | 5.001 | 59,029,042 | +470,395 | 4.90% | 295,208,722 |
| 2019-05-09 | 2019-05-07 | 5.130 | 58,558,647 | +857,709 | 4.86% | 300,430,110 |
| 2019-05-08 | 2019-05-06 | 5.130 | 57,700,938 | +1,095,268 | 4.79% | 296,029,707 |
| 2019-05-07 | 2019-05-03 | 5.274 | 56,605,670 | +474,570 | 4.69% | 298,545,278 |
| 2019-05-06 | 2019-05-02 | 5.159 | 56,131,100 | +551,113 | 4.65% | 289,589,098 |
| 2019-05-03 | 2019-04-30 | 5.188 | 55,579,987 | +1,004,808 | 4.61% | 288,343,290 |
| 2019-05-02 | 2019-04-29 | 5.260 | 54,575,179 | +580,339 | 4.53% | 287,051,923 |
| 2019-04-30 | 2019-04-26 | 5.303 | 53,994,840 | +1,679,385 | 4.48% | 286,327,348 |
| 2019-04-29 | 2019-04-25 | 5.662 | 52,315,455 | +52,558 | 4.34% | 296,217,311 |
| 2019-04-26 | 2019-04-24 | 5.777 | 52,262,897 | +128,036 | 4.33% | 301,928,242 |
| 2019-04-25 | 2019-04-23 | 5.763 | 52,134,861 | +379,935 | 4.32% | 300,439,340 |
| 2019-04-24 | 2019-04-18 | 5.906 | 51,754,926 | -173,963 | 4.29% | 305,687,528 |
| 2019-04-23 | 2019-04-17 | 5.849 | 51,928,889 | +105,769 | 4.31% | 303,729,970 |
| 2019-04-18 | 2019-04-16 | 5.892 | 51,823,120 | +140,562 | 4.30% | 305,345,567 |
| 2019-04-17 | 2019-04-15 | 5.921 | 51,682,558 | -41,751 | 4.29% | 306,002,816 |
| 2019-04-16 | 2019-04-12 | 5.878 | 51,724,309 | -395,243 | 4.29% | 304,020,040 |
| 2019-04-15 | 2019-04-11 | 5.921 | 52,119,552 | +927,791 | 4.32% | 308,590,176 |
| 2019-04-12 | 2019-04-10 | 6.036 | 51,191,761 | -193,447 | 4.25% | 308,982,275 |
| 2019-04-11 | 2019-04-09 | 5.978 | 51,385,208 | +165,612 | 4.26% | 307,196,070 |
| 2019-04-10 | 2019-04-08 | 6.021 | 51,219,596 | -1,324,898 | 4.25% | 308,414,209 |
| 2019-04-09 | 2019-04-04 | 5.849 | 52,544,494 | -893,472 | 4.36% | 307,330,618 |
| 2019-04-08 | 2019-04-03 | 5.763 | 53,437,966 | -545,547 | 4.43% | 307,948,787 |
| 2019-04-04 | 2019-04-02 | 5.720 | 53,983,513 | -676,366 | 4.48% | 308,765,253 |
| 2019-04-03 | 2019-04-01 | 5.691 | 54,659,879 | -875,380 | 4.53% | 311,062,787 |
| 2019-04-02 | 2019-03-29 | 5.518 | 55,535,259 | +777,961 | 4.61% | 306,467,364 |
| 2019-04-01 | 2019-03-28 | 5.504 | 54,757,298 | +1,377,783 | 4.54% | 301,387,329 |
| 2019-03-29 | 2019-03-27 | 5.576 | 53,379,515 | +133,604 | 4.43% | 297,639,493 |
| 2019-03-28 | 2019-03-26 | 5.547 | 53,245,911 | +1,252,530 | 4.42% | 295,364,144 |
| 2019-03-27 | 2019-03-25 | 5.763 | 51,993,381 | +147,520 | 4.31% | 299,624,028 |
| 2019-03-26 | 2019-03-22 | 5.791 | 51,845,861 | -311,741 | 4.30% | 300,264,054 |
| 2019-03-25 | 2019-03-21 | 5.633 | 52,157,602 | +177,748 | 4.33% | 293,824,421 |
| 2019-03-22 | 2019-03-20 | 5.562 | 51,979,854 | +354,884 | 4.31% | 289,088,108 |
| 2019-03-21 | 2019-03-19 | 5.677 | 51,624,970 | -144,737 | 4.28% | 293,049,587 |
| 2019-03-20 | 2019-03-18 | 5.691 | 51,769,707 | -961,665 | 4.29% | 294,615,166 |
| 2019-03-19 | 2019-03-15 | 5.475 | 52,731,372 | +296,432 | 4.37% | 288,720,920 |
| 2019-03-18 | 2019-03-14 | 5.518 | 52,434,940 | +77,935 | 4.35% | 289,358,474 |
| 2019-03-15 | 2019-03-13 | 5.562 | 52,357,005 | -32,009 | 4.34% | 291,185,649 |
| 2019-03-14 | 2019-03-12 | 5.633 | 52,389,014 | -846,588 | 4.34% | 295,128,057 |
| 2019-03-13 | 2019-03-11 | 5.360 | 53,235,602 | +665,233 | 4.41% | 285,361,387 |
| 2019-03-12 | 2019-03-08 | 5.432 | 52,570,369 | +612,348 | 4.36% | 285,572,926 |
| 2019-03-11 | 2019-03-07 | 5.648 | 51,958,021 | +192,055 | 4.31% | 293,446,786 |
| 2019-03-08 | 2019-03-06 | 5.590 | 51,765,966 | +411,943 | 4.29% | 289,386,409 |
| 2019-03-07 | 2019-03-05 | 5.576 | 51,354,023 | +38,968 | 4.26% | 286,345,527 |
| 2019-03-06 | 2019-03-04 | 5.633 | 51,315,055 | -409,160 | 4.26% | 289,078,020 |
| 2019-03-05 | 2019-03-01 | 5.576 | 51,724,215 | -580,339 | 4.29% | 288,409,685 |
| 2019-03-04 | 2019-02-28 | 5.375 | 52,304,554 | +382,718 | 4.34% | 281,122,309 |
| 2019-03-01 | 2019-02-27 | 5.504 | 51,921,836 | -307,566 | 4.31% | 285,780,783 |
| 2019-02-28 | 2019-02-26 | 5.619 | 52,229,402 | -1,072,786 | 4.33% | 293,478,315 |
| 2019-02-27 | 2019-02-25 | 5.605 | 53,302,188 | -295,040 | 4.42% | 298,740,326 |
| 2019-02-26 | 2019-02-22 | 5.533 | 53,597,228 | -232,414 | 4.44% | 296,542,719 |
| 2019-02-25 | 2019-02-21 | 5.504 | 53,829,642 | +121,078 | 4.46% | 296,281,457 |
| 2019-02-22 | 2019-02-20 | 5.576 | 53,708,564 | -2,171,053 | 4.45% | 299,474,241 |
| 2019-02-21 | 2019-02-19 | 5.317 | 55,879,617 | +222,672 | 4.63% | 297,125,107 |
| 2019-02-20 | 2019-02-18 | 5.288 | 55,656,945 | +247,723 | 4.62% | 294,341,426 |
| 2019-02-19 | 2019-02-15 | 5.231 | 55,409,222 | +636,007 | 4.59% | 289,846,221 |
| 2019-02-18 | 2019-02-14 | 5.432 | 54,773,215 | -744,560 | 4.54% | 297,539,233 |
| 2019-02-15 | 2019-02-13 | 5.303 | 55,517,775 | -324,336 | 4.60% | 294,403,267 |
| 2019-02-14 | 2019-02-12 | 5.159 | 55,842,111 | +2,068,860 | 4.63% | 288,098,159 |
| 2019-02-13 | 2019-02-11 | 5.346 | 53,773,251 | -336,792 | 4.46% | 287,470,603 |
| 2019-02-12 | 2019-02-08 | 5.303 | 54,110,043 | +8,351 | 4.49% | 286,938,254 |
| 2019-02-11 | 2019-02-04 | 5.418 | 54,101,692 | -684,717 | 4.49% | 293,113,893 |
| 2019-02-08 | 2019-01-31 | 5.375 | 54,786,409 | +13,917 | 4.54% | 294,461,584 |
| 2019-02-01 | 2019-01-30 | 5.346 | 54,772,492 | -257,465 | 4.54% | 292,812,523 |
| 2019-01-31 | 2019-01-29 | 5.303 | 55,029,957 | -389,676 | 4.56% | 291,816,434 |
| 2019-01-30 | 2019-01-28 | 5.174 | 55,419,633 | -183,704 | 4.60% | 286,714,959 |
| 2019-01-29 | 2019-01-25 | 5.174 | 55,603,337 | -12,526 | 4.61% | 287,665,357 |
| 2019-01-28 | 2019-01-24 | 5.130 | 55,615,863 | +215,714 | 4.61% | 285,332,409 |
| 2019-01-25 | 2019-01-23 | 5.159 | 55,400,149 | +109,944 | 4.59% | 285,818,008 |
| 2019-01-24 | 2019-01-22 | 5.174 | 55,290,205 | -30,617 | 4.59% | 286,045,360 |
| 2019-01-23 | 2019-01-21 | 5.274 | 55,320,822 | -456,478 | 4.59% | 291,768,831 |
| 2019-01-22 | 2019-01-18 | 5.274 | 55,777,300 | -1,013,158 | 4.63% | 294,176,352 |
| 2019-01-21 | 2019-01-17 | 5.159 | 56,790,458 | -205,972 | 4.71% | 292,990,829 |
| 2019-01-18 | 2019-01-16 | 5.116 | 56,996,430 | +2,784 | 4.73% | 291,596,199 |
| 2019-01-17 | 2019-01-15 | 5.116 | 56,993,646 | -249,115 | 4.73% | 291,581,956 |
| 2019-01-16 | 2019-01-14 | 5.015 | 57,242,761 | +26,052 | 4.75% | 287,098,026 |
| 2019-01-15 | 2019-01-11 | 4.900 | 57,216,709 | +272,869 | 4.74% | 280,389,315 |
| 2019-01-14 | 2019-01-10 | 4.958 | 56,943,840 | +176,746 | 4.72% | 282,325,465 |
| 2019-01-11 | 2019-01-09 | 5.116 | 56,767,094 | -1,663,082 | 4.71% | 290,422,906 |
| 2019-01-10 | 2019-01-08 | 4.857 | 58,430,176 | +108,553 | 4.85% | 283,816,801 |
| 2019-01-09 | 2019-01-07 | 4.944 | 58,321,623 | -170,267 | 4.84% | 288,318,328 |
| 2019-01-08 | 2019-01-04 | 4.771 | 58,491,890 | +125,253 | 4.85% | 279,073,079 |
| 2019-01-07 | 2019-01-03 | 4.757 | 58,366,637 | -2,783 | 4.84% | 277,636,698 |
| 2019-01-04 | 2019-01-02 | 4.771 | 58,369,420 | +155,870 | 4.84% | 278,488,758 |
| 2019-01-03 | 2018-12-31 | 4.958 | 58,213,550 | -34,792 | 4.83% | 288,620,640 |
| 2019-01-02 | 2018-12-27 | 4.843 | 58,248,342 | -100,203 | 4.83% | 282,096,485 |
| 2018-12-28 | 2018-12-24 | 4.843 | 58,348,545 | +171,180 | 4.84% | 282,581,768 |
| 2018-12-27 | 2018-12-20 | 4.900 | 58,177,365 | +111,336 | 4.82% | 285,096,990 |
| 2018-12-21 | 2018-12-19 | 5.001 | 58,066,029 | +329,833 | 4.82% | 290,392,621 |
| 2018-12-20 | 2018-12-18 | 5.116 | 57,736,196 | +98,810 | 4.79% | 295,380,874 |
| 2018-12-19 | 2018-12-17 | 5.102 | 57,637,386 | +368,238 | 4.78% | 294,047,056 |
| 2018-12-18 | 2018-12-14 | 5.102 | 57,269,148 | +1,089,702 | 4.75% | 292,168,426 |
| 2018-12-17 | 2018-12-13 | 5.360 | 56,179,446 | -269,990 | 4.66% | 301,141,417 |
| 2018-12-14 | 2018-12-12 | 5.073 | 56,449,436 | +297,824 | 4.68% | 286,364,065 |
| 2018-12-13 | 2018-12-11 | 5.044 | 56,151,612 | +251,028 | 4.66% | 283,239,325 |
| 2018-12-12 | 2018-12-10 | 5.102 | 55,900,584 | -80,718 | 4.64% | 285,186,461 |
| 2018-12-11 | 2018-12-07 | 5.145 | 55,981,302 | +1,153,719 | 4.64% | 288,011,765 |
| 2018-12-10 | 2018-12-06 | 5.174 | 54,827,583 | +1,297,065 | 4.55% | 283,651,973 |
| 2018-12-07 | 2018-12-05 | 5.403 | 53,530,518 | -262,645 | 4.44% | 289,250,086 |
| 2018-12-06 | 2018-12-04 | 5.403 | 53,793,163 | -66,802 | 4.46% | 290,669,278 |
| 2018-12-05 | 2018-12-03 | 5.475 | 53,859,965 | -634,615 | 4.47% | 294,900,323 |
| 2018-12-04 | 2018-11-30 | 5.174 | 54,494,580 | +1,180,162 | 4.52% | 281,929,173 |
| 2018-12-03 | 2018-11-29 | 5.159 | 53,314,418 | +829,454 | 4.42% | 275,057,396 |
| 2018-11-30 | 2018-11-28 | 5.174 | 52,484,964 | +1,291,498 | 4.35% | 271,532,370 |
| 2018-11-29 | 2018-11-27 | 5.288 | 51,193,466 | +1,146,761 | 4.25% | 270,736,343 |
| 2018-11-28 | 2018-11-26 | 5.274 | 50,046,705 | +2,112,601 | 4.15% | 263,952,488 |
| 2018-11-27 | 2018-11-23 | 5.644 | 47,934,104 | +619,307 | 3.98% | 270,535,077 |
| 2018-11-26 | 2018-11-22 | 5.775 | 47,314,797 | +1,436,443 | 3.92% | 273,250,000 |
| 2018-11-23 | 2018-11-21 | 5.906 | 45,878,354 | +396,332 | 3.86% | 270,976,017 |
| 2018-11-22 | 2018-11-20 | 5.906 | 45,482,022 | +412,790 | 3.83% | 268,635,121 |
| 2018-11-21 | 2018-11-19 | 5.906 | 45,069,232 | +1,374,136 | 3.79% | 266,197,017 |
| 2018-11-20 | 2018-11-16 | 6.081 | 43,695,096 | +362,048 | 3.68% | 265,727,656 |
| 2018-11-19 | 2018-11-15 | 6.154 | 43,333,048 | +234,508 | 3.65% | 266,685,678 |
| 2018-11-16 | 2018-11-14 | 6.169 | 43,098,540 | -131,654 | 3.63% | 265,870,976 |
| 2018-11-15 | 2018-11-13 | 6.081 | 43,230,194 | +321,503 | 3.64% | 262,900,398 |
| 2018-11-14 | 2018-11-12 | 6.140 | 42,908,691 | +292,107 | 3.61% | 263,448,279 |
| 2018-11-13 | 2018-11-09 | 6.198 | 42,616,584 | +216,680 | 3.59% | 264,140,849 |
| 2018-11-12 | 2018-11-08 | 6.329 | 42,399,904 | -208,452 | 3.57% | 268,362,981 |
| 2018-11-09 | 2018-11-07 | 6.300 | 42,608,356 | +50,742 | 3.59% | 268,439,566 |
| 2018-11-08 | 2018-11-06 | 6.402 | 42,557,614 | -83,655 | 3.58% | 272,464,419 |
| 2018-11-07 | 2018-11-05 | 6.271 | 42,641,269 | +223,537 | 3.59% | 267,403,188 |
| 2018-11-06 | 2018-11-02 | 6.519 | 42,417,732 | -286,621 | 3.57% | 276,517,722 |
| 2018-11-05 | 2018-11-01 | 6.315 | 42,704,353 | -29,469 | 3.59% | 269,667,151 |
| 2018-11-02 | 2018-10-31 | 6.125 | 42,733,822 | +74,055 | 3.60% | 261,751,411 |
| 2018-11-01 | 2018-10-30 | 6.198 | 42,659,767 | -111,083 | 3.59% | 264,408,501 |
| 2018-10-31 | 2018-10-29 | 6.154 | 42,770,850 | +93,255 | 3.60% | 263,225,729 |
| 2018-10-30 | 2018-10-26 | 6.315 | 42,677,595 | -46,628 | 3.59% | 269,498,181 |
| 2018-10-29 | 2018-10-25 | 6.315 | 42,724,223 | +207,081 | 3.60% | 269,792,625 |
| 2018-10-26 | 2018-10-24 | 6.475 | 42,517,142 | +146,739 | 3.58% | 275,305,595 |
| 2018-10-25 | 2018-10-23 | 6.417 | 42,370,403 | -28,799 | 3.57% | 271,883,765 |
| 2018-10-24 | 2018-10-22 | 6.592 | 42,399,202 | -1,770,469 | 3.57% | 279,488,615 |
| 2018-10-23 | 2018-10-19 | 6.344 | 44,169,671 | -707,639 | 3.72% | 280,208,578 |
| 2018-10-22 | 2018-10-18 | 5.965 | 44,877,310 | +38,399 | 3.78% | 267,681,359 |
| 2018-10-19 | 2018-10-16 | 6.125 | 44,838,911 | +95,998 | 3.77% | 274,645,414 |
| 2018-10-18 | 2018-10-15 | 6.227 | 44,742,913 | -320,906 | 3.77% | 278,625,034 |
| 2018-10-16 | 2018-10-12 | 6.183 | 45,063,819 | -761,124 | 3.79% | 278,651,801 |
| 2018-10-15 | 2018-10-11 | 6.023 | 45,824,943 | -128,479 | 3.86% | 276,006,932 |
| 2018-10-12 | 2018-10-10 | 6.242 | 45,953,422 | -370,276 | 3.87% | 286,833,340 |
| 2018-10-11 | 2018-10-09 | 6.213 | 46,323,698 | -319,534 | 3.90% | 287,793,397 |
| 2018-10-10 | 2018-10-08 | 6.111 | 46,643,232 | -289,364 | 3.93% | 285,016,933 |
| 2018-10-09 | 2018-10-05 | 6.154 | 46,932,596 | -128,911 | 3.95% | 288,838,468 |
| 2018-10-08 | 2018-10-04 | 6.096 | 47,061,507 | -355,191 | 3.96% | 286,886,502 |
| 2018-10-05 | 2018-10-03 | 6.271 | 47,416,698 | -1,114,943 | 3.99% | 297,349,880 |
| 2018-10-04 | 2018-10-02 | 5.921 | 48,531,641 | -331,877 | 4.08% | 287,355,169 |
| 2018-10-03 | 2018-09-28 | 6.125 | 48,863,518 | -6,857 | 4.11% | 299,296,767 |
| 2018-10-02 | 2018-09-27 | 6.242 | 48,870,375 | -2,375,253 | 4.11% | 305,040,458 |
| 2018-09-28 | 2018-09-26 | 6.081 | 51,245,628 | -1,546,931 | 4.31% | 311,645,513 |
| 2018-09-27 | 2018-09-24 | 6.023 | 52,792,559 | -549,929 | 4.44% | 317,973,385 |
| 2018-09-26 | 2018-09-21 | 6.067 | 53,342,488 | -1,376,879 | 4.49% | 323,619,441 |
| 2018-09-24 | 2018-09-20 | 5.921 | 54,719,367 | -1,357,903 | 4.60% | 323,992,609 |
| 2018-09-21 | 2018-09-19 | 5.717 | 56,077,270 | -355,191 | 4.72% | 320,583,329 |
| 2018-09-20 | 2018-09-18 | 5.615 | 56,432,461 | -165,938 | 4.75% | 316,852,927 |
| 2018-09-19 | 2018-09-17 | 5.367 | 56,598,399 | -349,705 | 4.76% | 303,752,576 |
| 2018-09-18 | 2018-09-14 | 5.308 | 56,948,104 | +421,017 | 4.79% | 302,307,316 |
| 2018-09-17 | 2018-09-13 | 5.279 | 56,527,087 | -559,528 | 4.76% | 298,423,610 |
| 2018-09-14 | 2018-09-12 | 5.221 | 57,086,615 | +484,589 | 4.80% | 298,047,390 |
| 2018-09-13 | 2018-09-11 | 5.192 | 56,602,026 | +1,744,248 | 4.76% | 293,866,431 |
| 2018-09-12 | 2018-09-10 | 6.008 | 54,857,778 | -246,850 | 4.62% | 329,612,318 |
| 2018-09-11 | 2018-09-07 | 6.169 | 55,104,628 | -490,484 | 4.64% | 339,935,442 |
| 2018-09-10 | 2018-09-06 | 6.154 | 55,595,112 | -526,615 | 4.68% | 342,150,410 |
| 2018-09-07 | 2018-09-05 | 6.038 | 56,121,727 | +176,910 | 4.72% | 338,843,666 |
| 2018-09-06 | 2018-09-04 | 6.111 | 55,944,817 | -740,552 | 4.71% | 341,854,959 |
| 2018-09-05 | 2018-09-03 | 5.950 | 56,685,369 | -459,417 | 4.77% | 337,286,645 |
| 2018-09-04 | 2018-08-31 | 5.994 | 57,144,786 | -141,254 | 4.81% | 342,520,395 |
| 2018-09-03 | 2018-08-30 | 6.023 | 57,286,040 | -966,832 | 4.82% | 345,037,944 |
| 2018-08-31 | 2018-08-29 | 5.731 | 58,252,872 | +312,678 | 4.90% | 333,870,384 |
| 2018-08-30 | 2018-08-28 | 5.804 | 57,940,194 | -28,800 | 4.88% | 336,303,217 |
| 2018-08-29 | 2018-08-27 | 5.717 | 57,968,994 | -902,376 | 4.88% | 331,397,963 |
| 2018-08-28 | 2018-08-24 | 5.629 | 58,871,370 | +515,644 | 4.95% | 331,405,301 |
| 2018-08-27 | 2018-08-23 | 5.804 | 58,355,726 | +250,965 | 4.91% | 338,715,096 |
| 2018-08-24 | 2018-08-22 | 5.921 | 58,104,761 | +699,410 | 4.89% | 344,037,479 |
| 2018-08-23 | 2018-08-21 | 5.906 | 57,405,351 | -241,365 | 4.83% | 339,059,099 |
| 2018-08-22 | 2018-08-20 | 5.950 | 57,646,716 | -583,673 | 4.85% | 343,006,807 |
| 2018-08-21 | 2018-08-17 | 5.717 | 58,230,389 | -98,741 | 4.90% | 332,892,310 |
| 2018-08-20 | 2018-08-16 | 5.658 | 58,329,130 | -3,638,306 | 4.91% | 330,054,173 |
| 2018-08-17 | 2018-08-15 | 5.658 | 61,967,436 | +448,446 | 5.21% | 350,641,452 |
| 2018-08-16 | 2018-08-14 | 5.979 | 61,518,990 | -474,502 | 5.18% | 367,841,782 |
| 2018-08-15 | 2018-08-13 | 6.008 | 61,993,492 | -1,056,447 | 5.22% | 372,487,172 |
| 2018-08-14 | 2018-08-10 | 5.936 | 63,049,939 | -46,627 | 5.31% | 374,237,311 |
| 2018-08-13 | 2018-08-09 | 6.096 | 63,096,566 | -495,576 | 5.31% | 384,636,071 |
| 2018-08-10 | 2018-08-08 | 6.023 | 63,592,142 | -320,906 | 5.35% | 383,020,051 |
| 2018-08-09 | 2018-08-07 | 6.023 | 63,913,048 | -48,342 | 5.38% | 384,952,891 |
| 2018-08-08 | 2018-08-06 | 5.775 | 63,961,390 | -87,769 | 5.38% | 369,386,554 |
| 2018-08-07 | 2018-08-03 | 5.833 | 64,049,159 | -637,698 | 5.39% | 373,629,731 |
| 2018-08-06 | 2018-08-02 | 5.790 | 64,686,857 | -481,359 | 5.44% | 374,519,609 |
| 2018-08-03 | 2018-08-01 | 5.833 | 65,168,216 | -327,763 | 5.48% | 380,157,732 |
| 2018-08-02 | 2018-07-31 | 6.111 | 65,495,979 | -315,420 | 5.51% | 400,218,044 |
| 2018-08-01 | 2018-07-30 | 6.096 | 65,811,399 | +747,409 | 5.54% | 401,185,667 |
| 2018-07-31 | 2018-07-27 | 6.096 | 65,063,990 | -637,698 | 5.48% | 396,629,469 |
| 2018-07-30 | 2018-07-26 | 5.790 | 65,701,688 | +2,953,981 | 5.53% | 380,395,209 |
| 2018-07-27 | 2018-07-25 | 5.790 | 62,747,707 | -1,557,903 | 5.28% | 363,292,449 |
| 2018-07-26 | 2018-07-24 | 5.702 | 64,305,610 | -2,614,745 | 5.41% | 366,685,405 |
| 2018-07-25 | 2018-07-23 | 5.411 | 66,920,355 | -778,952 | 5.63% | 362,076,343 |
| 2018-07-24 | 2018-07-20 | 5.279 | 67,699,307 | -1,110,828 | 5.70% | 357,405,143 |
| 2018-07-23 | 2018-07-19 | 5.075 | 68,810,135 | -696,668 | 5.79% | 349,220,442 |
| 2018-07-20 | 2018-07-18 | 5.046 | 69,506,803 | +497,816 | 5.85% | 350,728,789 |
| 2018-07-19 | 2018-07-17 | 5.031 | 69,008,987 | -308,564 | 5.81% | 347,210,421 |
| 2018-07-18 | 2018-07-16 | 5.133 | 69,317,551 | +53,485 | 5.83% | 355,839,273 |
| 2018-07-17 | 2018-07-13 | 5.031 | 69,264,066 | +255,079 | 5.83% | 348,493,820 |
| 2018-07-16 | 2018-07-12 | 5.002 | 69,008,987 | -172,796 | 5.81% | 345,197,607 |
| 2018-07-13 | 2018-07-11 | 4.900 | 69,181,783 | -66,832 | 5.82% | 338,999,480 |
| 2018-07-12 | 2018-07-10 | 5.572 | 69,248,615 | +30,170 | 5.83% | 385,853,075 |
| 2018-07-11 | 2018-07-09 | 5.449 | 69,218,445 | +4,164,442 | 5.83% | 377,137,933 |
| 2018-07-10 | 2018-07-06 | 5.279 | 65,054,003 | +697,122 | 5.79% | 343,402,778 |
| 2018-07-09 | 2018-07-05 | 5.186 | 64,356,881 | +712,671 | 5.73% | 333,762,806 |
| 2018-07-06 | 2018-07-04 | 5.310 | 63,644,210 | +246,195 | 5.67% | 337,925,539 |
| 2018-07-05 | 2018-07-03 | 5.263 | 63,398,015 | -393,913 | 5.65% | 333,682,716 |
| 2018-07-04 | 2018-06-29 | 5.387 | 63,791,928 | +897,966 | 5.68% | 343,632,971 |
| 2018-07-03 | 2018-06-28 | 5.279 | 62,893,962 | +1,081,964 | 5.60% | 332,000,496 |
| 2018-06-29 | 2018-06-27 | 5.310 | 61,811,998 | +1,265,962 | 5.51% | 328,197,219 |
| 2018-06-28 | 2018-06-26 | 5.665 | 60,546,036 | -568,841 | 5.39% | 342,969,461 |
| 2018-06-27 | 2018-06-25 | 5.742 | 61,114,877 | +493,687 | 5.44% | 350,908,230 |
| 2018-06-26 | 2018-06-22 | 5.989 | 60,621,190 | +58,309 | 5.40% | 363,044,495 |
| 2018-06-25 | 2018-06-21 | 6.020 | 60,562,881 | -273,406 | 5.39% | 364,564,861 |
| 2018-06-22 | 2018-06-20 | 5.989 | 60,836,287 | +129,576 | 5.42% | 364,332,655 |
| 2018-06-21 | 2018-06-19 | 5.865 | 60,706,711 | +1,031,429 | 5.41% | 356,060,644 |
| 2018-06-20 | 2018-06-15 | 6.313 | 59,675,282 | +1,319,089 | 5.32% | 376,722,414 |
| 2018-06-19 | 2018-06-14 | 6.267 | 58,356,193 | -1,258 | 5.20% | 365,693,009 |
| 2018-06-15 | 2018-06-13 | 6.313 | 58,357,451 | -23,323 | 5.20% | 368,403,116 |
| 2018-06-14 | 2018-06-12 | 6.390 | 58,380,774 | -156,319 | 5.20% | 373,055,856 |
| 2018-06-13 | 2018-06-11 | 6.375 | 58,537,093 | -145,126 | 5.21% | 373,151,228 |
| 2018-06-12 | 2018-06-08 | 6.328 | 58,682,219 | -1,462,919 | 5.23% | 371,359,088 |
| 2018-06-11 | 2018-06-07 | 6.297 | 60,145,138 | -1,036,612 | 5.36% | 378,760,221 |
| 2018-06-08 | 2018-06-06 | 6.097 | 61,181,750 | -412,053 | 5.45% | 373,011,879 |
| 2018-06-07 | 2018-06-05 | 6.066 | 61,593,803 | -103,661 | 5.49% | 373,622,690 |
| 2018-06-06 | 2018-06-04 | 6.081 | 61,697,464 | -670 | 5.50% | 375,203,782 |
| 2018-06-05 | 2018-06-01 | 6.097 | 61,698,134 | -1,820,550 | 5.50% | 376,160,161 |
| 2018-06-04 | 2018-05-31 | 5.865 | 63,518,684 | +506,644 | 5.66% | 372,553,597 |
| 2018-06-01 | 2018-05-30 | 5.587 | 63,012,040 | +514,419 | 5.61% | 352,075,482 |
| 2018-05-31 | 2018-05-29 | 5.773 | 62,497,621 | +728,220 | 5.57% | 360,776,932 |
| 2018-05-30 | 2018-05-28 | 5.881 | 61,769,401 | +172,337 | 5.50% | 363,247,002 |
| 2018-05-29 | 2018-05-25 | 5.896 | 61,597,064 | +130,872 | 5.49% | 363,184,284 |
| 2018-05-28 | 2018-05-24 | 5.881 | 61,466,192 | +514,419 | 5.47% | 361,463,922 |
| 2018-05-25 | 2018-05-23 | 5.942 | 60,951,773 | -542,707 | 5.43% | 362,201,917 |
| 2018-05-24 | 2018-05-21 | 6.097 | 61,494,480 | +505,348 | 5.48% | 374,918,527 |
| 2018-05-23 | 2018-05-18 | 6.174 | 60,989,132 | +265,632 | 5.43% | 376,544,333 |
| 2018-05-21 | 2018-05-17 | 6.174 | 60,723,500 | -774,868 | 5.41% | 374,904,333 |
| 2018-05-18 | 2018-05-16 | 6.159 | 61,498,368 | -142,534 | 5.48% | 378,739,114 |
| 2018-05-17 | 2018-05-15 | 6.128 | 61,640,902 | +66,084 | 5.49% | 377,714,071 |
| 2018-05-16 | 2018-05-14 | 6.236 | 61,574,818 | -451,938 | 5.48% | 383,961,937 |
| 2018-05-15 | 2018-05-11 | 6.174 | 62,026,756 | -1,630,619 | 5.52% | 382,950,580 |
| 2018-05-14 | 2018-05-10 | 6.143 | 63,657,375 | -2,559,137 | 5.67% | 391,052,864 |
| 2018-05-11 | 2018-05-09 | 5.942 | 66,216,512 | -571,432 | 5.90% | 393,487,284 |
| 2018-05-10 | 2018-05-08 | 6.050 | 66,787,944 | -691,939 | 5.95% | 404,099,035 |
| 2018-05-09 | 2018-05-07 | 5.942 | 67,479,883 | -129,576 | 6.01% | 400,994,783 |
| 2018-05-08 | 2018-05-04 | 5.896 | 67,609,459 | +128,280 | 6.02% | 398,634,146 |
| 2018-05-07 | 2018-05-03 | 6.020 | 67,481,179 | +27,211 | 6.01% | 406,210,309 |
| 2018-05-04 | 2018-05-02 | 6.020 | 67,453,968 | -119,502 | 6.01% | 406,046,510 |
| 2018-05-03 | 2018-04-30 | 6.020 | 67,573,470 | -719,149 | 6.02% | 406,765,865 |
| 2018-05-02 | 2018-04-27 | 5.958 | 68,292,619 | -256,562 | 6.08% | 406,878,503 |
| 2018-04-30 | 2018-04-26 | 6.035 | 68,549,181 | -1,755,762 | 6.11% | 413,697,313 |
| 2018-04-27 | 2018-04-25 | 6.020 | 70,304,943 | -180,111 | 6.26% | 423,208,264 |
| 2018-04-26 | 2018-04-24 | 6.097 | 70,485,054 | -2,588,939 | 6.28% | 429,732,109 |
| 2018-04-25 | 2018-04-23 | 5.742 | 73,073,993 | -1,471,989 | 6.51% | 419,574,854 |
| 2018-04-24 | 2018-04-20 | 5.603 | 74,545,982 | -218,985 | 6.64% | 417,671,207 |
| 2018-04-23 | 2018-04-19 | 5.649 | 74,764,967 | -1,925,507 | 6.66% | 422,360,119 |
| 2018-04-20 | 2018-04-18 | 5.371 | 76,690,474 | -15,549 | 6.83% | 411,930,869 |
| 2018-04-19 | 2018-04-17 | 5.186 | 76,706,023 | +383,547 | 6.83% | 397,806,996 |
| 2018-04-18 | 2018-04-16 | 5.248 | 76,322,476 | +1,164,893 | 6.80% | 400,529,991 |
| 2018-04-17 | 2018-04-13 | 5.433 | 75,157,583 | +509,235 | 6.69% | 408,337,383 |
| 2018-04-16 | 2018-04-12 | 5.402 | 74,648,348 | +439,265 | 6.65% | 403,266,288 |
| 2018-04-13 | 2018-04-11 | 5.510 | 74,209,083 | +1,274,220 | 6.61% | 408,911,151 |
| 2018-04-12 | 2018-04-10 | 5.634 | 72,934,863 | -947,205 | 6.50% | 410,895,806 |
| 2018-04-11 | 2018-04-09 | 5.418 | 73,882,068 | +1,115,654 | 6.58% | 400,267,042 |
| 2018-04-10 | 2018-04-06 | 5.587 | 72,766,414 | -2,236,491 | 6.48% | 406,577,383 |
| 2018-04-09 | 2018-04-04 | 5.310 | 75,002,905 | +735,995 | 6.68% | 398,235,709 |
| 2018-04-06 | 2018-04-03 | 5.325 | 74,266,910 | -279,885 | 6.61% | 395,474,169 |
| 2018-04-04 | 2018-03-29 | 5.186 | 74,546,795 | +1,019,767 | 6.64% | 386,608,970 |
| 2018-04-03 | 2018-03-28 | 5.124 | 73,527,028 | +3,113,724 | 6.55% | 376,780,804 |
| 2018-03-29 | 2018-03-27 | 5.340 | 70,413,304 | +2,174,294 | 6.27% | 376,040,390 |
| 2018-03-28 | 2018-03-26 | 5.217 | 68,239,010 | +1,979,929 | 6.08% | 356,002,535 |
| 2018-03-27 | 2018-03-23 | 5.402 | 66,259,081 | +1,376,103 | 5.90% | 357,945,680 |
| 2018-03-26 | 2018-03-22 | 5.649 | 64,882,978 | +1,361,849 | 5.78% | 366,535,069 |
| 2018-03-23 | 2018-03-21 | 5.742 | 63,521,129 | +358,927 | 5.66% | 364,724,402 |
| 2018-03-22 | 2018-03-20 | 5.634 | 63,162,202 | +624,559 | 5.63% | 355,839,208 |
| 2018-03-21 | 2018-03-19 | 5.695 | 62,537,643 | +1,503,088 | 5.57% | 356,181,655 |
| 2018-03-20 | 2018-03-16 | 5.804 | 61,034,555 | +430,194 | 5.44% | 354,215,287 |
| 2018-03-19 | 2018-03-15 | 5.973 | 60,604,361 | +76,950 | 5.40% | 362,008,288 |
| 2018-03-16 | 2018-03-14 | 6.020 | 60,527,411 | -160,675 | 5.39% | 364,351,345 |
| 2018-03-15 | 2018-03-13 | 5.912 | 60,688,086 | +602,986 | 5.41% | 358,761,546 |
| 2018-03-14 | 2018-03-12 | 5.834 | 60,085,100 | +342,082 | 5.35% | 350,559,920 |
| 2018-03-13 | 2018-03-09 | 5.695 | 59,743,018 | +329,124 | 5.32% | 340,264,935 |
| 2018-03-12 | 2018-03-08 | 5.804 | 59,413,894 | +296,730 | 5.29% | 344,809,747 |
| 2018-03-09 | 2018-03-07 | 5.788 | 59,117,164 | +1,880,156 | 5.27% | 342,175,202 |
| 2018-03-08 | 2018-03-06 | 6.112 | 57,237,008 | +313,575 | 5.10% | 349,845,089 |
| 2018-03-07 | 2018-03-05 | 5.942 | 56,923,433 | -1,164,893 | 5.07% | 338,263,771 |
| 2018-03-06 | 2018-03-02 | 6.174 | 58,088,326 | +1,254,301 | 5.17% | 358,634,879 |
| 2018-03-05 | 2018-03-01 | 6.483 | 56,834,025 | +1,226,264 | 5.06% | 368,435,422 |
| 2018-03-02 | 2018-02-28 | 6.544 | 55,607,761 | +1,471,989 | 4.95% | 363,919,174 |
| 2018-03-01 | 2018-02-27 | 6.452 | 54,135,772 | +441,856 | 4.82% | 349,272,416 |
| 2018-02-28 | 2018-02-26 | 6.699 | 53,693,916 | +562,362 | 4.78% | 359,681,815 |
| 2018-02-27 | 2018-02-23 | 6.838 | 53,131,554 | -1,158,414 | 4.73% | 363,295,415 |
| 2018-02-26 | 2018-02-22 | 6.467 | 54,289,968 | -2,446,405 | 4.84% | 351,105,216 |
| 2018-02-23 | 2018-02-21 | 6.622 | 56,736,373 | +139,632 | 5.05% | 375,683,857 |
| 2018-02-22 | 2018-02-20 | 6.436 | 56,596,741 | +397,800 | 5.04% | 364,276,497 |
| 2018-02-21 | 2018-02-15 | 6.622 | 56,198,941 | +592,165 | 5.01% | 372,125,213 |
| 2018-02-20 | 2018-02-13 | 6.159 | 55,606,776 | -1,463,731 | 4.95% | 342,455,609 |
| 2018-02-14 | 2018-02-12 | 6.050 | 57,070,507 | +993,852 | 5.08% | 345,303,889 |
| 2018-02-13 | 2018-02-09 | 5.865 | 56,076,655 | +1,070,302 | 4.99% | 328,904,162 |
| 2018-02-12 | 2018-02-08 | 6.267 | 55,006,353 | +321,350 | 4.90% | 344,701,011 |
| 2018-02-09 | 2018-02-07 | 6.436 | 54,685,003 | +211,209 | 4.87% | 351,971,880 |
| 2018-02-08 | 2018-02-06 | 6.668 | 54,473,794 | -1,138,977 | 4.85% | 363,224,424 |
| 2018-02-07 | 2018-02-05 | 7.285 | 55,612,771 | +286,057 | 4.95% | 405,154,070 |
| 2018-02-06 | 2018-02-02 | 7.115 | 55,326,714 | -2,408,828 | 4.93% | 393,676,486 |
| 2018-02-05 | 2018-02-01 | 6.961 | 57,735,542 | -4,016,872 | 5.14% | 401,905,048 |
| 2018-02-02 | 2018-01-31 | 6.498 | 61,752,414 | -107,548 | 5.50% | 401,272,787 |
| 2018-02-01 | 2018-01-30 | 6.436 | 61,859,962 | +484,616 | 5.51% | 398,152,435 |
| 2018-01-31 | 2018-01-29 | 6.853 | 61,375,346 | -1,409,793 | 5.47% | 420,610,971 |
| 2018-01-30 | 2018-01-26 | 6.591 | 62,785,139 | -1,446,074 | 5.59% | 413,798,019 |
| 2018-01-29 | 2018-01-25 | 6.575 | 64,231,213 | -1,424,046 | 5.72% | 422,337,257 |
| 2018-01-26 | 2018-01-24 | 6.529 | 65,655,259 | -3,904,140 | 5.85% | 428,660,591 |
| 2018-01-25 | 2018-01-23 | 6.267 | 69,559,399 | +334,307 | 6.20% | 435,898,653 |
| 2018-01-24 | 2018-01-22 | 6.282 | 69,225,092 | -243,890 | 6.17% | 434,872,178 |
| 2018-01-23 | 2018-01-19 | 6.297 | 69,468,982 | -1,934,578 | 6.19% | 437,476,542 |
| 2018-01-22 | 2018-01-18 | 6.066 | 71,403,560 | -436,743 | 6.36% | 433,127,828 |
| 2018-01-19 | 2018-01-17 | 5.788 | 71,840,303 | +288,955 | 6.40% | 415,817,818 |
| 2018-01-18 | 2018-01-16 | 5.834 | 71,551,348 | +964,050 | 6.37% | 417,458,485 |
| 2018-01-17 | 2018-01-15 | 5.773 | 70,587,298 | +1,527,766 | 6.29% | 407,475,811 |
| 2018-01-16 | 2018-01-12 | 6.189 | 69,059,532 | -414,645 | 6.15% | 427,436,570 |
| 2018-01-15 | 2018-01-11 | 6.159 | 69,474,177 | -903,871 | 6.19% | 427,858,317 |
| 2018-01-12 | 2018-01-10 | 6.220 | 70,378,048 | -997,740 | 6.27% | 437,769,939 |
| 2018-01-11 | 2018-01-09 | 6.174 | 71,375,788 | +335,604 | 6.36% | 440,671,110 |
| 2018-01-10 | 2018-01-08 | 6.359 | 71,040,184 | -4,208,982 | 6.33% | 451,757,078 |
| 2018-01-09 | 2018-01-05 | 5.942 | 75,249,166 | -922,584 | 6.70% | 447,163,239 |
| 2018-01-08 | 2018-01-04 | 5.912 | 76,171,750 | -112,732 | 6.78% | 450,294,228 |
| 2018-01-05 | 2018-01-03 | 5.927 | 76,284,482 | -760,614 | 6.79% | 452,138,093 |
| 2018-01-04 | 2018-01-02 | 5.942 | 77,045,096 | -2,616,150 | 6.86% | 457,835,435 |
| 2018-01-03 | 2017-12-29 | 5.695 | 79,661,246 | +49,239 | 7.10% | 453,708,728 |
| 2018-01-02 | 2017-12-28 | 5.726 | 79,612,007 | +147,717 | 7.09% | 455,885,894 |
| 2017-12-29 | 2017-12-27 | 5.695 | 79,464,290 | -3,391,170 | 7.08% | 452,586,970 |
| 2017-12-28 | 2017-12-22 | 5.649 | 82,855,460 | +418,532 | 7.38% | 468,064,702 |
| 2017-12-27 | 2017-12-21 | 5.634 | 82,436,928 | +59,605 | 7.34% | 464,427,937 |
| 2017-12-22 | 2017-12-20 | 5.495 | 82,377,323 | +239,717 | 7.34% | 452,648,771 |
| 2017-12-21 | 2017-12-19 | 5.526 | 82,137,606 | +54,422 | 7.32% | 453,867,139 |
| 2017-12-20 | 2017-12-18 | 5.526 | 82,083,184 | -226,759 | 7.31% | 453,566,420 |
| 2017-12-19 | 2017-12-15 | 5.572 | 82,309,943 | +487,208 | 7.33% | 458,630,756 |
| 2017-12-18 | 2017-12-14 | 5.665 | 81,822,735 | -158,299 | 7.29% | 463,493,586 |
| 2017-12-15 | 2017-12-13 | 5.665 | 81,981,034 | -550,700 | 7.30% | 464,390,288 |
| 2017-12-14 | 2017-12-12 | 5.649 | 82,531,734 | -454,245 | 7.35% | 466,235,918 |
| 2017-12-13 | 2017-12-11 | 5.695 | 82,985,979 | -97,182 | 7.39% | 472,644,665 |
| 2017-12-12 | 2017-12-08 | 5.603 | 83,083,161 | +117,914 | 7.40% | 465,503,884 |
| 2017-12-11 | 2017-12-07 | 5.418 | 82,965,247 | +748,953 | 7.39% | 449,476,509 |
| 2017-12-08 | 2017-12-06 | 5.557 | 82,216,294 | +1,662,466 | 7.32% | 456,839,944 |
| 2017-12-07 | 2017-12-05 | 5.865 | 80,553,828 | -29,894 | 7.17% | 472,469,146 |
| 2017-12-06 | 2017-12-04 | 5.912 | 80,583,722 | -607,714 | 7.18% | 476,375,886 |
| 2017-12-05 | 2017-12-01 | 5.804 | 81,191,436 | +447,039 | 7.23% | 471,196,157 |
| 2017-12-04 | 2017-11-30 | 5.881 | 80,744,397 | +957,570 | 7.19% | 474,833,164 |
| 2017-12-01 | 2017-11-29 | 5.989 | 79,786,827 | -4,741,205 | 7.11% | 477,822,496 |
| 2017-11-30 | 2017-11-28 | 5.788 | 84,528,032 | +64,789 | 7.53% | 489,255,479 |
| 2017-11-29 | 2017-11-27 | 5.634 | 84,463,243 | -127,149 | 7.52% | 475,843,662 |
| 2017-11-28 | 2017-11-24 | 5.726 | 84,590,392 | +497,574 | 7.53% | 484,393,849 |
| 2017-11-27 | 2017-11-23 | 5.649 | 84,092,818 | -1,183,034 | 7.49% | 475,054,749 |
| 2017-11-24 | 2017-11-22 | 5.572 | 85,275,852 | +565,909 | 7.60% | 475,156,792 |
| 2017-11-23 | 2017-11-21 | 5.325 | 84,709,943 | -529,968 | 7.54% | 451,083,724 |
| 2017-11-22 | 2017-11-20 | 5.402 | 85,239,911 | +873,346 | 7.59% | 460,484,169 |
| 2017-11-21 | 2017-11-17 | 5.495 | 84,366,565 | -6,423,108 | 7.51% | 463,579,302 |
| 2017-11-20 | 2017-11-16 | 5.665 | 90,789,673 | +418,532 | 8.09% | 514,287,760 |
| 2017-11-17 | 2017-11-15 | 5.757 | 90,371,141 | +436,673 | 8.05% | 520,286,156 |
| 2017-11-16 | 2017-11-14 | 5.881 | 89,934,468 | +371,885 | 8.01% | 528,877,167 |
| 2017-11-15 | 2017-11-13 | 5.912 | 89,562,583 | -2,677,308 | 7.98% | 529,455,003 |
| 2017-11-14 | 2017-11-10 | 5.773 | 92,239,891 | -2,011,028 | 8.22% | 532,468,666 |
| 2017-11-13 | 2017-11-09 | 5.927 | 94,250,919 | -3,104,653 | 8.39% | 558,625,158 |
| 2017-11-10 | 2017-11-08 | 5.757 | 97,355,572 | -414,645 | 8.67% | 560,497,032 |
| 2017-11-09 | 2017-11-07 | 5.773 | 97,770,217 | +1,828,325 | 8.71% | 564,393,306 |
| 2017-11-08 | 2017-11-06 | 5.773 | 95,941,892 | +3,542,622 | 8.55% | 553,839,024 |
| 2017-11-07 | 2017-11-03 | 5.665 | 92,399,270 | +1,381,286 | 8.23% | 523,405,494 |
| 2017-11-06 | 2017-11-02 | 5.695 | 91,017,984 | +1,799,818 | 8.11% | 518,390,758 |
| 2017-11-03 | 2017-11-01 | 5.618 | 89,218,166 | +191,773 | 7.95% | 501,254,573 |
| 2017-11-02 | 2017-10-31 | 5.649 | 89,026,393 | +738,586 | 7.93% | 502,925,360 |
| 2017-11-01 | 2017-10-30 | 5.572 | 88,287,807 | -1,246,526 | 7.86% | 491,939,396 |
| 2017-10-31 | 2017-10-27 | 5.649 | 89,534,333 | +1,238,751 | 7.97% | 505,794,800 |
| 2017-10-30 | 2017-10-26 | 5.804 | 88,295,582 | +1,272,442 | 7.86% | 512,425,214 |
| 2017-10-27 | 2017-10-25 | 5.834 | 87,023,140 | +1,214,132 | 7.75% | 507,726,957 |
| 2017-10-26 | 2017-10-24 | 5.865 | 85,809,008 | +7,370,312 | 7.64% | 503,292,143 |
| 2017-10-25 | 2017-10-23 | 6.035 | 78,438,696 | +200,844 | 6.99% | 473,380,970 |
| 2017-10-24 | 2017-10-20 | 6.004 | 78,237,852 | -342,514 | 6.97% | 469,753,681 |
| 2017-10-23 | 2017-10-19 | 5.804 | 78,580,366 | +831,881 | 7.00% | 456,042,759 |
| 2017-10-20 | 2017-10-18 | 6.004 | 77,748,485 | -189,182 | 6.92% | 466,815,437 |
| 2017-10-19 | 2017-10-17 | 6.128 | 77,937,667 | -804,670 | 6.94% | 477,574,996 |
| 2017-10-18 | 2017-10-16 | 6.128 | 78,742,337 | -917,402 | 7.01% | 482,505,735 |
| 2017-10-17 | 2017-10-13 | 6.035 | 79,659,739 | -1,966,971 | 7.10% | 480,750,018 |
| 2017-10-16 | 2017-10-12 | 5.865 | 81,626,710 | -452,222 | 7.27% | 478,761,878 |
| 2017-10-13 | 2017-10-11 | 5.603 | 82,078,932 | +2,395,940 | 7.31% | 459,877,323 |
| 2017-10-12 | 2017-10-10 | 5.742 | 79,682,992 | +1,430,525 | 7.10% | 457,522,277 |
| 2017-10-11 | 2017-10-09 | 5.912 | 78,252,467 | -146,421 | 6.97% | 462,594,521 |
| 2017-10-10 | 2017-10-06 | 5.989 | 78,398,888 | -461,052 | 6.98% | 469,510,491 |
| 2017-10-09 | 2017-10-04 | 5.958 | 78,859,940 | -361,519 | 7.02% | 469,837,221 |
| 2017-10-06 | 2017-10-03 | 5.989 | 79,221,459 | -305,800 | 7.06% | 474,436,654 |
| 2017-10-04 | 2017-09-29 | 5.896 | 79,527,259 | +567,545 | 7.08% | 468,903,041 |
| 2017-10-03 | 2017-09-28 | 5.834 | 78,959,714 | +542,925 | 7.03% | 460,681,783 |
| 2017-09-29 | 2017-09-27 | 5.989 | 78,416,789 | -191,773 | 6.98% | 469,617,695 |
| 2017-09-28 | 2017-09-26 | 5.773 | 78,608,562 | +260,449 | 7.00% | 453,779,766 |
| 2017-09-27 | 2017-09-25 | 5.695 | 78,348,113 | +1,058,640 | 6.98% | 446,229,810 |
| 2017-09-26 | 2017-09-22 | 5.804 | 77,289,473 | +2,469,729 | 6.88% | 448,551,035 |
| 2017-09-25 | 2017-09-21 | 5.927 | 74,819,744 | -1,678,016 | 6.66% | 443,456,592 |
| 2017-09-22 | 2017-09-20 | 6.189 | 76,497,760 | +1,220,610 | 6.81% | 473,474,685 |
| 2017-09-21 | 2017-09-19 | 5.989 | 75,277,150 | +579,208 | 6.70% | 450,815,216 |
| 2017-09-20 | 2017-09-18 | 6.020 | 74,697,942 | +999,035 | 6.65% | 449,652,401 |
| 2017-09-19 | 2017-09-15 | 6.143 | 73,698,907 | +1,148,048 | 6.56% | 452,738,879 |
| 2017-09-18 | 2017-09-14 | 6.328 | 72,550,859 | -1,256,893 | 6.46% | 459,124,098 |
| 2017-09-15 | 2017-09-13 | 6.637 | 73,807,752 | -710,079 | 6.57% | 489,862,400 |
| 2017-09-14 | 2017-09-12 | 6.560 | 74,517,831 | -1,979,178 | 6.64% | 488,824,323 |
| 2017-09-13 | 2017-09-11 | 6.328 | 76,497,009 | -2,176,885 | 6.81% | 484,096,546 |
| 2017-09-12 | 2017-09-08 | 6.405 | 78,673,894 | -484,617 | 7.01% | 503,944,159 |
| 2017-09-11 | 2017-09-07 | 6.313 | 79,158,511 | -2,498,235 | 7.05% | 499,717,544 |
| 2017-09-08 | 2017-09-06 | 6.390 | 81,656,746 | -3,683,861 | 7.27% | 521,790,398 |
| 2017-09-07 | 2017-09-05 | 6.452 | 85,340,607 | -618,080 | 7.60% | 550,599,334 |
| 2017-09-06 | 2017-09-04 | 6.421 | 85,958,687 | +1,873,677 | 7.66% | 551,933,527 |
| 2017-09-05 | 2017-09-01 | 6.622 | 84,085,010 | -1,968,251 | 7.49% | 556,774,767 |
| 2017-09-04 | 2017-08-31 | 6.375 | 86,053,261 | -844,839 | 7.66% | 548,556,110 |
| 2017-09-01 | 2017-08-30 | 6.189 | 86,898,100 | -3,186,287 | 7.74% | 537,846,474 |
| 2017-08-31 | 2017-08-29 | 5.865 | 90,084,387 | -221,576 | 8.02% | 528,368,352 |
| 2017-08-30 | 2017-08-28 | 5.958 | 90,305,963 | -1,558,805 | 8.04% | 538,031,131 |
| 2017-08-29 | 2017-08-25 | 5.989 | 91,864,768 | -550,701 | 8.18% | 550,154,134 |
| 2017-08-28 | 2017-08-24 | 5.804 | 92,415,469 | +3,641,101 | 8.23% | 536,335,062 |
| 2017-08-25 | 2017-08-22 | 6.159 | 88,774,368 | -1,153,231 | 7.91% | 546,718,988 |
| 2017-08-24 | 2017-08-21 | 5.989 | 89,927,599 | -5,183 | 8.01% | 538,552,934 |
| 2017-08-22 | 2017-08-18 | 5.819 | 89,932,782 | +467,771 | 8.01% | 523,314,840 |
| 2017-08-21 | 2017-08-17 | 5.942 | 89,465,011 | -526,923 | 7.97% | 531,639,966 |
| 2017-08-18 | 2017-08-16 | 5.773 | 89,991,934 | +15,472 | 8.02% | 519,491,995 |
| 2017-08-17 | 2017-08-15 | 5.680 | 89,976,462 | +2,766,459 | 8.01% | 511,070,017 |
| 2017-08-16 | 2017-08-14 | 5.896 | 87,210,003 | +1,566,580 | 7.77% | 514,201,497 |
| 2017-08-15 | 2017-08-11 | 5.865 | 85,643,423 | +2,101,939 | 7.63% | 502,320,944 |
| 2017-08-14 | 2017-08-10 | 6.328 | 83,541,484 | +3,525,777 | 7.44% | 528,676,145 |
| 2017-08-11 | 2017-08-09 | 6.436 | 80,015,707 | +1,320,385 | 7.13% | 515,009,185 |
| 2017-08-10 | 2017-08-08 | 6.483 | 78,695,322 | -19,494,788 | 7.01% | 510,154,685 |
| 2017-08-09 | 2017-08-07 | 6.637 | 98,190,110 | -7,366,425 | 8.75% | 651,688,226 |
| 2017-08-08 | 2017-08-04 | 6.081 | 105,556,535 | +4,926,499 | 9.40% | 641,926,079 |
| 2017-08-07 | 2017-08-03 | 6.159 | 100,630,036 | -97,182 | 8.96% | 619,732,392 |
| 2017-08-04 | 2017-08-02 | 5.834 | 100,727,218 | +2,299,983 | 8.97% | 587,681,895 |
| 2017-08-03 | 2017-08-01 | 5.788 | 98,427,235 | +2,450,292 | 8.77% | 569,705,255 |
| 2017-08-02 | 2017-07-31 | 5.850 | 95,976,943 | -310,983 | 8.55% | 561,448,331 |
| 2017-08-01 | 2017-07-28 | 5.418 | 96,287,926 | -278,590 | 8.58% | 521,654,095 |
| 2017-07-31 | 2017-07-27 | 5.541 | 96,566,516 | +200,844 | 8.60% | 535,087,350 |
| 2017-07-28 | 2017-07-26 | 5.603 | 96,365,672 | +173,632 | 8.58% | 539,924,024 |
| 2017-07-27 | 2017-07-25 | 5.634 | 96,192,040 | +1,069,007 | 8.57% | 541,920,615 |
| 2017-07-26 | 2017-07-24 | 5.495 | 95,123,033 | +123,097 | 8.47% | 522,684,185 |
| 2017-07-25 | 2017-07-21 | 5.649 | 94,999,936 | -159,379 | 8.46% | 536,670,929 |
| 2017-07-24 | 2017-07-20 | 5.680 | 95,159,315 | +365,406 | 8.48% | 540,508,836 |
| 2017-07-21 | 2017-07-19 | 5.958 | 94,793,909 | +23,324 | 8.44% | 564,769,727 |
| 2017-07-20 | 2017-07-18 | 5.865 | 94,770,585 | -1,804,628 | 8.44% | 555,854,122 |
| 2017-07-19 | 2017-07-17 | 5.526 | 96,575,213 | +287,660 | 8.60% | 533,644,913 |
| 2017-07-18 | 2017-07-14 | 5.572 | 96,287,553 | -329,125 | 8.58% | 536,513,957 |
| 2017-07-17 | 2017-07-13 | 5.449 | 96,616,678 | -1,050,865 | 8.61% | 526,417,694 |
| 2017-07-14 | 2017-07-12 | 5.371 | 97,667,543 | -176,224 | 8.70% | 524,605,910 |
| 2017-07-13 | 2017-07-11 | 5.340 | 97,843,767 | +202,105 | 8.71% | 522,532,053 |
| 2017-07-12 | 2017-07-10 | 5.387 | 97,641,662 | +44,056 | 8.70% | 525,973,983 |
| 2017-07-11 | 2017-07-07 | 5.402 | 97,597,606 | -2,289,617 | 8.69% | 527,243,072 |
| 2017-07-10 | 2017-07-06 | 5.294 | 99,887,223 | -551,996 | 8.90% | 528,819,830 |
| 2017-07-07 | 2017-07-05 | 5.294 | 100,439,219 | -1,744,792 | 8.95% | 531,742,190 |
| 2017-07-06 | 2017-07-04 | 5.063 | 102,184,011 | -310,784 | 9.10% | 517,321,421 |
| 2017-07-05 | 2017-07-03 | 5.109 | 102,494,795 | -3,493,639 | 9.13% | 523,640,800 |
| 2017-07-04 | 2017-06-30 | 4.816 | 105,988,434 | -3,135,752 | 9.44% | 510,407,141 |
| 2017-07-03 | 2017-06-29 | 4.847 | 109,124,186 | -1,179,147 | 9.72% | 528,876,582 |
| 2017-06-30 | 2017-06-28 | 4.708 | 110,303,333 | -6,704,289 | 9.82% | 519,268,702 |
| 2017-06-29 | 2017-06-27 | 4.384 | 117,007,622 | -594,756 | 10.42% | 512,904,094 |
| 2017-06-28 | 2017-06-26 | 4.384 | 117,602,378 | -275,998 | 10.47% | 515,511,213 |
| 2017-06-27 | 2017-06-23 | 4.245 | 117,878,376 | +837,064 | 10.50% | 500,346,090 |
| 2017-06-26 | 2017-06-22 | 4.384 | 117,041,312 | +507,940 | 10.42% | 513,051,774 |
| 2017-06-23 | 2017-06-21 | 4.399 | 116,533,372 | -462,588 | 10.38% | 512,623,895 |
| 2017-06-22 | 2017-06-20 | 4.492 | 116,995,960 | -1,731,142 | 10.42% | 525,493,716 |
| 2017-06-21 | 2017-06-19 | 4.337 | 118,727,102 | +104,957 | 10.57% | 514,943,831 |
| 2017-06-20 | 2017-06-16 | 4.337 | 118,622,145 | +63,492 | 10.57% | 514,488,611 |
| 2017-06-19 | 2017-06-15 | 4.291 | 118,558,653 | +430,194 | 10.56% | 508,723,412 |
| 2017-06-16 | 2017-06-14 | 4.368 | 118,128,459 | +616,784 | 10.52% | 515,993,994 |
| 2017-06-15 | 2017-06-13 | 4.430 | 117,511,675 | -305,759 | 10.47% | 520,554,956 |
| 2017-06-14 | 2017-06-12 | 4.291 | 117,817,434 | +5,183 | 10.49% | 505,542,915 |
| 2017-06-13 | 2017-06-09 | 4.306 | 117,812,251 | +126,985 | 10.49% | 507,339,095 |
| 2017-06-12 | 2017-06-08 | 4.353 | 117,685,266 | +269,519 | 10.48% | 512,241,634 |
| 2017-06-09 | 2017-06-07 | 4.461 | 117,415,747 | -353,743 | 10.46% | 523,754,613 |
| 2017-06-08 | 2017-06-06 | 4.322 | 117,769,490 | -317,463 | 10.49% | 508,972,711 |
| 2017-06-07 | 2017-06-05 | 4.152 | 118,086,953 | +891,487 | 10.52% | 490,295,457 |
| 2017-06-06 | 2017-06-02 | 4.306 | 117,195,466 | +110,140 | 10.44% | 504,683,012 |
| 2017-06-05 | 2017-06-01 | 4.322 | 117,085,326 | +82,929 | 10.43% | 506,015,912 |
| 2017-06-02 | 2017-05-31 | 4.245 | 117,002,397 | +459,996 | 10.42% | 496,627,913 |
| 2017-06-01 | 2017-05-29 | 4.368 | 116,542,401 | +339,491 | 10.38% | 509,065,973 |
| 2017-05-31 | 2017-05-26 | 4.430 | 116,202,910 | -85,521 | 10.35% | 514,757,370 |
| 2017-05-29 | 2017-05-25 | 4.445 | 116,288,431 | -186,590 | 10.36% | 516,931,112 |
| 2017-05-26 | 2017-05-24 | 4.399 | 116,475,021 | -285,068 | 10.37% | 512,367,212 |
| 2017-05-25 | 2017-05-23 | 4.414 | 116,760,089 | -1,245,231 | 10.40% | 515,423,390 |
| 2017-05-24 | 2017-05-22 | 4.553 | 118,005,320 | -3,413,045 | 10.51% | 537,312,910 |
| 2017-05-23 | 2017-05-19 | 4.260 | 121,418,365 | -2,262,406 | 10.81% | 517,245,993 |
| 2017-05-22 | 2017-05-18 | 4.059 | 123,680,771 | -480,729 | 11.02% | 502,066,917 |
| 2017-05-19 | 2017-05-17 | 4.090 | 124,161,500 | -414,645 | 11.06% | 507,851,217 |
| 2017-05-18 | 2017-05-16 | 4.044 | 124,576,145 | +63,492 | 11.10% | 503,778,758 |
| 2017-05-17 | 2017-05-15 | 4.044 | 124,512,653 | -296,312 | 11.09% | 503,522,000 |
| 2017-05-16 | 2017-05-12 | 3.920 | 124,808,965 | +505,348 | 11.12% | 489,308,963 |
| 2017-05-15 | 2017-05-11 | 3.982 | 124,303,617 | +16,865 | 11.07% | 495,002,217 |
| 2017-05-12 | 2017-05-10 | 3.951 | 124,286,752 | -88,112 | 11.07% | 491,098,352 |
| 2017-05-11 | 2017-05-09 | 4.059 | 124,374,864 | -1,009,401 | 11.08% | 504,884,502 |
| 2017-05-10 | 2017-05-08 | 3.951 | 125,384,265 | -28,507 | 11.17% | 495,434,991 |
| 2017-05-09 | 2017-05-05 | 3.874 | 125,412,772 | +94,591 | 11.17% | 485,868,967 |
| 2017-05-08 | 2017-05-04 | 3.920 | 125,318,181 | +242,308 | 11.16% | 491,305,325 |
| 2017-05-05 | 2017-05-02 | 4.029 | 125,075,873 | +25,695,024 | 11.14% | 503,869,096 |
| 2017-05-04 | 2017-04-28 | 4.059 | 99,380,849 | -548,108 | 8.85% | 403,424,364 |
| 2017-05-02 | 2017-04-27 | 3.890 | 99,928,957 | +506,644 | 8.90% | 388,683,019 |
| 2017-04-28 | 2017-04-26 | 3.982 | 99,422,313 | +2,034,351 | 8.86% | 395,919,818 |
| 2017-04-27 | 2017-04-25 | 3.998 | 97,387,962 | +461,293 | 8.67% | 389,321,792 |
| 2017-04-26 | 2017-04-24 | 3.967 | 96,926,669 | +1,066,414 | 8.63% | 384,485,604 |
| 2017-04-25 | 2017-04-21 | 4.106 | 95,860,255 | +132,169 | 8.54% | 393,571,724 |
| 2017-04-24 | 2017-04-20 | 4.137 | 95,728,086 | +475,545 | 8.53% | 395,984,186 |
| 2017-04-21 | 2017-04-19 | 4.167 | 95,252,541 | +910,923 | 8.48% | 396,957,495 |
| 2017-04-20 | 2017-04-18 | 4.059 | 94,341,618 | +2,338,857 | 8.40% | 382,968,224 |
| 2017-04-19 | 2017-04-13 | 4.337 | 92,002,761 | +562,362 | 8.19% | 399,034,874 |
| 2017-04-18 | 2017-04-12 | 4.445 | 91,440,399 | -498,870 | 8.14% | 406,475,405 |
| 2017-04-13 | 2017-04-11 | 4.445 | 91,939,269 | +82,868 | 8.19% | 408,693,007 |
| 2017-04-12 | 2017-04-10 | 4.476 | 91,856,401 | +31,098 | 8.18% | 411,160,226 |
| 2017-04-11 | 2017-04-07 | 4.522 | 91,825,303 | +40,169 | 8.18% | 415,272,969 |
| 2017-04-10 | 2017-04-06 | 4.492 | 91,785,134 | -125,689 | 8.18% | 412,257,920 |
| 2017-04-07 | 2017-04-05 | 4.630 | 91,910,823 | -540,334 | 8.19% | 425,590,164 |
| 2017-04-06 | 2017-04-03 | 4.492 | 92,451,157 | -1,188,217 | 8.23% | 415,249,399 |
| 2017-04-05 | 2017-03-31 | 4.322 | 93,639,374 | +121,802 | 8.34% | 404,687,887 |
| 2017-04-03 | 2017-03-30 | 4.322 | 93,517,572 | +265,632 | 8.33% | 404,161,487 |
| 2017-03-31 | 2017-03-29 | 4.430 | 93,251,940 | -913,515 | 8.31% | 413,088,823 |
| 2017-03-30 | 2017-03-28 | 4.229 | 94,165,455 | +914,811 | 8.39% | 398,240,885 |
| 2017-03-29 | 2017-03-27 | 4.229 | 93,250,644 | +1,157,118 | 8.31% | 394,372,002 |
| 2017-03-28 | 2017-03-24 | 4.414 | 92,093,526 | +739,882 | 8.20% | 406,535,810 |
| 2017-03-27 | 2017-03-23 | 4.461 | 91,353,644 | +1,407,201 | 8.14% | 407,499,791 |
| 2017-03-24 | 2017-03-22 | 4.492 | 89,946,443 | +1,223,202 | 8.01% | 403,999,339 |
| 2017-03-23 | 2017-03-21 | 4.692 | 88,723,241 | -68,675 | 7.90% | 416,307,902 |
| 2017-03-22 | 2017-03-20 | 4.723 | 88,791,916 | -38,873 | 7.91% | 419,371,127 |
| 2017-03-21 | 2017-03-17 | 4.769 | 88,830,789 | -629,742 | 7.91% | 423,668,009 |
| 2017-03-20 | 2017-03-16 | 4.877 | 89,460,531 | -1,899,627 | 7.97% | 436,337,186 |
| 2017-03-17 | 2017-03-15 | 4.769 | 91,360,158 | -1,792,044 | 8.14% | 435,731,537 |
| 2017-03-16 | 2017-03-14 | 4.739 | 93,152,202 | -1,446,074 | 8.30% | 441,402,891 |
| 2017-03-15 | 2017-03-13 | 4.615 | 94,598,276 | -1,291,090 | 8.43% | 436,574,216 |
| 2017-03-14 | 2017-03-10 | 4.476 | 95,889,366 | +352,049 | 8.54% | 429,212,259 |
| 2017-03-13 | 2017-03-09 | 4.430 | 95,537,317 | +957,571 | 8.51% | 423,212,620 |
| 2017-03-10 | 2017-03-08 | 4.615 | 94,579,746 | -723,037 | 8.42% | 436,488,699 |
| 2017-03-09 | 2017-03-07 | 4.630 | 95,302,783 | -506,645 | 8.49% | 441,296,528 |
| 2017-03-08 | 2017-03-06 | 4.661 | 95,809,428 | +286,365 | 8.53% | 446,600,148 |
| 2017-03-07 | 2017-03-03 | 4.507 | 95,523,063 | +340,786 | 8.51% | 430,521,420 |
| 2017-03-06 | 2017-03-02 | 4.600 | 95,182,277 | -330,420 | 8.48% | 437,800,272 |
| 2017-03-03 | 2017-03-01 | 4.630 | 95,512,697 | -686,756 | 8.51% | 442,268,528 |
| 2017-03-02 | 2017-02-28 | 4.584 | 96,199,453 | -1,471,907 | 8.57% | 440,994,044 |
| 2017-03-01 | 2017-02-27 | 4.461 | 97,671,360 | -622,335 | 8.70% | 435,681,130 |
| 2017-02-28 | 2017-02-24 | 4.399 | 98,293,695 | +1,097,513 | 8.75% | 432,388,559 |
| 2017-02-27 | 2017-02-23 | 4.507 | 97,196,182 | -10,366 | 8.66% | 438,062,149 |
| 2017-02-24 | 2017-02-22 | 4.661 | 97,206,548 | -1,487,352 | 8.66% | 453,112,597 |
| 2017-02-23 | 2017-02-21 | 4.476 | 98,693,900 | -1,444,778 | 8.79% | 441,765,688 |
| 2017-02-22 | 2017-02-20 | 4.384 | 100,138,678 | +147,717 | 8.92% | 438,958,907 |
| 2017-02-21 | 2017-02-17 | 4.337 | 99,990,961 | +317,462 | 8.91% | 433,681,339 |
| 2017-02-20 | 2017-02-16 | 4.384 | 99,673,499 | +312,280 | 8.88% | 436,919,791 |
| 2017-02-17 | 2017-02-15 | 4.399 | 99,361,219 | -234,534 | 8.85% | 437,084,538 |
| 2017-02-16 | 2017-02-14 | 4.538 | 99,595,753 | -624,558 | 8.87% | 451,951,490 |
| 2017-02-15 | 2017-02-13 | 4.538 | 100,220,311 | -516,913 | 8.93% | 454,785,646 |
| 2017-02-14 | 2017-02-10 | 4.461 | 100,737,224 | -625,855 | 8.97% | 449,356,982 |
| 2017-02-13 | 2017-02-09 | 4.198 | 101,363,079 | -373,180 | 9.03% | 425,551,740 |
| 2017-02-10 | 2017-02-08 | 4.245 | 101,736,259 | -171,041 | 9.06% | 431,829,324 |
| 2017-02-09 | 2017-02-07 | 4.183 | 101,907,300 | +344,674 | 9.08% | 426,263,610 |
| 2017-02-08 | 2017-02-06 | 3.998 | 101,562,626 | +1,317,100 | 9.05% | 406,010,587 |
| 2017-02-07 | 2017-02-03 | 4.291 | 100,245,526 | +263,040 | 8.93% | 430,143,602 |
| 2017-02-06 | 2017-02-02 | 4.414 | 99,982,486 | -383,547 | 8.91% | 441,360,677 |
| 2017-02-03 | 2017-02-01 | 4.476 | 100,366,033 | -1,360,553 | 8.94% | 449,250,355 |
| 2017-02-02 | 2017-01-27 | 4.414 | 101,726,586 | -58,239 | 9.06% | 449,059,796 |
| 2017-02-01 | 2017-01-25 | 4.384 | 101,784,825 | -29,803 | 9.07% | 446,174,809 |
| 2017-01-26 | 2017-01-24 | 4.322 | 101,814,628 | -773,571 | 9.07% | 440,019,459 |
| 2017-01-25 | 2017-01-23 | 4.183 | 102,588,199 | -62,197 | 9.14% | 429,111,713 |
| 2017-01-24 | 2017-01-20 | 4.183 | 102,650,396 | +833,177 | 9.14% | 429,371,874 |
| 2017-01-23 | 2017-01-19 | 4.322 | 101,817,219 | +367,737 | 9.07% | 440,030,657 |
| 2017-01-20 | 2017-01-18 | 4.291 | 101,449,482 | +339,753 | 9.04% | 435,309,658 |
| 2017-01-19 | 2017-01-17 | 4.167 | 101,109,729 | +478,830 | 9.01% | 421,366,867 |
| 2017-01-18 | 2017-01-16 | 4.198 | 100,630,899 | -2,341,499 | 8.96% | 422,477,835 |
| 2017-01-17 | 2017-01-13 | 3.967 | 102,972,398 | -886,303 | 9.17% | 408,467,608 |
| 2017-01-16 | 2017-01-12 | 3.843 | 103,858,701 | -838,360 | 9.25% | 399,158,982 |
| 2017-01-13 | 2017-01-11 | 3.920 | 104,697,061 | -2,426,037 | 9.33% | 410,460,982 |
| 2017-01-12 | 2017-01-10 | 3.689 | 107,123,098 | -5,271,173 | 9.54% | 395,170,665 |
| 2017-01-11 | 2017-01-09 | 3.504 | 112,394,271 | +133,464 | 10.01% | 393,798,180 |
| 2017-01-10 | 2017-01-06 | 3.488 | 112,260,807 | -195,660 | 10.00% | 391,597,825 |
| 2017-01-09 | 2017-01-05 | 3.581 | 112,456,467 | +31,098 | 10.02% | 402,694,866 |
| 2017-01-06 | 2017-01-04 | 3.535 | 112,425,369 | -124,394 | 10.01% | 397,377,686 |
| 2017-01-05 | 2017-01-03 | 3.457 | 112,549,763 | +42,761 | 10.02% | 389,131,399 |
| 2017-01-04 | 2016-12-30 | 3.488 | 112,507,002 | -79,066 | 10.02% | 392,456,624 |
| 2017-01-03 | 2016-12-29 | 3.457 | 112,586,068 | -291,547 | 10.03% | 389,256,921 |
| 2016-12-30 | 2016-12-28 | 3.519 | 112,877,615 | +235,829 | 10.05% | 397,233,937 |
| 2016-12-29 | 2016-12-23 | 3.565 | 112,641,786 | -132,168 | 10.03% | 401,619,860 |
| 2016-12-28 | 2016-12-22 | 3.596 | 112,773,954 | -37,577 | 10.04% | 405,572,408 |
| 2016-12-23 | 2016-12-21 | 3.674 | 112,811,531 | +139,943 | 10.05% | 414,413,718 |
| 2016-12-22 | 2016-12-20 | 3.535 | 112,671,588 | +199,547 | 10.04% | 398,247,969 |
| 2016-12-21 | 2016-12-19 | 3.720 | 112,472,041 | -621,967 | 10.02% | 418,374,582 |
| 2016-12-20 | 2016-12-16 | 3.612 | 113,094,008 | -755,431 | 10.07% | 408,469,022 |
| 2016-12-19 | 2016-12-15 | 3.720 | 113,849,439 | -687,391 | 10.14% | 423,498,240 |
| 2016-12-16 | 2016-12-14 | 3.797 | 114,536,830 | -1,866,420 | 10.20% | 434,894,523 |
| 2016-12-15 | 2016-12-13 | 3.812 | 116,403,250 | -1,104,976 | 10.37% | 443,777,962 |
| 2016-12-14 | 2016-12-12 | 3.689 | 117,508,226 | +349,857 | 10.47% | 433,480,777 |
| 2016-12-13 | 2016-12-09 | 3.565 | 117,158,369 | -2,351,814 | 10.44% | 417,723,559 |
| 2016-12-12 | 2016-12-08 | 3.427 | 119,510,183 | -1,083,260 | 10.64% | 409,507,215 |
| 2016-12-09 | 2016-12-07 | 3.380 | 120,593,443 | -2,270,181 | 10.74% | 407,635,015 |
| 2016-12-08 | 2016-12-06 | 3.149 | 122,863,624 | -1,295 | 10.94% | 386,862,970 |
| 2016-12-07 | 2016-12-05 | 3.180 | 122,864,919 | -226,759 | 10.94% | 390,659,861 |
| 2016-12-06 | 2016-12-02 | 3.257 | 123,091,678 | -601,235 | 10.96% | 400,880,397 |
| 2016-12-05 | 2016-12-01 | 3.210 | 123,692,913 | -71,267 | 11.02% | 397,110,916 |
| 2016-12-02 | 2016-11-30 | 3.149 | 123,764,180 | +485,911 | 11.02% | 389,698,567 |
| 2016-12-01 | 2016-11-29 | 3.210 | 123,278,269 | -93,238 | 10.98% | 395,779,718 |
| 2016-11-30 | 2016-11-28 | 3.257 | 123,371,507 | -875,937 | 10.99% | 401,791,734 |
| 2016-11-29 | 2016-11-25 | 3.180 | 124,247,444 | +275,998 | 11.07% | 395,055,722 |
| 2016-11-28 | 2016-11-24 | 3.210 | 123,971,446 | -90,703 | 11.04% | 398,005,134 |
| 2016-11-25 | 2016-11-23 | 3.133 | 124,062,149 | -980,895 | 11.05% | 388,721,901 |
| 2016-11-24 | 2016-11-22 | 3.133 | 125,043,044 | -952,387 | 11.14% | 391,795,323 |
| 2016-11-23 | 2016-11-21 | 3.025 | 125,995,431 | -316,167 | 11.22% | 381,166,339 |
| 2016-11-22 | 2016-11-18 | 2.948 | 126,311,598 | -10,366 | 11.25% | 372,374,788 |
| 2016-11-21 | 2016-11-17 | 3.010 | 126,321,964 | -190,478 | 11.25% | 380,204,413 |
| 2016-11-18 | 2016-11-16 | 2.994 | 126,512,442 | +270,815 | 11.27% | 378,825,008 |
| 2016-11-17 | 2016-11-15 | 2.979 | 126,241,627 | -49,239 | 11.24% | 376,065,562 |
| 2016-11-16 | 2016-11-14 | 3.133 | 126,290,866 | -228,348 | 11.25% | 395,705,104 |
| 2016-11-15 | 2016-11-11 | 3.118 | 126,519,214 | -4,833,009 | 11.27% | 394,467,772 |
| 2016-11-14 | 2016-11-10 | 2.917 | 131,352,223 | -3,486,904 | 11.70% | 383,180,062 |
| 2016-11-11 | 2016-11-09 | 2.732 | 134,839,127 | +925,177 | 12.01% | 368,377,309 |
| 2016-11-10 | 2016-11-08 | 2.763 | 133,913,950 | +308,392 | 11.93% | 369,983,643 |
| 2016-11-09 | 2016-11-07 | 2.794 | 133,605,558 | -117,915 | 11.90% | 373,255,978 |
| 2016-11-08 | 2016-11-04 | 2.763 | 133,723,473 | +77,746 | 11.91% | 369,457,384 |
| 2016-11-07 | 2016-11-03 | 2.747 | 133,645,727 | +247,491 | 11.90% | 367,179,776 |
| 2016-11-04 | 2016-11-02 | 2.732 | 133,398,236 | +92,000 | 11.88% | 364,440,829 |
| 2016-11-03 | 2016-11-01 | 2.763 | 133,306,236 | -24,620 | 11.87% | 368,304,622 |
| 2016-11-02 | 2016-10-31 | 2.732 | 133,330,856 | +443,152 | 11.88% | 364,256,748 |
| 2016-11-01 | 2016-10-28 | 2.778 | 132,887,704 | +229,350 | 11.84% | 369,199,391 |
| 2016-10-31 | 2016-10-27 | 2.794 | 132,658,354 | +200,844 | 11.82% | 370,609,760 |
| 2016-10-28 | 2016-10-26 | 2.809 | 132,457,510 | -1,296 | 11.80% | 372,093,126 |
| 2016-10-27 | 2016-10-25 | 2.840 | 132,458,806 | -1,151,935 | 11.80% | 376,185,742 |
| 2016-10-26 | 2016-10-24 | 2.747 | 133,610,741 | +340,786 | 11.90% | 367,083,655 |
| 2016-10-25 | 2016-10-20 | 2.717 | 133,269,955 | +860,388 | 11.87% | 362,033,360 |
| 2016-10-24 | 2016-10-19 | 2.717 | 132,409,567 | +165,858 | 11.79% | 359,696,081 |
| 2016-10-20 | 2016-10-18 | 2.763 | 132,243,709 | -754,135 | 11.78% | 365,369,024 |
| 2016-10-19 | 2016-10-17 | 2.717 | 132,997,844 | -103,662 | 11.85% | 361,294,160 |
| 2016-10-18 | 2016-10-14 | 2.763 | 133,101,506 | +152,901 | 11.86% | 367,738,985 |
| 2016-10-17 | 2016-10-13 | 2.717 | 132,948,605 | +110,140 | 11.84% | 361,160,400 |
| 2016-10-14 | 2016-10-12 | 2.747 | 132,838,465 | +1,281,116 | 11.83% | 364,961,895 |
| 2016-10-13 | 2016-10-11 | 2.778 | 131,557,349 | +154,196 | 11.72% | 365,503,290 |
| 2016-10-12 | 2016-10-07 | 2.809 | 131,403,153 | -99,774 | 11.70% | 369,131,278 |
| 2016-10-11 | 2016-10-06 | 2.855 | 131,502,927 | -1,010,697 | 11.71% | 375,500,760 |
| 2016-10-07 | 2016-10-05 | 2.794 | 132,513,624 | -158,083 | 11.80% | 370,205,425 |
| 2016-10-06 | 2016-10-04 | 2.809 | 132,671,707 | -92,000 | 11.82% | 372,694,838 |
| 2016-10-05 | 2016-10-03 | 2.747 | 132,763,707 | -60,901 | 11.83% | 364,756,504 |
| 2016-10-04 | 2016-09-30 | 2.717 | 132,824,608 | +822,811 | 11.83% | 360,823,557 |
| 2016-10-03 | 2016-09-29 | 2.778 | 132,001,797 | -120,506 | 11.76% | 366,738,092 |
| 2016-09-30 | 2016-09-28 | 2.717 | 132,122,303 | +691,939 | 11.77% | 358,915,716 |
| 2016-09-29 | 2016-09-27 | 2.763 | 131,430,364 | +1,798,522 | 11.71% | 363,121,877 |
| 2016-09-28 | 2016-09-26 | 2.809 | 129,631,842 | +3,887 | 11.55% | 364,155,399 |
| 2016-09-27 | 2016-09-23 | 2.871 | 129,627,955 | +286,364 | 11.55% | 372,147,655 |
| 2016-09-26 | 2016-09-22 | 2.871 | 129,341,591 | -226,759 | 11.52% | 371,325,535 |
| 2016-09-23 | 2016-09-21 | 2.902 | 129,568,350 | -730,245 | 11.54% | 375,976,283 |
| 2016-09-22 | 2016-09-20 | 2.871 | 130,298,595 | -1,168,780 | 11.61% | 374,072,989 |
| 2016-09-21 | 2016-09-19 | 2.809 | 131,467,375 | +211,210 | 11.71% | 369,311,688 |
| 2016-09-20 | 2016-09-15 | 2.794 | 131,256,165 | +435,377 | 11.69% | 366,692,442 |
| 2016-09-19 | 2016-09-14 | 2.763 | 130,820,788 | +629,262 | 11.65% | 361,437,712 |
| 2016-09-15 | 2016-09-13 | 2.778 | 130,191,526 | +453,132 | 11.60% | 361,708,650 |
| 2016-09-14 | 2016-09-12 | 2.809 | 129,738,394 | +266,927 | 11.56% | 364,454,719 |
| 2016-09-13 | 2016-09-09 | 2.917 | 129,471,467 | -476,498 | 11.53% | 377,693,530 |
| 2016-09-12 | 2016-09-08 | 2.933 | 129,947,965 | -291,548 | 11.57% | 381,089,301 |
| 2016-09-09 | 2016-09-07 | 2.886 | 130,239,513 | -23,323 | 11.60% | 375,913,604 |
| 2016-09-08 | 2016-09-06 | 2.933 | 130,262,836 | -992,557 | 11.60% | 382,012,701 |
| 2016-09-07 | 2016-09-05 | 2.855 | 131,255,393 | +672,503 | 11.69% | 374,793,938 |
| 2016-09-06 | 2016-09-02 | 2.855 | 130,582,890 | -469,067 | 11.63% | 372,873,635 |
| 2016-09-05 | 2016-09-01 | 2.840 | 131,051,957 | +211,209 | 11.67% | 372,190,262 |
| 2016-09-02 | 2016-08-31 | 2.809 | 130,840,748 | +246,196 | 11.65% | 367,551,398 |
| 2016-09-01 | 2016-08-30 | 2.855 | 130,594,552 | -129,577 | 11.63% | 372,906,936 |
| 2016-08-31 | 2016-08-29 | 2.794 | 130,724,129 | +202,140 | 11.64% | 365,206,084 |
| 2016-08-30 | 2016-08-26 | 2.825 | 130,521,989 | -80,338 | 11.63% | 368,670,549 |
| 2016-08-29 | 2016-08-25 | 2.840 | 130,602,327 | +77,746 | 11.63% | 370,913,304 |
| 2016-08-26 | 2016-08-24 | 2.825 | 130,524,581 | -436,673 | 11.63% | 368,677,870 |
| 2016-08-25 | 2016-08-23 | 2.840 | 130,961,254 | +103,661 | 11.66% | 371,932,664 |
| 2016-08-24 | 2016-08-22 | 2.825 | 130,857,593 | +574,024 | 11.66% | 369,618,491 |
| 2016-08-23 | 2016-08-19 | 2.840 | 130,283,569 | +264,336 | 11.60% | 370,008,024 |
| 2016-08-22 | 2016-08-18 | 2.886 | 130,019,233 | +92,000 | 11.58% | 375,277,804 |
| 2016-08-19 | 2016-08-17 | 2.948 | 129,927,233 | -1,763,537 | 11.57% | 383,033,915 |
| 2016-08-18 | 2016-08-16 | 2.948 | 131,690,770 | -1,135,090 | 11.73% | 388,232,936 |
| 2016-08-17 | 2016-08-15 | 2.825 | 132,825,860 | +816,332 | 11.83% | 375,178,030 |
| 2016-08-16 | 2016-08-12 | 2.886 | 132,009,528 | +28,507 | 11.76% | 381,022,443 |
| 2016-08-15 | 2016-08-11 | 2.886 | 131,981,021 | +103,361 | 11.76% | 380,940,163 |
| 2016-08-12 | 2016-08-10 | 2.825 | 131,877,660 | +500,165 | 11.75% | 372,499,758 |
| 2016-08-11 | 2016-08-09 | 2.917 | 131,377,495 | -608,434 | 11.70% | 383,253,786 |
| 2016-08-10 | 2016-08-08 | 2.963 | 131,985,929 | -2,347,261 | 11.76% | 391,140,273 |
| 2016-08-09 | 2016-08-05 | 2.794 | 134,333,190 | -506,644 | 11.96% | 375,288,776 |
| 2016-08-08 | 2016-08-04 | 2.717 | 134,839,834 | +58,309 | 12.01% | 366,298,002 |
| 2016-08-05 | 2016-08-03 | 2.701 | 134,781,525 | -54,422 | 12.00% | 364,059,264 |
| 2016-08-04 | 2016-08-01 | 2.763 | 134,835,947 | -633,629 | 12.01% | 372,530,979 |
| 2016-08-03 | 2016-07-29 | 2.670 | 135,469,576 | +643,995 | 12.07% | 361,735,846 |
| 2016-08-01 | 2016-07-28 | 2.701 | 134,825,581 | +29,803 | 12.01% | 364,178,264 |
| 2016-07-29 | 2016-07-27 | 2.732 | 134,795,778 | -31,099 | 12.01% | 368,258,880 |
| 2016-07-28 | 2016-07-26 | 2.732 | 134,826,877 | +275,998 | 12.01% | 368,343,842 |
| 2016-07-27 | 2016-07-25 | 2.747 | 134,550,879 | -112,731 | 11.98% | 369,666,601 |
| 2016-07-26 | 2016-07-22 | 2.732 | 134,663,610 | +177,520 | 11.99% | 367,897,801 |
| 2016-07-25 | 2016-07-21 | 2.717 | 134,486,090 | +456,109 | 11.98% | 365,337,042 |
| 2016-07-22 | 2016-07-20 | 2.639 | 134,029,981 | +825,402 | 11.94% | 353,754,309 |
| 2016-07-21 | 2016-07-19 | 2.655 | 133,204,579 | +200,844 | 11.86% | 353,631,769 |
| 2016-07-20 | 2016-07-18 | 2.794 | 133,003,735 | +603,827 | 11.85% | 371,574,656 |
| 2016-07-19 | 2016-07-15 | 2.871 | 132,399,908 | +627,150 | 11.79% | 380,105,628 |
| 2016-07-18 | 2016-07-14 | 2.871 | 131,772,758 | +577,911 | 11.74% | 378,305,149 |
| 2016-07-15 | 2016-07-13 | 2.917 | 131,194,847 | -641,403 | 11.69% | 382,720,966 |
| 2016-07-14 | 2016-07-12 | 2.871 | 131,836,250 | -1,434,607 | 11.74% | 378,487,428 |
| 2016-07-13 | 2016-07-11 | 2.747 | 133,270,857 | -347,265 | 11.87% | 366,149,854 |
| 2016-07-12 | 2016-07-08 | 2.717 | 133,618,122 | -137,351 | 11.90% | 362,979,170 |
| 2016-07-11 | 2016-07-07 | 2.686 | 133,755,473 | -353,744 | 11.91% | 359,223,287 |
| 2016-07-08 | 2016-07-06 | 2.655 | 134,109,217 | +49,239 | 11.94% | 356,033,404 |
| 2016-07-07 | 2016-07-05 | 2.624 | 134,059,978 | -101,070 | 11.94% | 351,764,281 |
| 2016-07-06 | 2016-07-04 | 2.732 | 134,161,048 | -1,839,986 | 11.95% | 366,524,813 |
| 2016-07-05 | 2016-06-30 | 2.562 | 136,001,034 | -228,055 | 12.11% | 348,460,833 |
| 2016-07-04 | 2016-06-29 | 2.547 | 136,229,089 | -656,953 | 12.13% | 346,942,472 |
| 2016-06-30 | 2016-06-28 | 2.562 | 136,886,042 | -1,678,016 | 12.19% | 350,728,394 |
| 2016-06-29 | 2016-06-27 | 2.454 | 138,564,058 | -358,927 | 12.34% | 340,056,743 |
| 2016-06-28 | 2016-06-24 | 2.346 | 138,922,985 | +22,028 | 12.37% | 325,927,771 |
| 2016-06-27 | 2016-06-23 | 2.423 | 138,900,957 | -190,477 | 12.37% | 336,595,699 |
| 2016-06-24 | 2016-06-22 | 2.423 | 139,091,434 | -273,407 | 12.39% | 337,057,278 |
| 2016-06-23 | 2016-06-21 | 2.377 | 139,364,841 | -123,097 | 12.41% | 331,266,575 |
| 2016-06-22 | 2016-06-20 | 2.377 | 139,487,938 | +116,618 | 12.42% | 331,559,173 |
| 2016-06-21 | 2016-06-17 | 2.346 | 139,371,320 | +203,436 | 12.41% | 326,979,612 |
| 2016-06-20 | 2016-06-16 | 2.362 | 139,167,884 | +310,983 | 12.40% | 328,650,371 |
| 2016-06-17 | 2016-06-15 | 2.439 | 138,856,901 | -16,845 | 12.37% | 338,632,181 |
| 2016-06-16 | 2016-06-14 | 2.377 | 138,873,746 | +270,815 | 12.37% | 330,099,255 |
| 2016-06-15 | 2016-06-13 | 2.377 | 138,602,931 | -121,896 | 12.35% | 329,455,534 |
| 2016-06-14 | 2016-06-10 | 2.408 | 138,724,827 | +69,972 | 12.36% | 334,027,684 |
| 2016-06-13 | 2016-06-08 | 2.500 | 138,654,855 | -77,746 | 12.35% | 346,699,941 |
| 2016-06-10 | 2016-06-07 | 2.578 | 138,732,601 | -563,164 | 12.36% | 357,600,957 |
| 2016-06-08 | 2016-06-06 | 2.531 | 139,295,765 | -862,980 | 12.41% | 352,602,537 |
| 2016-06-07 | 2016-06-03 | 2.408 | 140,158,745 | -136,055 | 12.48% | 337,480,335 |
| 2016-06-06 | 2016-06-02 | 2.439 | 140,294,800 | -1,021,063 | 12.50% | 342,138,805 |
| 2016-06-03 | 2016-06-01 | 2.300 | 141,315,863 | +95,886 | 12.59% | 324,998,125 |
| 2016-06-02 | 2016-05-31 | 2.269 | 141,219,977 | +1,103,992 | 12.58% | 320,418,176 |
| 2016-06-01 | 2016-05-30 | 2.300 | 140,115,985 | +53,126 | 12.48% | 322,238,647 |
| 2016-05-31 | 2016-05-27 | 2.346 | 140,062,859 | -323,941 | 12.48% | 328,602,034 |
| 2016-05-30 | 2016-05-26 | 2.346 | 140,386,800 | -59,605 | 12.50% | 329,362,033 |
| 2016-05-27 | 2016-05-25 | 2.331 | 140,446,405 | -907,036 | 12.51% | 327,334,097 |
| 2016-05-26 | 2016-05-24 | 2.315 | 141,353,441 | +37,732 | 12.59% | 327,266,323 |
| 2016-05-25 | 2016-05-23 | 2.346 | 141,315,709 | -216,393 | 12.59% | 331,541,351 |
| 2016-05-24 | 2016-05-20 | 2.331 | 141,532,102 | +226,759 | 12.61% | 329,864,498 |
| 2016-05-23 | 2016-05-19 | 2.284 | 141,305,343 | +1,465,510 | 12.59% | 322,792,898 |
| 2016-05-20 | 2016-05-18 | 2.346 | 139,839,833 | +217,689 | 12.46% | 328,078,792 |
| 2016-05-19 | 2016-05-17 | 2.454 | 139,622,144 | -6,479 | 12.44% | 342,653,443 |
| 2016-05-18 | 2016-05-16 | 2.470 | 139,628,623 | -436,903 | 12.44% | 344,824,496 |
| 2016-05-17 | 2016-05-13 | 2.331 | 140,065,526 | +474,250 | 12.48% | 326,446,395 |
| 2016-05-16 | 2016-05-12 | 2.362 | 139,591,276 | -234,533 | 12.43% | 329,650,228 |
| 2016-05-13 | 2016-05-11 | 2.392 | 139,825,809 | +365,637 | 12.45% | 334,520,480 |
| 2016-05-12 | 2016-05-10 | 2.392 | 139,460,172 | +1,056,048 | 12.42% | 333,645,727 |
| 2016-05-11 | 2016-05-09 | 2.439 | 138,404,124 | +787,826 | 12.33% | 337,527,988 |
| 2016-05-10 | 2016-05-06 | 2.516 | 137,616,298 | +619,376 | 12.26% | 346,227,171 |
| 2016-05-09 | 2016-05-05 | 2.578 | 136,996,922 | +984,781 | 12.20% | 353,127,023 |
| 2016-05-06 | 2016-05-04 | 2.624 | 136,012,141 | +717,854 | 12.11% | 356,886,624 |
| 2016-05-05 | 2016-05-03 | 2.701 | 135,294,287 | +246,195 | 12.05% | 365,444,289 |
| 2016-05-04 | 2016-04-29 | 2.763 | 135,048,092 | -510,531 | 12.03% | 373,117,103 |
| 2016-05-03 | 2016-04-28 | 2.840 | 135,558,623 | +1,874,972 | 12.07% | 384,989,287 |
| 2016-04-29 | 2016-04-27 | 2.639 | 133,683,651 | +1,045,683 | 11.91% | 352,840,217 |
| 2016-04-28 | 2016-04-26 | 2.593 | 132,637,968 | +366,701 | 11.81% | 343,938,517 |
| 2016-04-27 | 2016-04-25 | 2.686 | 132,271,267 | +334,308 | 11.78% | 355,237,197 |
| 2016-04-26 | 2016-04-22 | 2.717 | 131,936,959 | +1,462,919 | 11.75% | 358,412,221 |
| 2016-04-25 | 2016-04-21 | 2.840 | 130,474,040 | -371,885 | 11.62% | 370,548,966 |
| 2016-04-22 | 2016-04-20 | 2.763 | 130,845,925 | +789,121 | 11.65% | 361,507,162 |
| 2016-04-21 | 2016-04-19 | 2.871 | 130,056,804 | +202,139 | 11.58% | 373,378,833 |
| 2016-04-20 | 2016-04-18 | 2.732 | 129,854,665 | +186,591 | 11.57% | 354,759,876 |
| 2016-04-19 | 2016-04-15 | 2.794 | 129,668,074 | -215,097 | 11.55% | 362,255,767 |
| 2016-04-18 | 2016-04-14 | 2.871 | 129,883,171 | -588,278 | 11.57% | 372,880,352 |
| 2016-04-15 | 2016-04-13 | 2.902 | 130,471,449 | -759,524 | 11.62% | 378,596,860 |
| 2016-04-14 | 2016-04-12 | 2.917 | 131,230,973 | -1,295,432 | 11.69% | 382,826,353 |
| 2016-04-13 | 2016-04-11 | 2.933 | 132,526,405 | -2,552,657 | 11.80% | 388,650,912 |
| 2016-04-12 | 2016-04-08 | 2.701 | 135,079,062 | -730,812 | 12.03% | 364,862,943 |
| 2016-04-11 | 2016-04-07 | 2.732 | 135,809,874 | -3,002,813 | 12.10% | 371,029,367 |
| 2016-04-08 | 2016-04-06 | 2.454 | 138,812,687 | -177,520 | 12.36% | 340,666,915 |
| 2016-04-07 | 2016-04-05 | 2.392 | 138,990,207 | -903,148 | 12.38% | 332,521,379 |
| 2016-04-06 | 2016-04-01 | 2.253 | 139,893,355 | -44,056 | 12.46% | 315,248,925 |
| 2016-04-05 | 2016-03-31 | 2.223 | 139,937,411 | -371,885 | 12.46% | 311,028,366 |
| 2016-04-01 | 2016-03-30 | 2.269 | 140,309,296 | +316,167 | 12.50% | 318,351,905 |
| 2016-03-31 | 2016-03-29 | 2.176 | 139,993,129 | +171,041 | 12.47% | 304,669,869 |
| 2016-03-30 | 2016-03-24 | 2.223 | 139,822,088 | +284,570 | 12.45% | 310,772,047 |
| 2016-03-29 | 2016-03-23 | 2.269 | 139,537,518 | +238,421 | 12.43% | 316,600,795 |
| 2016-03-24 | 2016-03-22 | 2.315 | 139,299,097 | +98,478 | 12.41% | 322,510,035 |
| 2016-03-23 | 2016-03-21 | 2.346 | 139,200,619 | +80,338 | 12.40% | 326,579,129 |
| 2016-03-22 | 2016-03-18 | 2.392 | 139,120,281 | -181,407 | 12.39% | 332,832,569 |
| 2016-03-21 | 2016-03-17 | 2.377 | 139,301,688 | -291,548 | 12.41% | 331,116,462 |
| 2016-03-18 | 2016-03-16 | 2.315 | 139,593,236 | -161,970 | 12.43% | 323,191,036 |
| 2016-03-17 | 2016-03-15 | 2.331 | 139,755,206 | -73,859 | 12.45% | 325,723,141 |
| 2016-03-16 | 2016-03-14 | 2.331 | 139,829,065 | +186,590 | 12.45% | 325,895,282 |
| 2016-03-15 | 2016-03-11 | 2.362 | 139,642,475 | -516,612 | 12.44% | 329,771,136 |
| 2016-03-14 | 2016-03-10 | 2.269 | 140,159,087 | +22,028 | 12.48% | 318,011,091 |
| 2016-03-11 | 2016-03-09 | 2.331 | 140,137,059 | +475,546 | 12.48% | 326,613,114 |
| 2016-03-10 | 2016-03-08 | 2.454 | 139,661,513 | -208,619 | 12.44% | 342,750,060 |
| 2016-03-09 | 2016-03-07 | 2.439 | 139,870,132 | -440,560 | 12.46% | 341,103,161 |
| 2016-03-08 | 2016-03-04 | 2.362 | 140,310,692 | -95,886 | 12.50% | 331,349,157 |
| 2016-03-07 | 2016-03-03 | 2.300 | 140,406,578 | -678,981 | 12.51% | 322,906,952 |
| 2016-03-04 | 2016-03-02 | 2.346 | 141,085,559 | -991,261 | 12.57% | 331,001,395 |
| 2016-03-03 | 2016-03-01 | 2.207 | 142,076,820 | -491,095 | 12.65% | 313,590,529 |
| 2016-03-02 | 2016-02-29 | 2.099 | 142,567,915 | -57,013 | 12.70% | 299,270,824 |
| 2016-03-01 | 2016-02-26 | 2.115 | 142,624,928 | -123,098 | 12.70% | 301,591,903 |
| 2016-02-29 | 2016-02-25 | 2.037 | 142,748,026 | +1,150,639 | 12.71% | 290,835,700 |
| 2016-02-26 | 2016-02-24 | 2.145 | 141,597,387 | +1,360,554 | 12.61% | 303,790,166 |
| 2016-02-25 | 2016-02-23 | 2.207 | 140,236,833 | -1,251,709 | 12.49% | 309,529,328 |
| 2016-02-24 | 2016-02-22 | 2.084 | 141,488,542 | +24,619 | 12.60% | 294,821,202 |
| 2016-02-23 | 2016-02-19 | 1.991 | 141,463,923 | +137,156 | 12.60% | 281,669,018 |
| 2016-02-22 | 2016-02-18 | 2.007 | 141,326,767 | +9,070 | 12.59% | 283,577,291 |
| 2016-02-19 | 2016-02-17 | 1.945 | 141,317,697 | +133,464 | 12.59% | 274,834,196 |
| 2016-02-18 | 2016-02-16 | 2.022 | 141,184,233 | -272,111 | 12.58% | 285,470,455 |
| 2016-02-17 | 2016-02-15 | 1.945 | 141,456,344 | -6,869 | 12.60% | 275,103,837 |
| 2016-02-16 | 2016-02-12 | 1.852 | 141,463,213 | +406,861 | 12.60% | 262,016,376 |
| 2016-02-15 | 2016-02-11 | 1.868 | 141,056,352 | +165,858 | 12.56% | 263,439,984 |
| 2016-02-12 | 2016-02-05 | 2.037 | 140,890,494 | +426,307 | 12.55% | 287,051,153 |
| 2016-02-11 | 2016-02-04 | 2.068 | 140,464,187 | +213,801 | 12.51% | 290,518,692 |
| 2016-02-05 | 2016-02-03 | 2.037 | 140,250,386 | +551,996 | 12.49% | 285,746,993 |
| 2016-02-04 | 2016-02-02 | 2.161 | 139,698,390 | +277,294 | 12.44% | 301,872,193 |
| 2016-02-03 | 2016-02-01 | 2.176 | 139,421,096 | +160,674 | 12.42% | 303,424,942 |
| 2016-02-02 | 2016-01-29 | 2.192 | 139,260,422 | +82,929 | 12.40% | 305,224,734 |
| 2016-02-01 | 2016-01-28 | 2.176 | 139,177,493 | +176,224 | 12.40% | 302,894,784 |
| 2016-01-29 | 2016-01-27 | 2.161 | 139,001,269 | +610,306 | 12.38% | 300,365,794 |
| 2016-01-28 | 2016-01-26 | 2.238 | 138,390,963 | +1,390,356 | 12.33% | 309,727,243 |
| 2016-01-27 | 2016-01-25 | 2.377 | 137,000,607 | -405,575 | 12.20% | 325,646,852 |
| 2016-01-26 | 2016-01-22 | 2.331 | 137,406,182 | -164,562 | 12.24% | 320,248,344 |
| 2016-01-25 | 2016-01-21 | 2.238 | 137,570,744 | +517,011 | 12.25% | 307,891,543 |
| 2016-01-22 | 2016-01-20 | 2.392 | 137,053,733 | +743,769 | 12.21% | 327,888,541 |
| 2016-01-21 | 2016-01-19 | 2.531 | 136,309,964 | -1,161,191 | 12.14% | 345,044,512 |
| 2016-01-20 | 2016-01-18 | 2.454 | 137,471,155 | -31,098 | 12.24% | 337,374,597 |
| 2016-01-19 | 2016-01-15 | 2.362 | 137,502,253 | -93,296 | 12.25% | 324,716,919 |
| 2016-01-18 | 2016-01-14 | 2.454 | 137,595,549 | -63,492 | 12.26% | 337,679,878 |
| 2016-01-15 | 2016-01-13 | 2.454 | 137,659,041 | -129,577 | 12.26% | 337,835,697 |
| 2016-01-14 | 2016-01-12 | 2.454 | 137,788,618 | +357,096 | 12.27% | 338,153,698 |
| 2016-01-13 | 2016-01-11 | 2.500 | 137,431,522 | -59,605 | 12.24% | 343,641,055 |
| 2016-01-12 | 2016-01-08 | 2.608 | 137,491,127 | -783,938 | 12.25% | 358,645,222 |
| 2016-01-11 | 2016-01-07 | 2.423 | 138,275,065 | +596,052 | 12.32% | 335,078,989 |
| 2016-01-08 | 2016-01-06 | 2.608 | 137,679,013 | -581,799 | 12.26% | 359,135,322 |
| 2016-01-07 | 2016-01-05 | 2.485 | 138,260,812 | -404,279 | 12.31% | 343,580,614 |
| 2016-01-06 | 2016-01-04 | 2.439 | 138,665,091 | +371,885 | 12.35% | 338,164,412 |
| 2016-01-05 | 2015-12-31 | 2.562 | 138,293,206 | +32,394 | 12.32% | 354,333,819 |
| 2016-01-04 | 2015-12-29 | 2.593 | 138,260,812 | +41,465 | 12.31% | 358,518,902 |
| 2015-12-30 | 2015-12-28 | 2.593 | 138,219,347 | -426,307 | 12.31% | 358,411,380 |
| 2015-12-29 | 2015-12-24 | 2.639 | 138,645,654 | -1,333,343 | 12.35% | 365,936,764 |
| 2015-12-28 | 2015-12-22 | 2.500 | 139,978,997 | -139,942 | 12.47% | 350,010,896 |
| 2015-12-23 | 2015-12-21 | 2.485 | 140,118,939 | -147,717 | 12.48% | 348,198,093 |
| 2015-12-22 | 2015-12-18 | 2.439 | 140,266,656 | +1,295 | 12.49% | 342,070,170 |
| 2015-12-21 | 2015-12-17 | 2.470 | 140,265,361 | -22,028 | 12.49% | 346,396,974 |
| 2015-12-18 | 2015-12-16 | 2.408 | 140,287,389 | +171,041 | 12.50% | 337,790,089 |
| 2015-12-17 | 2015-12-15 | 2.408 | 140,116,348 | +494,983 | 12.48% | 337,378,249 |
| 2015-12-16 | 2015-12-14 | 2.454 | 139,621,365 | +38,873 | 12.44% | 342,651,531 |
| 2015-12-15 | 2015-12-11 | 2.485 | 139,582,492 | -91,577 | 12.43% | 346,865,013 |
| 2015-12-14 | 2015-12-10 | 2.470 | 139,674,069 | -125,690 | 12.44% | 344,936,729 |
| 2015-12-11 | 2015-12-09 | 2.470 | 139,799,759 | +308,393 | 12.45% | 345,247,131 |
| 2015-12-10 | 2015-12-08 | 2.485 | 139,491,366 | +550,700 | 12.42% | 346,638,563 |
| 2015-12-09 | 2015-12-07 | 2.516 | 138,940,666 | -274,702 | 12.38% | 349,559,133 |
| 2015-12-08 | 2015-12-04 | 2.500 | 139,215,368 | +252,674 | 12.40% | 348,101,478 |
| 2015-12-07 | 2015-12-03 | 2.531 | 138,962,694 | +317,462 | 12.38% | 351,759,427 |
| 2015-12-04 | 2015-12-02 | 2.547 | 138,645,232 | -250,082 | 12.35% | 353,095,803 |
| 2015-12-03 | 2015-12-01 | 2.531 | 138,895,314 | +93,295 | 12.37% | 351,588,867 |
| 2015-12-02 | 2015-11-30 | 2.516 | 138,802,019 | +883,712 | 12.36% | 349,210,312 |
| 2015-12-01 | 2015-11-27 | 2.578 | 137,918,307 | +141,238 | 12.28% | 355,502,010 |
| 2015-11-30 | 2015-11-26 | 2.578 | 137,777,069 | +7,775 | 12.27% | 355,137,951 |
| 2015-11-27 | 2015-11-25 | 2.608 | 137,769,294 | +248,786 | 12.27% | 359,370,819 |
| 2015-11-26 | 2015-11-24 | 2.608 | 137,520,508 | +182,703 | 12.25% | 358,721,862 |
| 2015-11-25 | 2015-11-23 | 2.608 | 137,337,805 | +2,592 | 12.23% | 358,245,282 |
| 2015-11-24 | 2015-11-20 | 2.655 | 137,335,213 | +6,479 | 12.23% | 364,597,784 |
| 2015-11-23 | 2015-11-19 | 2.608 | 137,328,734 | -102,366 | 12.23% | 358,221,620 |
| 2015-11-20 | 2015-11-18 | 2.608 | 137,431,100 | -90,703 | 12.24% | 358,488,641 |
| 2015-11-19 | 2015-11-17 | 2.593 | 137,521,803 | +107,548 | 12.25% | 356,602,605 |
| 2015-11-18 | 2015-11-16 | 2.562 | 137,414,255 | +706,192 | 12.24% | 352,081,778 |
| 2015-11-17 | 2015-11-13 | 2.624 | 136,708,063 | +190,478 | 12.18% | 358,712,676 |
| 2015-11-16 | 2015-11-12 | 2.686 | 136,517,585 | +160,675 | 12.16% | 366,641,413 |
| 2015-11-13 | 2015-11-11 | 2.732 | 136,356,910 | -433,600 | 12.15% | 372,523,856 |
| 2015-11-12 | 2015-11-10 | 2.608 | 136,790,510 | +111,436 | 12.18% | 356,817,664 |
| 2015-11-11 | 2015-11-09 | 2.655 | 136,679,074 | -36,281 | 12.17% | 362,855,865 |
| 2015-11-10 | 2015-11-06 | 2.670 | 136,715,355 | -90,704 | 12.18% | 365,062,371 |
| 2015-11-09 | 2015-11-05 | 2.639 | 136,806,059 | -57,014 | 12.19% | 361,081,398 |
| 2015-11-06 | 2015-11-04 | 2.686 | 136,863,073 | -185,294 | 12.19% | 367,569,280 |
| 2015-11-05 | 2015-11-03 | 2.578 | 137,048,367 | +325,237 | 12.21% | 353,259,629 |
| 2015-11-04 | 2015-11-02 | 2.593 | 136,723,130 | +151,605 | 12.18% | 354,531,596 |
| 2015-11-03 | 2015-10-30 | 2.578 | 136,571,525 | +1,938,464 | 12.16% | 352,030,508 |
| 2015-11-02 | 2015-10-29 | 2.578 | 134,633,061 | +1,058,641 | 11.99% | 347,033,870 |
| 2015-10-30 | 2015-10-28 | 2.624 | 133,574,420 | +885,007 | 11.90% | 350,490,209 |
| 2015-10-29 | 2015-10-27 | 2.701 | 132,689,413 | +428,899 | 11.82% | 358,408,247 |
| 2015-10-28 | 2015-10-26 | 2.763 | 132,260,514 | +147,717 | 11.78% | 365,415,453 |
| 2015-10-27 | 2015-10-23 | 2.794 | 132,112,797 | -24,620 | 11.77% | 369,085,628 |
| 2015-10-26 | 2015-10-22 | 2.747 | 132,137,417 | +1,208,618 | 11.77% | 363,035,828 |
| 2015-10-23 | 2015-10-20 | 2.778 | 130,928,799 | +321,349 | 11.66% | 363,757,002 |
| 2015-10-22 | 2015-10-19 | 2.855 | 130,607,450 | +373,181 | 11.63% | 372,943,765 |
| 2015-10-20 | 2015-10-16 | 2.871 | 130,234,269 | +121,802 | 11.60% | 373,888,316 |
| 2015-10-19 | 2015-10-15 | 2.902 | 130,112,467 | -1,296 | 11.59% | 377,555,180 |
| 2015-10-16 | 2015-10-14 | 2.902 | 130,113,763 | -282,477 | 11.59% | 377,558,941 |
| 2015-10-15 | 2015-10-13 | 2.917 | 130,396,240 | -219,251 | 11.61% | 380,391,273 |
| 2015-10-14 | 2015-10-12 | 2.917 | 130,615,491 | -1,044,386 | 11.63% | 381,030,871 |
| 2015-10-13 | 2015-10-09 | 2.840 | 131,659,877 | +75,154 | 11.73% | 373,916,767 |
| 2015-10-12 | 2015-10-08 | 2.871 | 131,584,723 | -89,408 | 11.72% | 377,765,321 |
| 2015-10-09 | 2015-10-07 | 2.933 | 131,674,131 | -95,886 | 11.73% | 386,151,507 |
| 2015-10-08 | 2015-10-06 | 2.794 | 131,770,017 | -382,251 | 11.74% | 368,127,998 |
| 2015-10-07 | 2015-10-05 | 2.794 | 132,152,268 | -672,502 | 11.77% | 369,195,899 |
| 2015-10-06 | 2015-10-02 | 2.747 | 132,824,770 | -259,153 | 11.83% | 364,924,270 |
| 2015-10-05 | 2015-09-30 | 2.578 | 133,083,923 | +633,629 | 11.85% | 343,040,770 |
| 2015-10-02 | 2015-09-29 | 2.547 | 132,450,294 | +850,022 | 11.80% | 337,318,797 |
| 2015-09-30 | 2015-09-25 | 2.655 | 131,600,272 | +234,533 | 11.72% | 349,372,652 |
| 2015-09-29 | 2015-09-24 | 2.624 | 131,365,739 | +317,463 | 11.70% | 344,694,780 |
| 2015-09-25 | 2015-09-23 | 2.670 | 131,048,276 | +624,559 | 11.67% | 349,929,928 |
| 2015-09-24 | 2015-09-22 | 2.778 | 130,423,717 | +352,448 | 11.62% | 362,353,742 |
| 2015-09-23 | 2015-09-21 | 2.840 | 130,071,269 | +209,914 | 11.59% | 369,405,088 |
| 2015-09-22 | 2015-09-18 | 2.902 | 129,861,355 | +73,858 | 11.57% | 376,826,513 |
| 2015-09-21 | 2015-09-17 | 2.886 | 129,787,497 | -1,976,042 | 11.56% | 374,608,939 |
| 2015-09-18 | 2015-09-16 | 2.855 | 131,763,539 | +691,939 | 11.74% | 376,244,926 |
| 2015-09-17 | 2015-09-15 | 2.763 | 131,071,600 | +93,295 | 11.67% | 362,130,667 |
| 2015-09-16 | 2015-09-14 | 2.794 | 130,978,305 | +5,183 | 11.67% | 365,916,180 |
| 2015-09-15 | 2015-09-11 | 2.794 | 130,973,122 | -652,514 | 11.67% | 365,901,700 |
| 2015-09-14 | 2015-09-10 | 2.763 | 131,625,636 | +85,520 | 11.72% | 363,661,383 |
| 2015-09-11 | 2015-09-09 | 2.855 | 131,540,116 | -121,802 | 11.72% | 375,606,952 |
| 2015-09-10 | 2015-09-08 | 2.624 | 131,661,918 | -706,192 | 11.73% | 345,471,934 |
| 2015-09-09 | 2015-09-07 | 2.531 | 132,368,110 | -172,336 | 11.79% | 335,066,407 |
| 2015-09-08 | 2015-09-04 | 2.516 | 132,540,446 | +465,179 | 11.81% | 333,456,897 |
| 2015-09-07 | 2015-09-02 | 2.516 | 132,075,267 | +1,425,342 | 11.76% | 332,286,559 |
| 2015-09-04 | 2015-09-01 | 2.593 | 130,649,925 | +563,658 | 11.64% | 338,783,397 |
| 2015-09-02 | 2015-08-31 | 2.686 | 130,086,267 | +310,984 | 11.59% | 349,369,004 |
| 2015-09-01 | 2015-08-28 | 2.794 | 129,775,283 | -881,121 | 11.56% | 362,555,278 |
| 2015-08-31 | 2015-08-27 | 2.732 | 130,656,404 | +182,703 | 11.64% | 356,950,208 |
| 2015-08-28 | 2015-08-26 | 2.562 | 130,473,701 | +728,220 | 11.62% | 334,298,742 |
| 2015-08-27 | 2015-08-25 | 2.639 | 129,745,481 | +1,276,329 | 11.56% | 342,445,941 |
| 2015-08-26 | 2015-08-24 | 2.639 | 128,469,152 | +1,155,823 | 11.44% | 339,077,241 |
| 2015-08-25 | 2015-08-21 | 2.871 | 127,313,329 | +673,798 | 11.34% | 365,502,617 |
| 2015-08-24 | 2015-08-20 | 3.025 | 126,639,531 | +246,195 | 11.28% | 383,114,895 |
| 2015-08-21 | 2015-08-19 | 3.180 | 126,393,336 | +365,406 | 11.26% | 401,878,775 |
| 2015-08-20 | 2015-08-18 | 3.241 | 126,027,930 | -133,464 | 11.23% | 408,497,845 |
| 2015-08-19 | 2015-08-17 | 3.349 | 126,161,394 | +51,831 | 11.24% | 422,561,461 |
| 2015-08-18 | 2015-08-14 | 3.288 | 126,109,563 | -7,775 | 11.23% | 414,601,908 |
| 2015-08-17 | 2015-08-13 | 3.365 | 126,117,338 | -677,685 | 11.23% | 424,360,509 |
| 2015-08-14 | 2015-08-12 | 3.319 | 126,795,023 | -713,967 | 11.29% | 420,769,585 |
| 2015-08-13 | 2015-08-11 | 3.427 | 127,508,990 | -2,090,694 | 11.36% | 436,915,501 |
| 2015-08-12 | 2015-08-10 | 3.319 | 129,599,684 | -2,718,515 | 11.54% | 430,076,859 |
| 2015-08-11 | 2015-08-07 | 3.010 | 132,318,199 | -485,912 | 11.79% | 398,251,908 |
| 2015-08-10 | 2015-08-06 | 2.902 | 132,804,111 | -149,013 | 11.83% | 385,365,686 |
| 2015-08-07 | 2015-08-05 | 2.871 | 132,953,124 | -190,478 | 11.84% | 381,693,851 |
| 2015-08-06 | 2015-08-04 | 2.747 | 133,143,602 | +64,789 | 11.86% | 365,800,232 |
| 2015-08-05 | 2015-08-03 | 2.778 | 133,078,813 | +53,126 | 11.85% | 369,730,345 |
| 2015-08-04 | 2015-07-31 | 2.809 | 133,025,687 | -160,675 | 11.85% | 373,689,221 |
| 2015-08-03 | 2015-07-30 | 2.794 | 133,186,362 | +213,801 | 11.86% | 372,084,864 |
| 2015-07-31 | 2015-07-29 | 2.825 | 132,972,561 | +537,743 | 11.84% | 375,592,400 |
| 2015-07-30 | 2015-07-28 | 2.747 | 132,434,818 | +825,402 | 11.80% | 363,852,911 |
| 2015-07-29 | 2015-07-27 | 2.717 | 131,609,416 | +1,913,619 | 11.72% | 357,522,437 |
| 2015-07-28 | 2015-07-24 | 3.010 | 129,695,797 | +548,108 | 11.55% | 390,358,990 |
| 2015-07-27 | 2015-07-23 | 3.102 | 129,147,689 | -49,239 | 11.50% | 400,669,578 |
| 2015-07-24 | 2015-07-22 | 3.025 | 129,196,928 | +734,699 | 11.51% | 390,851,633 |
| 2015-07-23 | 2015-07-21 | 3.072 | 128,462,229 | +241,013 | 11.44% | 394,577,396 |
| 2015-07-22 | 2015-07-20 | 3.102 | 128,221,216 | +50,869 | 11.42% | 397,795,276 |
| 2015-07-21 | 2015-07-17 | 3.102 | 128,170,347 | +67,380 | 11.42% | 397,637,459 |
| 2015-07-20 | 2015-07-16 | 3.041 | 128,102,967 | +34,985 | 11.41% | 389,519,395 |
| 2015-07-17 | 2015-07-15 | 2.979 | 128,067,982 | +803,375 | 11.41% | 381,506,154 |
| 2015-07-16 | 2015-07-14 | 3.087 | 127,264,607 | +809,853 | 11.34% | 392,863,163 |
| 2015-07-15 | 2015-07-13 | 3.226 | 126,454,754 | +1,056,446 | 11.26% | 407,929,506 |
| 2015-07-14 | 2015-07-10 | 3.164 | 125,398,308 | +708,784 | 11.17% | 396,779,486 |
| 2015-07-13 | 2015-07-09 | 2.917 | 124,689,524 | +2,163,928 | 11.11% | 363,743,669 |
| 2015-07-10 | 2015-07-08 | 2.608 | 122,525,596 | +419,828 | 10.91% | 319,607,676 |
| 2015-07-09 | 2015-07-07 | 2.840 | 122,105,768 | +1,588,608 | 10.88% | 346,782,901 |
| 2015-07-08 | 2015-07-06 | 3.272 | 120,517,160 | +2,586,347 | 10.73% | 394,355,972 |
| 2015-07-07 | 2015-07-03 | 3.658 | 117,930,813 | +576,070 | 10.50% | 431,399,176 |
| 2015-07-06 | 2015-07-02 | 3.920 | 117,354,743 | +228,054 | 10.45% | 460,084,959 |
| 2015-07-03 | 2015-06-30 | 4.121 | 117,126,689 | +379,660 | 10.43% | 482,692,777 |
| 2015-07-02 | 2015-06-29 | 4.075 | 116,747,029 | +282,477 | 10.40% | 475,722,220 |
| 2015-06-30 | 2015-06-26 | 4.167 | 116,464,552 | +257,857 | 10.37% | 485,356,888 |
| 2015-06-29 | 2015-06-25 | 4.275 | 116,206,695 | +371,884 | 10.35% | 496,837,756 |
| 2015-06-26 | 2015-06-24 | 4.306 | 115,834,811 | +338,195 | 10.32% | 498,823,575 |
| 2015-06-25 | 2015-06-23 | 4.229 | 115,496,616 | +199,548 | 10.29% | 488,453,803 |
| 2015-06-24 | 2015-06-22 | 4.137 | 115,297,068 | -20,732 | 10.27% | 476,932,293 |
| 2015-06-23 | 2015-06-19 | 4.167 | 115,317,800 | +724,333 | 10.27% | 480,577,889 |
| 2015-06-22 | 2015-06-18 | 4.306 | 114,593,467 | +60,900 | 10.21% | 493,477,931 |
| 2015-06-19 | 2015-06-17 | 4.275 | 114,532,567 | +193,070 | 10.20% | 489,680,079 |
| 2015-06-18 | 2015-06-16 | 4.229 | 114,339,497 | +448,334 | 10.18% | 483,560,160 |
| 2015-06-17 | 2015-06-15 | 4.384 | 113,891,163 | +604,530 | 10.14% | 499,243,064 |
| 2015-06-16 | 2015-06-12 | 4.492 | 113,286,633 | -195,660 | 10.09% | 508,833,072 |
| 2015-06-15 | 2015-06-11 | 4.414 | 113,482,293 | +174,284 | 10.11% | 500,953,953 |
| 2015-06-12 | 2015-06-10 | 4.368 | 113,308,009 | +60,901 | 10.09% | 494,937,906 |
| 2015-06-11 | 2015-06-09 | 4.414 | 113,247,108 | +121,802 | 10.09% | 499,915,757 |
| 2015-06-10 | 2015-06-08 | 4.553 | 113,125,306 | -46,647 | 10.08% | 515,092,772 |
| 2015-06-09 | 2015-06-05 | 4.553 | 113,171,953 | +940,725 | 10.08% | 515,305,169 |
| 2015-06-08 | 2015-06-04 | 4.584 | 112,231,228 | +247,076 | 10.00% | 514,486,326 |
| 2015-06-05 | 2015-06-03 | 4.600 | 111,984,152 | -212,505 | 9.97% | 515,082,153 |
| 2015-06-04 | 2015-06-02 | 4.723 | 112,196,657 | +141,238 | 9.99% | 529,913,539 |
| 2015-06-03 | 2015-06-01 | 4.739 | 112,055,419 | +833,177 | 9.98% | 530,976,025 |
| 2015-06-02 | 2015-05-29 | 4.708 | 111,222,242 | +1,418,863 | 9.91% | 523,594,598 |
| 2015-06-01 | 2015-05-28 | 4.785 | 109,803,379 | +2,811,810 | 9.78% | 525,389,116 |
| 2015-05-29 | 2015-05-27 | 4.831 | 106,991,569 | -4,689,374 | 9.53% | 516,889,329 |
| 2015-05-28 | 2015-05-26 | 4.630 | 111,680,943 | -609,010 | 9.95% | 517,135,080 |
| 2015-05-27 | 2015-05-22 | 4.507 | 112,289,953 | -230,646 | 10.00% | 506,089,613 |
| 2015-05-26 | 2015-05-21 | 4.414 | 112,520,599 | +454,814 | 10.02% | 496,708,671 |
| 2015-05-22 | 2015-05-20 | 4.507 | 112,065,785 | +1,014,584 | 9.98% | 505,079,290 |
| 2015-05-21 | 2015-05-19 | 4.476 | 111,051,201 | +204,731 | 9.89% | 497,078,444 |
| 2015-05-20 | 2015-05-18 | 4.384 | 110,846,470 | +261,744 | 9.87% | 485,896,622 |
| 2015-05-19 | 2015-05-15 | 4.476 | 110,584,726 | +66,084 | 9.85% | 494,990,446 |
| 2015-05-18 | 2015-05-14 | 4.399 | 110,518,642 | +605,123 | 9.84% | 486,165,428 |
| 2015-05-15 | 2015-05-13 | 4.461 | 109,913,519 | +31,098 | 9.79% | 490,289,540 |
| 2015-05-14 | 2015-05-12 | 4.430 | 109,882,421 | -74,776 | 9.79% | 486,758,774 |
| 2015-05-13 | 2015-05-11 | 4.492 | 109,957,197 | +285,069 | 9.79% | 493,878,729 |
| 2015-05-12 | 2015-05-08 | 4.430 | 109,672,128 | +16,844 | 9.77% | 485,827,215 |
| 2015-05-11 | 2015-05-07 | 4.167 | 109,655,284 | +1,079,373 | 9.77% | 456,979,797 |
| 2015-05-08 | 2015-05-06 | 4.353 | 108,575,911 | +1,032,725 | 9.67% | 472,591,888 |
| 2015-05-07 | 2015-05-05 | 4.492 | 107,543,186 | +150,309 | 9.58% | 483,036,067 |
| 2015-05-06 | 2015-05-04 | 4.785 | 107,392,877 | +338,194 | 9.57% | 513,855,304 |
| 2015-05-05 | 2015-04-30 | 4.661 | 107,054,683 | +1,096,218 | 9.54% | 499,018,085 |
| 2015-05-04 | 2015-04-29 | 4.754 | 105,958,465 | +1,199,878 | 9.44% | 503,720,989 |
| 2015-04-30 | 2015-04-28 | 4.939 | 104,758,587 | -1,799,818 | 9.33% | 517,420,085 |
| 2015-04-29 | 2015-04-27 | 5.186 | 106,558,405 | -2,112,577 | 9.49% | 552,625,169 |
| 2015-04-28 | 2015-04-24 | 4.877 | 108,670,982 | +1,346,300 | 9.68% | 530,034,754 |
| 2015-04-27 | 2015-04-23 | 5.001 | 107,324,682 | -307,096 | 9.56% | 536,720,635 |
| 2015-04-24 | 2015-04-22 | 4.816 | 107,631,778 | -264,345 | 9.59% | 518,320,972 |
| 2015-04-23 | 2015-04-21 | 4.692 | 107,896,123 | +2,522,855 | 9.61% | 506,271,052 |
| 2015-04-22 | 2015-04-20 | 4.646 | 105,373,268 | +1,462,919 | 9.39% | 489,554,016 |
| 2015-04-21 | 2015-04-17 | 4.924 | 103,910,349 | -2,232,603 | 9.26% | 511,626,651 |
| 2015-04-20 | 2015-04-16 | 4.816 | 106,142,952 | +466,652 | 9.45% | 511,151,251 |
| 2015-04-17 | 2015-04-15 | 4.646 | 105,676,300 | +2,112,097 | 9.41% | 490,961,873 |
| 2015-04-16 | 2015-04-14 | 4.862 | 103,564,203 | +474,250 | 9.22% | 503,528,311 |
| 2015-04-15 | 2015-04-13 | 5.248 | 103,089,953 | -2,119,738 | 9.18% | 541,002,075 |
| 2015-04-14 | 2015-04-10 | 5.063 | 105,209,691 | -2,364,771 | 9.37% | 532,639,367 |
| 2015-04-13 | 2015-04-09 | 5.047 | 107,574,462 | -2,772,055 | 9.58% | 542,950,963 |
| 2015-04-10 | 2015-04-08 | 4.584 | 110,346,517 | -13,538,697 | 9.83% | 505,846,502 |
| 2015-04-09 | 2015-04-02 | 3.720 | 123,885,214 | -6,094,202 | 11.03% | 460,829,413 |
| 2015-04-08 | 2015-04-01 | 3.535 | 129,979,416 | -256,562 | 11.58% | 459,424,061 |
| 2015-04-02 | 2015-03-31 | 3.442 | 130,235,978 | -750,248 | 11.60% | 448,269,831 |
| 2015-04-01 | 2015-03-30 | 3.519 | 130,986,226 | -5,837,422 | 11.67% | 460,960,964 |
| 2015-03-31 | 2015-03-27 | 3.133 | 136,823,648 | +1,315,201 | 12.19% | 428,707,297 |
| 2015-03-30 | 2015-03-26 | 3.195 | 135,508,447 | -147,717 | 12.07% | 432,952,634 |
| 2015-03-27 | 2015-03-25 | 3.272 | 135,656,164 | +355,040 | 12.08% | 443,893,786 |
| 2015-03-26 | 2015-03-24 | 3.334 | 135,301,124 | -1,254,301 | 12.05% | 451,085,460 |
| 2015-03-25 | 2015-03-23 | 3.210 | 136,555,425 | -22,028 | 12.16% | 438,405,471 |
| 2015-03-24 | 2015-03-20 | 3.180 | 136,577,453 | +298,026 | 12.16% | 434,260,074 |
| 2015-03-23 | 2015-03-19 | 3.226 | 136,279,427 | +466,476 | 12.14% | 439,622,850 |
| 2015-03-20 | 2015-03-18 | 3.241 | 135,812,951 | -325,237 | 12.10% | 440,214,307 |
| 2015-03-19 | 2015-03-17 | 3.164 | 136,138,188 | +59,605 | 12.13% | 430,762,114 |
| 2015-03-18 | 2015-03-16 | 3.133 | 136,078,583 | +123,097 | 12.12% | 426,372,797 |
| 2015-03-17 | 2015-03-13 | 3.102 | 135,955,486 | +668,615 | 12.11% | 421,790,182 |
| 2015-03-16 | 2015-03-12 | 3.133 | 135,286,871 | +931,656 | 12.05% | 423,892,139 |
| 2015-03-13 | 2015-03-11 | 3.164 | 134,355,215 | +364,769 | 11.97% | 425,120,514 |
| 2015-03-12 | 2015-03-10 | 3.195 | 133,990,446 | +631,038 | 11.93% | 428,102,585 |
| 2015-03-11 | 2015-03-09 | 3.288 | 133,359,408 | +218,984 | 11.88% | 438,436,735 |
| 2015-03-10 | 2015-03-06 | 3.365 | 133,140,424 | +247,491 | 11.86% | 447,991,838 |
| 2015-03-09 | 2015-03-05 | 3.349 | 132,892,933 | -110,140 | 11.84% | 445,107,890 |
| 2015-03-06 | 2015-03-04 | 3.427 | 133,003,073 | -1,201,174 | 11.85% | 455,741,232 |
| 2015-03-05 | 2015-03-03 | 3.319 | 134,204,247 | -501,461 | 11.95% | 445,357,112 |
| 2015-03-04 | 2015-03-02 | 3.411 | 134,705,708 | -1,311,020 | 12.00% | 459,496,222 |
| 2015-03-03 | 2015-02-27 | 3.349 | 136,016,728 | -839,656 | 12.11% | 455,570,642 |
| 2015-03-02 | 2015-02-26 | 3.349 | 136,856,384 | -1,111,766 | 12.19% | 458,382,963 |
| 2015-02-27 | 2015-02-25 | 3.241 | 137,968,150 | +171,041 | 12.29% | 447,200,014 |
| 2015-02-26 | 2015-02-24 | 3.210 | 137,797,109 | +18,140 | 12.27% | 442,391,846 |
| 2015-02-25 | 2015-02-23 | 3.180 | 137,778,969 | +277,294 | 12.27% | 438,080,400 |
| 2015-02-24 | 2015-02-18 | 3.257 | 137,501,675 | +78,106 | 12.25% | 447,810,339 |
| 2015-02-23 | 2015-02-16 | 3.241 | 137,423,569 | -165,858 | 12.24% | 445,434,848 |
| 2015-02-17 | 2015-02-13 | 3.241 | 137,589,427 | -1,096,391 | 12.25% | 445,972,448 |
| 2015-02-16 | 2015-02-12 | 3.102 | 138,685,818 | +98,478 | 12.35% | 430,260,802 |
| 2015-02-13 | 2015-02-11 | 3.072 | 138,587,340 | +2,782 | 12.34% | 425,677,120 |
| 2015-02-12 | 2015-02-10 | 3.087 | 138,584,558 | +279,886 | 12.34% | 427,807,613 |
| 2015-02-11 | 2015-02-09 | 3.072 | 138,304,672 | +333,011 | 12.32% | 424,808,893 |
| 2015-02-10 | 2015-02-06 | 3.118 | 137,971,661 | +190,478 | 12.29% | 430,174,769 |
| 2015-02-09 | 2015-02-05 | 3.133 | 137,781,183 | +274,702 | 12.27% | 431,707,526 |
| 2015-02-06 | 2015-02-04 | 3.210 | 137,506,481 | +1,155,823 | 12.25% | 441,458,797 |
| 2015-02-05 | 2015-02-03 | 3.149 | 136,350,658 | -620,672 | 12.14% | 429,329,843 |
| 2015-02-04 | 2015-02-02 | 3.164 | 136,971,330 | +158,084 | 12.20% | 433,398,303 |
| 2015-02-03 | 2015-01-30 | 3.257 | 136,813,246 | -204,731 | 12.19% | 445,568,289 |
| 2015-02-02 | 2015-01-29 | 3.226 | 137,017,977 | +174,928 | 12.20% | 442,005,333 |
| 2015-01-30 | 2015-01-28 | 3.257 | 136,843,049 | -314,871 | 12.19% | 445,665,350 |
| 2015-01-29 | 2015-01-27 | 3.257 | 137,157,920 | -121,802 | 12.22% | 446,690,811 |
| 2015-01-28 | 2015-01-26 | 3.257 | 137,279,722 | -98,478 | 12.23% | 447,087,491 |
| 2015-01-27 | 2015-01-23 | 3.272 | 137,378,200 | -212,506 | 12.24% | 449,528,628 |
| 2015-01-26 | 2015-01-22 | 3.288 | 137,590,706 | -159,055 | 12.25% | 452,347,688 |
| 2015-01-23 | 2015-01-21 | 3.303 | 137,749,761 | +98,478 | 12.27% | 454,996,756 |
| 2015-01-22 | 2015-01-20 | 3.257 | 137,651,283 | +31,099 | 12.26% | 448,297,577 |
| 2015-01-21 | 2015-01-19 | 3.195 | 137,620,184 | +2,126,350 | 12.26% | 439,699,683 |
| 2015-01-20 | 2015-01-16 | 3.365 | 135,493,834 | +1,255,597 | 12.07% | 455,910,609 |
| 2015-01-19 | 2015-01-15 | 3.334 | 134,238,237 | +518,306 | 11.96% | 447,541,861 |
| 2015-01-16 | 2015-01-14 | 3.288 | 133,719,931 | +1,240,047 | 11.91% | 439,622,002 |
| 2015-01-15 | 2015-01-13 | 3.519 | 132,479,884 | -252,023 | 11.80% | 466,217,379 |
| 2015-01-14 | 2015-01-12 | 3.488 | 132,731,907 | +1,659,875 | 11.82% | 463,006,881 |
| 2015-01-13 | 2015-01-09 | 3.596 | 131,072,032 | +567,545 | 11.67% | 471,378,343 |
| 2015-01-12 | 2015-01-08 | 3.627 | 130,504,487 | +90,704 | 11.62% | 473,365,910 |
| 2015-01-09 | 2015-01-07 | 3.704 | 130,413,783 | -1,101,401 | 11.62% | 483,101,524 |
| 2015-01-08 | 2015-01-06 | 3.627 | 131,515,184 | +268,224 | 11.71% | 477,031,911 |
| 2015-01-07 | 2015-01-05 | 3.596 | 131,246,960 | -1,071,598 | 11.69% | 472,007,442 |
| 2015-01-06 | 2015-01-02 | 3.550 | 132,318,558 | +964,049 | 11.79% | 469,734,294 |
| 2015-01-05 | 2014-12-31 | 3.581 | 131,354,509 | +1,534,186 | 11.70% | 470,366,781 |
| 2015-01-02 | 2014-12-29 | 3.612 | 129,820,323 | -272,111 | 11.56% | 468,880,547 |
| 2014-12-30 | 2014-12-24 | 3.535 | 130,092,434 | +2,031,972 | 11.59% | 459,823,533 |
| 2014-12-29 | 2014-12-22 | 3.766 | 128,060,462 | -1,360,553 | 11.41% | 482,290,340 |
| 2014-12-23 | 2014-12-19 | 3.627 | 129,421,015 | -549,405 | 11.53% | 469,435,940 |
| 2014-12-22 | 2014-12-18 | 3.504 | 129,970,420 | -428,898 | 11.58% | 455,380,104 |
| 2014-12-19 | 2014-12-17 | 3.488 | 130,399,318 | +360,223 | 11.61% | 454,870,143 |
| 2014-12-18 | 2014-12-16 | 3.565 | 130,039,095 | -1,277,625 | 11.58% | 463,649,281 |
| 2014-12-17 | 2014-12-15 | 3.442 | 131,316,720 | +434,082 | 11.70% | 451,989,725 |
| 2014-12-16 | 2014-12-12 | 3.427 | 130,882,638 | +568,840 | 11.66% | 448,475,463 |
| 2014-12-15 | 2014-12-11 | 3.550 | 130,313,798 | +19,326 | 11.61% | 462,617,344 |
| 2014-12-12 | 2014-12-10 | 3.334 | 130,294,472 | +675,093 | 11.61% | 434,393,596 |
| 2014-12-11 | 2014-12-09 | 3.319 | 129,619,379 | +1,673,762 | 11.54% | 430,142,217 |
| 2014-12-10 | 2014-12-08 | 3.473 | 127,945,617 | -821,676 | 11.40% | 444,336,105 |
| 2014-12-09 | 2014-12-05 | 3.365 | 128,767,293 | -151,604 | 11.47% | 433,277,096 |
| 2014-12-08 | 2014-12-04 | 3.427 | 128,918,897 | -3,804,367 | 11.48% | 441,746,613 |
| 2014-12-05 | 2014-12-03 | 3.164 | 132,723,264 | +202,139 | 11.82% | 419,956,770 |
| 2014-12-04 | 2014-12-02 | 3.118 | 132,521,125 | +598,644 | 11.80% | 413,180,823 |
| 2014-12-03 | 2014-12-01 | 2.994 | 131,922,481 | +1,382,581 | 11.75% | 395,024,664 |
| 2014-12-02 | 2014-11-28 | 3.149 | 130,539,900 | +384,843 | 11.63% | 411,033,402 |
| 2014-12-01 | 2014-11-27 | 3.149 | 130,155,057 | +1,281,512 | 11.59% | 409,821,640 |
| 2014-11-28 | 2014-11-26 | 3.257 | 128,873,545 | +563,657 | 11.48% | 419,710,566 |
| 2014-11-27 | 2014-11-25 | 3.226 | 128,309,888 | +133,464 | 11.43% | 413,913,970 |
| 2014-11-26 | 2014-11-24 | 3.349 | 128,176,424 | -229,350 | 11.42% | 429,310,546 |
| 2014-11-25 | 2014-11-21 | 3.164 | 128,405,774 | -375,772 | 11.44% | 406,295,570 |
| 2014-11-24 | 2014-11-20 | 3.056 | 128,781,546 | +437,969 | 11.47% | 393,570,463 |
| 2014-11-21 | 2014-11-19 | 3.118 | 128,343,577 | +935,542 | 11.43% | 400,155,860 |
| 2014-11-20 | 2014-11-18 | 3.118 | 127,408,035 | +1,659,875 | 11.35% | 397,238,981 |
| 2014-11-19 | 2014-11-17 | 3.210 | 125,748,160 | +848,727 | 11.20% | 403,709,200 |
| 2014-11-18 | 2014-11-14 | 3.473 | 124,899,433 | +1,046,978 | 11.12% | 433,757,161 |
| 2014-11-17 | 2014-11-13 | 3.612 | 123,852,455 | +57,014 | 11.03% | 447,326,008 |
| 2014-11-14 | 2014-11-12 | 3.720 | 123,795,441 | -562,009 | 11.03% | 460,495,474 |
| 2014-11-13 | 2014-11-11 | 3.689 | 124,357,450 | -1,602,830 | 11.08% | 458,747,152 |
| 2014-11-12 | 2014-11-10 | 3.936 | 125,960,280 | -8,281,884 | 11.22% | 495,766,835 |
| 2014-11-11 | 2014-11-07 | 3.288 | 134,242,164 | -415,940 | 11.96% | 441,338,912 |
| 2014-11-10 | 2014-11-06 | 3.241 | 134,658,104 | -113,365 | 11.99% | 436,471,069 |
| 2014-11-07 | 2014-11-05 | 3.334 | 134,771,469 | -2,563,430 | 12.00% | 449,319,623 |
| 2014-11-06 | 2014-11-04 | 3.226 | 137,334,899 | +185,422 | 12.23% | 443,027,690 |
| 2014-11-05 | 2014-11-03 | 3.195 | 137,149,477 | -1,873,677 | 12.22% | 438,195,763 |
| 2014-11-04 | 2014-10-31 | 3.118 | 139,023,154 | -3,671,437 | 12.38% | 433,453,166 |
| 2014-11-03 | 2014-10-30 | 2.902 | 142,694,591 | -2,149,484 | 12.71% | 414,065,487 |
| 2014-10-31 | 2014-10-29 | 2.871 | 144,844,075 | -4,583,122 | 12.90% | 415,831,468 |
| 2014-10-30 | 2014-10-28 | 2.593 | 149,427,197 | +176,224 | 13.31% | 387,474,034 |
| 2014-10-29 | 2014-10-27 | 2.562 | 149,250,973 | +169,745 | 13.29% | 382,409,728 |
| 2014-10-28 | 2014-10-24 | 2.562 | 149,081,228 | +835,769 | 13.28% | 381,974,809 |
| 2014-10-27 | 2014-10-23 | 2.608 | 148,245,459 | +458,701 | 13.20% | 386,697,867 |
| 2014-10-24 | 2014-10-22 | 2.639 | 147,786,758 | +93,295 | 13.16% | 390,063,493 |
| 2014-10-23 | 2014-10-21 | 2.593 | 147,693,463 | -1,779,086 | 13.15% | 382,978,354 |
| 2014-10-22 | 2014-10-20 | 2.608 | 149,472,549 | +18,141 | 13.31% | 389,898,728 |
| 2014-10-21 | 2014-10-17 | 2.639 | 149,454,408 | -51,831 | 13.31% | 394,465,033 |
| 2014-10-20 | 2014-10-16 | 2.639 | 149,506,239 | -4,677,712 | 13.32% | 394,601,834 |
| 2014-10-17 | 2014-10-15 | 2.670 | 154,183,951 | -3,222,568 | 13.73% | 411,707,659 |
| 2014-10-16 | 2014-10-14 | 2.578 | 157,406,519 | +430,194 | 14.02% | 405,735,360 |
| 2014-10-15 | 2014-10-13 | 2.624 | 156,976,325 | -29,798 | 13.98% | 411,895,219 |
| 2014-10-14 | 2014-10-10 | 2.608 | 157,006,123 | +147,717 | 13.98% | 409,550,034 |
| 2014-10-13 | 2014-10-09 | 2.670 | 156,858,406 | -84,225 | 13.97% | 418,849,087 |
| 2014-10-10 | 2014-10-08 | 2.655 | 156,942,631 | -1,501,792 | 13.98% | 416,651,595 |
| 2014-10-09 | 2014-10-07 | 2.639 | 158,444,423 | +75,155 | 14.11% | 418,192,982 |
| 2014-10-08 | 2014-10-06 | 2.670 | 158,369,268 | -42,761 | 14.11% | 422,883,446 |
| 2014-10-07 | 2014-10-03 | 2.593 | 158,412,029 | -124,393 | 14.11% | 410,772,263 |
| 2014-10-06 | 2014-09-30 | 2.608 | 158,536,422 | +72,563 | 14.12% | 413,541,815 |
| 2014-10-03 | 2014-09-29 | 2.670 | 158,463,859 | -269,519 | 14.11% | 423,136,027 |
| 2014-09-30 | 2014-09-26 | 2.670 | 158,733,378 | -3,613,622 | 14.14% | 423,855,706 |
| 2014-09-29 | 2014-09-25 | 2.670 | 162,347,000 | +2,591 | 14.46% | 433,504,933 |
| 2014-09-26 | 2014-09-24 | 2.655 | 162,344,409 | +198,253 | 14.46% | 430,992,245 |
| 2014-09-25 | 2014-09-23 | 2.655 | 162,146,156 | +983,485 | 14.44% | 430,465,923 |
| 2014-09-24 | 2014-09-22 | 2.717 | 161,162,671 | +116,882 | 14.35% | 437,805,080 |
| 2014-09-23 | 2014-09-19 | 2.778 | 161,045,789 | -24,620 | 14.34% | 447,430,465 |
| 2014-09-22 | 2014-09-18 | 2.763 | 161,070,409 | -327,829 | 14.35% | 445,012,761 |
| 2014-09-19 | 2014-09-17 | 2.794 | 161,398,238 | +18,141 | 14.38% | 450,900,832 |
| 2014-09-18 | 2014-09-16 | 2.794 | 161,380,097 | -488,503 | 14.37% | 450,850,151 |
| 2014-09-17 | 2014-09-15 | 2.732 | 161,868,600 | -38,873 | 14.42% | 442,221,190 |
| 2014-09-16 | 2014-09-12 | 2.717 | 161,907,473 | +333,011 | 14.42% | 439,828,366 |
| 2014-09-15 | 2014-09-11 | 2.747 | 161,574,462 | +431,466 | 14.39% | 443,911,497 |
| 2014-09-12 | 2014-09-10 | 2.763 | 161,142,996 | +141,239 | 14.35% | 445,213,308 |
| 2014-09-11 | 2014-09-08 | 2.886 | 161,001,757 | -809,854 | 14.34% | 464,703,448 |
| 2014-09-10 | 2014-09-05 | 2.778 | 161,811,611 | +108,845 | 14.41% | 449,558,133 |
| 2014-09-08 | 2014-09-04 | 2.840 | 161,702,766 | +794,304 | 14.40% | 459,239,192 |
| 2014-09-05 | 2014-09-03 | 2.763 | 160,908,462 | +22,028 | 14.33% | 444,565,326 |
| 2014-09-04 | 2014-09-02 | 2.701 | 160,886,434 | -54,422 | 14.33% | 434,571,406 |
| 2014-09-03 | 2014-09-01 | 2.655 | 160,940,856 | -41,465 | 14.33% | 427,266,090 |
| 2014-09-02 | 2014-08-29 | 2.639 | 160,982,321 | +487,208 | 14.34% | 424,891,426 |
| 2014-09-01 | 2014-08-28 | 2.639 | 160,495,113 | -151,605 | 14.30% | 423,605,505 |
| 2014-08-29 | 2014-08-27 | 2.655 | 160,646,718 | -49,239 | 14.31% | 426,485,212 |
| 2014-08-28 | 2014-08-26 | 2.701 | 160,695,957 | -85,520 | 14.31% | 434,056,907 |
| 2014-08-27 | 2014-08-25 | 2.717 | 160,781,477 | +330,420 | 14.32% | 436,769,551 |
| 2014-08-26 | 2014-08-22 | 2.686 | 160,451,057 | +94,591 | 14.29% | 430,918,861 |
| 2014-08-25 | 2014-08-21 | 2.717 | 160,356,466 | +793,008 | 14.28% | 435,614,991 |
| 2014-08-22 | 2014-08-20 | 2.794 | 159,563,458 | +282,477 | 14.21% | 445,774,978 |
| 2014-08-21 | 2014-08-19 | 2.871 | 159,280,981 | +138,647 | 14.19% | 457,278,243 |
| 2014-08-20 | 2014-08-18 | 2.825 | 159,142,334 | +277,294 | 14.17% | 449,511,167 |
| 2014-08-19 | 2014-08-15 | 2.825 | 158,865,040 | +265,631 | 14.15% | 448,727,927 |
| 2014-08-18 | 2014-08-14 | 2.886 | 158,599,409 | -1,092,330 | 14.13% | 457,769,490 |
| 2014-08-15 | 2014-08-13 | 2.902 | 159,691,739 | -3,806,958 | 14.22% | 463,387,135 |
| 2014-08-14 | 2014-08-12 | 2.855 | 163,498,697 | +26,657 | 14.56% | 466,863,258 |
| 2014-08-13 | 2014-08-11 | 2.855 | 163,472,040 | +85,521 | 14.56% | 466,787,141 |
| 2014-08-12 | 2014-08-08 | 2.840 | 163,386,519 | +60,901 | 14.55% | 464,021,085 |
| 2014-08-11 | 2014-08-07 | 2.871 | 163,325,618 | -852,614 | 14.55% | 468,889,953 |
| 2014-08-08 | 2014-08-06 | 2.871 | 164,178,232 | -247,491 | 14.62% | 471,337,714 |
| 2014-08-07 | 2014-08-05 | 2.794 | 164,425,723 | +95,887 | 14.65% | 459,358,765 |
| 2014-08-06 | 2014-08-04 | 2.855 | 164,329,836 | -367,998 | 14.64% | 469,236,539 |
| 2014-08-05 | 2014-08-01 | 2.747 | 164,697,834 | +198,252 | 14.67% | 452,492,685 |
| 2014-08-04 | 2014-07-31 | 2.809 | 164,499,582 | +195,661 | 14.65% | 462,104,140 |
| 2014-08-01 | 2014-07-30 | 2.809 | 164,303,921 | -252,674 | 14.63% | 461,554,499 |
| 2014-07-31 | 2014-07-29 | 2.825 | 164,556,595 | -395,209 | 14.66% | 464,804,212 |
| 2014-07-30 | 2014-07-28 | 2.840 | 164,951,804 | -496,278 | 14.69% | 468,466,527 |
| 2014-07-29 | 2014-07-25 | 2.778 | 165,448,082 | -117,687 | 14.74% | 459,661,272 |
| 2014-07-28 | 2014-07-24 | 2.778 | 165,565,769 | -321,350 | 14.75% | 459,988,239 |
| 2014-07-25 | 2014-07-23 | 2.732 | 165,887,119 | -278,589 | 14.78% | 453,199,689 |
| 2014-07-24 | 2014-07-22 | 2.655 | 166,165,708 | -1,296 | 14.80% | 441,137,037 |
| 2014-07-23 | 2014-07-21 | 2.578 | 166,167,004 | +759,318 | 14.80% | 428,316,626 |
| 2014-07-22 | 2014-07-18 | 2.578 | 165,407,686 | +195,661 | 14.73% | 426,359,388 |
| 2014-07-21 | 2014-07-17 | 2.608 | 165,212,025 | -5,183 | 14.72% | 430,955,107 |
| 2014-07-18 | 2014-07-16 | 2.639 | 165,217,208 | -171,041 | 14.72% | 436,068,847 |
| 2014-07-17 | 2014-07-15 | 2.593 | 165,388,249 | +522,193 | 14.73% | 428,862,036 |
| 2014-07-16 | 2014-07-14 | 2.608 | 164,866,056 | +137,351 | 14.68% | 430,052,648 |
| 2014-07-15 | 2014-07-11 | 2.624 | 164,728,705 | -166,369 | 14.67% | 432,236,938 |
| 2014-07-14 | 2014-07-10 | 2.593 | 164,895,074 | +68,675 | 14.69% | 427,583,203 |
| 2014-07-11 | 2014-07-09 | 2.578 | 164,826,399 | +196,956 | 14.68% | 424,861,046 |
| 2014-07-10 | 2014-07-08 | 2.639 | 164,629,443 | +281,181 | 14.66% | 434,517,520 |
| 2014-07-09 | 2014-07-07 | 2.686 | 164,348,262 | -348,560 | 14.64% | 441,385,474 |
| 2014-07-08 | 2014-07-04 | 2.655 | 164,696,822 | -283,773 | 14.67% | 437,237,436 |
| 2014-07-07 | 2014-07-03 | 2.670 | 164,980,595 | -172,337 | 14.69% | 440,537,255 |
| 2014-07-04 | 2014-07-02 | 2.639 | 165,152,932 | -338,194 | 14.71% | 435,899,199 |
| 2014-07-03 | 2014-06-30 | 2.485 | 165,491,126 | -53,127 | 14.74% | 411,248,436 |
| 2014-07-02 | 2014-06-27 | 2.500 | 165,544,253 | +24,620 | 14.74% | 413,935,616 |
| 2014-06-30 | 2014-06-26 | 2.485 | 165,519,633 | -16,845 | 14.74% | 411,319,277 |
| 2014-06-27 | 2014-06-25 | 2.439 | 165,536,478 | +548,108 | 14.74% | 403,696,022 |
| 2014-06-26 | 2014-06-24 | 2.470 | 164,988,370 | -3,887 | 14.70% | 407,452,500 |
| 2014-06-25 | 2014-06-23 | 2.454 | 164,992,257 | +611,601 | 14.70% | 404,915,461 |
| 2014-06-24 | 2014-06-20 | 2.485 | 164,380,656 | +614,193 | 14.64% | 408,488,898 |
| 2014-06-23 | 2014-06-19 | 2.500 | 163,766,463 | +81,633 | 14.59% | 409,490,336 |
| 2014-06-20 | 2014-06-18 | 2.500 | 163,684,830 | +748,953 | 14.58% | 409,286,216 |
| 2014-06-19 | 2014-06-17 | 2.531 | 162,935,877 | +961,457 | 14.51% | 412,443,291 |
| 2014-06-18 | 2014-06-16 | 2.593 | 161,974,420 | -108,844 | 14.43% | 420,009,765 |
| 2014-06-17 | 2014-06-13 | 2.547 | 162,083,264 | +93,295 | 14.44% | 412,786,790 |
| 2014-06-16 | 2014-06-12 | 2.562 | 161,989,969 | -99,774 | 14.43% | 415,049,488 |
| 2014-06-13 | 2014-06-11 | 2.562 | 162,089,743 | -227,366 | 14.44% | 415,305,129 |
| 2014-06-12 | 2014-06-10 | 2.562 | 162,317,109 | -278,590 | 14.46% | 415,887,684 |
| 2014-06-11 | 2014-06-09 | 2.516 | 162,595,699 | -405,574 | 14.48% | 409,072,543 |
| 2014-06-10 | 2014-06-06 | 2.531 | 163,001,273 | -321,350 | 14.52% | 412,608,829 |
| 2014-06-09 | 2014-06-05 | 2.500 | 163,322,623 | -82,929 | 14.55% | 408,380,534 |
| 2014-06-06 | 2014-06-04 | 2.470 | 163,405,552 | -444,448 | 14.55% | 403,543,600 |
| 2014-06-05 | 2014-06-03 | 2.470 | 163,850,000 | +123,098 | 14.59% | 404,641,201 |
| 2014-06-04 | 2014-05-30 | 2.454 | 163,726,902 | -7,775 | 14.58% | 401,810,093 |
| 2014-06-03 | 2014-05-29 | 2.439 | 163,734,677 | +660,841 | 14.58% | 399,301,946 |
| 2014-05-30 | 2014-05-28 | 2.439 | 163,073,836 | +49,239 | 14.52% | 397,690,344 |
| 2014-05-29 | 2014-05-27 | 2.454 | 163,024,597 | +133,464 | 14.52% | 400,086,532 |
| 2014-05-28 | 2014-05-26 | 2.454 | 162,891,133 | +126,985 | 14.51% | 399,758,992 |
| 2014-05-27 | 2014-05-23 | 2.470 | 162,764,148 | +58,309 | 14.50% | 401,959,599 |
| 2014-05-26 | 2014-05-22 | 2.470 | 162,705,839 | +309,688 | 14.49% | 401,815,600 |
| 2014-05-23 | 2014-05-21 | 2.377 | 162,396,151 | +964,049 | 14.46% | 386,011,395 |
| 2014-05-22 | 2014-05-20 | 2.439 | 161,432,102 | +380,955 | 14.38% | 393,686,626 |
| 2014-05-21 | 2014-05-19 | 2.500 | 161,051,147 | +349,857 | 14.34% | 402,700,816 |
| 2014-05-20 | 2014-05-16 | 2.516 | 160,701,290 | +352,448 | 14.31% | 404,306,422 |
| 2014-05-19 | 2014-05-15 | 2.531 | 160,348,842 | -142,534 | 14.28% | 405,894,670 |
| 2014-05-16 | 2014-05-14 | 2.516 | 160,491,376 | -116,619 | 14.29% | 403,778,302 |
| 2014-05-15 | 2014-05-13 | 2.485 | 160,607,995 | -69,984 | 14.31% | 399,113,767 |
| 2014-05-14 | 2014-05-12 | 2.485 | 160,677,979 | -36,281 | 14.31% | 399,287,679 |
| 2014-05-13 | 2014-05-09 | 2.423 | 160,714,260 | +676,389 | 14.31% | 389,455,407 |
| 2014-05-12 | 2014-05-08 | 2.408 | 160,037,871 | +726,925 | 14.25% | 385,346,160 |
| 2014-05-09 | 2014-05-07 | 2.470 | 159,310,946 | +737,290 | 14.19% | 393,431,630 |
| 2014-05-08 | 2014-05-05 | 2.516 | 158,573,656 | +98,478 | 14.12% | 398,953,534 |
| 2014-05-07 | 2014-05-02 | 2.547 | 158,475,178 | -32,394 | 14.12% | 403,597,869 |
| 2014-05-05 | 2014-04-30 | 2.500 | 158,507,572 | +58,310 | 14.12% | 396,340,726 |
| 2014-05-02 | 2014-04-29 | 2.531 | 158,449,262 | -323,942 | 14.11% | 401,086,220 |
| 2014-04-30 | 2014-04-28 | 2.500 | 158,773,204 | -67,380 | 14.14% | 397,004,926 |
| 2014-04-29 | 2014-04-25 | 2.608 | 158,840,584 | +581,799 | 14.15% | 414,335,221 |
| 2014-04-28 | 2014-04-24 | 2.670 | 158,258,785 | +369,293 | 14.10% | 422,588,430 |
| 2014-04-25 | 2014-04-23 | 2.717 | 157,889,492 | +23,324 | 14.06% | 428,913,354 |
| 2014-04-24 | 2014-04-22 | 2.732 | 157,866,168 | +138,647 | 14.06% | 431,286,641 |
| 2014-04-23 | 2014-04-17 | 2.794 | 157,727,521 | +28,507 | 14.05% | 440,645,891 |
| 2014-04-22 | 2014-04-16 | 2.809 | 157,699,014 | -120,507 | 14.05% | 443,000,318 |
| 2014-04-17 | 2014-04-15 | 2.732 | 157,819,521 | +156,788 | 14.06% | 431,159,202 |
| 2014-04-16 | 2014-04-14 | 2.825 | 157,662,733 | -125,689 | 14.04% | 445,331,907 |
| 2014-04-15 | 2014-04-11 | 2.825 | 157,788,422 | +111,906 | 14.05% | 445,686,927 |
| 2014-04-14 | 2014-04-10 | 2.886 | 157,676,516 | +5,183 | 14.04% | 455,105,720 |
| 2014-04-11 | 2014-04-09 | 2.886 | 157,671,333 | -697,122 | 14.04% | 455,090,761 |
| 2014-04-10 | 2014-04-08 | 2.809 | 158,368,455 | -321,349 | 14.11% | 444,880,879 |
| 2014-04-09 | 2014-04-07 | 2.655 | 158,689,804 | -193,069 | 14.13% | 421,289,993 |
| 2014-04-08 | 2014-04-04 | 2.686 | 158,882,873 | +294,138 | 14.15% | 426,707,234 |
| 2014-04-07 | 2014-04-03 | 2.717 | 158,588,735 | +221,576 | 14.13% | 430,812,876 |
| 2014-04-04 | 2014-04-02 | 2.701 | 158,367,159 | +174,928 | 14.11% | 427,766,576 |
| 2014-04-03 | 2014-04-01 | 2.670 | 158,192,231 | -139,942 | 14.09% | 422,410,715 |
| 2014-04-02 | 2014-03-31 | 2.639 | 158,332,173 | +168,449 | 14.10% | 417,896,713 |
| 2014-04-01 | 2014-03-28 | 2.655 | 158,163,724 | -1,223,202 | 14.09% | 419,893,355 |
| 2014-03-31 | 2014-03-27 | 2.516 | 159,386,926 | +655,657 | 14.20% | 400,999,630 |
| 2014-03-28 | 2014-03-26 | 2.516 | 158,731,269 | -158,083 | 14.14% | 399,350,070 |
| 2014-03-27 | 2014-03-25 | 2.439 | 158,889,352 | +393,912 | 14.15% | 387,485,587 |
| 2014-03-26 | 2014-03-24 | 2.531 | 158,495,440 | +54,422 | 14.12% | 401,203,111 |
| 2014-03-25 | 2014-03-21 | 2.470 | 158,441,018 | +166,543 | 14.11% | 391,283,270 |
| 2014-03-24 | 2014-03-20 | 2.439 | 158,274,475 | +94,590 | 14.10% | 385,986,078 |
| 2014-03-21 | 2014-03-19 | 2.470 | 158,179,885 | -434,081 | 14.09% | 390,638,380 |
| 2014-03-20 | 2014-03-18 | 2.470 | 158,613,966 | +365,406 | 14.13% | 391,710,379 |
| 2014-03-19 | 2014-03-17 | 2.408 | 158,248,560 | +303,209 | 14.09% | 381,037,779 |
| 2014-03-18 | 2014-03-14 | 2.454 | 157,945,351 | +777,459 | 14.07% | 387,621,309 |
| 2014-03-17 | 2014-03-13 | 2.500 | 157,167,892 | +690,643 | 14.00% | 392,990,919 |
| 2014-03-14 | 2014-03-12 | 2.531 | 156,477,249 | -9,973 | 13.94% | 396,094,419 |
| 2014-03-13 | 2014-03-11 | 2.593 | 156,487,222 | +551,010 | 13.94% | 405,781,119 |
| 2014-03-12 | 2014-03-10 | 2.639 | 155,936,212 | +892,782 | 13.89% | 411,572,893 |
| 2014-03-11 | 2014-03-07 | 2.732 | 155,043,430 | -112,731 | 13.81% | 423,574,987 |
| 2014-03-10 | 2014-03-06 | 2.747 | 155,156,161 | +11,662 | 13.82% | 426,277,785 |
| 2014-03-07 | 2014-03-05 | 2.763 | 155,144,499 | +294,138 | 13.82% | 428,640,383 |
| 2014-03-06 | 2014-03-04 | 2.778 | 154,850,361 | +7,775 | 13.79% | 430,217,824 |
| 2014-03-05 | 2014-03-03 | 2.763 | 154,842,586 | +75,154 | 13.79% | 427,806,244 |
| 2014-03-04 | 2014-02-28 | 2.809 | 154,767,432 | -10,366 | 13.78% | 434,765,062 |
| 2014-03-03 | 2014-02-27 | 2.825 | 154,777,798 | -47,943 | 13.79% | 437,183,161 |
| 2014-02-28 | 2014-02-26 | 2.778 | 154,825,741 | +88,112 | 13.79% | 430,149,423 |
| 2014-02-27 | 2014-02-25 | 2.778 | 154,737,629 | +439,264 | 13.78% | 429,904,623 |
| 2014-02-26 | 2014-02-24 | 2.809 | 154,298,365 | +149,013 | 13.74% | 433,447,382 |
| 2014-02-25 | 2014-02-21 | 2.855 | 154,149,352 | +34,986 | 13.73% | 440,166,620 |
| 2014-02-24 | 2014-02-20 | 2.886 | 154,114,366 | -90,704 | 13.73% | 444,824,197 |
| 2014-02-21 | 2014-02-19 | 2.871 | 154,205,070 | -136,055 | 13.73% | 442,705,859 |
| 2014-02-20 | 2014-02-18 | 2.886 | 154,341,125 | -82,929 | 13.75% | 445,478,697 |
| 2014-02-19 | 2014-02-17 | 2.871 | 154,424,054 | +172,337 | 13.75% | 443,334,538 |
| 2014-02-18 | 2014-02-14 | 2.902 | 154,251,717 | +44,056 | 13.74% | 447,601,495 |
| 2014-02-17 | 2014-02-13 | 2.855 | 154,207,661 | +563,658 | 13.73% | 440,333,118 |
| 2014-02-14 | 2014-02-12 | 2.917 | 153,644,003 | -104,957 | 13.68% | 448,209,534 |
| 2014-02-13 | 2014-02-11 | 2.886 | 153,748,960 | -64,620 | 13.69% | 443,769,516 |
| 2014-02-12 | 2014-02-10 | 2.840 | 153,813,580 | -34,986 | 13.70% | 436,833,741 |
| 2014-02-11 | 2014-02-07 | 2.840 | 153,848,566 | +375,772 | 13.70% | 436,933,102 |
| 2014-02-10 | 2014-02-06 | 2.840 | 153,472,794 | +138,647 | 13.67% | 435,865,902 |
| 2014-02-07 | 2014-02-05 | 2.825 | 153,334,147 | +326,533 | 13.66% | 433,105,445 |
| 2014-02-06 | 2014-02-04 | 2.871 | 153,007,614 | +119,210 | 13.63% | 439,268,094 |
| 2014-02-05 | 2014-01-30 | 2.917 | 152,888,404 | +597,348 | 13.62% | 446,005,304 |
| 2014-02-04 | 2014-01-28 | 2.855 | 152,291,056 | +123,098 | 13.56% | 434,860,338 |
| 2014-01-29 | 2014-01-27 | 2.855 | 152,167,958 | +456,109 | 13.55% | 434,508,837 |
| 2014-01-28 | 2014-01-24 | 2.948 | 151,711,849 | -126,794 | 13.51% | 447,256,377 |
| 2014-01-27 | 2014-01-23 | 2.979 | 151,838,643 | +40,168 | 13.52% | 452,317,401 |
| 2014-01-24 | 2014-01-22 | 3.056 | 151,798,475 | -425,011 | 13.52% | 463,912,710 |
| 2014-01-23 | 2014-01-21 | 2.933 | 152,223,486 | -116,619 | 13.56% | 446,415,162 |
| 2014-01-22 | 2014-01-20 | 2.948 | 152,340,105 | -201,091 | 13.57% | 449,108,516 |
| 2014-01-21 | 2014-01-17 | 2.917 | 152,541,196 | +114,027 | 13.59% | 444,992,431 |
| 2014-01-20 | 2014-01-16 | 2.948 | 152,427,169 | +158,083 | 13.58% | 449,365,186 |
| 2014-01-17 | 2014-01-15 | 2.979 | 152,269,086 | +352,449 | 13.56% | 453,599,662 |
| 2014-01-16 | 2014-01-14 | 2.933 | 151,916,637 | +283,772 | 13.53% | 445,515,288 |
| 2014-01-15 | 2014-01-13 | 2.948 | 151,632,865 | +352,652 | 13.51% | 447,023,527 |
| 2014-01-14 | 2014-01-10 | 2.933 | 151,280,213 | +551,996 | 13.47% | 443,648,892 |
| 2014-01-13 | 2014-01-09 | 2.948 | 150,728,217 | +640,108 | 13.43% | 444,356,566 |
| 2014-01-10 | 2014-01-08 | 3.056 | 150,088,109 | +366,701 | 13.37% | 458,685,645 |
| 2014-01-09 | 2014-01-07 | 3.087 | 149,721,408 | +1,161,553 | 13.34% | 462,186,835 |
| 2014-01-08 | 2014-01-06 | 3.072 | 148,559,855 | +1,111,767 | 13.23% | 456,308,140 |
| 2014-01-07 | 2014-01-03 | 3.210 | 147,448,088 | +489,799 | 13.13% | 473,375,910 |
| 2014-01-06 | 2014-01-02 | 3.303 | 146,958,289 | -703,600 | 13.09% | 485,413,145 |
| 2014-01-03 | 2013-12-31 | 3.241 | 147,661,889 | -46,648 | 13.15% | 478,620,600 |
| 2014-01-02 | 2013-12-27 | 3.241 | 147,708,537 | -345,969 | 13.16% | 478,771,802 |
| 2013-12-30 | 2013-12-24 | 3.149 | 148,054,506 | +73,858 | 13.19% | 466,181,966 |
| 2013-12-27 | 2013-12-20 | 3.149 | 147,980,648 | +349,415 | 13.18% | 465,949,408 |
| 2013-12-23 | 2013-12-19 | 3.164 | 147,631,233 | +44,056 | 13.15% | 467,127,871 |
| 2013-12-20 | 2013-12-18 | 3.303 | 147,587,177 | -239,717 | 13.15% | 487,490,404 |
| 2013-12-19 | 2013-12-17 | 3.257 | 147,826,894 | -195,661 | 13.17% | 481,437,128 |
| 2013-12-18 | 2013-12-16 | 3.257 | 148,022,555 | +79,042 | 13.18% | 482,074,350 |
| 2013-12-17 | 2013-12-13 | 3.210 | 147,943,513 | +187,886 | 13.18% | 474,966,451 |
| 2013-12-16 | 2013-12-12 | 3.164 | 147,755,627 | +212,506 | 13.16% | 467,521,473 |
| 2013-12-13 | 2013-12-11 | 3.149 | 147,543,121 | +552,283 | 13.14% | 464,571,759 |
| 2013-12-12 | 2013-12-10 | 3.288 | 146,990,838 | +97,183 | 13.09% | 483,251,868 |
| 2013-12-11 | 2013-12-09 | 3.396 | 146,893,655 | +37,577 | 13.08% | 498,803,383 |
| 2013-12-10 | 2013-12-06 | 3.396 | 146,856,078 | -358,927 | 13.08% | 498,675,784 |
| 2013-12-09 | 2013-12-05 | 3.473 | 147,215,005 | -195,661 | 13.11% | 511,255,824 |
| 2013-12-06 | 2013-12-04 | 3.535 | 147,410,666 | -93,568 | 13.13% | 521,036,398 |
| 2013-12-05 | 2013-12-03 | 3.535 | 147,504,234 | -742,487 | 13.14% | 521,367,123 |
| 2013-12-04 | 2013-12-02 | 3.504 | 148,246,721 | -2,507,305 | 13.20% | 519,415,166 |
| 2013-12-03 | 2013-11-29 | 3.334 | 150,754,026 | -137,351 | 13.43% | 502,604,465 |
| 2013-12-02 | 2013-11-28 | 3.319 | 150,891,377 | -645,292 | 13.44% | 500,733,392 |
| 2013-11-29 | 2013-11-27 | 3.303 | 151,536,669 | -1,061,231 | 13.50% | 500,535,843 |
| 2013-11-28 | 2013-11-26 | 3.272 | 152,597,900 | -308,392 | 13.59% | 499,330,496 |
| 2013-11-27 | 2013-11-25 | 3.303 | 152,906,292 | -467,772 | 13.62% | 505,059,800 |
| 2013-11-26 | 2013-11-22 | 3.257 | 153,374,064 | -435,377 | 13.66% | 499,502,945 |
| 2013-11-25 | 2013-11-21 | 3.195 | 153,809,441 | -216,393 | 13.70% | 491,424,735 |
| 2013-11-22 | 2013-11-20 | 3.210 | 154,025,834 | -120,506 | 13.72% | 494,493,488 |
| 2013-11-21 | 2013-11-19 | 3.149 | 154,146,340 | -356,356 | 13.73% | 485,363,437 |
| 2013-11-20 | 2013-11-18 | 3.257 | 154,502,696 | -992,556 | 13.76% | 503,178,632 |
| 2013-11-19 | 2013-11-15 | 3.133 | 155,495,252 | -666,364 | 13.85% | 487,210,728 |
| 2013-11-18 | 2013-11-14 | 3.056 | 156,161,616 | -57,013 | 13.91% | 477,246,945 |
| 2013-11-15 | 2013-11-13 | 3.025 | 156,218,629 | +148,213 | 13.91% | 472,598,747 |
| 2013-11-14 | 2013-11-12 | 3.072 | 156,070,416 | +161,541 | 13.90% | 479,377,159 |
| 2013-11-13 | 2013-11-11 | 3.102 | 155,908,875 | +278,589 | 13.89% | 483,693,852 |
| 2013-11-12 | 2013-11-08 | 3.102 | 155,630,286 | +257,858 | 13.86% | 482,829,554 |
| 2013-11-11 | 2013-11-07 | 3.133 | 155,372,428 | +11,661 | 13.84% | 486,825,886 |
| 2013-11-08 | 2013-11-06 | 3.272 | 155,360,767 | -1,506,974 | 13.84% | 508,371,143 |
| 2013-11-07 | 2013-11-05 | 3.210 | 156,867,741 | -1,526,412 | 13.97% | 503,617,311 |
| 2013-11-06 | 2013-11-04 | 3.133 | 158,394,153 | -693,963 | 14.11% | 496,293,807 |
| 2013-11-05 | 2013-11-01 | 3.072 | 159,088,116 | -263,040 | 14.17% | 488,646,157 |
| 2013-11-04 | 2013-10-31 | 3.056 | 159,351,156 | -1,096,217 | 14.19% | 486,994,528 |
| 2013-11-01 | 2013-10-30 | 3.010 | 160,447,373 | +777,459 | 14.29% | 482,915,222 |
| 2013-10-31 | 2013-10-29 | 2.979 | 159,669,914 | +41,464 | 14.22% | 475,646,245 |
| 2013-10-30 | 2013-10-28 | 3.010 | 159,628,450 | -126,985 | 14.22% | 480,450,423 |
| 2013-10-29 | 2013-10-25 | 2.994 | 159,755,435 | -163,363 | 14.23% | 478,366,815 |
| 2013-10-28 | 2013-10-24 | 3.025 | 159,918,798 | +28,507 | 14.24% | 483,792,644 |
| 2013-10-25 | 2013-10-23 | 3.056 | 159,890,291 | -27,211 | 14.24% | 488,642,183 |
| 2013-10-24 | 2013-10-22 | 3.041 | 159,917,502 | +273,406 | 14.24% | 486,257,033 |
| 2013-10-23 | 2013-10-21 | 3.072 | 159,644,096 | +23,324 | 14.22% | 490,353,874 |
| 2013-10-22 | 2013-10-18 | 3.102 | 159,620,772 | -588,798 | 14.22% | 495,209,693 |
| 2013-10-21 | 2013-10-17 | 3.041 | 160,209,570 | -272,111 | 14.27% | 487,145,117 |
| 2013-10-18 | 2013-10-16 | 3.041 | 160,481,681 | -461,292 | 14.29% | 487,972,518 |
| 2013-10-17 | 2013-10-15 | 3.041 | 160,942,973 | +229,350 | 14.33% | 489,375,156 |
| 2013-10-16 | 2013-10-11 | 3.041 | 160,713,623 | +278,832 | 14.31% | 488,677,778 |
| 2013-10-15 | 2013-10-10 | 3.025 | 160,434,791 | -6,479 | 14.29% | 485,353,646 |
| 2013-10-11 | 2013-10-09 | 3.056 | 160,441,270 | +294,139 | 14.29% | 490,326,035 |
| 2013-10-10 | 2013-10-08 | 3.025 | 160,147,131 | +51,831 | 14.26% | 484,483,406 |
| 2013-10-09 | 2013-10-07 | 2.933 | 160,095,300 | +789,121 | 14.26% | 469,500,280 |
| 2013-10-08 | 2013-10-04 | 2.979 | 159,306,179 | +448,335 | 14.19% | 474,562,703 |
| 2013-10-07 | 2013-10-03 | 2.948 | 158,857,844 | +472,954 | 14.15% | 468,323,234 |
| 2013-10-04 | 2013-10-02 | 2.948 | 158,384,890 | +1,396,835 | 14.11% | 466,928,935 |
| 2013-10-03 | 2013-09-30 | 2.933 | 156,988,055 | +770,980 | 13.98% | 460,387,880 |
| 2013-10-02 | 2013-09-27 | 2.994 | 156,217,075 | +1,096,217 | 13.91% | 467,771,658 |
| 2013-09-30 | 2013-09-26 | 3.025 | 155,120,858 | +1,449,962 | 13.82% | 469,277,727 |
| 2013-09-27 | 2013-09-25 | 3.072 | 153,670,896 | +326,533 | 13.69% | 472,006,927 |
| 2013-09-26 | 2013-09-24 | 3.149 | 153,344,363 | +821,515 | 13.66% | 482,838,237 |
| 2013-09-25 | 2013-09-23 | 3.164 | 152,522,848 | -62,197 | 13.58% | 482,605,692 |
| 2013-09-24 | 2013-09-19 | 3.195 | 152,585,045 | +649,178 | 13.59% | 487,512,761 |
| 2013-09-23 | 2013-09-18 | 3.210 | 151,935,867 | +781,347 | 13.53% | 487,783,736 |
| 2013-09-19 | 2013-09-17 | 3.241 | 151,154,520 | +329,124 | 13.46% | 489,941,363 |
| 2013-09-18 | 2013-09-16 | 3.319 | 150,825,396 | +326,533 | 13.43% | 500,514,434 |
| 2013-09-17 | 2013-09-13 | 3.272 | 150,498,863 | +778,963 | 13.40% | 492,462,032 |
| 2013-09-16 | 2013-09-12 | 3.380 | 149,719,900 | +33,690 | 13.34% | 506,089,487 |
| 2013-09-13 | 2013-09-11 | 3.473 | 149,686,210 | -2,050,557 | 13.33% | 519,837,952 |
| 2013-09-12 | 2013-09-10 | 3.396 | 151,736,767 | -607,714 | 13.51% | 515,249,026 |
| 2013-09-11 | 2013-09-09 | 3.349 | 152,344,481 | +479,433 | 13.57% | 510,258,364 |
| 2013-09-10 | 2013-09-06 | 3.257 | 151,865,048 | +971,824 | 13.53% | 494,588,438 |
| 2013-09-09 | 2013-09-05 | 3.396 | 150,893,224 | -161,971 | 13.44% | 512,384,627 |
| 2013-09-06 | 2013-09-04 | 3.442 | 151,055,195 | -397,855 | 13.45% | 519,929,191 |
| 2013-09-05 | 2013-09-03 | 3.349 | 151,453,050 | -93,295 | 13.49% | 507,272,629 |
| 2013-09-04 | 2013-09-02 | 3.380 | 151,546,345 | -651,770 | 13.50% | 512,263,313 |
| 2013-09-03 | 2013-08-30 | 3.288 | 152,198,115 | +22,028 | 13.56% | 500,371,482 |
| 2013-09-02 | 2013-08-29 | 3.349 | 152,176,087 | -690,643 | 13.55% | 509,694,349 |
| 2013-08-30 | 2013-08-28 | 3.272 | 152,866,730 | -480,729 | 13.62% | 500,210,160 |
| 2013-08-29 | 2013-08-27 | 3.272 | 153,347,459 | -82,929 | 13.66% | 501,783,201 |
| 2013-08-28 | 2013-08-26 | 3.349 | 153,430,388 | -1,217,529 | 13.67% | 513,895,470 |
| 2013-08-27 | 2013-08-23 | 3.334 | 154,647,917 | -2,320,716 | 13.77% | 515,586,454 |
| 2013-08-26 | 2013-08-22 | 3.210 | 156,968,633 | -512,686 | 13.98% | 503,941,221 |
| 2013-08-23 | 2013-08-21 | 3.133 | 157,481,319 | +41,664 | 14.03% | 493,433,640 |
| 2013-08-22 | 2013-08-20 | 3.133 | 157,439,655 | +69,971 | 14.02% | 493,303,095 |
| 2013-08-21 | 2013-08-19 | 3.257 | 157,369,684 | -32,394 | 14.02% | 512,515,732 |
| 2013-08-20 | 2013-08-16 | 3.257 | 157,402,078 | -1,111,656 | 14.02% | 512,621,231 |
| 2013-08-19 | 2013-08-15 | 3.303 | 158,513,734 | -2,016,211 | 14.12% | 523,581,559 |
| 2013-08-16 | 2013-08-13 | 3.257 | 160,529,945 | -2,005,539 | 14.30% | 522,807,952 |
| 2013-08-15 | 2013-08-12 | 3.180 | 162,535,484 | -2,223,533 | 14.48% | 516,795,926 |
| 2013-08-13 | 2013-08-09 | 3.056 | 164,759,017 | -708,784 | 14.67% | 503,521,541 |
| 2013-08-12 | 2013-08-08 | 2.963 | 165,467,801 | -87,518 | 14.74% | 490,363,794 |
| 2013-08-09 | 2013-08-07 | 2.948 | 165,555,319 | +169,745 | 14.75% | 488,067,825 |
| 2013-08-08 | 2013-08-06 | 3.010 | 165,385,574 | -81,633 | 14.73% | 497,778,241 |
| 2013-08-07 | 2013-08-05 | 3.041 | 165,467,207 | -1,027,542 | 14.74% | 503,131,878 |
| 2013-08-06 | 2013-08-02 | 2.979 | 166,494,749 | -693,235 | 14.83% | 495,976,983 |
| 2013-08-05 | 2013-08-01 | 2.963 | 167,187,984 | -910,784 | 14.89% | 495,461,556 |
| 2013-08-02 | 2013-07-31 | 2.840 | 168,098,768 | +132,168 | 14.97% | 477,403,970 |
| 2013-08-01 | 2013-07-30 | 2.886 | 167,966,600 | -129,577 | 14.96% | 484,806,250 |
| 2013-07-31 | 2013-07-29 | 2.902 | 168,096,177 | -138,647 | 14.97% | 487,774,798 |
| 2013-07-30 | 2013-07-26 | 3.010 | 168,234,824 | -2,441,222 | 14.98% | 506,353,926 |
| 2013-07-29 | 2013-07-25 | 2.933 | 170,676,046 | -953,683 | 15.20% | 500,529,693 |
| 2013-07-26 | 2013-07-24 | 2.855 | 171,629,729 | -1,197,287 | 15.29% | 490,081,059 |
| 2013-07-25 | 2013-07-23 | 2.778 | 172,827,016 | -310,983 | 15.39% | 480,162,024 |
| 2013-07-24 | 2013-07-22 | 2.670 | 173,137,999 | +202,139 | 15.42% | 462,319,455 |
| 2013-07-23 | 2013-07-19 | 2.655 | 172,935,860 | +412,053 | 15.40% | 459,110,449 |
| 2013-07-22 | 2013-07-18 | 2.686 | 172,523,807 | +36,282 | 15.37% | 463,342,304 |
| 2013-07-19 | 2013-07-17 | 2.717 | 172,487,525 | -225,463 | 15.36% | 468,569,516 |
| 2013-07-18 | 2013-07-16 | 2.747 | 172,712,988 | +16,844 | 15.38% | 474,513,609 |
| 2013-07-17 | 2013-07-15 | 2.747 | 172,696,144 | +517,011 | 15.38% | 474,467,332 |
| 2013-07-16 | 2013-07-12 | 2.686 | 172,179,133 | -259,153 | 15.34% | 462,416,623 |
| 2013-07-15 | 2013-07-11 | 2.639 | 172,438,286 | +870,916 | 15.36% | 455,127,922 |
| 2013-07-12 | 2013-07-10 | 2.531 | 171,567,370 | +27,211 | 15.28% | 434,292,385 |
| 2013-07-11 | 2013-07-09 | 2.547 | 171,540,159 | +75,154 | 15.28% | 436,871,210 |
| 2013-07-10 | 2013-07-08 | 2.578 | 171,465,005 | -46,647 | 15.27% | 441,972,899 |
| 2013-07-09 | 2013-07-05 | 2.670 | 171,511,652 | -149,013 | 15.28% | 457,976,723 |
| 2013-07-08 | 2013-07-04 | 2.593 | 171,660,665 | -155,492 | 15.29% | 445,126,802 |
| 2013-07-05 | 2013-07-03 | 2.608 | 171,816,157 | +107,549 | 15.30% | 448,181,967 |
| 2013-07-04 | 2013-07-02 | 2.701 | 171,708,608 | +84,224 | 15.29% | 463,803,251 |
| 2013-07-03 | 2013-06-28 | 2.686 | 171,624,384 | +239,717 | 15.29% | 460,926,749 |
| 2013-07-02 | 2013-06-27 | 2.701 | 171,384,667 | +274,702 | 15.26% | 462,928,252 |
| 2013-06-28 | 2013-06-26 | 2.825 | 171,109,965 | -362,814 | 15.24% | 483,314,767 |
| 2013-06-27 | 2013-06-25 | 2.763 | 171,472,779 | +93,295 | 15.27% | 473,752,909 |
| 2013-06-26 | 2013-06-24 | 2.809 | 171,379,484 | -146,422 | 15.26% | 481,430,822 |
| 2013-06-25 | 2013-06-21 | 2.871 | 171,525,906 | -53,126 | 15.28% | 492,432,081 |
| 2013-06-24 | 2013-06-20 | 2.809 | 171,579,032 | -1,904,775 | 15.28% | 481,991,383 |
| 2013-06-21 | 2013-06-19 | 2.809 | 173,483,807 | +47,943 | 15.45% | 487,342,183 |
| 2013-06-20 | 2013-06-18 | 2.701 | 173,435,864 | -5,183 | 15.45% | 468,468,754 |
| 2013-06-19 | 2013-06-17 | 2.717 | 173,441,047 | +110,140 | 15.45% | 471,159,798 |
| 2013-06-18 | 2013-06-14 | 2.670 | 173,330,907 | +182,703 | 15.44% | 462,834,565 |
| 2013-06-17 | 2013-06-13 | 2.686 | 173,148,204 | -301,913 | 15.42% | 465,019,229 |
| 2013-06-14 | 2013-06-11 | 2.717 | 173,450,117 | +5,942 | 15.45% | 471,184,437 |
| 2013-06-13 | 2013-06-10 | 2.763 | 173,444,175 | -51,831 | 15.45% | 479,199,573 |
| 2013-06-11 | 2013-06-07 | 2.778 | 173,496,006 | -428,898 | 15.45% | 482,020,667 |
| 2013-06-10 | 2013-06-06 | 2.778 | 173,924,904 | +138,647 | 15.49% | 483,212,266 |
| 2013-06-07 | 2013-06-05 | 2.778 | 173,786,257 | -10,737 | 15.48% | 482,827,066 |
| 2013-06-06 | 2013-06-04 | 2.794 | 173,796,994 | +384,842 | 15.48% | 485,539,434 |
| 2013-06-05 | 2013-06-03 | 2.794 | 173,412,152 | +367,998 | 15.45% | 484,464,295 |
| 2013-06-04 | 2013-05-31 | 2.871 | 173,044,154 | +177,519 | 15.41% | 496,790,805 |
| 2013-06-03 | 2013-05-30 | 2.871 | 172,866,635 | +165,858 | 15.40% | 496,281,167 |
| 2013-05-31 | 2013-05-29 | 2.886 | 172,700,777 | +107,549 | 15.38% | 498,470,625 |
| 2013-05-30 | 2013-05-28 | 2.963 | 172,593,228 | +84,225 | 15.37% | 511,479,995 |
| 2013-05-29 | 2013-05-27 | 2.886 | 172,509,003 | +67,379 | 15.37% | 497,917,103 |
| 2013-05-28 | 2013-05-24 | 2.902 | 172,441,624 | +479,839 | 15.36% | 500,384,244 |
| 2013-05-27 | 2013-05-23 | 2.886 | 171,961,785 | +1,272,441 | 15.32% | 496,337,654 |
| 2013-05-24 | 2013-05-22 | 2.948 | 170,689,344 | +399,096 | 15.20% | 503,203,263 |
| 2013-05-23 | 2013-05-21 | 2.979 | 170,290,248 | -134,760 | 15.17% | 507,283,527 |
| 2013-05-22 | 2013-05-20 | 2.963 | 170,425,008 | +1,123,429 | 15.18% | 505,054,476 |
| 2013-05-21 | 2013-05-16 | 2.948 | 169,301,579 | +585,685 | 15.08% | 499,112,042 |
| 2013-05-20 | 2013-05-15 | 2.948 | 168,715,894 | +1,526,412 | 15.03% | 497,385,405 |
| 2013-05-16 | 2013-05-14 | 2.948 | 167,189,482 | +1,648,213 | 14.89% | 492,885,443 |
| 2013-05-15 | 2013-05-13 | 3.041 | 165,541,269 | +1,589,187 | 14.74% | 503,357,077 |
| 2013-05-14 | 2013-05-10 | 3.164 | 163,952,082 | -231,942 | 14.60% | 518,769,542 |
| 2013-05-13 | 2013-05-09 | 3.118 | 164,184,024 | +939,430 | 14.62% | 511,900,952 |
| 2013-05-10 | 2013-05-08 | 3.180 | 163,244,594 | -1,094,922 | 14.54% | 519,050,604 |
| 2013-05-09 | 2013-05-07 | 3.102 | 164,339,516 | -1,858,127 | 14.64% | 509,849,190 |
| 2013-05-08 | 2013-05-06 | 2.902 | 166,197,643 | +695,826 | 14.80% | 482,265,708 |
| 2013-05-07 | 2013-05-03 | 2.871 | 165,501,817 | +794,304 | 14.74% | 475,137,582 |
| 2013-05-06 | 2013-05-02 | 2.855 | 164,707,513 | +1,126,020 | 14.67% | 470,314,979 |
| 2013-05-03 | 2013-04-30 | 2.948 | 163,581,493 | +646,587 | 14.57% | 482,248,857 |
| 2013-05-02 | 2013-04-29 | 2.963 | 162,934,906 | +374,476 | 14.51% | 482,857,560 |
| 2013-04-30 | 2013-04-26 | 2.979 | 162,560,430 | +585,686 | 14.48% | 484,256,904 |
| 2013-04-29 | 2013-04-25 | 3.041 | 161,974,744 | +301,913 | 14.43% | 492,512,436 |
| 2013-04-26 | 2013-04-24 | 3.025 | 161,672,831 | +1,325,568 | 14.40% | 489,099,014 |
| 2013-04-25 | 2013-04-23 | 3.072 | 160,347,263 | +186,590 | 14.28% | 492,513,683 |
| 2013-04-24 | 2013-04-22 | 3.180 | 160,160,673 | -1,776,494 | 14.27% | 509,245,005 |
| 2013-04-23 | 2013-04-19 | 2.994 | 161,937,167 | -58,309 | 14.42% | 484,899,727 |
| 2013-04-22 | 2013-04-18 | 2.886 | 161,995,476 | +218,984 | 14.43% | 467,571,644 |
| 2013-04-19 | 2013-04-17 | 2.886 | 161,776,492 | +557,179 | 14.41% | 466,939,585 |
| 2013-04-18 | 2013-04-16 | 2.902 | 161,219,313 | +597,348 | 14.36% | 467,819,788 |
| 2013-04-17 | 2013-04-15 | 2.963 | 160,621,965 | +606,418 | 14.31% | 476,003,160 |
| 2013-04-16 | 2013-04-12 | 3.056 | 160,015,547 | +349,856 | 14.25% | 489,024,979 |
| 2013-04-15 | 2013-04-11 | 3.118 | 159,665,691 | +60,583 | 14.22% | 497,813,474 |
| 2013-04-12 | 2013-04-10 | 3.025 | 159,605,108 | +250,083 | 14.22% | 482,843,657 |
| 2013-04-11 | 2013-04-09 | 3.025 | 159,355,025 | +91,999 | 14.19% | 482,087,096 |
| 2013-04-10 | 2013-04-08 | 2.979 | 159,263,026 | +10,366 | 14.19% | 474,434,153 |
| 2013-04-09 | 2013-04-05 | 2.979 | 159,252,660 | +160,675 | 14.18% | 474,403,273 |
| 2013-04-08 | 2013-04-03 | 3.102 | 159,091,985 | +669,911 | 14.17% | 493,569,177 |
| 2013-04-05 | 2013-04-02 | 3.180 | 158,422,074 | -215,097 | 14.11% | 503,716,976 |
| 2013-04-03 | 2013-03-28 | 3.118 | 158,637,171 | -334,308 | 14.13% | 494,606,704 |
| 2013-04-02 | 2013-03-27 | 3.164 | 158,971,479 | -80,337 | 14.16% | 503,010,150 |
| 2013-03-28 | 2013-03-26 | 3.164 | 159,051,816 | +145,126 | 14.17% | 503,264,348 |
| 2013-03-27 | 2013-03-25 | 3.257 | 158,906,690 | -878,529 | 14.15% | 517,521,396 |
| 2013-03-26 | 2013-03-22 | 3.133 | 159,785,219 | -248,787 | 14.23% | 500,652,412 |
| 2013-03-25 | 2013-03-21 | 3.149 | 160,034,006 | +357,631 | 14.25% | 503,902,040 |
| 2013-03-22 | 2013-03-20 | 3.210 | 159,676,375 | +739,882 | 14.22% | 512,634,313 |
| 2013-03-21 | 2013-03-19 | 3.195 | 158,936,493 | -375,772 | 14.16% | 507,805,785 |
| 2013-03-20 | 2013-03-18 | 3.056 | 159,312,265 | +1,460,729 | 14.19% | 486,875,673 |
| 2013-03-19 | 2013-03-15 | 3.164 | 157,851,536 | +1,847,762 | 14.06% | 499,466,478 |
| 2013-03-18 | 2013-03-14 | 3.303 | 156,003,774 | +822,810 | 13.89% | 515,290,992 |
| 2013-03-15 | 2013-03-13 | 3.349 | 155,180,964 | -104,957 | 13.82% | 519,758,801 |
| 2013-03-14 | 2013-03-12 | 3.427 | 155,285,921 | +533,834 | 13.83% | 532,094,450 |
| 2013-03-13 | 2013-03-11 | 3.442 | 154,752,087 | +147,718 | 13.78% | 532,653,825 |
| 2013-03-12 | 2013-03-08 | 3.550 | 154,604,369 | -305,801 | 13.77% | 548,849,498 |
| 2013-03-11 | 2013-03-07 | 3.488 | 154,910,170 | -129,577 | 13.80% | 540,371,010 |
| 2013-03-08 | 2013-03-06 | 3.488 | 155,039,747 | +128,281 | 13.81% | 540,823,012 |
| 2013-03-07 | 2013-03-05 | 3.427 | 154,911,466 | +281,181 | 13.80% | 530,811,363 |
| 2013-03-06 | 2013-03-04 | 3.427 | 154,630,285 | +791,713 | 13.77% | 529,847,883 |
| 2013-03-05 | 2013-03-01 | 3.519 | 153,838,572 | +145,126 | 13.70% | 541,381,934 |
| 2013-03-04 | 2013-02-28 | 3.581 | 153,693,446 | -108,845 | 13.69% | 550,360,182 |
| 2013-03-01 | 2013-02-27 | 3.457 | 153,802,291 | +149,013 | 13.70% | 531,758,567 |
| 2013-02-28 | 2013-02-26 | 3.411 | 153,653,278 | -476,841 | 13.69% | 524,128,501 |
| 2013-02-27 | 2013-02-25 | 3.411 | 154,130,119 | +2,011,027 | 13.73% | 525,755,058 |
| 2013-02-26 | 2013-02-22 | 3.488 | 152,119,092 | +1,132,499 | 13.55% | 530,634,932 |
| 2013-02-25 | 2013-02-21 | 3.457 | 150,986,593 | +2,822,177 | 13.45% | 522,023,527 |
| 2013-02-22 | 2013-02-20 | 3.612 | 148,164,416 | +2,630,403 | 13.20% | 535,135,107 |
| 2013-02-21 | 2013-02-19 | 3.704 | 145,534,013 | +605,123 | 12.96% | 539,112,522 |
| 2013-02-20 | 2013-02-18 | 3.859 | 144,928,890 | -137,352 | 12.91% | 559,240,541 |
| 2013-02-19 | 2013-02-15 | 3.890 | 145,066,242 | +5,615 | 12.92% | 564,248,709 |
| 2013-02-18 | 2013-02-14 | 3.843 | 145,060,627 | -568,841 | 12.92% | 557,509,882 |
| 2013-02-15 | 2013-02-08 | 3.782 | 145,629,468 | -2,591 | 12.97% | 550,705,000 |
| 2013-02-14 | 2013-02-07 | 3.704 | 145,632,059 | -331,716 | 12.97% | 539,475,721 |
| 2013-02-08 | 2013-02-06 | 3.735 | 145,963,775 | +5,183 | 13.00% | 545,210,392 |
| 2013-02-07 | 2013-02-05 | 3.735 | 145,958,592 | +409,462 | 13.00% | 545,191,032 |
| 2013-02-06 | 2013-02-04 | 3.766 | 145,549,130 | -1,304,836 | 12.96% | 548,154,663 |
| 2013-02-05 | 2013-02-01 | 3.565 | 146,853,966 | +3,595,748 | 13.08% | 523,602,043 |
| 2013-02-04 | 2013-01-31 | 3.720 | 143,258,218 | +886,304 | 12.76% | 532,893,300 |
| 2013-02-01 | 2013-01-30 | 4.029 | 142,371,914 | +268,223 | 12.68% | 573,546,328 |
| 2013-01-31 | 2013-01-29 | 4.075 | 142,103,691 | -689,347 | 12.66% | 579,045,856 |
| 2013-01-30 | 2013-01-28 | 3.982 | 142,793,038 | +248,787 | 12.72% | 568,630,842 |
| 2013-01-29 | 2013-01-25 | 4.029 | 142,544,251 | +707,488 | 12.70% | 574,240,589 |
| 2013-01-28 | 2013-01-24 | 4.137 | 141,836,763 | +872,050 | 12.63% | 586,715,116 |
| 2013-01-25 | 2013-01-23 | 4.214 | 140,964,713 | -2,020,098 | 12.56% | 593,986,714 |
| 2013-01-24 | 2013-01-22 | 4.059 | 142,984,811 | +575,320 | 12.74% | 580,429,299 |
| 2013-01-23 | 2013-01-21 | 4.029 | 142,409,491 | +335,603 | 12.68% | 573,697,707 |
| 2013-01-22 | 2013-01-18 | 3.998 | 142,073,888 | +1,364,441 | 12.65% | 567,959,937 |
| 2013-01-21 | 2013-01-17 | 4.013 | 140,709,447 | +1,316,497 | 12.53% | 564,677,231 |
| 2013-01-18 | 2013-01-16 | 4.121 | 139,392,950 | +167,154 | 12.42% | 574,454,642 |
| 2013-01-17 | 2013-01-15 | 4.167 | 139,225,796 | -902,306 | 12.40% | 580,212,587 |
| 2013-01-16 | 2013-01-14 | 4.059 | 140,128,102 | +1,241,343 | 12.48% | 568,832,839 |
| 2013-01-15 | 2013-01-11 | 4.106 | 138,886,759 | +874,170 | 12.37% | 570,224,867 |
| 2013-01-14 | 2013-01-10 | 4.260 | 138,012,589 | -1,492,721 | 12.29% | 587,937,901 |
| 2013-01-11 | 2013-01-09 | 4.229 | 139,505,310 | -672,502 | 12.43% | 589,990,439 |
| 2013-01-10 | 2013-01-08 | 4.167 | 140,177,812 | +1,126,020 | 12.49% | 584,180,039 |
| 2013-01-09 | 2013-01-07 | 4.291 | 139,051,792 | -102,366 | 12.39% | 596,657,437 |
| 2013-01-08 | 2013-01-04 | 4.137 | 139,154,158 | +1,187,998 | 12.39% | 575,618,382 |
| 2013-01-07 | 2013-01-03 | 4.198 | 137,966,160 | +327,154 | 12.29% | 579,222,139 |
| 2013-01-04 | 2013-01-02 | 3.920 | 137,639,006 | -2,459,031 | 12.26% | 539,608,667 |
| 2013-01-03 | 2012-12-31 | 3.627 | 140,098,037 | +763,206 | 12.48% | 508,163,637 |
| 2013-01-02 | 2012-12-27 | 3.643 | 139,334,831 | +415,941 | 12.41% | 507,545,955 |
| 2012-12-28 | 2012-12-24 | 3.612 | 138,918,890 | -186,952 | 12.37% | 501,742,436 |
| 2012-12-27 | 2012-12-20 | 3.596 | 139,105,842 | +301,913 | 12.39% | 500,270,579 |
| 2012-12-21 | 2012-12-19 | 3.643 | 138,803,929 | -366,369 | 12.36% | 505,612,072 |
| 2012-12-20 | 2012-12-18 | 3.689 | 139,170,298 | -589,574 | 12.40% | 513,390,858 |
| 2012-12-19 | 2012-12-17 | 3.689 | 139,759,872 | +447,039 | 12.45% | 515,565,761 |
| 2012-12-18 | 2012-12-14 | 3.643 | 139,312,833 | -890,190 | 12.41% | 507,465,824 |
| 2012-12-17 | 2012-12-13 | 3.519 | 140,203,023 | +301,913 | 12.49% | 493,396,310 |
| 2012-12-14 | 2012-12-12 | 3.565 | 139,901,110 | -2,047,309 | 12.46% | 498,811,908 |
| 2012-12-13 | 2012-12-11 | 3.427 | 141,948,419 | +1,435,039 | 12.64% | 486,392,878 |
| 2012-12-12 | 2012-12-10 | 3.504 | 140,513,380 | -3,681,269 | 12.52% | 492,319,696 |
| 2012-12-11 | 2012-12-07 | 3.257 | 144,194,649 | -531,264 | 12.84% | 469,607,768 |
| 2012-12-10 | 2012-12-06 | 3.210 | 144,725,913 | +338,195 | 12.89% | 464,636,481 |
| 2012-12-07 | 2012-12-05 | 3.272 | 144,387,718 | -848,726 | 12.86% | 472,465,157 |
| 2012-12-06 | 2012-12-04 | 3.133 | 145,236,444 | +1,587,312 | 12.94% | 455,066,973 |
| 2012-12-05 | 2012-12-03 | 3.180 | 143,649,132 | +1,167,485 | 12.79% | 456,745,102 |
| 2012-12-04 | 2012-11-30 | 3.288 | 142,481,647 | -405,575 | 12.69% | 468,427,305 |
| 2012-12-03 | 2012-11-29 | 3.226 | 142,887,222 | -31,098 | 12.73% | 460,938,890 |
| 2012-11-30 | 2012-11-28 | 3.210 | 142,918,320 | +154,196 | 12.73% | 458,833,279 |
| 2012-11-29 | 2012-11-27 | 3.226 | 142,764,124 | +539,038 | 12.72% | 460,541,789 |
| 2012-11-28 | 2012-11-26 | 3.319 | 142,225,086 | +171,041 | 12.67% | 471,974,285 |
| 2012-11-27 | 2012-11-23 | 3.349 | 142,054,045 | -1,332,046 | 12.65% | 475,791,864 |
| 2012-11-26 | 2012-11-22 | 3.334 | 143,386,091 | -654,362 | 12.77% | 478,040,232 |
| 2012-11-23 | 2012-11-21 | 3.349 | 144,040,453 | -3,221,272 | 12.83% | 482,445,083 |
| 2012-11-22 | 2012-11-20 | 3.164 | 147,261,725 | -161,971 | 13.12% | 465,958,691 |
| 2012-11-21 | 2012-11-19 | 3.195 | 147,423,696 | -358,927 | 13.13% | 471,022,131 |
| 2012-11-20 | 2012-11-16 | 3.180 | 147,782,623 | -589,573 | 13.16% | 469,887,902 |
| 2012-11-19 | 2012-11-15 | 3.180 | 148,372,196 | -759,318 | 13.22% | 471,762,501 |
| 2012-11-16 | 2012-11-14 | 3.149 | 149,131,514 | -864,276 | 13.28% | 469,573,161 |
| 2012-11-15 | 2012-11-13 | 3.041 | 149,995,790 | +580,902 | 13.36% | 456,088,339 |
| 2012-11-14 | 2012-11-12 | 3.149 | 149,414,888 | +159,379 | 13.31% | 470,465,426 |
| 2012-11-13 | 2012-11-09 | 3.210 | 149,255,509 | +1,950,127 | 13.29% | 479,178,559 |
| 2012-11-12 | 2012-11-08 | 3.180 | 147,305,382 | +3,559,467 | 13.12% | 468,370,472 |
| 2012-11-09 | 2012-11-07 | 3.380 | 143,745,915 | -196,956 | 12.80% | 485,895,972 |
| 2012-11-08 | 2012-11-06 | 3.272 | 143,942,871 | +695,826 | 12.82% | 471,009,530 |
| 2012-11-07 | 2012-11-05 | 3.257 | 143,247,045 | +532,559 | 12.76% | 466,521,646 |
| 2012-11-06 | 2012-11-02 | 3.380 | 142,714,486 | -2,291,611 | 12.71% | 482,409,493 |
| 2012-11-05 | 2012-11-01 | 3.257 | 145,006,097 | -1,718,848 | 12.92% | 472,250,461 |
| 2012-11-02 | 2012-10-31 | 3.087 | 146,724,945 | +514,418 | 13.07% | 452,936,817 |
| 2012-11-01 | 2012-10-30 | 2.933 | 146,210,527 | +637,517 | 13.02% | 428,781,378 |
| 2012-10-31 | 2012-10-29 | 2.948 | 145,573,010 | +916,106 | 12.97% | 429,158,681 |
| 2012-10-30 | 2012-10-26 | 2.933 | 144,656,904 | +1,374,807 | 12.88% | 424,225,177 |
| 2012-10-29 | 2012-10-25 | 3.149 | 143,282,097 | +493,686 | 12.76% | 451,154,994 |
| 2012-10-26 | 2012-10-24 | 3.226 | 142,788,411 | +866,867 | 12.72% | 460,620,136 |
| 2012-10-25 | 2012-10-22 | 3.288 | 141,921,544 | -622,642 | 12.64% | 466,585,892 |
| 2012-10-24 | 2012-10-19 | 3.241 | 142,544,186 | +1,254,264 | 12.70% | 462,032,447 |
| 2012-10-22 | 2012-10-18 | 3.272 | 141,289,922 | -3,358,361 | 12.58% | 462,328,556 |
| 2012-10-19 | 2012-10-17 | 2.994 | 144,648,283 | +300,617 | 12.88% | 433,130,419 |
| 2012-10-18 | 2012-10-16 | 2.994 | 144,347,666 | -114,027 | 12.86% | 432,230,260 |
| 2012-10-17 | 2012-10-15 | 2.948 | 144,461,693 | +531,264 | 12.87% | 425,882,446 |
| 2012-10-16 | 2012-10-12 | 2.994 | 143,930,429 | +502,756 | 12.82% | 430,980,899 |
| 2012-10-15 | 2012-10-11 | 3.025 | 143,427,673 | -209,903 | 12.77% | 433,903,043 |
| 2012-10-12 | 2012-10-10 | 3.041 | 143,637,576 | -2,509,897 | 12.79% | 436,755,081 |
| 2012-10-11 | 2012-10-09 | 2.917 | 146,147,473 | -1,494,018 | 13.02% | 426,340,693 |
| 2012-10-10 | 2012-10-08 | 2.855 | 147,641,491 | +255,266 | 13.15% | 421,583,712 |
| 2012-10-09 | 2012-10-05 | 2.933 | 147,386,225 | -793,008 | 13.13% | 432,229,265 |
| 2012-10-08 | 2012-10-04 | 2.840 | 148,179,233 | -264,336 | 13.20% | 420,832,079 |
| 2012-10-05 | 2012-10-03 | 2.778 | 148,443,569 | -33,690 | 13.22% | 412,417,956 |
| 2012-10-04 | 2012-09-28 | 2.809 | 148,477,259 | -857,797 | 13.22% | 417,095,018 |
| 2012-10-03 | 2012-09-27 | 2.763 | 149,335,056 | -326,533 | 13.30% | 412,589,786 |
| 2012-09-28 | 2012-09-26 | 2.717 | 149,661,589 | +763,206 | 13.33% | 406,561,914 |
| 2012-09-27 | 2012-09-25 | 2.825 | 148,898,383 | +168,450 | 13.26% | 420,576,249 |
| 2012-09-26 | 2012-09-24 | 2.809 | 148,729,933 | -180,112 | 13.25% | 417,804,817 |
| 2012-09-25 | 2012-09-21 | 2.809 | 148,910,045 | -142,534 | 13.26% | 418,310,779 |
| 2012-09-24 | 2012-09-20 | 2.794 | 149,052,579 | -327,829 | 13.28% | 416,410,567 |
| 2012-09-21 | 2012-09-19 | 2.840 | 149,380,408 | -237,125 | 13.31% | 424,243,441 |
| 2012-09-20 | 2012-09-18 | 2.701 | 149,617,533 | -66,005 | 13.33% | 404,132,903 |
| 2012-09-19 | 2012-09-17 | 2.855 | 149,683,538 | -550,701 | 13.33% | 427,414,686 |
| 2012-09-18 | 2012-09-14 | 2.871 | 150,234,239 | -1,350,722 | 13.38% | 431,306,038 |
| 2012-09-17 | 2012-09-13 | 2.701 | 151,584,961 | -174,928 | 13.50% | 409,447,136 |
| 2012-09-14 | 2012-09-12 | 2.717 | 151,759,889 | -1,000,331 | 13.52% | 412,262,033 |
| 2012-09-13 | 2012-09-11 | 2.686 | 152,760,220 | -1,366,105 | 13.61% | 410,263,798 |
| 2012-09-12 | 2012-09-10 | 2.717 | 154,126,325 | -2,476,208 | 13.73% | 418,690,555 |
| 2012-09-11 | 2012-09-07 | 2.562 | 156,602,533 | +88,977 | 13.95% | 401,245,840 |
| 2012-09-10 | 2012-09-06 | 2.408 | 156,513,556 | +1,280,216 | 13.94% | 376,860,161 |
| 2012-09-07 | 2012-09-05 | 2.315 | 155,233,340 | +1,531,595 | 13.83% | 359,401,540 |
| 2012-09-06 | 2012-09-04 | 2.377 | 153,701,745 | +415,940 | 13.69% | 365,345,020 |
| 2012-09-05 | 2012-09-03 | 2.423 | 153,285,805 | +802,079 | 13.65% | 371,454,192 |
| 2012-09-04 | 2012-08-31 | 2.392 | 152,483,726 | +1,557,510 | 13.58% | 364,803,391 |
| 2012-09-03 | 2012-08-30 | 2.439 | 150,926,216 | +1,286,695 | 13.44% | 368,065,781 |
| 2012-08-31 | 2012-08-29 | 2.392 | 149,639,521 | +862,979 | 13.33% | 357,998,890 |
| 2012-08-30 | 2012-08-28 | 2.454 | 148,776,542 | +1,532,891 | 13.25% | 365,119,693 |
| 2012-08-29 | 2012-08-27 | 2.531 | 147,243,651 | +483,320 | 13.11% | 372,721,202 |
| 2012-08-28 | 2012-08-24 | 2.562 | 146,760,331 | +1,868,494 | 13.07% | 376,028,224 |
| 2012-08-27 | 2012-08-23 | 2.670 | 144,891,837 | +1,144,160 | 12.91% | 386,895,514 |
| 2012-08-24 | 2012-08-22 | 2.670 | 143,747,677 | +1,843,874 | 12.80% | 383,840,336 |
| 2012-08-23 | 2012-08-21 | 2.825 | 141,903,803 | +342,082 | 12.64% | 400,819,458 |
| 2012-08-22 | 2012-08-20 | 2.871 | 141,561,721 | +149,013 | 12.61% | 406,408,189 |
| 2012-08-21 | 2012-08-17 | 2.886 | 141,412,708 | -29,802 | 12.60% | 408,163,080 |
| 2012-08-20 | 2012-08-16 | 2.855 | 141,442,510 | +45,351 | 12.60% | 403,882,797 |
| 2012-08-17 | 2012-08-15 | 2.825 | 141,397,159 | +519,228 | 12.59% | 399,388,399 |
| 2012-08-16 | 2012-08-14 | 2.994 | 140,877,931 | -378,364 | 12.55% | 421,840,591 |
| 2012-08-15 | 2012-08-13 | 3.010 | 141,256,295 | -397,917 | 12.58% | 425,153,829 |
| 2012-08-14 | 2012-08-10 | 2.963 | 141,654,212 | -310,704 | 12.62% | 419,792,228 |
| 2012-08-13 | 2012-08-09 | 3.041 | 141,964,916 | -1,049,569 | 12.64% | 431,669,067 |
| 2012-08-10 | 2012-08-08 | 3.025 | 143,014,485 | -1,575,479 | 12.74% | 432,653,051 |
| 2012-08-09 | 2012-08-07 | 3.025 | 144,589,964 | -2,087,960 | 12.88% | 437,419,252 |
| 2012-08-08 | 2012-08-06 | 2.855 | 146,677,924 | -478,137 | 13.06% | 418,832,289 |
| 2012-08-07 | 2012-08-03 | 2.717 | 147,156,061 | -82,929 | 13.11% | 399,755,543 |
| 2012-08-06 | 2012-08-02 | 2.794 | 147,238,990 | -1,889,226 | 13.11% | 411,343,915 |
| 2012-08-03 | 2012-08-01 | 2.701 | 149,128,216 | +427,602 | 13.28% | 402,811,206 |
| 2012-08-02 | 2012-07-31 | 2.686 | 148,700,614 | -1,437,003 | 13.24% | 399,361,029 |
| 2012-08-01 | 2012-07-30 | 2.578 | 150,137,617 | +217,688 | 13.37% | 386,998,839 |
| 2012-07-31 | 2012-07-27 | 2.470 | 149,919,929 | -36,281 | 13.35% | 370,239,732 |
| 2012-07-30 | 2012-07-26 | 2.377 | 149,956,210 | +189,182 | 13.36% | 356,441,981 |
| 2012-07-27 | 2012-07-25 | 2.300 | 149,767,028 | +632,333 | 13.34% | 344,434,109 |
| 2012-07-26 | 2012-07-24 | 2.377 | 149,134,695 | -46,647 | 13.28% | 354,489,262 |
| 2012-07-25 | 2012-07-23 | 2.392 | 149,181,342 | +103,661 | 13.29% | 356,902,739 |
| 2012-07-24 | 2012-07-20 | 2.439 | 149,077,681 | +567,545 | 13.28% | 363,557,734 |
| 2012-07-23 | 2012-07-19 | 2.516 | 148,510,136 | +562,362 | 13.23% | 373,634,846 |
| 2012-07-20 | 2012-07-18 | 2.531 | 147,947,774 | +125,689 | 13.18% | 374,503,565 |
| 2012-07-19 | 2012-07-17 | 2.593 | 147,822,085 | +1,088,992 | 13.17% | 383,311,878 |
| 2012-07-18 | 2012-07-16 | 2.593 | 146,733,093 | -23,324 | 13.07% | 380,488,054 |
| 2012-07-17 | 2012-07-13 | 2.608 | 146,756,417 | +295,435 | 13.07% | 382,813,705 |
| 2012-07-16 | 2012-07-12 | 2.578 | 146,460,982 | +891,486 | 13.05% | 377,521,844 |
| 2012-07-13 | 2012-07-11 | 2.670 | 145,569,496 | +257,437 | 12.97% | 388,705,024 |
| 2012-07-12 | 2012-07-10 | 2.655 | 145,312,059 | +1,525,115 | 12.94% | 385,774,730 |
| 2012-07-11 | 2012-07-09 | 2.747 | 143,786,944 | +260,449 | 12.81% | 395,041,870 |
| 2012-07-10 | 2012-07-06 | 2.886 | 143,526,495 | +195,661 | 12.78% | 414,264,156 |
| 2012-07-09 | 2012-07-05 | 2.855 | 143,330,834 | +523,489 | 12.77% | 409,274,822 |
| 2012-07-06 | 2012-07-04 | 2.886 | 142,807,345 | -234,533 | 12.72% | 412,188,456 |
| 2012-07-05 | 2012-07-03 | 2.809 | 143,041,878 | -186,591 | 12.74% | 401,826,212 |
| 2012-07-04 | 2012-06-29 | 2.717 | 143,228,469 | +413,349 | 12.76% | 389,086,077 |
| 2012-07-03 | 2012-06-28 | 2.717 | 142,815,120 | +813,741 | 12.72% | 387,963,197 |
| 2012-06-29 | 2012-06-27 | 2.747 | 142,001,379 | +283,773 | 12.65% | 390,136,188 |
| 2012-06-28 | 2012-06-26 | 2.763 | 141,717,606 | +287,659 | 12.62% | 391,543,944 |
| 2012-06-27 | 2012-06-25 | 2.732 | 141,429,947 | +123,098 | 12.60% | 386,383,273 |
| 2012-06-26 | 2012-06-22 | 2.809 | 141,306,849 | +610,306 | 12.59% | 396,952,254 |
| 2012-06-25 | 2012-06-21 | 2.840 | 140,696,543 | -27,211 | 12.53% | 399,581,085 |
| 2012-06-22 | 2012-06-20 | 2.886 | 140,723,754 | +46,647 | 12.53% | 406,174,534 |
| 2012-06-21 | 2012-06-19 | 2.902 | 140,677,107 | +167,154 | 12.53% | 408,211,232 |
| 2012-06-20 | 2012-06-18 | 2.902 | 140,509,953 | +146,421 | 12.51% | 407,726,191 |
| 2012-06-19 | 2012-06-15 | 2.871 | 140,363,532 | -129,576 | 12.50% | 402,968,320 |
| 2012-06-18 | 2012-06-14 | 2.778 | 140,493,108 | -207,323 | 12.51% | 390,329,340 |
| 2012-06-15 | 2012-06-13 | 2.840 | 140,700,431 | +292,843 | 12.53% | 399,592,127 |
| 2012-06-14 | 2012-06-12 | 2.825 | 140,407,588 | -285,410 | 12.51% | 396,593,271 |
| 2012-06-13 | 2012-06-11 | 2.933 | 140,692,998 | -86,816 | 12.53% | 412,600,507 |
| 2012-06-12 | 2012-06-08 | 2.747 | 140,779,814 | -360,223 | 12.54% | 386,780,047 |
| 2012-06-11 | 2012-06-07 | 2.717 | 141,140,037 | -392,617 | 12.57% | 383,412,765 |
| 2012-06-08 | 2012-06-06 | 2.732 | 141,532,654 | +215,097 | 12.61% | 386,663,867 |
| 2012-06-07 | 2012-06-05 | 2.639 | 141,317,557 | +580,503 | 12.59% | 372,988,897 |
| 2012-06-06 | 2012-06-04 | 2.655 | 140,737,054 | +840,951 | 12.54% | 373,628,998 |
| 2012-06-05 | 2012-06-01 | 2.855 | 139,896,103 | +480,729 | 12.46% | 399,467,101 |
| 2012-06-04 | 2012-05-31 | 2.902 | 139,415,374 | +1,518,637 | 12.42% | 404,549,985 |
| 2012-06-01 | 2012-05-30 | 3.010 | 137,896,737 | -375,772 | 12.28% | 415,042,216 |
| 2012-05-31 | 2012-05-29 | 3.072 | 138,272,509 | -107,548 | 12.32% | 424,710,103 |
| 2012-05-30 | 2012-05-28 | 2.840 | 138,380,057 | -88,112 | 12.33% | 393,002,217 |
| 2012-05-29 | 2012-05-25 | 2.809 | 138,468,169 | +399,095 | 12.33% | 388,977,974 |
| 2012-05-28 | 2012-05-24 | 2.778 | 138,069,074 | +20,733 | 12.30% | 383,594,693 |
| 2012-05-25 | 2012-05-23 | 2.747 | 138,048,341 | +808,557 | 12.30% | 379,275,567 |
| 2012-05-24 | 2012-05-22 | 2.825 | 137,239,784 | +2,092,661 | 12.22% | 387,645,537 |
| 2012-05-23 | 2012-05-21 | 2.747 | 135,147,123 | +417,236 | 12.04% | 371,304,728 |
| 2012-05-22 | 2012-05-18 | 2.670 | 134,729,887 | +125,690 | 12.00% | 359,760,701 |
| 2012-05-21 | 2012-05-17 | 2.717 | 134,604,197 | +504,052 | 11.99% | 365,657,884 |
| 2012-05-18 | 2012-05-16 | 2.701 | 134,100,145 | +663,432 | 11.94% | 362,218,784 |
| 2012-05-17 | 2012-05-15 | 2.840 | 133,436,713 | +1,485,312 | 11.88% | 378,963,018 |
| 2012-05-16 | 2012-05-14 | 2.825 | 131,951,401 | +456,110 | 11.75% | 372,708,046 |
| 2012-05-15 | 2012-05-11 | 2.902 | 131,495,291 | +1,152,928 | 11.71% | 381,567,804 |
| 2012-05-14 | 2012-05-10 | 2.963 | 130,342,363 | +815,037 | 11.61% | 386,269,566 |
| 2012-05-11 | 2012-05-09 | 3.087 | 129,527,326 | +244,899 | 11.54% | 399,848,129 |
| 2012-05-10 | 2012-05-08 | 3.180 | 129,282,427 | +447,039 | 11.51% | 411,064,895 |
| 2012-05-09 | 2012-05-07 | 3.195 | 128,835,388 | +641,404 | 11.48% | 411,632,055 |
| 2012-05-08 | 2012-05-04 | 3.303 | 128,193,984 | +645,291 | 11.42% | 423,433,379 |
| 2012-05-07 | 2012-05-03 | 3.380 | 127,548,693 | +925,177 | 11.36% | 431,145,443 |
| 2012-05-04 | 2012-05-02 | 3.427 | 126,623,516 | +91,999 | 11.28% | 433,881,383 |
| 2012-05-03 | 2012-04-30 | 3.380 | 126,531,517 | +1,632,664 | 11.27% | 427,707,142 |
| 2012-05-02 | 2012-04-27 | 3.380 | 124,898,853 | +987,373 | 11.12% | 422,188,343 |
| 2012-04-30 | 2012-04-26 | 3.519 | 123,911,480 | +154,196 | 11.04% | 436,063,829 |
| 2012-04-27 | 2012-04-25 | 3.565 | 123,757,284 | +220,280 | 11.02% | 441,251,731 |
| 2012-04-26 | 2012-04-24 | 3.550 | 123,537,004 | +231,942 | 11.00% | 438,559,551 |
| 2012-04-25 | 2012-04-23 | 3.565 | 123,305,062 | -185,294 | 10.98% | 439,639,351 |
| 2012-04-24 | 2012-04-20 | 3.689 | 123,490,356 | -532,560 | 11.00% | 455,548,495 |
| 2012-04-23 | 2012-04-19 | 3.689 | 124,022,916 | -204,731 | 11.05% | 457,513,077 |
| 2012-04-20 | 2012-04-18 | 3.735 | 124,227,647 | -31,098 | 11.06% | 464,020,639 |
| 2012-04-19 | 2012-04-17 | 3.689 | 124,258,745 | -329,124 | 11.07% | 458,383,036 |
| 2012-04-18 | 2012-04-16 | 3.689 | 124,587,869 | -497,574 | 11.10% | 459,597,154 |
| 2012-04-17 | 2012-04-13 | 3.751 | 125,085,443 | -2,017,507 | 11.14% | 469,155,397 |
| 2012-04-16 | 2012-04-12 | 3.596 | 127,102,950 | +437,969 | 11.32% | 457,104,213 |
| 2012-04-13 | 2012-04-11 | 3.504 | 126,664,981 | +266,808 | 11.28% | 443,798,768 |
| 2012-04-12 | 2012-04-10 | 3.658 | 126,398,173 | -654,362 | 11.26% | 462,373,372 |
| 2012-04-11 | 2012-04-05 | 3.797 | 127,052,535 | -2,369,954 | 11.32% | 482,416,456 |
| 2012-04-10 | 2012-04-03 | 3.627 | 129,422,489 | -1,129,908 | 11.53% | 469,441,287 |
| 2012-04-05 | 2012-04-02 | 3.442 | 130,552,397 | -345,969 | 11.63% | 449,358,939 |
| 2012-04-03 | 2012-03-30 | 3.488 | 130,898,366 | -555,883 | 11.66% | 456,610,966 |
| 2012-04-02 | 2012-03-29 | 3.427 | 131,454,249 | -656,953 | 11.71% | 450,434,115 |
| 2012-03-30 | 2012-03-28 | 3.319 | 132,111,202 | +261,744 | 11.77% | 438,411,337 |
| 2012-03-29 | 2012-03-27 | 3.442 | 131,849,458 | +765,798 | 11.74% | 453,823,399 |
| 2012-03-28 | 2012-03-26 | 3.226 | 131,083,660 | +1,772,607 | 11.68% | 422,861,862 |
| 2012-03-27 | 2012-03-23 | 3.349 | 129,311,053 | +1,754,466 | 11.52% | 433,110,841 |
| 2012-03-26 | 2012-03-22 | 3.427 | 127,556,587 | +1,250,413 | 11.36% | 437,078,594 |
| 2012-03-23 | 2012-03-21 | 3.565 | 126,306,174 | +710,080 | 11.25% | 450,339,698 |
| 2012-03-22 | 2012-03-20 | 3.504 | 125,596,094 | +2,038,238 | 11.19% | 440,053,686 |
| 2012-03-21 | 2012-03-19 | 3.643 | 123,557,856 | +678,458 | 11.01% | 450,076,191 |
| 2012-03-20 | 2012-03-16 | 3.782 | 122,879,398 | +274,703 | 10.94% | 464,674,491 |
| 2012-03-19 | 2012-03-15 | 3.874 | 122,604,695 | -336,899 | 10.92% | 474,990,031 |
| 2012-03-16 | 2012-03-14 | 3.920 | 122,941,594 | -2,376,434 | 10.95% | 481,988,003 |
| 2012-03-15 | 2012-03-13 | 3.843 | 125,318,028 | -664,236 | 11.16% | 481,633,373 |
| 2012-03-14 | 2012-03-12 | 3.828 | 125,982,264 | -942,021 | 11.22% | 482,241,700 |
| 2012-03-13 | 2012-03-09 | 3.859 | 126,924,285 | -1,666,354 | 11.30% | 489,765,745 |
| 2012-03-12 | 2012-03-08 | 3.797 | 128,590,639 | +97,182 | 11.45% | 488,256,613 |
| 2012-03-09 | 2012-03-07 | 3.581 | 128,493,457 | +1,904,775 | 11.44% | 460,121,653 |
| 2012-03-08 | 2012-03-06 | 3.550 | 126,588,682 | +2,088,774 | 11.28% | 449,393,086 |
| 2012-03-07 | 2012-03-05 | 3.735 | 124,499,908 | +3,043,752 | 11.09% | 465,037,600 |
| 2012-03-06 | 2012-03-02 | 3.920 | 121,456,156 | +2,320,716 | 10.82% | 476,164,398 |
| 2012-03-05 | 2012-03-01 | 3.905 | 119,135,440 | +3,081,100 | 10.61% | 465,227,273 |
| 2012-03-02 | 2012-02-29 | 4.075 | 116,054,340 | +498,870 | 10.34% | 472,899,642 |
| 2012-03-01 | 2012-02-28 | 4.106 | 115,555,470 | -53,127 | 10.29% | 474,434,014 |
| 2012-02-29 | 2012-02-27 | 4.013 | 115,608,597 | +842,248 | 10.30% | 463,945,697 |
| 2012-02-28 | 2012-02-24 | 4.121 | 114,766,349 | +557,179 | 10.22% | 472,965,540 |
| 2012-02-27 | 2012-02-23 | 4.121 | 114,209,170 | +1,240,047 | 10.17% | 470,669,341 |
| 2012-02-24 | 2012-02-22 | 4.229 | 112,969,123 | +1,521,229 | 10.06% | 477,764,628 |
| 2012-02-23 | 2012-02-21 | 4.152 | 111,447,894 | +658,248 | 9.93% | 462,730,172 |
| 2012-02-22 | 2012-02-20 | 4.183 | 110,789,646 | +1,592,496 | 9.87% | 463,417,188 |
| 2012-02-21 | 2012-02-17 | 4.167 | 109,197,150 | +3,935,239 | 9.73% | 455,070,560 |
| 2012-02-20 | 2012-02-16 | 4.306 | 105,261,911 | +1,119,541 | 9.38% | 453,293,118 |
| 2012-02-17 | 2012-02-15 | 4.445 | 104,142,370 | +520,898 | 9.28% | 462,938,838 |
| 2012-02-16 | 2012-02-14 | 4.353 | 103,621,472 | +67,379 | 9.23% | 451,026,997 |
| 2012-02-15 | 2012-02-13 | 4.384 | 103,554,093 | +34,823 | 9.22% | 453,930,414 |
| 2012-02-14 | 2012-02-10 | 4.507 | 103,519,270 | -356,335 | 9.22% | 466,560,239 |
| 2012-02-13 | 2012-02-09 | 4.584 | 103,875,605 | -242,308 | 9.25% | 476,182,782 |
| 2012-02-10 | 2012-02-08 | 4.507 | 104,117,913 | -265,289 | 9.27% | 469,258,317 |
| 2012-02-09 | 2012-02-07 | 4.322 | 104,383,202 | +504,842 | 9.30% | 451,120,246 |
| 2012-02-08 | 2012-02-06 | 4.430 | 103,878,360 | -428,899 | 9.25% | 460,161,896 |
| 2012-02-07 | 2012-02-03 | 4.322 | 104,307,259 | +314,871 | 9.29% | 450,792,038 |
| 2012-02-06 | 2012-02-02 | 4.291 | 103,992,388 | -178,815 | 9.26% | 446,221,015 |
| 2012-02-03 | 2012-02-01 | 4.198 | 104,171,203 | +23,323 | 9.28% | 437,341,063 |
| 2012-02-02 | 2012-01-31 | 4.137 | 104,147,880 | +653,066 | 9.28% | 430,813,100 |
| 2012-02-01 | 2012-01-30 | 4.476 | 103,494,814 | -99,774 | 9.22% | 463,255,153 |
| 2012-01-31 | 2012-01-27 | 4.615 | 103,594,588 | +548,109 | 9.23% | 478,092,497 |
| 2012-01-30 | 2012-01-26 | 4.692 | 103,046,479 | -743,769 | 9.18% | 483,515,514 |
| 2012-01-27 | 2012-01-20 | 4.553 | 103,790,248 | +151,604 | 9.24% | 472,587,509 |
| 2012-01-26 | 2012-01-19 | 4.569 | 103,638,644 | -224,167 | 9.23% | 473,496,863 |
| 2012-01-20 | 2012-01-18 | 4.615 | 103,862,811 | -1,291,878 | 9.25% | 479,330,355 |
| 2012-01-19 | 2012-01-17 | 4.507 | 105,154,689 | +42,634 | 9.37% | 473,931,055 |
| 2012-01-18 | 2012-01-16 | 4.337 | 105,112,055 | +62,197 | 9.36% | 455,892,575 |
| 2012-01-17 | 2012-01-13 | 4.538 | 105,049,858 | -549,404 | 9.36% | 476,701,450 |
| 2012-01-16 | 2012-01-12 | 4.384 | 105,599,262 | -798,192 | 9.41% | 462,895,433 |
| 2012-01-13 | 2012-01-11 | 4.430 | 106,397,454 | -2,256,587 | 9.48% | 471,321,016 |
| 2012-01-12 | 2012-01-10 | 4.090 | 108,654,041 | -355,040 | 9.68% | 444,421,877 |
| 2012-01-11 | 2012-01-09 | 3.967 | 109,009,081 | -16,845 | 9.71% | 432,413,729 |
| 2012-01-10 | 2012-01-06 | 3.920 | 109,025,926 | +99,774 | 9.71% | 427,432,138 |
| 2012-01-09 | 2012-01-05 | 3.967 | 108,926,152 | -1,124,724 | 9.70% | 432,084,769 |
| 2012-01-06 | 2012-01-04 | 4.152 | 110,050,876 | -1,827,029 | 9.80% | 456,929,772 |
| 2012-01-05 | 2012-01-03 | 3.936 | 111,877,905 | -618,080 | 9.96% | 440,340,041 |
| 2012-01-04 | 2011-12-30 | 3.843 | 112,495,985 | -220,280 | 10.02% | 432,354,558 |
| 2012-01-03 | 2011-12-29 | 3.905 | 112,716,265 | +24,619 | 10.04% | 440,160,213 |
| 2011-12-30 | 2011-12-28 | 3.982 | 112,691,646 | -160,675 | 10.04% | 448,760,993 |
| 2011-12-29 | 2011-12-23 | 3.982 | 112,852,321 | -326,532 | 10.05% | 449,400,834 |
| 2011-12-28 | 2011-12-22 | 3.890 | 113,178,853 | -220,727 | 10.08% | 440,219,728 |
| 2011-12-23 | 2011-12-21 | 3.905 | 113,399,580 | +20,732 | 10.10% | 442,828,577 |
| 2011-12-22 | 2011-12-20 | 3.843 | 113,378,848 | +281,181 | 10.10% | 435,747,656 |
| 2011-12-21 | 2011-12-19 | 3.812 | 113,097,667 | -887,599 | 10.07% | 431,175,695 |
| 2011-12-20 | 2011-12-16 | 3.936 | 113,985,266 | -1,648,214 | 10.15% | 448,634,399 |
| 2011-12-19 | 2011-12-15 | 3.658 | 115,633,480 | -215,097 | 10.30% | 422,995,371 |
| 2011-12-16 | 2011-12-14 | 3.704 | 115,848,577 | -1,661,171 | 10.32% | 429,146,542 |
| 2011-12-15 | 2011-12-13 | 3.519 | 117,509,748 | -920,773 | 10.47% | 413,535,135 |
| 2011-12-14 | 2011-12-12 | 3.504 | 118,430,521 | +208,618 | 10.55% | 414,947,516 |
| 2011-12-13 | 2011-12-09 | 3.565 | 118,221,903 | +345,969 | 10.53% | 421,515,548 |
| 2011-12-12 | 2011-12-08 | 3.674 | 117,875,934 | -408,166 | 10.50% | 433,017,827 |
| 2011-12-09 | 2011-12-07 | 3.735 | 118,284,100 | -404,278 | 10.54% | 441,820,038 |
| 2011-12-08 | 2011-12-06 | 3.519 | 118,688,378 | +459,996 | 10.57% | 417,682,918 |
| 2011-12-07 | 2011-12-05 | 3.627 | 118,228,382 | +54,422 | 10.53% | 428,838,019 |
| 2011-12-06 | 2011-12-02 | 3.735 | 118,173,960 | +1,635,256 | 10.53% | 441,408,638 |
| 2011-12-05 | 2011-12-01 | 3.797 | 116,538,704 | -2,082,295 | 10.38% | 442,495,607 |
| 2011-12-02 | 2011-11-30 | 3.272 | 118,620,999 | +1,527,708 | 10.57% | 388,151,359 |
| 2011-11-30 | 2011-11-28 | 3.427 | 117,093,291 | -370,589 | 10.43% | 401,225,622 |
| 2011-11-29 | 2011-11-25 | 3.210 | 117,463,880 | +1,295 | 10.46% | 377,112,866 |
| 2011-11-28 | 2011-11-24 | 3.272 | 117,462,585 | -155,491 | 10.46% | 384,360,799 |
| 2011-11-25 | 2011-11-23 | 3.226 | 117,618,076 | +241,012 | 10.48% | 379,423,328 |
| 2011-11-24 | 2011-11-22 | 3.427 | 117,377,064 | +45,352 | 10.45% | 402,197,984 |
| 2011-11-23 | 2011-11-21 | 3.257 | 117,331,712 | +80,337 | 10.45% | 382,121,554 |
| 2011-11-22 | 2011-11-18 | 3.334 | 117,251,375 | +224,168 | 10.44% | 390,908,729 |
| 2011-11-21 | 2011-11-17 | 3.396 | 117,027,207 | +1,501,791 | 10.42% | 397,386,577 |
| 2011-11-18 | 2011-11-16 | 3.442 | 115,525,416 | +838,361 | 10.29% | 397,636,348 |
| 2011-11-17 | 2011-11-15 | 3.612 | 114,687,055 | +894,078 | 10.21% | 414,222,734 |
| 2011-11-16 | 2011-11-14 | 3.674 | 113,792,977 | +200,843 | 10.14% | 418,019,064 |
| 2011-11-15 | 2011-11-11 | 3.504 | 113,592,134 | +1,836,065 | 10.12% | 397,995,158 |
| 2011-11-14 | 2011-11-10 | 3.457 | 111,756,069 | +2,543,587 | 9.95% | 386,387,269 |
| 2011-11-11 | 2011-11-09 | 3.874 | 109,212,482 | +733,403 | 9.73% | 423,106,475 |
| 2011-11-10 | 2011-11-08 | 4.013 | 108,479,079 | +115,088 | 9.66% | 435,334,424 |
| 2011-11-09 | 2011-11-07 | 3.890 | 108,363,991 | +347,265 | 9.65% | 421,491,873 |
| 2011-11-08 | 2011-11-04 | 3.812 | 108,016,726 | +422,420 | 9.62% | 411,805,019 |
| 2011-11-07 | 2011-11-03 | 3.782 | 107,594,306 | -695,826 | 9.58% | 406,873,163 |
| 2011-11-04 | 2011-11-02 | 3.751 | 108,290,132 | -496,278 | 9.65% | 406,161,570 |
| 2011-11-03 | 2011-11-01 | 3.550 | 108,786,410 | -33,690 | 9.69% | 386,194,561 |
| 2011-11-02 | 2011-10-31 | 3.643 | 108,820,100 | +634,763 | 9.69% | 396,391,923 |
| 2011-11-01 | 2011-10-28 | 3.766 | 108,185,337 | -321,107 | 9.64% | 407,438,347 |
| 2011-10-31 | 2011-10-27 | 3.936 | 108,506,444 | -2,525,447 | 9.66% | 427,070,314 |
| 2011-10-28 | 2011-10-26 | 3.257 | 111,031,891 | +129,577 | 9.89% | 361,604,531 |
| 2011-10-27 | 2011-10-25 | 3.272 | 110,902,314 | -522,194 | 9.88% | 362,894,295 |
| 2011-10-26 | 2011-10-24 | 3.226 | 111,424,508 | -2,591 | 9.92% | 359,443,541 |
| 2011-10-25 | 2011-10-21 | 3.025 | 111,427,099 | +104,957 | 9.92% | 337,093,647 |
| 2011-10-24 | 2011-10-20 | 2.963 | 111,322,142 | -417,237 | 9.92% | 329,903,145 |
| 2011-10-21 | 2011-10-19 | 2.948 | 111,739,379 | +514,419 | 9.95% | 329,414,941 |
| 2011-10-20 | 2011-10-18 | 2.933 | 111,224,960 | +120,506 | 9.91% | 326,181,655 |
| 2011-10-19 | 2011-10-17 | 3.241 | 111,104,454 | +789,121 | 9.90% | 360,125,966 |
| 2011-10-18 | 2011-10-14 | 3.272 | 110,315,333 | +1,214,132 | 9.83% | 360,973,578 |
| 2011-10-17 | 2011-10-13 | 3.565 | 109,101,201 | -1,744,100 | 9.72% | 388,996,043 |
| 2011-10-14 | 2011-10-12 | 2.840 | 110,845,301 | +343,378 | 9.87% | 314,802,942 |
| 2011-10-13 | 2011-10-11 | 2.701 | 110,501,923 | +1,116,043 | 9.84% | 298,477,472 |
| 2011-10-12 | 2011-10-10 | 2.732 | 109,385,880 | -473,357 | 9.74% | 298,839,640 |
| 2011-10-11 | 2011-10-07 | 2.747 | 109,859,237 | -772,276 | 9.78% | 301,828,505 |
| 2011-10-10 | 2011-10-06 | 2.423 | 110,631,513 | +139,943 | 9.85% | 268,090,964 |
| 2011-10-07 | 2011-10-04 | 2.315 | 110,491,570 | +1,427,933 | 9.84% | 255,813,863 |
| 2011-10-06 | 2011-10-03 | 2.423 | 109,063,637 | +457,405 | 9.71% | 264,291,564 |
| 2011-10-04 | 2011-09-30 | 2.639 | 108,606,232 | -145,126 | 9.67% | 286,651,705 |
| 2011-10-03 | 2011-09-28 | 2.794 | 108,751,358 | +23,324 | 9.69% | 303,820,403 |
| 2011-09-30 | 2011-09-27 | 2.670 | 108,728,034 | +1,250,414 | 9.68% | 290,329,597 |
| 2011-09-28 | 2011-09-26 | 2.377 | 107,477,620 | +561,066 | 9.57% | 255,471,486 |
| 2011-09-27 | 2011-09-23 | 2.547 | 106,916,554 | +351,152 | 9.52% | 272,290,550 |
| 2011-09-26 | 2011-09-22 | 2.562 | 106,565,402 | -125,689 | 9.49% | 273,041,077 |
| 2011-09-23 | 2011-09-21 | 2.825 | 106,691,091 | +707,488 | 9.50% | 301,358,134 |
| 2011-09-22 | 2011-09-20 | 2.948 | 105,983,603 | -46,648 | 9.44% | 312,446,540 |
| 2011-09-21 | 2011-09-19 | 2.871 | 106,030,251 | +1,449,962 | 9.44% | 304,401,232 |
| 2011-09-20 | 2011-09-16 | 3.133 | 104,580,289 | +1,069,006 | 9.31% | 327,679,708 |
| 2011-09-19 | 2011-09-15 | 3.180 | 103,511,283 | +430,194 | 9.22% | 329,123,266 |
| 2011-09-16 | 2011-09-14 | 3.365 | 103,081,089 | +83,487 | 9.18% | 346,847,976 |
| 2011-09-15 | 2011-09-12 | 3.442 | 102,997,602 | -1,295 | 9.17% | 354,515,844 |
| 2011-09-14 | 2011-09-09 | 3.704 | 102,998,897 | +160,675 | 9.17% | 381,546,512 |
| 2011-09-12 | 2011-09-08 | 3.751 | 102,838,222 | +384,842 | 9.16% | 385,713,203 |
| 2011-09-09 | 2011-09-07 | 3.951 | 102,453,380 | +28,507 | 9.13% | 404,827,427 |
| 2011-09-08 | 2011-09-06 | 3.951 | 102,424,873 | -40,169 | 9.12% | 404,714,787 |
| 2011-09-07 | 2011-09-05 | 3.967 | 102,465,042 | +285,068 | 9.13% | 406,455,045 |
| 2011-09-06 | 2011-09-02 | 4.229 | 102,179,974 | -32,394 | 9.10% | 432,135,578 |
| 2011-09-05 | 2011-09-01 | 4.229 | 102,212,368 | -231,942 | 9.10% | 432,272,577 |
| 2011-09-02 | 2011-08-31 | 4.229 | 102,444,310 | +104,957 | 9.12% | 433,253,497 |
| 2011-09-01 | 2011-08-30 | 4.137 | 102,339,353 | +208,618 | 9.12% | 423,332,034 |
| 2011-08-31 | 2011-08-29 | 4.167 | 102,130,735 | -793,008 | 9.10% | 425,621,829 |
| 2011-08-30 | 2011-08-26 | 4.137 | 102,923,743 | +711,375 | 9.17% | 425,749,394 |
| 2011-08-29 | 2011-08-25 | 4.183 | 102,212,368 | +459,997 | 9.10% | 427,539,666 |
| 2011-08-26 | 2011-08-24 | 4.167 | 101,752,371 | -159,379 | 9.06% | 424,045,027 |
| 2011-08-25 | 2011-08-23 | 4.414 | 101,911,750 | -123,098 | 9.08% | 449,877,181 |
| 2011-08-24 | 2011-08-22 | 4.291 | 102,034,848 | -307,096 | 9.09% | 437,821,405 |
| 2011-08-23 | 2011-08-19 | 4.399 | 102,341,944 | -112,732 | 9.12% | 450,196,583 |
| 2011-08-22 | 2011-08-18 | 4.522 | 102,454,676 | +1,429,229 | 9.13% | 463,343,502 |
| 2011-08-19 | 2011-08-17 | 4.661 | 101,025,447 | -298,026 | 9.00% | 470,913,777 |
| 2011-08-18 | 2011-08-16 | 4.646 | 101,323,473 | -431,490 | 9.02% | 470,739,060 |
| 2011-08-17 | 2011-08-15 | 4.445 | 101,754,963 | +137,351 | 9.06% | 452,326,218 |
| 2011-08-16 | 2011-08-12 | 4.198 | 101,617,612 | +366,702 | 9.05% | 426,620,344 |
| 2011-08-15 | 2011-08-11 | 4.245 | 101,250,910 | +160,335 | 9.02% | 429,769,213 |
| 2011-08-12 | 2011-08-10 | 4.384 | 101,090,575 | -16,845 | 9.00% | 443,131,558 |
| 2011-08-11 | 2011-08-09 | 4.414 | 101,107,420 | +207,323 | 9.01% | 446,326,563 |
| 2011-08-10 | 2011-08-08 | 4.816 | 100,900,097 | -282,477 | 8.99% | 485,903,302 |
| 2011-08-09 | 2011-08-05 | 5.001 | 101,182,574 | -545,517 | 9.01% | 506,004,531 |
| 2011-08-08 | 2011-08-04 | 5.186 | 101,728,091 | -216,393 | 9.06% | 527,574,559 |
| 2011-08-05 | 2011-08-03 | 5.124 | 101,944,484 | -470,363 | 9.08% | 522,402,791 |
| 2011-08-04 | 2011-08-02 | 5.263 | 102,414,847 | -419,956 | 9.12% | 539,039,973 |
| 2011-08-03 | 2011-08-01 | 5.248 | 102,834,803 | +79,042 | 9.16% | 539,663,083 |
| 2011-08-02 | 2011-07-29 | 5.232 | 102,755,761 | -185,295 | 9.15% | 537,662,257 |
| 2011-08-01 | 2011-07-28 | 5.186 | 102,941,056 | +279,886 | 9.17% | 533,865,147 |
| 2011-07-29 | 2011-07-27 | 5.232 | 102,661,170 | +85,520 | 9.14% | 537,167,316 |
| 2011-07-28 | 2011-07-26 | 5.232 | 102,575,650 | -14,253 | 9.14% | 536,719,839 |
| 2011-07-27 | 2011-07-25 | 5.248 | 102,589,903 | +189,181 | 9.14% | 538,377,881 |
| 2011-07-26 | 2011-07-22 | 5.418 | 102,400,722 | -237,125 | 9.12% | 554,771,073 |
| 2011-07-25 | 2011-07-21 | 5.279 | 102,637,847 | -40,168 | 9.14% | 541,797,893 |
| 2011-07-22 | 2011-07-20 | 5.217 | 102,678,015 | +165,858 | 9.15% | 535,670,632 |
| 2011-07-21 | 2011-07-19 | 5.155 | 102,512,157 | +355,090 | 9.13% | 528,476,294 |
| 2011-07-20 | 2011-07-18 | 5.140 | 102,157,067 | +202,140 | 9.10% | 525,068,931 |
| 2011-07-19 | 2011-07-15 | 5.202 | 101,954,927 | +98,478 | 9.08% | 530,324,622 |
| 2011-07-18 | 2011-07-14 | 5.217 | 101,856,449 | +177,520 | 9.07% | 531,384,527 |
| 2011-07-15 | 2011-07-13 | 5.248 | 101,678,929 | +310,984 | 9.06% | 533,597,213 |
| 2011-07-14 | 2011-07-12 | 5.248 | 101,367,945 | +152,139 | 9.03% | 531,965,211 |
| 2011-07-13 | 2011-07-11 | 5.418 | 101,215,806 | -491,095 | 9.02% | 548,351,615 |
| 2011-07-12 | 2011-07-08 | 5.711 | 101,706,901 | +41,465 | 9.06% | 580,839,066 |
| 2011-07-11 | 2011-07-07 | 5.618 | 101,665,436 | -114,028 | 9.06% | 571,187,091 |
| 2011-07-08 | 2011-07-06 | 5.649 | 101,779,464 | -688,051 | 9.07% | 574,969,645 |
| 2011-07-07 | 2011-07-05 | 5.649 | 102,467,515 | +603,827 | 9.13% | 578,856,563 |
| 2011-07-06 | 2011-07-04 | 5.757 | 101,863,688 | +128,280 | 9.07% | 586,451,228 |
| 2011-07-05 | 2011-06-30 | 5.557 | 101,735,408 | -60,901 | 9.06% | 565,299,113 |
| 2011-07-04 | 2011-06-29 | 5.479 | 101,796,309 | +72,563 | 9.07% | 557,781,437 |
| 2011-06-30 | 2011-06-28 | 5.587 | 101,723,746 | -182,703 | 9.06% | 568,374,503 |
| 2011-06-29 | 2011-06-27 | 5.572 | 101,906,449 | +46,648 | 9.08% | 567,822,429 |
| 2011-06-28 | 2011-06-24 | 5.510 | 101,859,801 | +110,140 | 9.07% | 561,273,725 |
| 2011-06-27 | 2011-06-23 | 5.294 | 101,749,661 | -305,801 | 9.06% | 538,679,891 |
| 2011-06-24 | 2011-06-22 | 5.294 | 102,055,462 | -208,618 | 9.09% | 540,298,853 |
| 2011-06-23 | 2011-06-21 | 5.140 | 102,264,080 | +634,925 | 9.11% | 525,618,959 |
| 2011-06-22 | 2011-06-20 | 5.263 | 101,629,155 | +103,661 | 9.05% | 534,904,641 |
| 2011-06-21 | 2011-06-17 | 5.171 | 101,525,494 | +221,576 | 9.04% | 524,956,830 |
| 2011-06-20 | 2011-06-16 | 5.155 | 101,303,918 | +226,759 | 9.02% | 522,247,514 |
| 2011-06-17 | 2011-06-15 | 5.340 | 101,077,159 | +82,929 | 9.00% | 539,799,898 |
| 2011-06-16 | 2011-06-14 | 5.387 | 100,994,230 | +187,886 | 9.00% | 544,033,523 |
| 2011-06-15 | 2011-06-13 | 5.449 | 100,806,344 | -70,277 | 8.98% | 549,245,164 |
| 2011-06-14 | 2011-06-10 | 5.387 | 100,876,621 | +360,223 | 8.98% | 543,399,990 |
| 2011-06-13 | 2011-06-09 | 5.495 | 100,516,398 | +241,012 | 8.95% | 552,319,769 |
| 2011-06-10 | 2011-06-08 | 5.603 | 100,275,386 | +177,520 | 8.93% | 561,829,631 |
| 2011-06-09 | 2011-06-07 | 5.695 | 100,097,866 | +67,380 | 8.92% | 570,105,010 |
| 2011-06-08 | 2011-06-03 | 5.711 | 100,030,486 | +598,643 | 8.91% | 571,265,209 |
| 2011-06-07 | 2011-06-02 | 5.773 | 99,431,843 | +397,800 | 8.86% | 573,985,292 |
| 2011-06-03 | 2011-06-01 | 5.881 | 99,034,043 | +124,394 | 8.82% | 582,388,992 |
| 2011-06-02 | 2011-05-31 | 5.804 | 98,909,649 | +850,022 | 8.81% | 574,024,168 |
| 2011-06-01 | 2011-05-30 | 5.834 | 98,059,627 | +58,309 | 8.73% | 572,118,128 |
| 2011-05-31 | 2011-05-27 | 5.834 | 98,001,318 | +383,546 | 8.73% | 571,777,931 |
| 2011-05-30 | 2011-05-26 | 5.850 | 97,617,772 | +145,126 | 8.69% | 571,046,894 |
| 2011-05-27 | 2011-05-25 | 5.881 | 97,472,646 | +37,577 | 8.68% | 573,206,892 |
| 2011-05-26 | 2011-05-24 | 5.927 | 97,435,069 | +206,027 | 8.68% | 577,497,614 |
| 2011-05-25 | 2011-05-23 | 5.865 | 97,229,042 | +510,532 | 8.66% | 570,273,611 |
| 2011-05-24 | 2011-05-20 | 5.989 | 96,718,510 | +1,665,058 | 8.61% | 579,221,929 |
| 2011-05-23 | 2011-05-19 | 6.097 | 95,053,452 | +984,481 | 8.47% | 579,520,311 |
| 2011-05-20 | 2011-05-18 | 6.220 | 94,068,971 | +89,408 | 8.38% | 585,133,701 |
| 2011-05-19 | 2011-05-17 | 6.174 | 93,979,563 | +459,996 | 8.37% | 580,225,866 |
| 2011-05-18 | 2011-05-16 | 6.128 | 93,519,567 | +1,575,651 | 8.33% | 573,055,476 |
| 2011-05-17 | 2011-05-13 | 6.236 | 91,943,916 | +793,008 | 8.19% | 573,334,445 |
| 2011-05-16 | 2011-05-12 | 6.376 | 91,150,908 | +1,279,816 | 8.12% | 581,179,384 |
| 2011-05-13 | 2011-05-11 | 6.407 | 89,871,092 | +1,406,808 | 8.00% | 575,835,080 |
| 2011-05-12 | 2011-05-09 | 6.595 | 88,464,284 | -1,271,553 | 8.00% | 583,451,626 |
| 2011-05-11 | 2011-05-06 | 6.360 | 89,735,837 | +698,333 | 8.11% | 570,751,082 |
| 2011-05-09 | 2011-05-05 | 6.345 | 89,037,504 | +491,514 | 8.05% | 564,914,591 |
| 2011-05-06 | 2011-05-04 | 6.392 | 88,545,990 | -6,384 | 8.00% | 565,957,544 |
| 2011-05-05 | 2011-05-03 | 6.392 | 88,552,374 | +356,188 | 8.01% | 565,998,348 |
| 2011-05-04 | 2011-04-29 | 6.407 | 88,196,186 | +773,656 | 7.97% | 565,103,380 |
| 2011-05-03 | 2011-04-28 | 6.439 | 87,422,530 | +1,754,131 | 7.90% | 562,885,401 |
| 2011-04-29 | 2011-04-27 | 6.517 | 85,668,399 | +2,094,999 | 7.74% | 558,301,473 |
| 2011-04-28 | 2011-04-26 | 6.689 | 83,573,400 | +776,209 | 7.56% | 559,050,111 |
| 2011-04-27 | 2011-04-21 | 6.846 | 82,797,191 | +450,661 | 7.48% | 566,828,701 |
| 2011-04-26 | 2011-04-20 | 6.799 | 82,346,530 | +402,148 | 7.44% | 559,873,388 |
| 2011-04-21 | 2011-04-19 | 6.924 | 81,944,382 | +243,842 | 7.41% | 567,409,033 |
| 2011-04-20 | 2011-04-18 | 6.783 | 81,700,540 | +52,343 | 7.39% | 554,201,396 |
| 2011-04-19 | 2011-04-15 | 6.877 | 81,648,197 | +112,346 | 7.38% | 561,520,882 |
| 2011-04-18 | 2011-04-14 | 7.018 | 81,535,851 | -823,446 | 7.37% | 572,244,220 |
| 2011-04-15 | 2011-04-13 | 7.128 | 82,359,297 | -2,149,895 | 7.45% | 587,055,038 |
| 2011-04-14 | 2011-04-12 | 6.909 | 84,509,192 | -966,272 | 7.64% | 583,844,685 |
| 2011-04-13 | 2011-04-11 | 6.846 | 85,475,464 | -2,554,596 | 7.73% | 585,164,130 |
| 2011-04-12 | 2011-04-08 | 6.611 | 88,030,060 | -89,366 | 7.96% | 581,966,842 |
| 2011-04-11 | 2011-04-07 | 6.674 | 88,119,426 | -624,287 | 7.97% | 588,079,514 |
| 2011-04-08 | 2011-04-06 | 6.627 | 88,743,713 | -522,578 | 8.02% | 588,075,051 |
| 2011-04-07 | 2011-04-04 | 6.548 | 89,266,291 | +330,655 | 8.07% | 584,545,827 |
| 2011-04-06 | 2011-04-01 | 6.501 | 88,935,636 | +2,254,581 | 8.04% | 578,200,821 |
| 2011-04-04 | 2011-03-31 | 6.595 | 86,681,055 | -42,129 | 7.84% | 571,690,633 |
| 2011-04-01 | 2011-03-30 | 6.721 | 86,723,184 | -1,360,920 | 7.84% | 582,837,248 |
| 2011-03-31 | 2011-03-29 | 6.486 | 88,084,104 | +423,851 | 7.96% | 571,284,807 |
| 2011-03-30 | 2011-03-28 | 6.611 | 87,660,253 | -503,004 | 7.92% | 579,522,047 |
| 2011-03-29 | 2011-03-25 | 6.642 | 88,163,257 | -1,036,648 | 7.97% | 585,609,717 |
| 2011-03-28 | 2011-03-24 | 6.533 | 89,199,905 | +421,298 | 8.06% | 582,713,714 |
| 2011-03-25 | 2011-03-23 | 6.501 | 88,778,607 | +1,673,701 | 8.03% | 577,179,922 |
| 2011-03-24 | 2011-03-22 | 6.658 | 87,104,906 | -15,320 | 7.87% | 579,944,372 |
| 2011-03-23 | 2011-03-21 | 6.815 | 87,120,226 | -2,164,015 | 7.88% | 593,694,523 |
| 2011-03-22 | 2011-03-18 | 6.533 | 89,284,241 | -1,798,814 | 8.07% | 583,264,653 |
| 2011-03-21 | 2011-03-17 | 6.439 | 91,083,055 | +104,686 | 8.23% | 586,454,338 |
| 2011-03-18 | 2011-03-16 | 6.548 | 90,978,369 | -347,251 | 8.22% | 595,757,092 |
| 2011-03-17 | 2011-03-15 | 6.501 | 91,325,620 | -480,025 | 8.26% | 593,738,920 |
| 2011-03-16 | 2011-03-14 | 6.674 | 91,805,645 | -1,341,769 | 8.30% | 612,680,104 |
| 2011-03-15 | 2011-03-11 | 6.501 | 93,147,414 | +143,361 | 8.42% | 605,583,022 |
| 2011-03-14 | 2011-03-10 | 6.313 | 93,004,053 | +931,962 | 8.41% | 587,167,100 |
| 2011-03-11 | 2011-03-09 | 6.407 | 92,072,091 | +254,055 | 8.32% | 589,937,640 |
| 2011-03-10 | 2011-03-08 | 6.439 | 91,818,036 | +822,169 | 8.30% | 591,186,643 |
| 2011-03-09 | 2011-03-07 | 6.392 | 90,995,867 | +1,563,908 | 8.23% | 581,616,371 |
| 2011-03-08 | 2011-03-04 | 6.611 | 89,431,959 | -1,768,173 | 8.08% | 591,234,798 |
| 2011-03-07 | 2011-03-03 | 6.251 | 91,200,132 | +379,168 | 8.24% | 570,063,395 |
| 2011-03-04 | 2011-03-02 | 6.251 | 90,820,964 | +202,988 | 8.21% | 567,693,335 |
| 2011-03-03 | 2011-03-01 | 6.266 | 90,617,976 | +998,348 | 8.19% | 567,844,131 |
| 2011-03-02 | 2011-02-28 | 6.235 | 89,619,628 | +511,941 | 8.10% | 558,780,190 |
| 2011-03-01 | 2011-02-25 | 6.251 | 89,107,687 | +1,454,116 | 8.06% | 556,984,178 |
| 2011-02-28 | 2011-02-24 | 6.188 | 87,653,571 | +861,745 | 7.92% | 542,402,274 |
| 2011-02-25 | 2011-02-23 | 6.407 | 86,791,826 | +337,038 | 7.85% | 556,105,161 |
| 2011-02-24 | 2011-02-22 | 6.360 | 86,454,788 | +1,860,094 | 7.82% | 549,882,471 |
| 2011-02-23 | 2011-02-21 | 6.533 | 84,594,694 | +971,538 | 7.65% | 552,629,381 |
| 2011-02-22 | 2011-02-18 | 6.674 | 83,623,156 | +288,525 | 7.56% | 558,072,915 |
| 2011-02-21 | 2011-02-17 | 6.752 | 83,334,631 | -2,304,371 | 7.53% | 562,674,947 |
| 2011-02-18 | 2011-02-16 | 6.815 | 85,639,002 | -704,716 | 7.74% | 583,600,488 |
| 2011-02-17 | 2011-02-15 | 6.580 | 86,343,718 | -144,263 | 7.81% | 568,113,132 |
| 2011-02-16 | 2011-02-14 | 6.705 | 86,487,981 | -343,421 | 7.82% | 579,901,617 |
| 2011-02-15 | 2011-02-11 | 6.533 | 86,831,402 | -1,453,137 | 7.85% | 567,241,061 |
| 2011-02-14 | 2011-02-10 | 6.486 | 88,284,539 | -2,641,409 | 7.98% | 572,584,763 |
| 2011-02-11 | 2011-02-09 | 6.611 | 90,925,948 | -1,557,525 | 8.22% | 601,111,561 |
| 2011-02-10 | 2011-02-08 | 6.830 | 92,483,473 | -1,368,579 | 8.36% | 631,692,051 |
| 2011-02-09 | 2011-02-07 | 6.768 | 93,852,052 | -451,938 | 8.48% | 635,158,788 |
| 2011-02-08 | 2011-02-02 | 6.877 | 94,303,990 | +172,349 | 8.53% | 648,558,836 |
| 2011-02-07 | 2011-01-31 | 6.815 | 94,131,641 | -48,513 | 8.51% | 641,474,917 |
| 2011-02-01 | 2011-01-28 | 6.940 | 94,180,154 | -451,384 | 8.51% | 653,608,836 |
| 2011-01-31 | 2011-01-27 | 7.003 | 94,631,538 | -1,418,369 | 8.55% | 662,671,379 |
| 2011-01-28 | 2011-01-26 | 6.909 | 96,049,907 | -2,107,765 | 8.68% | 663,575,481 |
| 2011-01-27 | 2011-01-25 | 6.548 | 98,157,672 | +3,830 | 8.87% | 642,769,593 |
| 2011-01-26 | 2011-01-24 | 6.580 | 98,153,842 | -122,559 | 8.87% | 645,819,845 |
| 2011-01-25 | 2011-01-21 | 6.595 | 98,276,401 | +634,499 | 8.88% | 648,165,829 |
| 2011-01-24 | 2011-01-20 | 6.533 | 97,641,902 | +1,385,176 | 8.83% | 637,862,510 |
| 2011-01-21 | 2011-01-19 | 6.705 | 96,256,726 | +518,129 | 8.70% | 645,401,019 |
| 2011-01-20 | 2011-01-18 | 6.658 | 95,738,597 | +2,642,686 | 8.65% | 637,427,478 |
| 2011-01-19 | 2011-01-17 | 6.799 | 93,095,911 | +435,341 | 8.42% | 632,958,342 |
| 2011-01-18 | 2011-01-14 | 7.003 | 92,660,570 | -57,450 | 8.38% | 648,869,383 |
| 2011-01-17 | 2011-01-13 | 7.081 | 92,718,020 | -825,999 | 8.38% | 656,534,232 |
| 2011-01-14 | 2011-01-12 | 7.034 | 93,544,019 | -66,386 | 8.46% | 657,986,765 |
| 2011-01-13 | 2011-01-11 | 6.909 | 93,610,405 | +231,745 | 8.46% | 646,721,808 |
| 2011-01-12 | 2011-01-10 | 6.846 | 93,378,660 | -71,493 | 8.44% | 639,269,326 |
| 2011-01-11 | 2011-01-07 | 7.097 | 93,450,153 | -587,263 | 8.45% | 663,182,429 |
| 2011-01-10 | 2011-01-06 | 7.191 | 94,037,416 | -911,536 | 8.50% | 676,189,098 |
| 2011-01-07 | 2011-01-05 | 7.128 | 94,948,952 | -1,617,528 | 8.58% | 676,793,789 |
| 2011-01-06 | 2011-01-04 | 6.971 | 96,566,480 | -2,552,043 | 8.73% | 673,195,500 |
| 2011-01-05 | 2011-01-03 | 6.595 | 99,118,523 | -427,681 | 8.96% | 653,719,906 |
| 2011-01-04 | 2010-12-31 | 6.486 | 99,546,204 | +76,600 | 9.00% | 645,624,254 |
| 2011-01-03 | 2010-12-29 | 6.439 | 99,469,604 | +63,833 | 8.99% | 640,452,615 |
| 2010-12-30 | 2010-12-28 | 6.345 | 99,405,771 | +229,799 | 8.99% | 630,697,941 |
| 2010-12-29 | 2010-12-24 | 6.423 | 99,175,972 | -50,038 | 8.97% | 637,008,334 |
| 2010-12-28 | 2010-12-22 | 6.486 | 99,226,010 | -1,205,167 | 8.97% | 643,547,580 |
| 2010-12-23 | 2010-12-21 | 6.407 | 100,431,177 | +240,012 | 9.08% | 643,497,187 |
| 2010-12-22 | 2010-12-20 | 6.157 | 100,191,165 | +1,331,557 | 9.06% | 616,846,023 |
| 2010-12-21 | 2010-12-17 | 6.313 | 98,859,608 | +2,217,558 | 8.94% | 624,135,266 |
| 2010-12-20 | 2010-12-16 | 6.407 | 96,642,050 | +1,576,675 | 8.74% | 619,218,943 |
| 2010-12-17 | 2010-12-15 | 6.580 | 95,065,375 | +3,573,371 | 8.59% | 625,498,753 |
| 2010-12-16 | 2010-12-14 | 6.768 | 91,492,004 | +9,946,457 | 8.27% | 619,186,786 |
| 2010-12-15 | 2010-12-13 | 6.564 | 81,545,547 | +74,268 | 7.37% | 535,265,270 |
| 2010-12-14 | 2010-12-10 | 6.470 | 81,471,279 | +542,580 | 7.37% | 527,119,859 |
| 2010-12-13 | 2010-12-09 | 6.517 | 80,928,699 | +611,521 | 7.32% | 527,412,819 |
| 2010-12-10 | 2010-12-08 | 6.580 | 80,317,178 | +2,553 | 7.26% | 528,460,490 |
| 2010-12-09 | 2010-12-07 | 6.815 | 80,314,625 | -527,261 | 7.26% | 547,316,681 |
| 2010-12-08 | 2010-12-06 | 6.736 | 80,841,886 | -630,670 | 7.31% | 544,577,488 |
| 2010-12-07 | 2010-12-03 | 6.627 | 81,472,556 | -393,211 | 7.37% | 539,891,514 |
| 2010-12-06 | 2010-12-02 | 6.642 | 81,865,767 | +243,842 | 7.40% | 543,779,691 |
| 2010-12-03 | 2010-12-01 | 6.564 | 81,621,925 | -16,596 | 7.38% | 535,766,615 |
| 2010-12-02 | 2010-11-30 | 6.407 | 81,638,521 | +139,155 | 7.38% | 523,086,159 |
| 2010-12-01 | 2010-11-29 | 6.376 | 81,499,366 | +592,371 | 7.37% | 519,641,026 |
| 2010-11-30 | 2010-11-26 | 6.329 | 80,906,995 | +308,951 | 7.31% | 512,061,623 |
| 2010-11-29 | 2010-11-25 | 6.392 | 80,598,044 | +845,149 | 7.29% | 515,156,824 |
| 2010-11-26 | 2010-11-24 | 6.486 | 79,752,895 | +772,379 | 7.21% | 517,251,299 |
| 2010-11-25 | 2010-11-23 | 6.360 | 78,980,516 | +2,215,005 | 7.14% | 502,343,506 |
| 2010-11-24 | 2010-11-22 | 6.846 | 76,765,511 | -100,856 | 6.94% | 525,535,883 |
| 2010-11-23 | 2010-11-19 | 6.862 | 76,866,367 | +668,970 | 6.95% | 527,430,521 |
| 2010-11-22 | 2010-11-18 | 6.924 | 76,197,397 | +575,773 | 6.89% | 527,615,077 |
| 2010-11-19 | 2010-11-17 | 6.783 | 75,621,624 | +1,280,490 | 6.84% | 512,966,127 |
| 2010-11-18 | 2010-11-16 | 7.034 | 74,341,134 | +1,224,317 | 6.72% | 522,914,055 |
| 2010-11-17 | 2010-11-15 | 7.253 | 73,116,817 | +229,605 | 6.61% | 530,338,383 |
| 2010-11-16 | 2010-11-12 | 7.269 | 72,887,212 | +1,007,284 | 6.59% | 529,814,831 |
| 2010-11-15 | 2010-11-11 | 7.473 | 71,879,928 | +661,160 | 6.50% | 537,131,725 |
| 2010-11-12 | 2010-11-10 | 7.551 | 71,218,768 | +361,295 | 6.44% | 537,769,648 |
| 2010-11-11 | 2010-11-09 | 7.723 | 70,857,473 | -1,903,500 | 6.41% | 547,252,018 |
| 2010-11-10 | 2010-11-08 | 7.645 | 72,760,973 | -2,663,112 | 6.58% | 556,253,955 |
| 2010-11-09 | 2010-11-05 | 7.410 | 75,424,085 | -1,654,551 | 6.82% | 558,889,542 |
| 2010-11-08 | 2010-11-04 | 7.316 | 77,078,636 | +202,988 | 6.97% | 563,904,673 |
| 2010-11-05 | 2010-11-03 | 7.175 | 76,875,648 | +219,586 | 6.95% | 551,580,697 |
| 2010-11-04 | 2010-11-02 | 7.300 | 76,656,062 | +103,409 | 6.93% | 559,612,251 |
| 2010-11-03 | 2010-11-01 | 7.332 | 76,552,653 | -593,646 | 6.92% | 561,255,864 |
| 2010-11-02 | 2010-10-29 | 6.956 | 77,146,299 | +51,066 | 6.97% | 536,602,706 |
| 2010-11-01 | 2010-10-28 | 6.893 | 77,095,233 | +783,869 | 6.97% | 531,416,450 |
| 2010-10-29 | 2010-10-27 | 6.940 | 76,311,364 | +680,460 | 6.90% | 529,599,705 |
| 2010-10-28 | 2010-10-26 | 7.206 | 75,630,904 | +866,852 | 6.84% | 545,019,342 |
| 2010-10-27 | 2010-10-25 | 7.410 | 74,764,052 | -236,182 | 6.76% | 553,998,723 |
| 2010-10-26 | 2010-10-22 | 7.285 | 75,000,234 | +564,283 | 6.78% | 546,349,265 |
| 2010-10-25 | 2010-10-21 | 7.614 | 74,435,951 | -1,787,323 | 6.73% | 566,726,868 |
| 2010-10-22 | 2010-10-20 | 7.520 | 76,223,274 | +4,778,537 | 6.89% | 573,170,234 |
| 2010-10-21 | 2010-10-19 | 7.896 | 71,444,737 | -233,628 | 6.46% | 564,099,313 |
| 2010-10-20 | 2010-10-18 | 7.864 | 71,678,365 | -2,116,702 | 6.48% | 563,698,137 |
| 2010-10-19 | 2010-10-15 | 7.661 | 73,795,067 | +2,167,768 | 6.67% | 565,315,616 |
| 2010-10-18 | 2010-10-14 | 7.880 | 71,627,299 | -737,909 | 6.48% | 564,418,645 |
| 2010-10-15 | 2010-10-13 | 7.990 | 72,365,208 | +1,807,750 | 6.54% | 578,168,974 |
| 2010-10-14 | 2010-10-12 | 7.755 | 70,557,458 | -87,984 | 6.38% | 547,145,607 |
| 2010-10-13 | 2010-10-11 | 7.817 | 70,645,442 | -3,743,167 | 6.39% | 552,254,781 |
| 2010-10-12 | 2010-10-08 | 7.582 | 74,388,609 | -354,911 | 6.72% | 564,035,698 |
| 2010-10-11 | 2010-10-07 | 7.520 | 74,743,520 | +360,018 | 6.76% | 562,043,043 |
| 2010-10-08 | 2010-10-06 | 7.645 | 74,383,502 | -182,563 | 6.72% | 568,658,107 |
| 2010-10-07 | 2010-10-05 | 7.520 | 74,566,065 | +2,387,354 | 6.74% | 560,708,648 |
| 2010-10-06 | 2010-10-04 | 7.739 | 72,178,711 | -2,110,318 | 6.53% | 558,587,050 |
| 2010-10-05 | 2010-09-30 | 7.598 | 74,289,029 | +37,023 | 6.72% | 564,444,457 |
| 2010-10-04 | 2010-09-29 | 7.582 | 74,252,006 | -857,916 | 6.71% | 562,999,935 |
| 2010-09-30 | 2010-09-28 | 7.410 | 75,109,922 | -1,027,711 | 6.79% | 556,561,606 |
| 2010-09-29 | 2010-09-27 | 7.300 | 76,137,633 | +280,865 | 6.88% | 555,827,564 |
| 2010-09-28 | 2010-09-24 | 7.269 | 75,856,768 | +71,493 | 6.86% | 551,400,439 |
| 2010-09-27 | 2010-09-22 | 7.347 | 75,785,275 | -437,894 | 6.85% | 556,816,974 |
| 2010-09-24 | 2010-09-21 | 7.363 | 76,223,169 | -26,810 | 6.89% | 561,228,414 |
| 2010-09-22 | 2010-09-20 | 7.269 | 76,249,979 | +1,151,547 | 6.89% | 554,258,677 |
| 2010-09-21 | 2010-09-17 | 7.410 | 75,098,432 | +575,774 | 6.79% | 556,476,466 |
| 2010-09-20 | 2010-09-16 | 7.238 | 74,522,658 | +1,415,816 | 6.74% | 539,367,910 |
| 2010-09-17 | 2010-09-15 | 7.410 | 73,106,842 | +852,808 | 6.61% | 541,718,861 |
| 2010-09-16 | 2010-09-14 | 7.582 | 72,254,034 | -1,298,363 | 6.53% | 547,850,740 |
| 2010-09-15 | 2010-09-13 | 7.645 | 73,552,397 | +574,689 | 6.65% | 562,304,352 |
| 2010-09-14 | 2010-09-10 | 7.347 | 72,977,708 | -191,499 | 6.60% | 536,188,943 |
| 2010-09-13 | 2010-09-09 | 7.347 | 73,169,207 | -17,873 | 6.61% | 537,595,944 |
| 2010-09-10 | 2010-09-08 | 7.379 | 73,187,080 | -869,405 | 6.62% | 540,020,342 |
| 2010-09-09 | 2010-09-07 | 7.567 | 74,056,485 | -5,558,577 | 6.69% | 560,357,279 |
| 2010-09-08 | 2010-09-06 | 7.159 | 79,615,062 | -7,243,768 | 7.20% | 569,988,679 |
| 2010-09-07 | 2010-09-03 | 6.501 | 86,858,830 | -334,485 | 7.85% | 564,698,799 |
| 2010-09-06 | 2010-09-02 | 6.470 | 87,193,315 | -997,071 | 7.88% | 564,141,480 |
| 2010-09-03 | 2010-09-01 | 6.204 | 88,190,386 | +38,299 | 7.97% | 547,105,677 |
| 2010-09-02 | 2010-08-31 | 6.219 | 88,152,087 | +407,255 | 7.97% | 548,249,062 |
| 2010-09-01 | 2010-08-30 | 6.251 | 87,744,832 | +149,369 | 7.93% | 548,465,399 |
| 2010-08-31 | 2010-08-27 | 6.266 | 87,595,463 | -187,669 | 7.92% | 548,904,000 |
| 2010-08-30 | 2010-08-26 | 6.219 | 87,783,132 | +703,440 | 7.94% | 545,954,400 |
| 2010-08-27 | 2010-08-25 | 6.266 | 87,079,692 | +668,969 | 7.87% | 545,671,998 |
| 2010-08-26 | 2010-08-24 | 6.470 | 86,410,723 | -197,882 | 7.81% | 559,078,103 |
| 2010-08-25 | 2010-08-23 | 6.470 | 86,608,605 | +555,347 | 7.83% | 560,358,401 |
| 2010-08-24 | 2010-08-20 | 6.611 | 86,053,258 | -379,168 | 7.78% | 568,898,201 |
| 2010-08-23 | 2010-08-19 | 6.658 | 86,432,426 | -555,347 | 7.81% | 575,467,001 |
| 2010-08-20 | 2010-08-18 | 6.611 | 86,987,773 | -658,756 | 7.86% | 575,076,281 |
| 2010-08-19 | 2010-08-17 | 6.486 | 87,646,529 | +53,619 | 7.92% | 568,446,838 |
| 2010-08-18 | 2010-08-16 | 6.548 | 87,592,910 | -89,366 | 7.92% | 573,587,963 |
| 2010-08-17 | 2010-08-13 | 6.486 | 87,682,276 | +33,193 | 7.93% | 568,678,681 |
| 2010-08-16 | 2010-08-12 | 6.360 | 87,649,083 | +777,486 | 7.92% | 557,478,602 |
| 2010-08-13 | 2010-08-11 | 6.501 | 86,871,597 | -186,392 | 7.85% | 564,781,801 |
| 2010-08-12 | 2010-08-10 | 6.580 | 87,057,989 | -508,111 | 7.87% | 572,812,799 |
| 2010-08-11 | 2010-08-09 | 6.642 | 87,566,100 | -223,415 | 7.92% | 581,643,202 |
| 2010-08-10 | 2010-08-06 | 6.486 | 87,789,515 | +271,928 | 7.94% | 569,374,199 |
| 2010-08-09 | 2010-08-05 | 6.470 | 87,517,587 | +320,442 | 7.91% | 566,239,522 |
| 2010-08-06 | 2010-08-04 | 6.580 | 87,197,145 | -37,023 | 7.88% | 573,728,400 |
| 2010-08-05 | 2010-08-03 | 6.595 | 87,234,168 | +744,293 | 7.89% | 575,338,599 |
| 2010-08-04 | 2010-08-02 | 6.815 | 86,489,875 | -12,767 | 7.82% | 589,398,897 |
| 2010-08-03 | 2010-07-30 | 6.783 | 86,502,642 | -916,642 | 7.82% | 586,775,619 |
| 2010-08-02 | 2010-07-29 | 6.736 | 87,419,284 | -1,179,634 | 7.90% | 588,885,001 |
| 2010-07-30 | 2010-07-28 | 6.674 | 88,598,918 | -1,950,736 | 8.01% | 591,279,483 |
| 2010-07-29 | 2010-07-27 | 6.548 | 90,549,654 | -2,017,122 | 8.19% | 592,949,721 |
| 2010-07-28 | 2010-07-26 | 6.282 | 92,566,776 | -699,610 | 8.37% | 581,506,137 |
| 2010-07-27 | 2010-07-23 | 6.235 | 93,266,386 | -722,590 | 8.43% | 581,517,800 |
| 2010-07-26 | 2010-07-22 | 6.345 | 93,988,976 | -1,326,449 | 8.50% | 596,330,103 |
| 2010-07-23 | 2010-07-21 | 6.047 | 95,315,425 | -3,288,676 | 8.62% | 576,375,199 |
| 2010-07-22 | 2010-07-20 | 5.624 | 98,604,101 | -2,402,674 | 8.91% | 554,554,481 |
| 2010-07-21 | 2010-07-19 | 5.279 | 101,006,775 | +1,020,051 | 9.13% | 533,255,321 |
| 2010-07-20 | 2010-07-16 | 5.326 | 99,986,724 | +497,898 | 9.04% | 532,569,203 |
| 2010-07-19 | 2010-07-15 | 5.389 | 99,488,826 | +472,364 | 8.99% | 536,151,519 |
| 2010-07-16 | 2010-07-14 | 5.561 | 99,016,462 | +168,519 | 8.95% | 550,668,900 |
| 2010-07-15 | 2010-07-13 | 5.483 | 98,847,943 | +51,066 | 8.94% | 541,989,000 |
| 2010-07-14 | 2010-07-12 | 5.608 | 98,796,877 | -251,502 | 8.93% | 554,090,923 |
| 2010-07-13 | 2010-07-09 | 5.514 | 99,048,379 | -254,055 | 8.95% | 546,191,363 |
| 2010-07-12 | 2010-07-08 | 5.358 | 99,302,434 | +676,630 | 8.98% | 532,035,721 |
| 2010-07-09 | 2010-07-07 | 5.311 | 98,625,804 | +781,316 | 8.92% | 523,775,339 |
| 2010-07-08 | 2010-07-06 | 5.452 | 97,844,488 | -45,960 | 8.85% | 533,421,358 |
| 2010-07-07 | 2010-07-05 | 5.201 | 97,890,448 | +363,848 | 8.85% | 509,135,280 |
| 2010-07-06 | 2010-07-02 | 5.311 | 97,526,600 | +310,228 | 8.82% | 517,937,760 |
| 2010-07-05 | 2010-06-30 | 5.389 | 97,216,372 | +745,570 | 8.79% | 523,905,122 |
| 2010-07-02 | 2010-06-29 | 5.373 | 96,470,802 | +374,061 | 8.72% | 518,375,899 |
| 2010-06-30 | 2010-06-28 | 5.640 | 96,096,741 | +131,496 | 8.69% | 541,958,400 |
| 2010-06-29 | 2010-06-25 | 5.718 | 95,965,245 | +164,689 | 8.68% | 548,733,700 |
| 2010-06-28 | 2010-06-24 | 5.749 | 95,800,556 | -185,116 | 8.66% | 550,793,601 |
| 2010-06-25 | 2010-06-23 | 5.749 | 95,985,672 | +202,989 | 8.68% | 551,857,903 |
| 2010-06-24 | 2010-06-22 | 5.843 | 95,782,683 | -637,053 | 8.66% | 559,693,962 |
| 2010-06-23 | 2010-06-21 | 5.828 | 96,419,736 | -608,967 | 8.72% | 561,906,001 |
| 2010-06-22 | 2010-06-18 | 5.530 | 97,028,703 | +171,073 | 8.77% | 536,574,122 |
| 2010-06-21 | 2010-06-17 | 5.514 | 96,857,630 | +108,516 | 8.76% | 534,110,719 |
| 2010-06-18 | 2010-06-15 | 5.499 | 96,749,114 | -2,553 | 8.75% | 531,996,659 |
| 2010-06-17 | 2010-06-14 | 5.467 | 96,751,667 | -44,684 | 8.75% | 528,979,298 |
| 2010-06-15 | 2010-06-11 | 5.389 | 96,796,351 | +508,111 | 8.75% | 521,641,603 |
| 2010-06-14 | 2010-06-10 | 5.358 | 96,288,240 | -146,816 | 8.70% | 515,886,480 |
| 2010-06-11 | 2010-06-09 | 5.326 | 96,435,056 | +566,837 | 8.72% | 513,651,601 |
| 2010-06-10 | 2010-06-08 | 5.436 | 95,868,219 | +261,715 | 8.67% | 521,145,421 |
| 2010-06-09 | 2010-06-07 | 5.420 | 95,606,504 | +1,235,807 | 8.64% | 518,224,962 |
| 2010-06-08 | 2010-06-04 | 5.749 | 94,370,697 | +444,278 | 8.53% | 542,572,801 |
| 2010-06-07 | 2010-06-03 | 5.890 | 93,926,419 | -118,730 | 8.49% | 553,261,439 |
| 2010-06-04 | 2010-06-02 | 5.796 | 94,045,149 | -236,182 | 8.50% | 545,121,003 |
| 2010-06-03 | 2010-06-01 | 5.796 | 94,281,331 | +61,280 | 8.52% | 546,490,002 |
| 2010-06-02 | 2010-05-31 | 5.937 | 94,220,051 | -367,678 | 8.52% | 559,419,160 |
| 2010-06-01 | 2010-05-28 | 5.953 | 94,587,729 | +680,460 | 8.55% | 563,084,000 |
| 2010-05-31 | 2010-05-27 | 6.031 | 93,907,269 | -1,507,736 | 8.49% | 566,388,898 |
| 2010-05-28 | 2010-05-26 | 5.530 | 95,415,005 | -436,617 | 8.63% | 527,650,282 |
| 2010-05-27 | 2010-05-25 | 5.295 | 95,851,622 | +95,749 | 8.67% | 507,540,799 |
| 2010-05-26 | 2010-05-24 | 5.593 | 95,755,873 | -224,692 | 8.66% | 535,535,701 |
| 2010-05-25 | 2010-05-20 | 5.342 | 95,980,565 | -213,202 | 8.68% | 512,734,421 |
| 2010-05-24 | 2010-05-19 | 5.405 | 96,193,767 | +51,066 | 8.70% | 519,901,200 |
| 2010-05-20 | 2010-05-18 | 5.561 | 96,142,701 | -310,228 | 8.69% | 534,686,802 |
| 2010-05-19 | 2010-05-17 | 5.405 | 96,452,929 | -19,150 | 8.72% | 521,301,900 |
| 2010-05-18 | 2010-05-14 | 5.734 | 96,472,079 | +767,273 | 8.72% | 553,143,120 |
| 2010-05-17 | 2010-05-13 | 5.890 | 95,704,806 | -93,197 | 8.65% | 563,736,798 |
| 2010-05-14 | 2010-05-12 | 5.812 | 95,798,003 | +182,563 | 8.66% | 556,781,963 |
| 2010-05-13 | 2010-05-11 | 5.687 | 95,615,440 | +794,082 | 8.64% | 543,737,699 |
| 2010-05-12 | 2010-05-10 | 5.984 | 94,821,358 | +324,272 | 8.57% | 567,445,722 |
| 2010-05-11 | 2010-05-07 | 5.875 | 94,497,086 | -1,051,968 | 8.54% | 555,142,499 |
| 2010-05-10 | 2010-05-06 | 5.828 | 95,549,054 | +1,109,418 | 8.64% | 556,831,921 |
| 2010-05-07 | 2010-05-05 | 6.104 | 94,439,636 | +1,671,147 | 8.54% | 576,487,702 |
| 2010-05-06 | 2010-05-04 | 6.406 | 92,768,489 | +1,432,584 | 8.39% | 594,233,130 |
| 2010-05-05 | 2010-05-03 | 6.437 | 91,335,905 | +238,406 | 8.36% | 587,952,963 |
| 2010-05-04 | 2010-04-30 | 6.612 | 91,097,499 | +751,798 | 8.33% | 602,306,462 |
| 2010-05-03 | 2010-04-29 | 6.437 | 90,345,701 | -54,240 | 8.27% | 581,578,762 |
| 2010-04-30 | 2010-04-28 | 6.564 | 90,399,941 | +549,973 | 8.27% | 593,394,479 |
| 2010-04-29 | 2010-04-27 | 6.691 | 89,849,968 | +140,016 | 8.22% | 601,181,200 |
| 2010-04-28 | 2010-04-26 | 6.849 | 89,709,952 | -466,720 | 8.21% | 614,468,161 |
| 2010-04-27 | 2010-04-23 | 6.834 | 90,176,672 | -233,360 | 8.25% | 616,235,179 |
| 2010-04-26 | 2010-04-22 | 6.818 | 90,410,032 | +504,562 | 8.27% | 616,396,398 |
| 2010-04-23 | 2010-04-21 | 6.754 | 89,905,470 | +2,251,610 | 8.23% | 607,254,481 |
| 2010-04-22 | 2010-04-20 | 6.707 | 87,653,860 | -59,286 | 8.02% | 587,876,942 |
| 2010-04-21 | 2010-04-19 | 6.739 | 87,713,146 | +3,388,137 | 8.03% | 591,056,002 |
| 2010-04-20 | 2010-04-16 | 7.087 | 84,325,009 | +1,647,397 | 7.72% | 597,639,003 |
| 2010-04-19 | 2010-04-15 | 7.214 | 82,677,612 | -113,527 | 7.56% | 596,450,400 |
| 2010-04-16 | 2010-04-14 | 7.246 | 82,791,139 | +375,900 | 7.57% | 599,894,763 |
| 2010-04-15 | 2010-04-13 | 7.198 | 82,415,239 | +602,952 | 7.54% | 593,250,877 |
| 2010-04-14 | 2010-04-12 | 7.325 | 81,812,287 | +153,891 | 7.49% | 599,287,918 |
| 2010-04-13 | 2010-04-09 | 7.500 | 81,658,396 | -258,588 | 7.47% | 612,402,562 |
| 2010-04-12 | 2010-04-08 | 7.404 | 81,916,984 | -1,405,207 | 7.49% | 606,548,940 |
| 2010-04-09 | 2010-04-07 | 7.182 | 83,322,191 | +131,187 | 7.62% | 598,458,303 |
| 2010-04-08 | 2010-04-01 | 7.087 | 83,191,004 | +1,726,865 | 7.61% | 589,601,938 |
| 2010-04-07 | 2010-03-31 | 7.135 | 81,464,139 | -369,592 | 7.45% | 581,237,999 |
| 2010-04-01 | 2010-03-30 | 7.262 | 81,833,731 | +576,462 | 7.49% | 594,254,999 |
| 2010-03-31 | 2010-03-29 | 7.182 | 81,257,269 | -456,629 | 7.43% | 583,627,083 |
| 2010-03-30 | 2010-03-26 | 7.024 | 81,713,898 | +812,346 | 7.48% | 573,950,803 |
| 2010-03-29 | 2010-03-25 | 6.913 | 80,901,552 | +1,401,422 | 7.40% | 559,265,920 |
| 2010-03-26 | 2010-03-24 | 7.071 | 79,500,130 | +724,048 | 7.27% | 562,183,003 |
| 2010-03-25 | 2010-03-23 | 7.103 | 78,776,082 | +1,276,543 | 7.21% | 559,560,957 |
| 2010-03-24 | 2010-03-22 | 7.182 | 77,499,539 | +1,605,770 | 7.09% | 556,637,338 |
| 2010-03-23 | 2010-03-19 | 7.341 | 75,893,769 | +1,965,271 | 6.94% | 557,137,159 |
| 2010-03-22 | 2010-03-18 | 7.436 | 73,928,498 | -18,921 | 6.76% | 549,743,039 |
| 2010-03-19 | 2010-03-17 | 7.531 | 73,947,419 | -346,887 | 6.77% | 556,918,498 |
| 2010-03-18 | 2010-03-16 | 7.341 | 74,294,306 | +626,919 | 6.80% | 545,395,480 |
| 2010-03-17 | 2010-03-15 | 7.357 | 73,667,387 | +1,280,327 | 6.74% | 541,961,280 |
| 2010-03-16 | 2010-03-12 | 7.484 | 72,387,060 | +952,362 | 6.62% | 541,723,842 |
| 2010-03-15 | 2010-03-11 | 7.452 | 71,434,698 | +2,993,317 | 6.54% | 532,331,400 |
| 2010-03-12 | 2010-03-10 | 7.642 | 68,441,381 | +832,528 | 6.26% | 523,047,121 |
| 2010-03-11 | 2010-03-09 | 7.690 | 67,608,853 | +49,195 | 6.19% | 519,900,602 |
| 2010-03-10 | 2010-03-08 | 7.864 | 67,559,658 | -1,021,739 | 6.18% | 531,305,281 |
| 2010-03-09 | 2010-03-05 | 7.864 | 68,581,397 | -68,116 | 6.27% | 539,340,480 |
| 2010-03-08 | 2010-03-04 | 7.753 | 68,649,513 | -542,405 | 6.28% | 532,256,940 |
| 2010-03-05 | 2010-03-03 | 7.753 | 69,191,918 | -1,030,569 | 6.33% | 536,462,343 |
| 2010-03-04 | 2010-03-02 | 7.452 | 70,222,487 | +967,499 | 6.42% | 523,298,003 |
| 2010-03-03 | 2010-03-01 | 7.531 | 69,254,988 | +397,343 | 6.34% | 521,578,500 |
| 2010-03-02 | 2010-02-26 | 7.389 | 68,857,645 | +238,406 | 6.30% | 508,760,160 |
| 2010-03-01 | 2010-02-25 | 7.452 | 68,619,239 | +119,833 | 6.28% | 511,350,599 |
| 2010-02-26 | 2010-02-24 | 7.706 | 68,499,406 | -1,575,496 | 6.27% | 527,834,883 |
| 2010-02-25 | 2010-02-23 | 7.674 | 70,074,902 | -1,887,064 | 6.41% | 537,753,040 |
| 2010-02-24 | 2010-02-22 | 7.452 | 71,961,966 | -1,468,277 | 6.58% | 536,260,602 |
| 2010-02-23 | 2010-02-19 | 7.309 | 73,430,243 | -1,107,514 | 6.72% | 536,723,862 |
| 2010-02-22 | 2010-02-18 | 7.500 | 74,537,757 | -1,203,382 | 6.82% | 559,000,857 |
| 2010-02-19 | 2010-02-17 | 7.658 | 75,741,139 | -1,924,906 | 6.93% | 580,034,700 |
| 2010-02-18 | 2010-02-12 | 7.579 | 77,666,045 | -1,408,991 | 7.11% | 588,618,761 |
| 2010-02-17 | 2010-02-11 | 7.452 | 79,075,036 | -1,728,126 | 7.23% | 589,267,202 |
| 2010-02-12 | 2010-02-10 | 7.119 | 80,803,162 | +533,575 | 7.39% | 575,240,838 |
| 2010-02-11 | 2010-02-09 | 7.103 | 80,269,587 | -30,274 | 7.34% | 570,169,597 |
| 2010-02-10 | 2010-02-08 | 6.976 | 80,299,861 | -216,962 | 7.35% | 560,199,199 |
| 2010-02-09 | 2010-02-05 | 7.119 | 80,516,823 | +1,623,430 | 7.37% | 573,202,380 |
| 2010-02-08 | 2010-02-04 | 7.484 | 78,893,393 | -83,253 | 7.22% | 590,415,359 |
| 2010-02-05 | 2010-02-03 | 7.420 | 78,976,646 | +234,622 | 7.23% | 586,029,600 |
| 2010-02-04 | 2010-02-02 | 7.135 | 78,742,024 | +1,412,775 | 7.20% | 561,815,997 |
| 2010-02-03 | 2010-02-01 | 7.309 | 77,329,249 | +1,134,004 | 7.08% | 565,222,877 |
| 2010-02-02 | 2010-01-29 | 7.452 | 76,195,245 | +117,311 | 6.97% | 567,806,999 |
| 2010-02-01 | 2010-01-28 | 7.404 | 76,077,934 | +956,146 | 6.96% | 563,314,077 |
| 2010-01-29 | 2010-01-27 | 7.246 | 75,121,788 | +1,023,000 | 6.87% | 544,323,557 |
| 2010-01-28 | 2010-01-26 | 7.642 | 74,098,788 | +645,840 | 6.78% | 566,282,520 |
| 2010-01-27 | 2010-01-25 | 7.801 | 73,452,948 | +753,060 | 6.72% | 572,993,040 |
| 2010-01-26 | 2010-01-22 | 7.928 | 72,699,888 | +1,742,002 | 6.65% | 576,339,996 |
| 2010-01-25 | 2010-01-21 | 8.070 | 70,957,886 | +2,694,363 | 6.49% | 572,655,537 |
| 2010-01-22 | 2010-01-20 | 8.387 | 68,263,523 | +1,523,779 | 6.25% | 572,557,863 |
| 2010-01-21 | 2010-01-19 | 8.641 | 66,739,744 | +591,600 | 6.11% | 576,708,101 |
| 2010-01-20 | 2010-01-18 | 8.562 | 66,148,144 | +1,081,025 | 6.05% | 566,351,997 |
| 2010-01-19 | 2010-01-15 | 8.530 | 65,067,119 | +3,140,901 | 5.95% | 555,033,079 |
| 2010-01-18 | 2010-01-14 | 8.816 | 61,926,218 | +981,374 | 5.67% | 545,914,164 |
| 2010-01-15 | 2010-01-13 | 8.736 | 60,944,844 | +4,945,974 | 5.58% | 532,431,304 |
| 2010-01-14 | 2010-01-12 | 9.497 | 55,998,870 | +233,361 | 5.12% | 531,840,124 |
| 2010-01-13 | 2010-01-11 | 9.577 | 55,765,509 | -432,663 | 5.10% | 534,044,716 |
| 2010-01-12 | 2010-01-08 | 9.386 | 56,198,172 | +41,627 | 5.14% | 527,495,682 |
| 2010-01-11 | 2010-01-07 | 9.450 | 56,156,545 | -553,758 | 5.14% | 530,666,477 |
| 2010-01-08 | 2010-01-06 | 9.497 | 56,710,303 | -809,823 | 5.19% | 538,596,843 |
| 2010-01-07 | 2010-01-05 | 9.624 | 57,520,126 | -2,748,604 | 5.26% | 553,584,005 |
| 2010-01-06 | 2010-01-04 | 9.180 | 60,268,730 | -263,634 | 5.51% | 553,280,822 |
| 2010-01-05 | 2009-12-31 | 9.006 | 60,532,364 | +214,439 | 5.54% | 545,143,683 |
| 2010-01-04 | 2009-12-29 | 8.879 | 60,317,925 | -123,617 | 5.52% | 535,561,604 |
| 2009-12-30 | 2009-12-28 | 8.816 | 60,441,542 | +36,580 | 5.53% | 532,825,916 |
| 2009-12-29 | 2009-12-24 | 8.895 | 60,404,962 | -607,997 | 5.53% | 537,292,143 |
| 2009-12-28 | 2009-12-22 | 8.594 | 61,012,959 | +47,933 | 5.58% | 524,319,956 |
| 2009-12-23 | 2009-12-21 | 8.657 | 60,965,026 | +519,699 | 5.58% | 527,774,520 |
| 2009-12-22 | 2009-12-18 | 8.974 | 60,445,327 | +571,417 | 5.53% | 542,443,083 |
| 2009-12-21 | 2009-12-17 | 8.974 | 59,873,910 | -2,522 | 5.48% | 537,315,124 |
| 2009-12-18 | 2009-12-16 | 9.307 | 59,876,432 | -315,352 | 5.48% | 557,274,316 |
| 2009-12-17 | 2009-12-15 | 9.053 | 60,191,784 | +298,953 | 5.51% | 544,939,560 |
| 2009-12-16 | 2009-12-14 | 9.291 | 59,892,831 | -316,613 | 5.48% | 556,477,323 |
| 2009-12-15 | 2009-12-11 | 9.450 | 60,209,444 | -8,248,335 | 5.51% | 568,965,443 |
| 2009-12-14 | 2009-12-10 | 8.594 | 68,457,779 | +16,398 | 6.26% | 588,297,638 |
| 2009-12-11 | 2009-12-09 | 8.483 | 68,441,381 | -1,238,701 | 6.26% | 580,560,601 |
| 2009-12-10 | 2009-12-08 | 8.467 | 69,680,082 | +341,841 | 6.38% | 589,963,201 |
| 2009-12-09 | 2009-12-07 | 8.562 | 69,338,241 | -71,900 | 6.34% | 593,665,202 |
| 2009-12-08 | 2009-12-04 | 8.609 | 69,410,141 | +643,317 | 6.35% | 597,582,361 |
| 2009-12-07 | 2009-12-03 | 8.689 | 68,766,824 | -2,101,503 | 6.29% | 597,495,362 |
| 2009-12-04 | 2009-12-02 | 8.467 | 70,868,327 | -392,297 | 6.48% | 600,023,764 |
| 2009-12-03 | 2009-12-01 | 8.641 | 71,260,624 | -2,302,066 | 6.52% | 615,773,701 |
| 2009-12-02 | 2009-11-30 | 8.324 | 73,562,690 | -2,638,862 | 6.73% | 612,338,997 |
| 2009-12-01 | 2009-11-27 | 8.070 | 76,201,552 | -455,368 | 6.97% | 614,973,798 |
| 2009-11-30 | 2009-11-26 | 8.609 | 76,656,920 | -939,748 | 7.01% | 659,973,061 |
| 2009-11-27 | 2009-11-25 | 8.641 | 77,596,668 | -2,276,838 | 7.10% | 670,524,404 |
| 2009-11-26 | 2009-11-24 | 8.483 | 79,873,506 | -1,308,078 | 7.31% | 677,534,701 |
| 2009-11-25 | 2009-11-23 | 8.292 | 81,181,584 | +567,633 | 7.43% | 673,184,679 |
| 2009-11-24 | 2009-11-20 | 8.261 | 80,613,951 | +262,372 | 7.38% | 665,921,357 |
| 2009-11-23 | 2009-11-19 | 8.276 | 80,351,579 | +642,056 | 7.35% | 665,028,001 |
| 2009-11-20 | 2009-11-18 | 8.467 | 79,709,523 | -116,049 | 7.29% | 674,879,880 |
| 2009-11-19 | 2009-11-17 | 8.736 | 79,825,572 | -5,164,198 | 7.30% | 697,378,656 |
| 2009-11-18 | 2009-11-16 | 8.324 | 84,989,770 | -4,673,510 | 7.78% | 707,458,503 |
| 2009-11-17 | 2009-11-13 | 7.975 | 89,663,280 | -286,339 | 8.20% | 715,084,921 |
| 2009-11-16 | 2009-11-12 | 7.928 | 89,949,619 | -840,097 | 8.23% | 713,089,999 |
| 2009-11-13 | 2009-11-11 | 7.975 | 90,789,716 | -1,363,580 | 8.31% | 724,068,503 |
| 2009-11-12 | 2009-11-10 | 7.959 | 92,153,296 | -1,171,846 | 8.43% | 733,482,242 |
| 2009-11-11 | 2009-11-09 | 7.928 | 93,325,142 | -2,328,556 | 8.54% | 739,849,998 |
| 2009-11-10 | 2009-11-06 | 7.531 | 95,653,698 | -132,448 | 8.75% | 720,394,499 |
| 2009-11-09 | 2009-11-05 | 7.452 | 95,786,146 | +589,077 | 8.76% | 713,798,401 |
| 2009-11-06 | 2009-11-04 | 7.420 | 95,197,069 | +913,258 | 8.71% | 706,389,839 |
| 2009-11-05 | 2009-11-03 | 7.389 | 94,283,811 | +1,474,584 | 8.63% | 696,623,400 |
| 2009-11-04 | 2009-11-02 | 7.531 | 92,809,227 | +1,046,967 | 8.49% | 698,972,000 |
| 2009-11-03 | 2009-10-30 | 7.595 | 91,762,260 | +1,232,394 | 8.40% | 696,906,681 |
| 2009-11-02 | 2009-10-29 | 7.500 | 90,529,866 | +2,405,502 | 8.28% | 678,934,740 |
| 2009-10-30 | 2009-10-28 | 7.674 | 88,124,364 | +3,905,314 | 8.06% | 676,264,158 |
| 2009-10-29 | 2009-10-27 | 8.070 | 84,219,050 | +315,351 | 7.71% | 679,677,877 |
| 2009-10-28 | 2009-10-23 | 8.245 | 83,903,699 | +382,206 | 7.68% | 691,766,401 |
| 2009-10-27 | 2009-10-22 | 8.134 | 83,521,493 | -544,927 | 7.64% | 679,345,382 |
| 2009-10-23 | 2009-10-21 | 8.213 | 84,066,420 | -1,048,229 | 7.69% | 690,442,198 |
| 2009-10-22 | 2009-10-20 | 8.086 | 85,114,649 | -1,015,432 | 7.79% | 688,255,201 |
| 2009-10-21 | 2009-10-19 | 8.165 | 86,130,081 | -1,899,678 | 7.88% | 703,294,301 |
| 2009-10-20 | 2009-10-16 | 7.991 | 88,029,759 | +1,610,816 | 8.05% | 703,452,962 |
| 2009-10-19 | 2009-10-15 | 8.039 | 86,418,943 | -359,501 | 7.91% | 694,691,400 |
| 2009-10-16 | 2009-10-14 | 7.975 | 86,778,444 | -4,916,961 | 7.94% | 692,077,702 |
| 2009-10-15 | 2009-10-13 | 7.626 | 91,695,405 | +84,514 | 8.39% | 699,306,657 |
| 2009-10-14 | 2009-10-12 | 7.484 | 91,610,891 | +645,840 | 8.38% | 685,589,439 |
| 2009-10-13 | 2009-10-09 | 7.658 | 90,965,051 | -966,237 | 8.32% | 696,621,239 |
| 2009-10-12 | 2009-10-08 | 7.579 | 91,931,288 | +1,623,430 | 8.41% | 696,732,798 |
| 2009-10-09 | 2009-10-07 | 7.690 | 90,307,858 | +587,815 | 8.26% | 694,452,097 |
| 2009-10-08 | 2009-10-06 | 7.436 | 89,720,043 | -331,750 | 8.21% | 667,171,259 |
| 2009-10-07 | 2009-10-05 | 6.976 | 90,051,793 | +1,145,357 | 8.24% | 628,232,000 |
| 2009-10-06 | 2009-10-02 | 6.976 | 88,906,436 | +3,838,459 | 8.13% | 620,241,599 |
| 2009-10-05 | 2009-09-30 | 7.420 | 85,067,977 | +782,072 | 7.78% | 631,229,041 |
| 2009-10-02 | 2009-09-29 | 7.531 | 84,285,905 | +26,490 | 7.71% | 634,780,500 |
| 2009-09-30 | 2009-09-28 | 7.452 | 84,259,415 | +2,204,938 | 7.71% | 627,901,197 |
| 2009-09-29 | 2009-09-25 | 7.674 | 82,054,477 | +1,851,744 | 7.51% | 629,683,998 |
| 2009-09-28 | 2009-09-24 | 7.785 | 80,202,733 | +2,516,506 | 7.34% | 624,375,241 |
| 2009-09-25 | 2009-09-23 | 7.928 | 77,686,227 | +2,168,357 | 7.11% | 615,869,997 |
| 2009-09-24 | 2009-09-22 | 8.007 | 75,517,870 | +2,768,787 | 6.91% | 604,666,800 |
| 2009-09-23 | 2009-09-21 | 8.055 | 72,749,083 | +2,283,145 | 6.66% | 585,957,678 |
| 2009-09-22 | 2009-09-18 | 8.387 | 70,465,938 | +161,460 | 6.45% | 591,030,540 |
| 2009-09-21 | 2009-09-17 | 8.483 | 70,304,478 | -1,913,553 | 6.43% | 596,364,500 |
| 2009-09-18 | 2009-09-16 | 8.372 | 72,218,031 | -789,641 | 6.61% | 604,581,118 |
| 2009-09-17 | 2009-09-15 | 8.102 | 73,007,672 | +379,684 | 6.68% | 591,513,163 |
| 2009-09-16 | 2009-09-14 | 8.165 | 72,627,988 | +803,515 | 6.65% | 593,043,098 |
| 2009-09-15 | 2009-09-11 | 8.419 | 71,824,473 | +1,791,197 | 6.57% | 604,702,804 |
| 2009-09-14 | 2009-09-10 | 8.403 | 70,033,276 | -3,823,322 | 6.41% | 588,512,003 |
| 2009-09-11 | 2009-09-09 | 8.181 | 73,856,598 | +195,518 | 6.76% | 604,246,320 |
| 2009-09-10 | 2009-09-08 | 8.308 | 73,661,080 | -1,718,035 | 6.74% | 611,990,080 |
| 2009-09-09 | 2009-09-07 | 8.118 | 75,379,115 | +705,126 | 6.90% | 611,921,917 |
| 2009-09-08 | 2009-09-04 | 8.023 | 74,673,989 | -262,373 | 6.83% | 599,093,878 |
| 2009-09-07 | 2009-09-03 | 7.817 | 74,936,362 | +1,999,329 | 6.86% | 585,753,022 |
| 2009-09-04 | 2009-09-02 | 7.420 | 72,937,033 | +1,637,306 | 6.67% | 541,213,921 |
| 2009-09-03 | 2009-09-01 | 7.611 | 71,299,727 | +196,779 | 6.52% | 542,630,396 |
| 2009-09-02 | 2009-08-31 | 7.579 | 71,102,948 | +1,256,361 | 6.51% | 538,878,079 |
| 2009-09-01 | 2009-08-28 | 7.817 | 69,846,587 | +2,467,310 | 6.39% | 545,967,916 |
| 2009-08-31 | 2009-08-27 | 8.086 | 67,379,277 | +1,911,031 | 6.16% | 544,843,201 |
| 2009-08-28 | 2009-08-26 | 8.530 | 65,468,246 | -2,122,947 | 5.99% | 558,454,757 |
| 2009-08-27 | 2009-08-25 | 8.705 | 67,591,193 | -2,952,952 | 6.18% | 588,352,319 |
| 2009-08-26 | 2009-08-24 | 8.530 | 70,544,145 | -999,034 | 6.45% | 601,752,999 |
| 2009-08-25 | 2009-08-21 | 8.261 | 71,543,179 | +112,265 | 6.55% | 590,991,141 |
| 2009-08-24 | 2009-08-20 | 8.261 | 71,430,914 | -1,735,695 | 6.54% | 590,063,762 |
| 2009-08-21 | 2009-08-19 | 8.007 | 73,166,609 | -354,455 | 6.69% | 585,840,402 |
| 2009-08-20 | 2009-08-18 | 8.498 | 73,521,064 | -27,751 | 6.73% | 624,815,201 |
| 2009-08-19 | 2009-08-17 | 8.007 | 73,548,815 | +3,077,831 | 6.73% | 588,900,701 |
| 2009-08-18 | 2009-08-14 | 8.562 | 70,470,984 | +527,268 | 6.45% | 603,363,604 |
| 2009-08-17 | 2009-08-13 | 8.879 | 69,943,716 | -1,204,643 | 6.40% | 621,028,802 |
| 2009-08-14 | 2009-08-12 | 8.530 | 71,148,359 | +2,966,828 | 6.51% | 606,907,042 |
| 2009-08-13 | 2009-08-11 | 8.768 | 68,181,531 | +3,886,392 | 6.24% | 597,815,118 |
| 2009-08-12 | 2009-08-10 | 9.228 | 64,295,139 | +1,102,470 | 5.88% | 593,302,444 |
| 2009-08-11 | 2009-08-07 | 9.085 | 63,192,669 | -1,036,876 | 5.78% | 574,111,616 |
| 2009-08-10 | 2009-08-06 | 9.592 | 64,229,545 | +625,657 | 5.88% | 616,119,896 |
| 2009-08-07 | 2009-08-05 | 9.830 | 63,603,888 | +461,675 | 5.82% | 625,245,201 |
| 2009-08-06 | 2009-08-04 | 10.243 | 63,142,213 | +169,028 | 5.78% | 646,736,438 |
| 2009-08-05 | 2009-08-03 | 10.179 | 62,973,185 | -1,950,134 | 5.76% | 641,011,322 |
| 2009-08-04 | 2009-07-31 | 9.561 | 64,923,319 | -295,169 | 5.94% | 620,716,141 |
| 2009-08-03 | 2009-07-30 | 9.323 | 65,218,488 | -389,774 | 5.97% | 608,027,281 |
| 2009-07-31 | 2009-07-29 | 9.006 | 65,608,262 | +1,719,296 | 6.00% | 590,856,316 |
| 2009-07-30 | 2009-07-28 | 9.260 | 63,888,966 | -644,578 | 5.85% | 591,580,323 |
| 2009-07-29 | 2009-07-27 | 8.578 | 64,533,544 | -100,913 | 5.90% | 553,551,197 |
| 2009-07-28 | 2009-07-24 | 8.403 | 64,634,457 | -626,919 | 5.91% | 543,144,002 |
| 2009-07-27 | 2009-07-23 | 8.514 | 65,261,376 | -512,131 | 5.97% | 555,655,382 |
| 2009-07-24 | 2009-07-22 | 8.403 | 65,773,507 | -644,578 | 6.02% | 552,715,803 |
| 2009-07-23 | 2009-07-21 | 8.562 | 66,418,085 | -1,390,070 | 6.08% | 568,663,198 |
| 2009-07-22 | 2009-07-20 | 8.514 | 67,808,155 | -4,268,599 | 6.20% | 577,339,440 |
| 2009-07-21 | 2009-07-17 | 8.134 | 72,076,754 | -2,862,131 | 6.59% | 586,256,402 |
| 2009-07-20 | 2009-07-16 | 7.896 | 74,938,885 | -2,770,048 | 6.86% | 591,713,643 |
| 2009-07-17 | 2009-07-15 | 7.722 | 77,708,933 | -224,530 | 7.11% | 600,032,702 |
| 2009-07-16 | 2009-07-14 | 7.389 | 77,933,463 | +700,080 | 7.13% | 575,817,560 |
| 2009-07-15 | 2009-07-13 | 7.293 | 77,233,383 | +920,827 | 7.07% | 563,297,603 |
| 2009-07-14 | 2009-07-10 | 7.436 | 76,312,556 | +1,866,881 | 6.98% | 567,471,240 |
| 2009-07-13 | 2009-07-09 | 7.579 | 74,445,675 | +5,229,791 | 6.81% | 564,212,082 |
| 2009-07-10 | 2009-07-08 | 7.801 | 69,215,884 | +1,132,742 | 6.33% | 539,940,477 |
| 2009-07-09 | 2009-07-07 | 8.007 | 68,083,142 | -1,040,660 | 6.23% | 545,137,404 |
| 2009-07-08 | 2009-07-06 | 8.276 | 69,123,802 | -2,247,826 | 6.32% | 572,101,562 |
| 2009-07-07 | 2009-07-03 | 7.848 | 71,371,628 | +112,266 | 6.53% | 560,151,903 |
| 2009-07-06 | 2009-07-02 | 7.848 | 71,259,362 | -343,103 | 6.52% | 559,270,796 |
| 2009-07-03 | 2009-06-30 | 7.737 | 71,602,465 | +626,919 | 6.55% | 554,016,640 |
| 2009-07-02 | 2009-06-29 | 8.007 | 70,975,546 | -1,089,855 | 6.49% | 568,296,699 |
| 2009-06-30 | 2009-06-26 | 8.086 | 72,065,401 | -1,291,680 | 6.59% | 582,736,199 |
| 2009-06-29 | 2009-06-25 | 7.912 | 73,357,081 | +1,349,705 | 6.71% | 580,386,899 |
| 2009-06-26 | 2009-06-24 | 7.928 | 72,007,376 | +186,688 | 6.59% | 570,849,997 |
| 2009-06-25 | 2009-06-23 | 7.880 | 71,820,688 | +1,250,053 | 6.57% | 565,953,778 |
| 2009-06-24 | 2009-06-22 | 7.722 | 70,570,635 | -354,455 | 6.46% | 544,914,042 |
| 2009-06-23 | 2009-06-19 | 7.325 | 70,925,090 | +1,164,278 | 6.49% | 519,537,481 |
| 2009-06-22 | 2009-06-18 | 7.515 | 69,760,812 | +1,060,843 | 6.38% | 524,281,921 |
| 2009-06-19 | 2009-06-17 | 7.642 | 68,699,969 | +831,267 | 6.29% | 525,023,319 |
| 2009-06-18 | 2009-06-16 | 7.722 | 67,868,702 | -20,183 | 6.21% | 524,050,956 |
| 2009-06-17 | 2009-06-15 | 7.975 | 67,888,885 | +2,269,270 | 6.21% | 541,429,200 |
| 2009-06-16 | 2009-06-12 | 8.324 | 65,619,615 | +329,227 | 6.00% | 546,220,499 |
| 2009-06-15 | 2009-06-11 | 8.514 | 65,290,388 | +1,300,510 | 5.97% | 555,902,399 |
| 2009-06-12 | 2009-06-10 | 8.594 | 63,989,878 | -2,236,474 | 5.85% | 549,902,358 |
| 2009-06-11 | 2009-06-09 | 7.737 | 66,226,352 | +624,397 | 6.06% | 512,419,524 |
| 2009-06-10 | 2009-06-08 | 7.928 | 65,601,955 | +1,381,239 | 6.00% | 520,069,997 |
| 2009-06-09 | 2009-06-05 | 8.150 | 64,220,716 | +1,801,289 | 5.88% | 523,375,364 |
| 2009-06-08 | 2009-06-04 | 8.403 | 62,419,427 | +6,759,876 | 5.71% | 524,530,396 |
| 2009-06-05 | 2009-06-03 | 8.213 | 55,659,551 | -4,277,429 | 5.09% | 457,134,998 |
| 2009-06-04 | 2009-06-02 | 7.119 | 59,936,980 | -1,233,655 | 5.48% | 426,693,681 |
| 2009-06-03 | 2009-06-01 | 7.293 | 61,170,635 | -3,386,876 | 5.60% | 446,144,798 |
| 2009-06-02 | 2009-05-29 | 6.786 | 64,557,511 | -1,869,404 | 5.91% | 438,092,240 |
| 2009-06-01 | 2009-05-27 | 6.564 | 66,426,915 | -486,903 | 6.08% | 436,033,079 |
| 2009-05-29 | 2009-05-26 | 6.421 | 66,913,818 | -997,772 | 6.12% | 429,680,700 |
| 2009-05-27 | 2009-05-25 | 6.390 | 67,911,590 | +319,136 | 6.21% | 433,934,278 |
| 2009-05-26 | 2009-05-22 | 6.342 | 67,592,454 | +853,972 | 6.18% | 428,679,997 |
| 2009-05-25 | 2009-05-21 | 6.707 | 66,738,482 | +1,084,809 | 6.11% | 447,601,677 |
| 2009-05-22 | 2009-05-20 | 6.960 | 65,653,673 | -44,149 | 6.01% | 456,981,439 |
| 2009-05-21 | 2009-05-19 | 6.849 | 65,697,822 | -1,260,145 | 6.01% | 449,997,118 |
| 2009-05-20 | 2009-05-18 | 6.532 | 66,957,967 | -121,095 | 6.13% | 437,395,679 |
| 2009-05-19 | 2009-05-15 | 6.501 | 67,079,062 | +1,403,945 | 6.14% | 436,059,599 |
| 2009-05-18 | 2009-05-14 | 6.342 | 65,675,117 | +451,583 | 6.01% | 416,520,000 |
| 2009-05-15 | 2009-05-13 | 6.548 | 65,223,534 | -640,794 | 5.97% | 427,099,823 |
| 2009-05-14 | 2009-05-12 | 6.295 | 65,864,328 | +575,201 | 6.03% | 414,587,101 |
| 2009-05-13 | 2009-05-11 | 6.374 | 65,289,127 | +81,992 | 5.97% | 416,142,362 |
| 2009-05-12 | 2009-05-08 | 6.548 | 65,207,135 | -215,701 | 5.97% | 426,992,438 |
| 2009-05-11 | 2009-05-07 | 6.009 | 65,422,836 | -232,098 | 5.99% | 393,136,702 |
| 2009-05-08 | 2009-05-06 | 6.168 | 65,654,934 | -778,288 | 6.01% | 404,941,217 |
| 2009-05-07 | 2009-05-05 | 6.025 | 66,433,222 | +378,422 | 6.08% | 400,261,599 |
| 2009-05-06 | 2009-05-04 | 5.787 | 66,054,800 | -5,811,299 | 6.04% | 382,271,798 |
| 2009-05-05 | 2009-04-30 | 5.058 | 71,866,099 | -2,478,663 | 6.58% | 363,487,740 |
| 2009-05-04 | 2009-04-29 | 4.725 | 74,344,762 | +927,133 | 6.80% | 351,270,479 |
| 2009-04-30 | 2009-04-28 | 4.630 | 73,417,629 | +910,736 | 6.72% | 339,905,522 |
| 2009-04-29 | 2009-04-27 | 4.947 | 72,506,893 | -1,140,312 | 6.63% | 358,681,439 |
| 2009-04-28 | 2009-04-24 | 5.169 | 73,647,205 | +310,306 | 6.74% | 380,670,202 |
| 2009-04-27 | 2009-04-23 | 5.121 | 73,336,899 | +528,530 | 6.71% | 375,577,942 |
| 2009-04-24 | 2009-04-22 | 4.979 | 72,808,369 | +843,880 | 6.66% | 362,481,598 |
| 2009-04-23 | 2009-04-21 | 5.280 | 71,964,489 | +1,715,513 | 6.58% | 379,959,662 |
| 2009-04-22 | 2009-04-20 | 5.343 | 70,248,976 | -298,953 | 6.43% | 375,357,340 |
| 2009-04-21 | 2009-04-17 | 5.216 | 70,547,929 | +2,078,797 | 6.45% | 368,006,238 |
| 2009-04-20 | 2009-04-16 | 5.280 | 68,469,132 | -865,325 | 6.26% | 361,504,801 |
| 2009-04-17 | 2009-04-15 | 5.518 | 69,334,457 | -1,010,386 | 6.34% | 382,563,363 |
| 2009-04-16 | 2009-04-14 | 5.438 | 70,344,843 | -6,737,171 | 6.44% | 382,561,620 |
| 2009-04-15 | 2009-04-09 | 4.788 | 77,082,014 | -307,783 | 7.05% | 369,092,321 |
| 2009-04-14 | 2009-04-08 | 4.598 | 77,389,797 | +1,488,459 | 7.08% | 355,841,600 |
| 2009-04-09 | 2009-04-07 | 4.852 | 75,901,338 | -1,178,153 | 6.94% | 368,252,642 |
| 2009-04-08 | 2009-04-06 | 4.979 | 77,079,491 | -843,881 | 7.05% | 383,745,680 |
| 2009-04-07 | 2009-04-03 | 4.883 | 77,923,372 | -5,456,843 | 7.13% | 380,534,001 |
| 2009-04-06 | 2009-04-02 | 4.677 | 83,380,215 | -5,188,164 | 7.63% | 389,995,899 |
| 2009-04-03 | 2009-04-01 | 4.455 | 88,568,379 | +316,613 | 8.10% | 394,602,679 |
| 2009-04-02 | 2009-03-31 | 4.329 | 88,251,766 | +3,259,474 | 8.07% | 381,997,979 |
| 2009-04-01 | 2009-03-30 | 4.281 | 84,992,292 | +3,284,701 | 7.78% | 363,846,598 |
| 2009-03-31 | 2009-03-27 | 4.709 | 81,707,591 | -3,978,475 | 7.48% | 384,763,502 |
| 2009-03-30 | 2009-03-26 | 4.630 | 85,686,066 | +359,501 | 7.84% | 396,705,360 |
| 2009-03-27 | 2009-03-25 | 4.487 | 85,326,565 | +681,159 | 7.81% | 382,865,039 |
| 2009-03-26 | 2009-03-24 | 4.598 | 84,645,406 | -1,014,170 | 7.74% | 389,203,201 |
| 2009-03-25 | 2009-03-23 | 4.677 | 85,659,576 | -4,678,556 | 7.84% | 400,657,198 |
| 2009-03-24 | 2009-03-20 | 4.186 | 90,338,132 | +389,774 | 8.27% | 378,137,759 |
| 2009-03-23 | 2009-03-19 | 4.249 | 89,948,358 | -3,383,091 | 8.23% | 382,210,881 |
| 2009-03-20 | 2009-03-18 | 4.027 | 93,331,449 | -943,532 | 8.54% | 375,869,199 |
| 2009-03-19 | 2009-03-17 | 4.091 | 94,274,981 | +1,094,900 | 8.63% | 385,648,079 |
| 2009-03-18 | 2009-03-16 | 4.138 | 93,180,081 | -5,226,006 | 8.53% | 385,601,402 |
| 2009-03-17 | 2009-03-13 | 3.853 | 98,406,087 | -2,168,357 | 9.00% | 379,143,181 |
| 2009-03-16 | 2009-03-12 | 3.726 | 100,574,444 | +513,392 | 9.20% | 374,740,400 |
| 2009-03-13 | 2009-03-11 | 3.821 | 100,061,052 | -1,315,646 | 9.16% | 382,346,501 |
| 2009-03-12 | 2009-03-10 | 3.789 | 101,376,698 | -1,767,231 | 9.28% | 384,159,039 |
| 2009-03-11 | 2009-03-09 | 3.631 | 103,143,929 | +731,616 | 9.44% | 374,502,022 |
| 2009-03-10 | 2009-03-06 | 3.615 | 102,412,313 | +742,968 | 9.37% | 370,221,840 |
| 2009-03-09 | 2009-03-05 | 3.758 | 101,669,345 | -494,471 | 9.30% | 382,044,001 |
| 2009-03-06 | 2009-03-04 | 3.932 | 102,163,816 | -1,898,416 | 9.35% | 401,720,320 |
| 2009-03-05 | 2009-03-03 | 3.694 | 104,062,232 | +2,367,659 | 9.52% | 384,436,019 |
| 2009-03-04 | 2009-03-02 | 3.409 | 101,694,573 | +1,696,592 | 9.30% | 346,666,001 |
| 2009-03-03 | 2009-02-27 | 3.647 | 99,997,981 | +871,631 | 9.15% | 364,664,999 |
| 2009-03-02 | 2009-02-26 | 3.742 | 99,126,350 | +778,288 | 9.07% | 370,916,481 |
| 2009-02-27 | 2009-02-25 | 3.885 | 98,348,062 | +4,422,490 | 9.00% | 382,038,300 |
| 2009-02-26 | 2009-02-24 | 4.075 | 93,925,572 | +2,619,941 | 8.59% | 382,729,542 |
| 2009-02-25 | 2009-02-23 | 4.297 | 91,305,631 | +1,463,231 | 8.35% | 392,321,281 |
| 2009-02-24 | 2009-02-20 | 4.329 | 89,842,400 | +4,356,898 | 8.22% | 388,883,042 |
| 2009-02-23 | 2009-02-19 | 4.566 | 85,485,502 | +1,054,535 | 7.82% | 390,355,199 |
| 2009-02-20 | 2009-02-18 | 4.566 | 84,430,967 | +2,213,768 | 7.72% | 385,539,841 |
| 2009-02-19 | 2009-02-17 | 4.519 | 82,217,199 | +1,704,160 | 7.52% | 371,520,301 |
| 2009-02-18 | 2009-02-16 | 4.741 | 80,513,039 | -331,750 | 7.37% | 381,691,441 |
| 2009-02-17 | 2009-02-13 | 4.582 | 80,844,789 | +744,230 | 7.40% | 370,445,981 |
| 2009-02-16 | 2009-02-12 | 4.535 | 80,100,559 | +187,950 | 7.33% | 363,225,720 |
| 2009-02-13 | 2009-02-11 | 4.693 | 79,912,609 | +1,229,871 | 7.31% | 375,043,838 |
| 2009-02-12 | 2009-02-10 | 4.804 | 78,682,738 | +2,482,447 | 7.20% | 378,004,618 |
| 2009-02-11 | 2009-02-09 | 4.915 | 76,200,291 | -4,804,696 | 6.97% | 374,535,801 |
| 2009-02-10 | 2009-02-06 | 4.582 | 81,004,987 | +2,574,530 | 7.41% | 371,180,039 |
| 2009-02-09 | 2009-02-05 | 4.582 | 78,430,457 | +95,867 | 7.18% | 359,383,060 |
| 2009-02-06 | 2009-02-04 | 4.614 | 78,334,590 | -7,297,235 | 7.17% | 361,427,819 |
| 2009-02-05 | 2009-02-03 | 4.170 | 85,631,825 | -1,448,095 | 7.83% | 357,080,358 |
| 2009-02-04 | 2009-02-02 | 3.964 | 87,079,920 | -346,887 | 7.97% | 345,170,001 |
| 2009-02-03 | 2009-01-30 | 4.107 | 87,426,807 | +452,845 | 8.00% | 359,020,622 |
| 2009-02-02 | 2009-01-29 | 3.900 | 86,973,962 | -213,177 | 7.96% | 339,234,001 |
| 2009-01-30 | 2009-01-23 | 3.599 | 87,187,139 | +146,323 | 7.98% | 313,800,259 |
| 2009-01-29 | 2009-01-22 | 3.758 | 87,040,816 | -958,669 | 7.96% | 327,074,219 |
| 2009-01-23 | 2009-01-21 | 3.774 | 87,999,485 | +1,530,086 | 8.05% | 332,071,880 |
| 2009-01-22 | 2009-01-20 | 4.091 | 86,469,399 | -35,320 | 7.91% | 353,717,999 |
| 2009-01-21 | 2009-01-19 | 4.233 | 86,504,719 | +61,809 | 7.91% | 366,206,522 |
| 2009-01-20 | 2009-01-16 | 4.344 | 86,442,910 | -874,154 | 7.91% | 375,538,921 |
| 2009-01-19 | 2009-01-15 | 4.360 | 87,317,064 | +140,016 | 7.99% | 380,720,999 |
| 2009-01-16 | 2009-01-14 | 4.186 | 87,177,048 | +1,229,871 | 7.98% | 364,906,080 |
| 2009-01-15 | 2009-01-13 | 4.138 | 85,947,177 | +5,360,977 | 7.86% | 355,669,920 |
| 2009-01-14 | 2009-01-12 | 4.059 | 80,586,200 | +1,511,164 | 7.37% | 327,096,318 |
| 2009-01-13 | 2009-01-09 | 4.329 | 79,075,036 | +2,085,105 | 7.23% | 342,276,481 |
| 2009-01-12 | 2009-01-08 | 4.360 | 76,989,931 | -172,813 | 7.04% | 335,692,499 |
| 2009-01-09 | 2009-01-07 | 4.741 | 77,162,744 | +1,001,557 | 7.06% | 365,808,561 |
| 2009-01-08 | 2009-01-06 | 4.868 | 76,161,187 | -769,458 | 6.97% | 370,720,919 |
| 2009-01-07 | 2009-01-05 | 4.947 | 76,930,645 | -2,251,610 | 7.04% | 380,565,120 |
| 2009-01-06 | 2009-01-02 | 4.630 | 79,182,255 | -1,290,419 | 7.24% | 366,594,319 |
| 2009-01-05 | 2008-12-31 | 4.376 | 80,472,674 | -664,761 | 7.36% | 352,153,921 |
| 2009-01-02 | 2008-12-29 | 4.329 | 81,137,435 | +378,422 | 7.42% | 351,203,580 |
| 2008-12-30 | 2008-12-24 | 4.265 | 80,759,013 | +148,846 | 7.39% | 344,443,740 |
| 2008-12-29 | 2008-12-22 | 4.329 | 80,610,167 | +2,271,793 | 7.38% | 348,921,300 |
| 2008-12-23 | 2008-12-19 | 4.757 | 78,338,374 | +2,563,177 | 7.17% | 372,623,998 |
| 2008-12-22 | 2008-12-18 | 4.836 | 75,775,197 | -1,760,923 | 6.93% | 366,439,200 |
| 2008-12-19 | 2008-12-17 | 4.439 | 77,536,120 | -4,022,625 | 7.09% | 344,220,800 |
| 2008-12-18 | 2008-12-16 | 3.869 | 81,558,745 | +99,651 | 7.46% | 315,526,161 |
| 2008-12-17 | 2008-12-15 | 3.837 | 81,459,094 | -643,317 | 7.45% | 312,557,522 |
| 2008-12-16 | 2008-12-12 | 3.631 | 82,102,411 | +1,184,241 | 7.51% | 298,103,041 |
| 2008-12-15 | 2008-12-11 | 4.075 | 80,918,170 | -618,089 | 7.40% | 329,726,755 |
| 2008-12-12 | 2008-12-10 | 4.218 | 81,536,259 | -862,802 | 7.46% | 343,880,407 |
| 2008-12-11 | 2008-12-09 | 3.980 | 82,399,061 | +1,305,555 | 7.54% | 327,922,335 |
| 2008-12-10 | 2008-12-08 | 4.043 | 81,093,506 | -4,966,156 | 7.42% | 327,869,691 |
| 2008-12-09 | 2008-12-05 | 3.726 | 86,059,662 | -4,350,590 | 7.87% | 320,658,319 |
| 2008-12-08 | 2008-12-04 | 3.536 | 90,410,252 | +103,435 | 8.27% | 319,666,817 |
| 2008-12-05 | 2008-12-03 | 3.567 | 90,306,817 | +604,213 | 8.26% | 322,164,785 |
| 2008-12-04 | 2008-12-02 | 3.250 | 89,702,604 | -354,455 | 8.21% | 291,564,017 |
| 2008-12-03 | 2008-12-01 | 3.504 | 90,057,059 | -1,813,902 | 8.24% | 315,562,252 |
| 2008-12-02 | 2008-11-28 | 3.234 | 91,870,961 | -251,020 | 8.41% | 297,155,272 |
| 2008-12-01 | 2008-11-27 | 3.139 | 92,121,981 | -870,370 | 8.43% | 289,203,452 |
| 2008-11-28 | 2008-11-26 | 2.902 | 92,992,351 | +1,905,985 | 8.51% | 269,819,498 |
| 2008-11-27 | 2008-11-25 | 2.822 | 91,086,366 | +1,345,920 | 8.33% | 257,068,221 |
| 2008-11-26 | 2008-11-24 | 2.965 | 89,740,446 | -766,935 | 8.21% | 266,075,473 |
| 2008-11-25 | 2008-11-21 | 3.044 | 90,507,381 | +60,548 | 8.28% | 275,524,511 |
| 2008-11-24 | 2008-11-20 | 2.648 | 90,446,833 | +2,162,050 | 8.28% | 239,488,602 |
| 2008-11-21 | 2008-11-19 | 2.886 | 88,284,783 | +3,878,824 | 8.08% | 254,760,595 |
| 2008-11-20 | 2008-11-18 | 3.187 | 84,405,959 | +1,808,857 | 7.72% | 268,994,983 |
| 2008-11-19 | 2008-11-17 | 3.599 | 82,597,102 | +1,110,037 | 7.56% | 297,279,992 |
| 2008-11-18 | 2008-11-14 | 3.774 | 81,487,065 | -2,291,975 | 7.46% | 307,496,832 |
| 2008-11-17 | 2008-11-13 | 3.678 | 83,779,040 | +1,546,484 | 7.67% | 308,175,691 |
| 2008-11-14 | 2008-11-12 | 3.599 | 82,232,556 | +1,681,455 | 7.52% | 295,967,933 |
| 2008-11-13 | 2008-11-11 | 3.488 | 80,551,101 | +2,956,736 | 7.37% | 280,975,967 |
| 2008-11-12 | 2008-11-10 | 3.583 | 77,594,365 | -107,219 | 7.10% | 278,044,069 |
| 2008-11-11 | 2008-11-07 | 2.664 | 77,701,584 | -1,646,136 | 7.11% | 206,973,225 |
| 2008-11-10 | 2008-11-06 | 2.378 | 79,347,720 | -2,015,727 | 7.26% | 188,712,525 |
| 2008-11-07 | 2008-11-05 | 2.378 | 81,363,447 | -536,097 | 7.44% | 193,506,524 |
| 2008-11-06 | 2008-11-04 | 2.188 | 81,899,544 | -10,092 | 7.49% | 179,199,001 |
| 2008-11-05 | 2008-11-03 | 2.251 | 81,909,636 | +194,257 | 7.49% | 184,415,896 |
| 2008-11-04 | 2008-10-31 | 2.204 | 81,715,379 | +1,533,870 | 7.48% | 180,091,665 |
| 2008-11-03 | 2008-10-30 | 1.966 | 80,181,509 | +596,645 | 7.34% | 157,641,633 |
| 2008-10-31 | 2008-10-29 | 1.697 | 79,584,864 | +835,051 | 7.28% | 135,017,254 |
| 2008-10-30 | 2008-10-28 | 1.617 | 78,749,813 | +1,097,423 | 7.21% | 127,357,556 |
| 2008-10-29 | 2008-10-27 | 1.522 | 77,652,390 | +157,676 | 7.10% | 118,195,536 |
| 2008-10-28 | 2008-10-24 | 1.760 | 77,494,714 | -136,232 | 7.09% | 136,386,088 |
| 2008-10-27 | 2008-10-23 | 2.014 | 77,630,946 | +118,573 | 7.10% | 156,319,664 |
| 2008-10-24 | 2008-10-22 | 2.156 | 77,512,373 | +157,675 | 7.09% | 167,141,754 |
| 2008-10-23 | 2008-10-21 | 2.315 | 77,354,698 | +684,944 | 7.08% | 179,066,590 |
| 2008-10-22 | 2008-10-20 | 2.521 | 76,669,754 | +339,318 | 7.01% | 193,284,135 |
| 2008-10-21 | 2008-10-17 | 2.410 | 76,330,436 | +1,337,091 | 6.98% | 183,957,011 |
| 2008-10-20 | 2008-10-16 | 2.489 | 74,993,345 | +1,245,008 | 6.86% | 186,679,828 |
| 2008-10-17 | 2008-10-15 | 2.727 | 73,748,337 | +1,369,887 | 6.75% | 201,120,200 |
| 2008-10-16 | 2008-10-14 | 3.123 | 72,378,450 | -576,463 | 6.62% | 226,073,948 |
| 2008-10-15 | 2008-10-13 | 3.076 | 72,954,913 | +8,830 | 6.67% | 224,404,358 |
| 2008-10-14 | 2008-10-10 | 2.680 | 72,946,083 | +1,941,304 | 6.67% | 195,462,610 |
| 2008-10-13 | 2008-10-09 | 3.044 | 71,004,779 | +674,853 | 6.50% | 216,154,271 |
| 2008-10-10 | 2008-10-08 | 3.171 | 70,329,926 | +1,188,244 | 6.43% | 223,020,697 |
| 2008-10-09 | 2008-10-06 | 3.552 | 69,141,682 | +2,690,580 | 6.33% | 245,563,024 |
| 2008-10-08 | 2008-10-03 | 4.027 | 66,451,102 | +471,766 | 6.08% | 267,615,287 |
| 2008-10-06 | 2008-10-02 | 4.138 | 65,979,336 | -502,040 | 6.04% | 273,038,231 |
| 2008-10-03 | 2008-09-30 | 3.774 | 66,481,376 | +63,071 | 6.08% | 250,871,872 |
| 2008-10-02 | 2008-09-29 | 3.758 | 66,418,305 | +634,487 | 6.08% | 249,580,786 |
| 2008-09-30 | 2008-09-26 | 4.107 | 65,783,818 | +312,829 | 6.02% | 270,143,084 |
| 2008-09-29 | 2008-09-25 | 4.233 | 65,470,989 | -11,353 | 5.99% | 277,162,951 |
| 2008-09-26 | 2008-09-24 | 4.170 | 65,482,342 | +655,931 | 5.99% | 273,058,038 |
| 2008-09-25 | 2008-09-23 | 4.313 | 64,826,411 | +108,481 | 5.93% | 279,573,431 |
| 2008-09-24 | 2008-09-22 | 4.661 | 64,717,930 | +1,654,965 | 5.92% | 301,680,307 |
| 2008-09-23 | 2008-09-19 | 4.757 | 63,062,965 | -1,295,464 | 5.77% | 299,965,048 |
| 2008-09-22 | 2008-09-18 | 3.726 | 64,358,429 | +731,616 | 5.89% | 239,799,520 |
| 2008-09-19 | 2008-09-17 | 3.678 | 63,626,813 | +201,825 | 5.82% | 234,047,048 |
| 2008-09-18 | 2008-09-16 | 3.837 | 63,424,988 | -278,771 | 5.80% | 243,360,883 |
| 2008-09-17 | 2008-09-12 | 4.091 | 63,703,759 | +1,039,399 | 5.83% | 260,591,220 |
| 2008-09-16 | 2008-09-11 | 4.170 | 62,664,360 | +107,219 | 5.73% | 261,307,196 |
| 2008-09-12 | 2008-09-10 | 4.376 | 62,557,141 | -523,483 | 5.72% | 273,754,324 |
| 2008-09-11 | 2008-09-09 | 4.677 | 63,080,624 | +558,803 | 5.77% | 295,048,228 |
| 2008-09-10 | 2008-09-08 | 4.931 | 62,521,821 | -877,939 | 5.72% | 308,295,383 |
| 2008-09-09 | 2008-09-05 | 4.772 | 63,399,760 | +992,727 | 5.80% | 302,572,270 |
| 2008-09-08 | 2008-09-04 | 4.947 | 62,407,033 | +537,359 | 5.71% | 308,718,847 |
| 2008-09-05 | 2008-09-03 | 4.899 | 61,869,674 | +2,418,115 | 5.66% | 303,117,716 |
| 2008-09-04 | 2008-09-02 | 5.248 | 59,451,559 | +1,094,901 | 5.44% | 312,008,377 |
| 2008-09-03 | 2008-09-01 | 5.438 | 58,356,658 | +298,953 | 5.34% | 317,365,377 |
| 2008-09-02 | 2008-08-29 | 5.613 | 58,057,705 | -300,214 | 5.31% | 325,865,317 |
| 2008-09-01 | 2008-08-28 | 5.534 | 58,357,919 | -1,284,112 | 5.34% | 322,923,936 |
| 2008-08-29 | 2008-08-27 | 5.549 | 59,642,031 | -2,129,254 | 5.46% | 330,975,222 |
| 2008-08-28 | 2008-08-26 | 5.232 | 61,771,285 | -693,773 | 5.65% | 323,203,153 |
| 2008-08-27 | 2008-08-25 | 5.042 | 62,465,058 | +307,783 | 5.72% | 314,948,309 |
| 2008-08-26 | 2008-08-21 | 5.470 | 62,157,275 | -50,456 | 5.69% | 340,005,604 |
| 2008-08-25 | 2008-08-20 | 5.629 | 62,207,731 | -2,105,287 | 5.69% | 350,144,837 |
| 2008-08-21 | 2008-08-19 | 5.169 | 64,313,018 | -1,149,141 | 5.88% | 332,423,336 |
| 2008-08-20 | 2008-08-18 | 5.216 | 65,462,159 | +1,144,095 | 5.99% | 341,476,826 |
| 2008-08-19 | 2008-08-15 | 5.565 | 64,318,064 | +466,720 | 5.88% | 357,944,005 |
| 2008-08-18 | 2008-08-14 | 5.819 | 63,851,344 | -382,206 | 5.84% | 371,544,743 |
| 2008-08-15 | 2008-08-13 | 5.534 | 64,233,550 | -145,061 | 5.88% | 355,436,779 |
| 2008-08-14 | 2008-08-12 | 5.771 | 64,378,611 | -668,546 | 5.89% | 371,550,628 |
| 2008-08-13 | 2008-08-11 | 5.819 | 65,047,157 | +648,363 | 5.95% | 378,503,062 |
| 2008-08-12 | 2008-08-08 | 6.104 | 64,398,794 | +1,535,131 | 5.89% | 393,109,444 |
| 2008-08-11 | 2008-08-07 | 6.564 | 62,863,663 | +1,186,984 | 5.75% | 412,643,528 |
| 2008-08-08 | 2008-08-05 | 6.707 | 61,676,679 | +1,427,912 | 5.64% | 413,653,175 |
| 2008-08-07 | 2008-08-04 | 7.293 | 60,248,767 | +966,237 | 5.51% | 439,421,203 |
| 2008-08-05 | 2008-08-01 | 7.785 | 59,282,530 | -64,332 | 5.42% | 461,512,252 |
| 2008-08-04 | 2008-07-31 | 7.706 | 59,346,862 | -182,904 | 5.43% | 457,308,257 |
| 2008-08-01 | 2008-07-30 | 7.642 | 59,529,766 | -1,869,404 | 5.45% | 454,942,204 |
| 2008-07-31 | 2008-07-29 | 7.278 | 61,399,170 | +140,016 | 5.62% | 446,838,103 |
| 2008-07-30 | 2008-07-28 | 7.389 | 61,259,154 | -122,356 | 5.60% | 452,618,108 |
| 2008-07-29 | 2008-07-25 | 7.151 | 61,381,510 | +1,053,274 | 5.62% | 438,923,793 |
| 2008-07-28 | 2008-07-24 | 7.753 | 60,328,236 | -13,875 | 5.52% | 467,739,987 |
| 2008-07-25 | 2008-07-23 | 7.785 | 60,342,111 | -122,357 | 5.52% | 469,761,050 |
| 2008-07-24 | 2008-07-22 | 7.626 | 60,464,468 | +877,939 | 5.53% | 461,126,760 |
| 2008-07-23 | 2008-07-21 | 7.785 | 59,586,529 | -242,190 | 5.45% | 463,878,873 |
| 2008-07-22 | 2008-07-18 | 7.563 | 59,828,719 | +50,456 | 5.47% | 452,483,864 |
| 2008-07-21 | 2008-07-17 | 7.563 | 59,778,263 | -34,058 | 5.47% | 452,102,266 |
| 2008-07-18 | 2008-07-16 | 7.500 | 59,812,321 | +47,934 | 5.47% | 448,566,472 |
| 2008-07-17 | 2008-07-15 | 7.579 | 59,764,387 | +141,277 | 5.47% | 452,944,906 |
| 2008-07-16 | 2008-07-14 | 7.928 | 59,623,110 | +189,211 | 5.46% | 472,671,746 |
| 2008-07-15 | 2008-07-11 | 7.753 | 59,433,899 | +672,330 | 5.44% | 460,805,967 |
| 2008-07-14 | 2008-07-10 | 7.579 | 58,761,569 | -223,269 | 5.38% | 445,344,705 |
| 2008-07-11 | 2008-07-09 | 7.230 | 58,984,838 | -152,630 | 5.40% | 426,461,909 |
| 2008-07-10 | 2008-07-08 | 6.818 | 59,137,468 | +78,207 | 5.41% | 403,186,698 |
| 2008-07-09 | 2008-07-07 | 7.119 | 59,059,261 | -37,842 | 5.40% | 420,445,165 |
| 2008-07-08 | 2008-07-04 | 6.818 | 59,097,103 | -79,469 | 5.41% | 402,911,498 |
| 2008-07-07 | 2008-07-03 | 6.659 | 59,176,572 | -128,663 | 5.41% | 394,070,666 |
| 2008-07-04 | 2008-07-02 | 6.881 | 59,305,235 | -132,448 | 5.43% | 408,091,711 |
| 2008-07-03 | 2008-06-30 | 7.182 | 59,437,683 | +85,775 | 5.44% | 426,908,780 |
| 2008-07-02 | 2008-06-27 | 7.182 | 59,351,908 | -87,037 | 5.43% | 426,292,704 |
| 2008-06-30 | 2008-06-26 | 7.357 | 59,438,945 | +23,967 | 5.44% | 437,284,503 |
| 2008-06-27 | 2008-06-25 | 7.436 | 59,414,978 | -268,679 | 5.44% | 441,818,398 |
| 2008-06-26 | 2008-06-24 | 7.452 | 59,683,657 | -52,979 | 5.46% | 444,762,638 |
| 2008-06-25 | 2008-06-23 | 7.262 | 59,736,636 | +930,917 | 5.47% | 433,791,715 |
| 2008-06-24 | 2008-06-20 | 7.817 | 58,805,719 | +222,008 | 5.38% | 459,665,064 |
| 2008-06-23 | 2008-06-19 | 7.959 | 58,583,711 | +140,016 | 5.36% | 466,289,471 |
| 2008-06-20 | 2008-06-18 | 8.229 | 58,443,695 | +1,213,473 | 5.35% | 480,927,971 |
| 2008-06-19 | 2008-06-17 | 8.055 | 57,230,222 | +1,261 | 5.24% | 460,960,971 |
| 2008-06-18 | 2008-06-16 | 8.039 | 57,228,961 | -546,189 | 5.24% | 460,043,431 |
| 2008-06-17 | 2008-06-13 | 7.928 | 57,775,150 | +262,373 | 5.29% | 458,021,748 |
| 2008-06-16 | 2008-06-12 | 8.150 | 57,512,777 | -84,514 | 5.26% | 468,708,112 |
| 2008-06-13 | 2008-06-11 | 8.086 | 57,597,291 | +122,356 | 5.27% | 465,743,977 |
| 2008-06-12 | 2008-06-10 | 8.086 | 57,474,935 | +520,961 | 5.26% | 464,754,580 |
| 2008-06-11 | 2008-06-06 | 8.514 | 56,953,974 | +182,904 | 5.21% | 484,923,612 |
| 2008-06-10 | 2008-06-05 | 8.467 | 56,771,070 | +316,613 | 5.19% | 480,665,941 |
| 2008-06-06 | 2008-06-04 | 8.752 | 56,454,457 | +1,204,643 | 5.17% | 494,097,124 |
| 2008-06-05 | 2008-06-03 | 9.038 | 55,249,814 | +346,886 | 5.06% | 499,321,986 |
| 2008-06-04 | 2008-06-02 | 9.275 | 54,902,928 | -233,360 | 5.02% | 509,244,545 |
| 2008-06-03 | 2008-05-30 | 9.244 | 55,136,288 | -364,546 | 5.04% | 509,660,637 |
| 2008-06-02 | 2008-05-29 | 9.085 | 55,500,834 | +1,110,037 | 5.08% | 504,230,538 |
| 2008-05-30 | 2008-05-28 | 8.942 | 54,390,797 | +257,327 | 4.98% | 486,384,291 |
| 2008-05-29 | 2008-05-27 | 9.133 | 54,133,470 | +180,381 | 4.95% | 494,382,812 |
| 2008-05-28 | 2008-05-26 | 9.022 | 53,953,089 | +589,077 | 4.94% | 486,747,348 |
| 2008-05-27 | 2008-05-23 | 9.529 | 53,364,012 | -1,050,751 | 4.88% | 508,508,198 |
| 2008-05-26 | 2008-05-22 | 9.323 | 54,414,763 | +29,012 | 4.98% | 507,304,928 |
| 2008-05-23 | 2008-05-21 | 9.608 | 54,385,751 | -1,390,070 | 4.98% | 522,555,914 |
| 2008-05-22 | 2008-05-20 | 9.260 | 55,775,821 | -867,847 | 5.10% | 516,456,600 |
| 2008-05-21 | 2008-05-19 | 9.418 | 56,643,668 | -1,040,660 | 5.18% | 533,473,471 |
| 2008-05-20 | 2008-05-16 | 9.244 | 57,684,328 | -853,972 | 5.28% | 533,213,831 |
| 2008-05-19 | 2008-05-15 | 9.038 | 58,538,300 | -711,434 | 5.36% | 529,041,785 |
| 2008-05-16 | 2008-05-14 | 9.149 | 59,249,734 | +2,019,512 | 5.42% | 542,047,357 |
| 2008-05-15 | 2008-05-13 | 9.277 | 57,230,222 | -2,082,582 | 5.24% | 530,911,927 |
| 2008-05-14 | 2008-05-09 | 8.398 | 59,312,804 | +1,476,804 | 5.43% | 498,104,371 |
| 2008-05-13 | 2008-05-08 | 8.235 | 57,836,000 | +350,230 | 5.43% | 476,289,450 |
| 2008-05-09 | 2008-05-07 | 8.398 | 57,485,770 | +186,789 | 5.40% | 482,761,080 |
| 2008-05-08 | 2008-05-06 | 8.756 | 57,298,981 | -394,469 | 5.38% | 501,708,397 |
| 2008-05-07 | 2008-05-05 | 8.740 | 57,693,450 | -802,456 | 5.42% | 504,223,394 |
| 2008-05-06 | 2008-05-02 | 8.626 | 58,495,906 | -2,646,782 | 5.49% | 504,572,453 |
| 2008-05-05 | 2008-04-30 | 8.170 | 61,142,688 | -2,012,898 | 5.74% | 499,540,196 |
| 2008-05-02 | 2008-04-29 | 8.024 | 63,155,586 | +1,849,457 | 5.93% | 506,734,979 |
| 2008-04-30 | 2008-04-28 | 7.991 | 61,306,129 | +1,081,410 | 5.76% | 489,900,161 |
| 2008-04-29 | 2008-04-25 | 7.975 | 60,224,719 | +417,818 | 5.66% | 480,278,403 |
| 2008-04-28 | 2008-04-24 | 8.121 | 59,806,901 | -1,670,042 | 5.62% | 485,706,640 |
| 2008-04-25 | 2008-04-23 | 7.633 | 61,476,943 | +329,339 | 5.77% | 469,253,264 |
| 2008-04-24 | 2008-04-22 | 7.470 | 61,147,604 | -1,157,600 | 5.74% | 456,787,620 |
| 2008-04-23 | 2008-04-21 | 7.080 | 62,305,204 | -471,889 | 5.85% | 441,098,697 |
| 2008-04-22 | 2008-04-18 | 6.836 | 62,777,093 | -533,331 | 5.90% | 429,114,003 |
| 2008-04-21 | 2008-04-17 | 6.575 | 63,310,424 | -92,166 | 5.95% | 416,273,517 |
| 2008-04-18 | 2008-04-16 | 6.461 | 63,402,590 | +496,466 | 5.95% | 409,656,360 |
| 2008-04-17 | 2008-04-15 | 6.510 | 62,906,124 | -1,049,460 | 5.91% | 409,519,997 |
| 2008-04-16 | 2008-04-14 | 6.754 | 63,955,584 | +554,223 | 6.01% | 431,965,201 |
| 2008-04-15 | 2008-04-11 | 7.145 | 63,401,361 | -419,047 | 5.95% | 452,986,539 |
| 2008-04-14 | 2008-04-10 | 6.933 | 63,820,408 | -38,095 | 5.99% | 442,477,683 |
| 2008-04-11 | 2008-04-09 | 6.884 | 63,858,503 | +126,574 | 6.00% | 439,623,902 |
| 2008-04-10 | 2008-04-08 | 7.096 | 63,731,929 | -364,976 | 5.99% | 452,236,643 |
| 2008-04-09 | 2008-04-07 | 7.161 | 64,096,905 | -1,677,414 | 6.02% | 458,999,203 |
| 2008-04-08 | 2008-04-03 | 6.949 | 65,774,319 | +14,746 | 6.18% | 457,094,958 |
| 2008-04-07 | 2008-04-02 | 6.803 | 65,759,573 | -559,138 | 6.18% | 447,360,322 |
| 2008-04-03 | 2008-04-01 | 6.591 | 66,318,711 | -65,130 | 6.23% | 437,132,700 |
| 2008-04-02 | 2008-03-31 | 6.640 | 66,383,841 | -417,818 | 6.23% | 440,803,197 |
| 2008-04-01 | 2008-03-28 | 6.819 | 66,801,659 | -349,001 | 6.27% | 455,536,800 |
| 2008-03-31 | 2008-03-27 | 6.477 | 67,150,660 | +3,687 | 6.31% | 434,966,243 |
| 2008-03-28 | 2008-03-26 | 6.494 | 67,146,973 | -68,817 | 6.31% | 436,035,180 |
| 2008-03-27 | 2008-03-25 | 6.250 | 67,215,790 | -124,116 | 6.31% | 420,072,960 |
| 2008-03-26 | 2008-03-20 | 5.957 | 67,339,906 | +345,314 | 6.32% | 401,121,358 |
| 2008-03-25 | 2008-03-19 | 6.412 | 66,994,592 | -337,941 | 6.29% | 429,593,957 |
| 2008-03-20 | 2008-03-18 | 6.201 | 67,332,533 | +459,599 | 6.32% | 417,515,039 |
| 2008-03-19 | 2008-03-17 | 6.233 | 66,872,934 | +1,164,974 | 6.28% | 416,841,881 |
| 2008-03-18 | 2008-03-14 | 6.933 | 65,707,960 | +203,993 | 6.17% | 455,564,400 |
| 2008-03-17 | 2008-03-13 | 7.015 | 65,503,967 | +318,279 | 6.15% | 459,480,482 |
| 2008-03-14 | 2008-03-12 | 7.307 | 65,185,688 | -70,046 | 6.12% | 476,344,100 |
| 2008-03-13 | 2008-03-11 | 7.226 | 65,255,734 | +116,743 | 6.13% | 471,545,761 |
| 2008-03-12 | 2008-03-10 | 7.226 | 65,138,991 | +133,948 | 6.12% | 470,702,162 |
| 2008-03-11 | 2008-03-07 | 7.259 | 65,005,043 | +219,968 | 6.11% | 471,850,157 |
| 2008-03-10 | 2008-03-06 | 7.519 | 64,785,075 | +309,677 | 6.08% | 487,123,562 |
| 2008-03-07 | 2008-03-05 | 7.324 | 64,475,398 | +309,676 | 6.06% | 472,202,999 |
| 2008-03-06 | 2008-03-04 | 7.454 | 64,165,722 | +1,115,819 | 6.03% | 478,289,403 |
| 2008-03-05 | 2008-03-03 | 7.958 | 63,049,903 | +301,075 | 5.92% | 501,782,461 |
| 2008-03-04 | 2008-02-29 | 8.105 | 62,748,828 | +867,586 | 5.89% | 508,577,517 |
| 2008-03-03 | 2008-02-28 | 8.414 | 61,881,242 | -814,745 | 5.81% | 520,681,036 |
| 2008-02-29 | 2008-02-27 | 8.317 | 62,695,987 | -2,364,356 | 5.89% | 521,414,182 |
| 2008-02-28 | 2008-02-26 | 8.138 | 65,060,343 | -129,032 | 6.11% | 529,430,002 |
| 2008-02-27 | 2008-02-25 | 7.942 | 65,189,375 | -1,367,738 | 6.12% | 517,748,483 |
| 2008-02-26 | 2008-02-22 | 7.600 | 66,557,113 | +213,824 | 6.25% | 505,863,741 |
| 2008-02-25 | 2008-02-21 | 7.568 | 66,343,289 | -1,056,832 | 6.23% | 502,079,104 |
| 2008-02-22 | 2008-02-20 | 7.487 | 67,400,121 | -240,860 | 6.33% | 504,592,398 |
| 2008-02-21 | 2008-02-19 | 7.600 | 67,640,981 | -396,927 | 6.35% | 514,101,622 |
| 2008-02-20 | 2008-02-18 | 7.373 | 68,037,908 | +721,350 | 6.39% | 501,615,964 |
| 2008-02-19 | 2008-02-15 | 7.503 | 67,316,558 | -905,681 | 6.32% | 505,062,382 |
| 2008-02-18 | 2008-02-14 | 7.226 | 68,222,239 | -1,528,721 | 6.41% | 492,982,081 |
| 2008-02-15 | 2008-02-13 | 6.884 | 69,750,960 | -460,828 | 6.55% | 480,189,603 |
| 2008-02-14 | 2008-02-12 | 6.705 | 70,211,788 | +207,680 | 6.59% | 470,792,401 |
| 2008-02-13 | 2008-02-11 | 6.591 | 70,004,108 | +1,185,865 | 6.57% | 461,424,601 |
| 2008-02-12 | 2008-02-06 | 6.884 | 68,818,243 | +2,876,797 | 6.46% | 473,768,458 |
| 2008-02-11 | 2008-02-04 | 7.194 | 65,941,446 | -157,296 | 6.19% | 474,354,398 |
| 2008-02-05 | 2008-02-01 | 6.933 | 66,098,742 | -287,557 | 6.21% | 458,273,758 |
| 2008-02-04 | 2008-01-31 | 6.673 | 66,386,299 | +201,535 | 6.23% | 442,980,399 |
| 2008-02-01 | 2008-01-30 | 6.836 | 66,184,764 | +704,146 | 6.22% | 452,407,203 |
| 2008-01-31 | 2008-01-29 | 7.096 | 65,480,618 | -22,120 | 6.15% | 464,645,199 |
| 2008-01-30 | 2008-01-28 | 7.080 | 65,502,738 | +116,743 | 6.15% | 463,736,101 |
| 2008-01-29 | 2008-01-25 | 7.356 | 65,385,995 | -407,986 | 6.14% | 481,000,322 |
| 2008-01-28 | 2008-01-24 | 7.177 | 65,793,981 | -323,194 | 6.18% | 472,222,798 |
| 2008-01-25 | 2008-01-23 | 7.177 | 66,117,175 | -180,645 | 6.21% | 474,542,457 |
| 2008-01-24 | 2008-01-22 | 7.210 | 66,297,820 | -572,656 | 6.23% | 477,996,999 |
| 2008-01-23 | 2008-01-21 | 7.454 | 66,870,476 | +202,764 | 6.28% | 498,450,560 |
| 2008-01-22 | 2008-01-18 | 7.779 | 66,667,712 | +71,275 | 6.26% | 518,639,563 |
| 2008-01-21 | 2008-01-17 | 7.828 | 66,596,437 | -642,702 | 6.25% | 521,336,661 |
| 2008-01-18 | 2008-01-16 | 7.487 | 67,239,139 | +1,716,739 | 6.31% | 503,387,203 |
| 2008-01-17 | 2008-01-15 | 8.268 | 65,522,400 | +801,227 | 6.15% | 541,721,041 |
| 2008-01-16 | 2008-01-14 | 8.414 | 64,721,173 | +290,014 | 6.08% | 544,576,778 |
| 2008-01-15 | 2008-01-11 | 8.658 | 64,431,159 | -19,662 | 6.05% | 557,865,843 |
| 2008-01-14 | 2008-01-10 | 8.756 | 64,450,821 | -67,588 | 6.05% | 564,329,723 |
| 2008-01-11 | 2008-01-09 | 8.854 | 64,518,409 | -834,406 | 6.06% | 571,221,762 |
| 2008-01-10 | 2008-01-08 | 8.528 | 65,352,815 | -31,951 | 6.14% | 557,336,879 |
| 2008-01-09 | 2008-01-07 | 8.333 | 65,384,766 | +288,786 | 6.14% | 544,839,681 |
| 2008-01-08 | 2008-01-04 | 8.496 | 65,095,980 | +8,602 | 6.11% | 553,027,679 |
| 2008-01-07 | 2008-01-03 | 8.333 | 65,087,378 | -76,190 | 6.11% | 542,361,600 |
| 2008-01-04 | 2008-01-02 | 8.430 | 65,163,568 | +732,409 | 6.12% | 549,359,718 |
| 2008-01-03 | 2007-12-31 | 8.414 | 64,431,159 | +602,149 | 6.05% | 542,136,543 |
| 2008-01-02 | 2007-12-27 | 8.740 | 63,829,010 | -331,796 | 5.99% | 557,846,342 |
| 2007-12-28 | 2007-12-24 | 8.723 | 64,160,806 | +491,550 | 6.03% | 559,701,919 |
| 2007-12-27 | 2007-12-20 | 8.414 | 63,669,256 | +1,644,235 | 5.98% | 535,725,740 |
| 2007-12-21 | 2007-12-19 | 8.398 | 62,025,021 | +1,483,253 | 5.83% | 520,881,361 |
| 2007-12-20 | 2007-12-18 | 8.284 | 60,541,768 | +726,265 | 5.69% | 501,527,876 |
| 2007-12-19 | 2007-12-17 | 8.186 | 59,815,503 | +1,548,383 | 5.62% | 489,670,499 |
| 2007-12-18 | 2007-12-14 | 8.756 | 58,267,120 | +1,398,460 | 5.47% | 510,185,397 |
| 2007-12-17 | 2007-12-13 | 9.098 | 56,868,660 | +1,667,583 | 5.34% | 517,376,857 |
| 2007-12-14 | 2007-12-12 | 9.407 | 55,201,077 | +781,565 | 5.18% | 519,275,204 |
| 2007-12-13 | 2007-12-11 | 9.749 | 54,419,512 | +535,790 | 5.11% | 530,522,321 |
| 2007-12-12 | 2007-12-10 | 9.749 | 53,883,722 | +1,198,153 | 5.06% | 525,299,037 |
| 2007-12-11 | 2007-12-07 | 10.074 | 52,685,569 | -251,919 | 4.95% | 530,767,741 |
| 2007-12-10 | 2007-12-06 | 9.944 | 52,937,488 | -2,322,575 | 4.97% | 526,413,157 |
| 2007-12-07 | 2007-12-05 | 9.391 | 55,260,063 | +925,343 | 5.19% | 518,930,724 |
| 2007-12-06 | 2007-12-04 | 8.951 | 54,334,720 | +906,910 | 5.10% | 486,365,004 |
| 2007-12-05 | 2007-12-03 | 8.935 | 53,427,810 | +586,174 | 5.02% | 477,377,464 |
| 2007-12-04 | 2007-11-30 | 9.065 | 52,841,636 | +554,223 | 4.96% | 479,019,999 |
| 2007-12-03 | 2007-11-29 | 9.212 | 52,287,413 | -1,661,440 | 4.91% | 481,654,677 |
| 2007-11-30 | 2007-11-28 | 9.049 | 53,948,853 | +1,335,788 | 5.07% | 488,179,123 |
| 2007-11-29 | 2007-11-27 | 9.000 | 52,613,065 | -915,512 | 4.94% | 473,522,838 |
| 2007-11-28 | 2007-11-26 | 8.902 | 53,528,577 | +1,114,590 | 5.03% | 476,535,457 |
| 2007-11-27 | 2007-11-23 | 8.528 | 52,413,987 | +1,193,237 | 4.92% | 446,992,956 |
| 2007-11-26 | 2007-11-22 | 8.463 | 51,220,750 | +2,143,159 | 4.81% | 433,482,403 |
| 2007-11-23 | 2007-11-21 | 8.675 | 49,077,591 | +1,080,181 | 4.61% | 425,728,419 |
| 2007-11-22 | 2007-11-20 | 8.919 | 47,997,410 | +2,050,993 | 4.51% | 428,075,682 |
| 2007-11-21 | 2007-11-19 | 8.056 | 45,946,417 | +400,613 | 4.32% | 370,151,100 |
| 2007-11-20 | 2007-11-16 | 7.812 | 45,545,804 | +1,812,591 | 4.28% | 355,804,803 |
| 2007-11-19 | 2007-11-15 | 8.349 | 43,733,213 | -503,839 | 4.11% | 365,132,883 |
| 2007-11-16 | 2007-11-14 | 8.935 | 44,237,052 | -1,271,885 | 4.15% | 395,258,044 |
| 2007-11-15 | 2007-11-13 | 8.561 | 45,508,937 | +464,514 | 4.27% | 389,587,156 |
| 2007-11-14 | 2007-11-12 | 8.544 | 45,044,423 | +481,720 | 4.23% | 384,877,504 |
| 2007-11-13 | 2007-11-09 | 9.163 | 44,562,703 | +1,693,390 | 4.19% | 408,321,376 |
| 2007-11-12 | 2007-11-08 | 9.521 | 42,869,313 | +1,096,156 | 4.03% | 408,154,497 |
| 2007-11-09 | 2007-11-07 | 9.749 | 41,773,157 | +1,389,858 | 3.92% | 407,236,144 |
| 2007-11-08 | 2007-11-06 | 9.830 | 40,383,299 | +1,209,214 | 3.79% | 396,972,963 |
| 2007-11-07 | 2007-11-05 | 9.798 | 39,174,085 | +2,096,461 | 3.68% | 383,811,116 |
| 2007-11-06 | 2007-11-02 | 10.595 | 37,077,624 | +785,251 | 3.48% | 392,839,437 |
| 2007-11-05 | 2007-11-01 | 10.969 | 36,292,373 | +2,037,475 | 3.41% | 398,104,840 |
| 2007-11-02 | 2007-10-31 | 11.116 | 34,254,898 | +1,114,590 | 3.22% | 380,772,502 |
| 2007-11-01 | 2007-10-30 | 11.230 | 33,140,308 | +2,744,079 | 3.11% | 372,158,401 |
| 2007-10-31 | 2007-10-29 | 12.255 | 30,396,229 | +1,185,864 | 2.85% | 372,509,094 |
| 2007-10-30 | 2007-10-26 | 12.450 | 29,210,365 | +305,990 | 2.74% | 363,681,002 |
| 2007-10-29 | 2007-10-25 | 12.223 | 28,904,375 | +79,877 | 2.71% | 353,285,421 |
| 2007-10-26 | 2007-10-24 | 12.548 | 28,824,498 | +303,532 | 2.71% | 361,691,520 |
| 2007-10-25 | 2007-10-23 | 12.841 | 28,520,966 | +371,120 | 2.68% | 366,238,022 |
| 2007-10-24 | 2007-10-22 | 12.825 | 28,149,846 | +1,479,566 | 2.64% | 361,014,326 |
| 2007-10-23 | 2007-10-18 | 13.248 | 26,670,280 | +989,245 | 2.50% | 353,324,844 |
| 2007-10-22 | 2007-10-17 | 13.329 | 25,681,035 | +5,032,244 | 2.41% | 342,309,238 |
| 2007-10-18 | 2007-10-16 | 13.427 | 20,648,791 | +2,470,039 | 1.94% | 277,249,501 |
| 2007-10-17 | 2007-10-15 | 14.029 | 18,178,752 | +557,910 | 1.71% | 255,031,324 |
| 2007-10-16 | 2007-10-12 | 14.062 | 17,620,842 | -771,734 | 1.65% | 247,777,916 |
| 2007-10-15 | 2007-10-11 | 13.752 | 18,392,576 | -1,322,270 | 1.73% | 252,942,300 |
| 2007-10-12 | 2007-10-10 | 13.167 | 19,714,846 | +577,572 | 1.85% | 259,575,743 |
| 2007-10-11 | 2007-10-09 | 13.280 | 19,137,274 | +712,747 | 1.80% | 254,151,355 |
| 2007-10-10 | 2007-10-08 | 13.329 | 18,424,527 | -1,021,195 | 1.73% | 245,585,344 |
| 2007-10-09 | 2007-10-05 | 13.004 | 19,445,722 | +181,873 | 1.83% | 252,867,519 |
| 2007-10-08 | 2007-10-04 | 12.385 | 19,263,849 | +1,485,711 | 1.81% | 238,588,726 |
| 2007-10-05 | 2007-10-03 | 13.280 | 17,778,138 | +1,019,966 | 1.67% | 236,101,435 |
| 2007-10-04 | 2007-10-02 | 14.469 | 16,758,172 | -201,535 | 1.57% | 242,465,862 |
| 2007-10-03 | 2007-09-28 | 13.834 | 16,959,707 | -342,857 | 1.59% | 234,616,994 |
| 2007-10-02 | 2007-09-27 | 13.573 | 17,302,564 | +2,458 | 1.62% | 234,854,405 |
| 2007-09-28 | 2007-09-25 | 13.150 | 17,300,106 | +116,743 | 1.62% | 227,500,482 |
| 2007-09-27 | 2007-09-24 | 13.443 | 17,183,363 | +264,208 | 1.61% | 230,999,164 |
| 2007-09-25 | 2007-09-21 | 13.167 | 16,919,155 | +165,899 | 1.59% | 222,766,246 |
| 2007-09-24 | 2007-09-20 | 13.508 | 16,753,256 | +152,380 | 1.57% | 226,307,795 |
| 2007-09-21 | 2007-09-19 | 13.687 | 16,600,876 | -1,242,393 | 1.56% | 227,221,382 |
| 2007-09-20 | 2007-09-18 | 12.646 | 17,843,269 | -1,128,107 | 1.68% | 225,640,803 |
| 2007-09-19 | 2007-09-17 | 12.336 | 18,971,376 | -641,473 | 1.78% | 234,040,077 |
| 2007-09-18 | 2007-09-14 | 12.141 | 19,612,849 | -2,865,737 | 1.84% | 238,123,199 |
| 2007-09-17 | 2007-09-13 | 11.165 | 22,478,586 | +382,180 | 2.11% | 250,966,238 |
| 2007-09-14 | 2007-09-12 | 11.148 | 22,096,406 | +448,539 | 2.08% | 246,339,700 |
| 2007-09-13 | 2007-09-11 | 10.774 | 21,647,867 | -87,250 | 2.03% | 233,235,845 |
| 2007-09-12 | 2007-09-10 | 10.758 | 21,735,117 | +78,648 | 2.04% | 233,822,143 |
| 2007-09-11 | 2007-09-07 | 10.839 | 21,656,469 | +135,177 | 2.03% | 234,738,364 |
| 2007-09-10 | 2007-09-06 | 11.051 | 21,521,292 | +72,503 | 2.02% | 237,826,536 |
| 2007-09-07 | 2007-09-05 | 10.986 | 21,448,789 | +79,877 | 2.01% | 235,629,003 |
| 2007-09-06 | 2007-09-04 | 11.148 | 21,368,912 | -68,817 | 2.01% | 238,229,302 |
| 2007-09-05 | 2007-09-03 | 11.295 | 21,437,729 | -250,690 | 2.01% | 242,136,602 |
| 2007-09-04 | 2007-08-31 | 11.311 | 21,688,419 | -571,427 | 2.04% | 245,321,095 |
| 2007-09-03 | 2007-08-30 | 11.034 | 22,259,846 | -305,990 | 2.09% | 245,625,835 |
| 2007-08-31 | 2007-08-29 | 11.034 | 22,565,836 | -239,631 | 2.12% | 249,002,276 |
| 2007-08-30 | 2007-08-28 | 11.246 | 22,805,467 | -945,005 | 2.14% | 256,471,560 |
| 2007-08-29 | 2007-08-27 | 11.425 | 23,750,472 | +46,697 | 2.23% | 271,351,079 |
| 2007-08-28 | 2007-08-24 | 10.335 | 23,703,775 | +148,694 | 2.23% | 244,970,302 |
| 2007-08-27 | 2007-08-23 | 10.123 | 23,555,081 | -587,402 | 2.21% | 238,449,921 |
| 2007-08-24 | 2007-08-22 | 9.798 | 24,142,483 | +243,317 | 2.27% | 236,537,837 |
| 2007-08-23 | 2007-08-21 | 9.879 | 23,899,166 | -511,212 | 2.24% | 236,098,720 |
| 2007-08-22 | 2007-08-20 | 9.716 | 24,410,378 | +538,247 | 2.29% | 237,176,159 |
| 2007-08-21 | 2007-08-17 | 8.951 | 23,872,131 | -914,283 | 2.24% | 213,686,002 |
| 2007-08-20 | 2007-08-16 | 9.130 | 24,786,414 | -387,096 | 2.33% | 226,307,401 |
| 2007-08-17 | 2007-08-15 | 9.960 | 25,173,510 | +872,502 | 2.36% | 250,736,403 |
| 2007-08-16 | 2007-08-14 | 10.302 | 24,301,008 | +319,507 | 2.28% | 250,351,498 |
| 2007-08-15 | 2007-08-13 | 10.270 | 23,981,501 | +244,547 | 2.25% | 246,279,304 |
| 2007-08-14 | 2007-08-10 | 10.416 | 23,736,954 | +415,359 | 2.23% | 247,244,795 |
| 2007-08-13 | 2007-08-09 | 10.855 | 23,321,595 | -377,264 | 2.19% | 253,166,524 |
| 2007-08-10 | 2007-08-08 | 10.807 | 23,698,859 | +294,930 | 2.23% | 256,104,796 |
| 2007-08-09 | 2007-08-07 | 10.628 | 23,403,929 | -779,107 | 2.20% | 248,727,697 |
| 2007-08-08 | 2007-08-06 | 10.383 | 24,183,036 | -208,909 | 2.27% | 251,104,038 |
| 2007-08-07 | 2007-08-03 | 10.383 | 24,391,945 | +328,110 | 2.29% | 253,273,240 |
| 2007-08-06 | 2007-08-02 | 10.400 | 24,063,835 | +566,511 | 2.26% | 250,257,957 |
| 2007-08-03 | 2007-08-01 | 10.628 | 23,497,324 | +887,248 | 2.21% | 249,720,262 |
| 2007-08-02 | 2007-07-31 | 11.344 | 22,610,076 | -186,789 | 2.12% | 256,482,062 |
| 2007-08-01 | 2007-07-30 | 11.018 | 22,796,865 | -35,637 | 2.14% | 251,180,541 |
| 2007-07-31 | 2007-07-27 | 10.628 | 22,832,502 | +728,723 | 2.14% | 242,654,797 |
| 2007-07-30 | 2007-07-26 | 11.165 | 22,103,779 | +442,395 | 2.08% | 246,781,637 |
| 2007-07-27 | 2007-07-25 | 11.539 | 21,661,384 | +409,215 | 2.03% | 249,950,858 |
| 2007-07-26 | 2007-07-24 | 11.425 | 21,252,169 | -1,006,449 | 2.00% | 242,807,763 |
| 2007-07-25 | 2007-07-23 | 10.335 | 22,258,618 | -481,719 | 2.09% | 230,035,105 |
| 2007-07-24 | 2007-07-20 | 10.058 | 22,740,337 | +411,674 | 2.14% | 228,721,804 |
| 2007-07-23 | 2007-07-19 | 10.009 | 22,328,663 | -2,458 | 2.10% | 223,490,996 |
| 2007-07-20 | 2007-07-18 | 10.009 | 22,331,121 | +349,000 | 2.10% | 223,515,598 |
| 2007-07-19 | 2007-07-17 | 10.221 | 21,982,121 | -255,606 | 2.06% | 224,673,284 |
| 2007-07-18 | 2007-07-16 | 10.237 | 22,237,727 | -227,342 | 2.09% | 227,647,683 |
| 2007-07-17 | 2007-07-13 | 10.221 | 22,465,069 | -206,451 | 2.11% | 229,609,364 |
| 2007-07-16 | 2007-07-12 | 10.156 | 22,671,520 | +141,321 | 2.13% | 230,243,524 |
| 2007-07-13 | 2007-07-11 | 10.253 | 22,530,199 | -94,623 | 2.12% | 231,008,400 |
| 2007-07-12 | 2007-07-10 | 10.302 | 22,624,822 | -274,040 | 2.12% | 233,083,256 |
| 2007-07-11 | 2007-07-09 | 10.286 | 22,898,862 | -110,598 | 2.15% | 235,533,765 |
| 2007-07-10 | 2007-07-06 | 10.302 | 23,009,460 | -321,966 | 2.16% | 237,045,837 |
| 2007-07-09 | 2007-07-05 | 10.481 | 23,331,426 | -433,793 | 2.19% | 244,539,684 |
| 2007-07-06 | 2007-07-04 | 10.449 | 23,765,219 | -533,331 | 2.23% | 248,312,764 |
| 2007-07-05 | 2007-07-03 | 10.237 | 24,298,550 | -580,030 | 2.28% | 248,744,335 |
| 2007-07-04 | 2007-06-29 | 9.928 | 24,878,580 | +99,539 | 2.34% | 246,989,004 |
| 2007-07-03 | 2007-06-28 | 9.846 | 24,779,041 | +889,706 | 2.33% | 243,984,403 |
| 2007-06-29 | 2007-06-27 | 9.928 | 23,889,335 | +1,096,157 | 2.24% | 237,168,000 |
| 2007-06-28 | 2007-06-26 | 10.172 | 22,793,178 | +154,838 | 2.14% | 231,849,997 |
| 2007-06-27 | 2007-06-25 | 10.221 | 22,638,340 | +34,409 | 2.13% | 231,380,320 |
| 2007-06-26 | 2007-06-22 | 10.514 | 22,603,931 | 2.12% | 237,650,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy