History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 38,643,151 +0 2.23% 107,041,528
2025-10-13 2025-10-09 2.820 38,643,151 +0 2.23% 108,973,686
2025-10-10 2025-10-08 2.780 38,643,151 -88,000 2.23% 107,427,960
2025-10-09 2025-10-06 2.750 38,731,151 -80,000 2.24% 106,510,665
2025-10-08 2025-10-03 2.760 38,811,151 -30,000 2.24% 107,118,777
2025-10-06 2025-10-02 2.730 38,841,151 -70,000 2.24% 106,036,342
2025-10-03 2025-09-30 2.670 38,911,151 -78,000 2.25% 103,892,773
2025-10-02 2025-09-29 2.680 38,989,151 -372,000 2.25% 104,490,925
2025-09-30 2025-09-26 2.440 39,361,151 -56,000 2.27% 96,041,208
2025-09-29 2025-09-25 2.440 39,417,151 -30,000 2.27% 96,177,848
2025-09-26 2025-09-24 2.400 39,447,151 +50,000 2.28% 94,673,162
2025-09-25 2025-09-23 2.440 39,397,151 -50,000 2.27% 96,129,048
2025-09-24 2025-09-22 2.590 39,447,151 -40,000 2.28% 102,168,121
2025-09-23 2025-09-19 2.480 39,487,151 -44,000 2.28% 97,928,134
2025-09-22 2025-09-18 2.370 39,531,151 +64,000 2.28% 93,688,828
2025-09-19 2025-09-17 2.410 39,467,151 +60,000 2.28% 95,115,834
2025-09-18 2025-09-16 2.440 39,407,151 +38,000 2.27% 96,153,448
2025-09-17 2025-09-15 2.470 39,369,151 +492,000 2.27% 97,241,803
2025-09-16 2025-09-12 2.520 38,877,151 -62,000 2.24% 97,970,421
2025-09-15 2025-09-11 2.460 38,939,151 +393 2.25% 95,790,311
2025-09-11 2025-09-09 2.540 38,938,758 -114,000 2.25% 98,904,445
2025-09-10 2025-09-08 2.440 39,052,758 -30,000 2.25% 95,288,730
2025-09-09 2025-09-05 2.360 39,082,758 -24,000 2.26% 92,235,309
2025-09-08 2025-09-04 2.330 39,106,758 -98,000 2.26% 91,118,746
2025-09-05 2025-09-03 2.390 39,204,758 +38,000 2.26% 93,699,372
2025-09-04 2025-09-02 2.370 39,166,758 -26,000 2.26% 92,825,216
2025-09-03 2025-09-01 2.450 39,192,758 -50,000 2.26% 96,022,257
2025-09-02 2025-08-29 2.410 39,242,758 +18,000 2.26% 94,575,047
2025-09-01 2025-08-28 2.420 39,224,758 +50,000 2.26% 94,923,914
2025-08-29 2025-08-27 2.420 39,174,758 +14,000 2.26% 94,802,914
2025-08-28 2025-08-26 2.490 39,160,758 -52,000 2.26% 97,510,287
2025-08-27 2025-08-25 2.420 39,212,758 -174,000 2.26% 94,894,874
2025-08-26 2025-08-22 2.340 39,386,758 +46,000 2.27% 92,165,014
2025-08-25 2025-08-21 2.380 39,340,758 +92,000 2.27% 93,631,004
2025-08-22 2025-08-20 2.430 39,248,758 +44,000 2.26% 95,374,482
2025-08-21 2025-08-19 2.470 39,204,758 +44,000 2.26% 96,835,752
2025-08-20 2025-08-18 2.510 39,160,758 +88,000 2.26% 98,293,503
2025-08-19 2025-08-15 2.510 39,072,758 -48,000 2.25% 98,072,623
2025-08-18 2025-08-14 2.450 39,120,758 -12,000 2.26% 95,845,857
2025-08-14 2025-08-12 2.550 39,132,758 -87,617 2.26% 99,788,533
2025-08-13 2025-08-11 2.560 39,220,375 +47,102 2.26% 100,404,160
2025-08-12 2025-08-08 2.580 39,173,273 -28,000 2.26% 101,067,044
2025-08-11 2025-08-07 2.550 39,201,273 -12,000 2.26% 99,963,246
2025-08-08 2025-08-06 2.640 39,213,273 -172,000 2.26% 103,523,041
2025-08-07 2025-08-05 2.530 39,385,273 -602,000 2.27% 99,644,741
2025-08-06 2025-08-04 2.190 39,987,273 -100,000 2.31% 87,572,128
2025-08-05 2025-08-01 2.200 40,087,273 -32,000 2.31% 88,192,001
2025-08-04 2025-07-31 2.180 40,119,273 +62,000 2.32% 87,460,015
2025-08-01 2025-07-30 2.340 40,057,273 -2,000 2.31% 93,734,019
2025-07-31 2025-07-29 2.290 40,059,273 -96,000 2.31% 91,735,735
2025-07-29 2025-07-25 2.140 40,155,273 -166,961 2.32% 85,932,284
2025-07-28 2025-07-24 2.180 40,322,234 +8,000 2.33% 87,902,470
2025-07-25 2025-07-23 2.130 40,314,234 +78,000 2.33% 85,869,318
2025-07-24 2025-07-22 2.160 40,236,234 +130,000 2.32% 86,910,265
2025-07-23 2025-07-21 2.110 40,106,234 +94,000 2.31% 84,624,154
2025-07-22 2025-07-18 2.000 40,012,234 +104,000 2.31% 80,024,468
2025-07-21 2025-07-17 2.050 39,908,234 -80,000 2.30% 81,811,880
2025-07-18 2025-07-16 2.060 39,988,234 -68,000 2.31% 82,375,762
2025-07-17 2025-07-15 2.070 40,056,234 -16,000 2.31% 82,916,404
2025-07-16 2025-07-14 2.080 40,072,234 +98,000 2.31% 83,350,247
2025-07-15 2025-07-11 1.940 39,974,234 +142,494 2.31% 77,550,014
2025-07-14 2025-07-10 1.870 39,831,740 +50,000 2.30% 74,485,354
2025-07-11 2025-07-09 1.810 39,781,740 +10,000 2.30% 72,004,949
2025-07-08 2025-07-04 1.890 39,771,740 +20,000 2.30% 75,168,589
2025-07-07 2025-07-03 1.920 39,751,740 +10,000 2.29% 76,323,341
2025-07-04 2025-07-02 2.020 39,741,740 -50,000 2.29% 80,278,315
2025-07-03 2025-06-30 1.950 39,791,740 +30,000 2.30% 77,593,893
2025-07-02 2025-06-27 1.990 39,761,740 +22,000 2.29% 79,125,863
2025-06-27 2025-06-25 2.030 39,739,740 -20,000 2.29% 80,671,672
2025-06-26 2025-06-24 2.040 39,759,740 -50,000 2.29% 81,109,870
2025-06-24 2025-06-20 1.980 39,809,740 -8,000 2.30% 78,823,285
2025-06-23 2025-06-19 1.960 39,817,740 -14,000 2.30% 78,042,770
2025-06-19 2025-06-17 1.960 39,831,740 -10,000 2.30% 78,070,210
2025-06-18 2025-06-16 1.940 39,841,740 -120,000 2.30% 77,292,976
2025-06-17 2025-06-13 1.830 39,961,740 -16,000 2.31% 73,129,984
2025-06-16 2025-06-12 1.890 39,977,740 -10,000 2.31% 75,557,929
2025-06-13 2025-06-11 1.880 39,987,740 +12,518 2.31% 75,176,951
2025-06-12 2025-06-10 1.810 39,975,222 -52,000 2.31% 72,355,152
2025-06-09 2025-06-05 1.750 40,027,222 -10,000 2.31% 70,047,638
2025-06-02 2025-05-29 1.740 40,037,222 -40,000 2.31% 69,664,766
2025-05-29 2025-05-27 1.760 40,077,222 -20,000 2.31% 70,535,911
2025-05-28 2025-05-26 1.760 40,097,222 -20,000 2.31% 70,571,111
2025-05-27 2025-05-23 1.810 40,117,222 -10,000 2.31% 72,612,172
2025-05-23 2025-05-21 1.600 40,127,222 +10,000 2.32% 64,203,555
2025-05-15 2025-05-13 1.580 40,117,222 +613 2.31% 63,385,211
2025-05-02 2025-04-29 1.630 40,116,609 -4,000 2.31% 65,390,073
2025-04-29 2025-04-25 1.610 40,120,609 +20,000 2.32% 64,594,180
2025-04-25 2025-04-23 1.670 40,100,609 +42,000 2.31% 66,968,017
2025-04-24 2025-04-22 1.650 40,058,609 -20,000 2.31% 66,096,705
2025-04-16 2025-04-14 1.760 40,078,609 -32,000 2.31% 70,538,352
2025-04-15 2025-04-11 1.660 40,110,609 +583 2.31% 66,583,611
2025-04-14 2025-04-10 1.570 40,110,026 -20,000 2.31% 62,972,741
2025-04-11 2025-04-09 1.530 40,130,026 -20,000 2.32% 61,398,940
2025-04-10 2025-04-08 1.420 40,150,026 +20,000 2.32% 57,013,037
2025-04-09 2025-04-07 1.410 40,130,026 -10,000 2.32% 56,583,337
2025-04-08 2025-04-03 1.800 40,140,026 -40,000 2.32% 72,252,047
2025-04-07 2025-04-02 1.850 40,180,026 +40,000 2.32% 74,333,048
2025-04-03 2025-04-01 1.890 40,140,026 -50,000 2.32% 75,864,649
2025-04-02 2025-03-31 1.860 40,190,026 -20,000 2.32% 74,753,448
2025-03-31 2025-03-27 1.950 40,210,026 -30,000 2.32% 78,409,551
2025-03-28 2025-03-26 1.950 40,240,026 -10,000 2.32% 78,468,051
2025-03-27 2025-03-25 1.910 40,250,026 +100,000 2.32% 76,877,550
2025-03-26 2025-03-24 1.970 40,150,026 -70,000 2.32% 79,095,551
2025-03-24 2025-03-20 1.970 40,220,026 -20,000 2.32% 79,233,451
2025-03-20 2025-03-18 1.970 40,240,026 -8,000 2.32% 79,272,851
2025-03-19 2025-03-17 1.900 40,248,026 -84,000 2.32% 76,471,249
2025-03-13 2025-03-11 1.900 40,332,026 +515 2.33% 76,630,849
2025-03-12 2025-03-10 1.910 40,331,511 +154,000 2.33% 77,033,186
2025-03-11 2025-03-07 1.990 40,177,511 -392,000 2.32% 79,953,247
2025-03-10 2025-03-06 1.960 40,569,511 -10,000 2.34% 79,516,242
2025-03-05 2025-03-03 1.950 40,579,511 -20,000 2.34% 79,130,046
2025-03-04 2025-02-28 1.910 40,599,511 -30,000 2.34% 77,545,066
2025-03-03 2025-02-27 1.820 40,629,511 +4,000 2.34% 73,945,710
2025-02-28 2025-02-26 1.850 40,625,511 -534,000 2.34% 75,157,195
2025-02-27 2025-02-25 1.680 41,159,511 -116,000 2.38% 69,147,978
2025-02-25 2025-02-21 1.660 41,275,511 +100,000 2.38% 68,517,348
2025-02-20 2025-02-18 1.680 41,175,511 +124,000 2.38% 69,174,858
2025-02-18 2025-02-14 1.680 41,051,511 -10,000 2.37% 68,966,538
2025-02-14 2025-02-12 1.650 41,061,511 +20,000 2.37% 67,751,493
2025-02-13 2025-02-11 1.720 41,041,511 -1,443 2.37% 70,591,399
2025-02-12 2025-02-10 1.800 41,042,954 -42,000 2.37% 73,877,317
2025-02-06 2025-02-04 1.770 41,084,954 -20,000 2.37% 72,720,369
2025-02-05 2025-02-03 1.700 41,104,954 +4,000 2.37% 69,878,422
2025-02-04 2025-01-28 1.740 41,100,954 -22,076 2.37% 71,515,660
2025-02-03 2025-01-24 1.830 41,123,030 -50,000 2.37% 75,255,145
2025-01-24 2025-01-22 1.750 41,173,030 -8,000 2.38% 72,052,802
2025-01-23 2025-01-21 1.720 41,181,030 -4,000 2.38% 70,831,372
2025-01-22 2025-01-20 1.670 41,185,030 -1,000,000 2.38% 68,779,000
2025-01-21 2025-01-17 1.730 42,185,030 -100,000 2.43% 72,980,102
2025-01-20 2025-01-16 1.770 42,285,030 +22,000 2.44% 74,844,503
2025-01-17 2025-01-15 1.710 42,263,030 -54,000 2.44% 72,269,781
2025-01-16 2025-01-14 1.670 42,317,030 -204,000 2.44% 70,669,440
2025-01-15 2025-01-13 1.580 42,521,030 -99,391 2.45% 67,183,227
2025-01-14 2025-01-10 1.550 42,620,421 -44,000 2.46% 66,061,653
2025-01-13 2025-01-09 1.660 42,664,421 -52,000 2.46% 70,822,939
2025-01-10 2025-01-08 1.630 42,716,421 -330,000 2.46% 69,627,766
2025-01-09 2025-01-07 1.630 43,046,421 -68,000 2.48% 70,165,666
2025-01-08 2025-01-06 1.510 43,114,421 -140,000 2.49% 65,102,776
2025-01-07 2025-01-03 1.370 43,254,421 -4,000 2.50% 59,258,557
2025-01-06 2025-01-02 1.390 43,258,421 -40,000 2.50% 60,129,205
2025-01-03 2024-12-31 1.470 43,298,421 -20,000 2.50% 63,648,679
2024-12-23 2024-12-19 1.460 43,318,421 -84,000 2.50% 63,244,895
2024-12-20 2024-12-18 1.420 43,402,421 -90,000 2.50% 61,631,438
2024-12-19 2024-12-17 1.370 43,492,421 -20,000 2.51% 59,584,617
2024-12-18 2024-12-16 1.320 43,512,421 -34,000 2.51% 57,436,396
2024-12-17 2024-12-13 1.300 43,546,421 +20,000 2.51% 56,610,347
2024-12-13 2024-12-11 1.330 43,526,421 -135,262 2.51% 57,890,140
2024-12-12 2024-12-10 1.260 43,661,683 -30,000 2.52% 55,013,721
2024-12-11 2024-12-09 1.300 43,691,683 -20,000 2.52% 56,799,188
2024-12-09 2024-12-05 1.280 43,711,683 +24,000 2.52% 55,950,954
2024-12-06 2024-12-04 1.310 43,687,683 -152,000 2.52% 57,230,865
2024-12-05 2024-12-03 1.230 43,839,683 +60,000 2.53% 53,922,810
2024-12-04 2024-12-02 1.240 43,779,683 -362,000 2.53% 54,286,807
2024-12-03 2024-11-29 1.160 44,141,683 -2,000 2.55% 51,204,352
2024-11-28 2024-11-26 1.140 44,143,683 -10,000 2.55% 50,323,799
2024-11-26 2024-11-22 1.140 44,153,683 +20,000 2.55% 50,335,199
2024-11-25 2024-11-21 1.160 44,133,683 -20,000 2.55% 51,195,072
2024-11-19 2024-11-15 1.150 44,153,683 +186,000 2.55% 50,776,735
2024-11-18 2024-11-14 1.170 43,967,683 +80,000 2.54% 51,442,189
2024-11-15 2024-11-13 1.210 43,887,683 +100,000 2.53% 53,104,096
2024-11-14 2024-11-12 1.210 43,787,683 +34,792 2.53% 52,983,096
2024-11-12 2024-11-08 1.300 43,752,891 +50,000 2.52% 56,878,758
2024-11-11 2024-11-07 1.310 43,702,891 -30,000 2.52% 57,250,787
2024-11-08 2024-11-06 1.270 43,732,891 -10,000 2.52% 55,540,772
2024-11-07 2024-11-05 1.260 43,742,891 -84,000 2.52% 55,116,043
2024-11-06 2024-11-04 1.230 43,826,891 +40,000 2.53% 53,907,076
2024-11-04 2024-10-31 1.230 43,786,891 -280,000 2.53% 53,857,876
2024-11-01 2024-10-30 1.230 44,066,891 +104,000 2.54% 54,202,276
2024-10-31 2024-10-29 1.250 43,962,891 +60,000 2.54% 54,953,614
2024-10-30 2024-10-28 1.320 43,902,891 -368,000 2.53% 57,951,816
2024-10-29 2024-10-25 1.210 44,270,891 -50,000 2.55% 53,567,778
2024-10-24 2024-10-22 1.190 44,320,891 +50,000 2.56% 52,741,860
2024-10-21 2024-10-17 1.140 44,270,891 +50,000 2.55% 50,468,816
2024-10-18 2024-10-16 1.220 44,220,891 +30,000 2.55% 53,949,487
2024-10-17 2024-10-15 1.170 44,190,891 -2,060,000 2.55% 51,703,342
2024-10-16 2024-10-14 1.240 46,250,891 -29,220 2.67% 57,351,105
2024-10-15 2024-10-10 1.260 46,280,111 +40,000 2.67% 58,312,940
2024-10-14 2024-10-09 1.190 46,240,111 +114,000 2.67% 55,025,732
2024-10-10 2024-10-08 1.310 46,126,111 +2,000 2.66% 60,425,205
2024-10-09 2024-10-07 1.520 46,124,111 -6,000 2.66% 70,108,649
2024-10-08 2024-10-04 1.310 46,130,111 +44,000 2.66% 60,430,445
2024-10-07 2024-10-03 1.230 46,086,111 -82,000 2.66% 56,685,917
2024-10-04 2024-10-02 1.310 46,168,111 +62,000 2.66% 60,480,225
2024-10-03 2024-09-30 1.250 46,106,111 -1,296,000 2.66% 57,632,639
2024-10-02 2024-09-27 1.110 47,402,111 -590,000 2.74% 52,616,343
2024-09-30 2024-09-26 1.080 47,992,111 -50,000 2.77% 51,831,480
2024-09-27 2024-09-25 0.990 48,042,111 -80,000 2.77% 47,561,690
2024-09-26 2024-09-24 0.990 48,122,111 +28,000 2.78% 47,640,890
2024-09-24 2024-09-20 0.890 48,094,111 -60,000 2.78% 42,803,759
2024-09-19 2024-09-16 0.890 48,154,111 +32,000 2.78% 42,857,159
2024-09-17 2024-09-13 0.890 48,122,111 -18,000 2.78% 42,828,679
2024-09-13 2024-09-11 0.860 48,140,111 +1,133 2.78% 41,400,495
2024-09-12 2024-09-10 0.880 48,138,978 +24,000 2.78% 42,362,301
2024-09-10 2024-09-05 0.940 48,114,978 +70,000 2.78% 45,228,079
2024-09-09 2024-09-04 0.950 48,044,978 +220,000 2.77% 45,642,729
2024-09-05 2024-09-03 0.990 47,824,978 -46,000 2.76% 47,346,728
2024-09-03 2024-08-30 1.000 47,870,978 -270,000 2.76% 47,870,978
2024-08-28 2024-08-26 1.050 48,140,978 +198,000 2.78% 50,548,027
2024-08-26 2024-08-22 1.020 47,942,978 +150,000 2.77% 48,901,838
2024-08-22 2024-08-20 1.040 47,792,978 +100,000 2.76% 49,704,697
2024-08-21 2024-08-19 1.050 47,692,978 -60,000 2.75% 50,077,627
2024-08-19 2024-08-15 1.040 47,752,978 +10,000 2.76% 49,663,097
2024-08-15 2024-08-13 1.050 47,742,978 +928 2.76% 50,130,127
2024-07-30 2024-07-26 1.080 47,742,050 -200,000 2.75% 51,561,414
2024-07-29 2024-07-25 1.060 47,942,050 -10,000 2.77% 50,818,573
2024-07-26 2024-07-24 1.080 47,952,050 -20,000 2.77% 51,788,214
2024-07-23 2024-07-19 1.100 47,972,050 +50,000 2.77% 52,769,255
2024-07-22 2024-07-18 1.100 47,922,050 -2,000 2.77% 52,714,255
2024-07-15 2024-07-11 1.110 47,924,050 +870 2.77% 53,195,696
2024-07-12 2024-07-10 1.090 47,923,180 +14,000 2.77% 52,236,266
2024-07-02 2024-06-27 1.130 47,909,180 -30,000 2.76% 54,137,373
2024-06-24 2024-06-20 1.190 47,939,180 -18,000 2.77% 57,047,624
2024-06-20 2024-06-18 1.190 47,957,180 -60,000 2.77% 57,069,044
2024-06-14 2024-06-12 1.170 48,017,180 +826 2.77% 56,180,101
2024-06-13 2024-06-11 1.190 48,016,354 -4,000 2.77% 57,139,461
2024-06-11 2024-06-06 1.180 48,020,354 +50,000 2.77% 56,664,018
2024-06-07 2024-06-05 1.200 47,970,354 +2,000 2.77% 57,564,425
2024-06-06 2024-06-04 1.230 47,968,354 +6,000 2.77% 59,001,075
2024-06-04 2024-05-31 1.210 47,962,354 +16,000 2.77% 58,034,448
2024-05-30 2024-05-28 1.250 47,946,354 -50,000 2.77% 59,932,942
2024-05-28 2024-05-24 1.230 47,996,354 +30,000 2.77% 59,035,515
2024-05-27 2024-05-23 1.230 47,966,354 +10,000 2.77% 58,998,615
2024-05-24 2024-05-22 1.270 47,956,354 +10,000 2.77% 60,904,570
2024-05-23 2024-05-21 1.250 47,946,354 -20,000 2.77% 59,932,942
2024-05-22 2024-05-20 1.300 47,966,354 -100,000 2.77% 62,356,260
2024-05-21 2024-05-17 1.300 48,066,354 -54,000 2.77% 62,486,260
2024-05-20 2024-05-16 1.240 48,120,354 -116,000 2.78% 59,669,239
2024-05-16 2024-05-13 1.230 48,236,354 +236,786 2.78% 59,330,715
2024-05-14 2024-05-10 1.240 47,999,568 +129,155 2.77% 59,519,464
2024-05-09 2024-05-07 1.170 47,870,413 +22,000 2.76% 56,008,383
2024-05-07 2024-05-03 1.160 47,848,413 -44,000 2.76% 55,504,159
2024-05-06 2024-05-02 1.170 47,892,413 +20,000 2.76% 56,034,123
2024-04-30 2024-04-26 1.180 47,872,413 -10,000 2.76% 56,489,447
2024-04-29 2024-04-25 1.140 47,882,413 +50,000 2.76% 54,585,951
2024-04-26 2024-04-24 1.140 47,832,413 -6,000 2.76% 54,528,951
2024-04-25 2024-04-23 1.120 47,838,413 +42,000 2.76% 53,579,023
2024-04-24 2024-04-22 1.130 47,796,413 +50,000 2.76% 54,009,947
2024-04-17 2024-04-15 1.170 47,746,413 +30,000 2.76% 55,863,303
2024-04-15 2024-04-11 1.200 47,716,413 +3,670 2.75% 57,259,696
2024-04-11 2024-04-09 1.210 47,712,743 -10,000 2.75% 57,732,419
2024-04-09 2024-04-05 1.140 47,722,743 -10,000 2.75% 54,403,927
2024-04-08 2024-04-03 1.170 47,732,743 +10,000 2.75% 55,847,309
2024-04-05 2024-04-02 1.170 47,722,743 -30,000 2.75% 55,835,609
2024-04-03 2024-03-28 1.130 47,752,743 +30,000 2.76% 53,960,600
2024-03-27 2024-03-25 1.150 47,722,743 -10,000 2.75% 54,881,154
2024-03-22 2024-03-20 1.190 47,732,743 +10,000 2.75% 56,801,964
2024-03-14 2024-03-12 1.220 47,722,743 +497,670 2.75% 58,221,746
2024-03-13 2024-03-11 1.210 47,225,073 +588,000 2.73% 57,142,338
2024-02-29 2024-02-27 1.210 46,637,073 +4,000 2.69% 56,430,858
2024-02-27 2024-02-23 1.230 46,633,073 -28,000 2.69% 57,358,680
2024-02-26 2024-02-22 1.240 46,661,073 +50,000 2.69% 57,859,731
2024-02-23 2024-02-21 1.220 46,611,073 +36,000 2.69% 56,865,509
2024-02-22 2024-02-20 1.230 46,575,073 -30,000 2.69% 57,287,340
2024-02-21 2024-02-19 1.210 46,605,073 -80,000 2.69% 56,392,138
2024-02-20 2024-02-16 1.190 46,685,073 +10,000 2.69% 55,555,237
2024-02-19 2024-02-15 1.150 46,675,073 +3,965 2.69% 53,676,334
2024-02-15 2024-02-09 1.160 46,671,108 +40,000 2.69% 54,138,485
2024-01-29 2024-01-25 1.200 46,631,108 -308,000 2.69% 55,957,330
2024-01-24 2024-01-22 1.080 46,939,108 +30,000 2.71% 50,694,237
2024-01-23 2024-01-19 1.120 46,909,108 +116,000 2.71% 52,538,201
2024-01-22 2024-01-18 1.140 46,793,108 +154,000 2.70% 53,344,143
2024-01-19 2024-01-17 1.130 46,639,108 -100,000 2.69% 52,702,192
2024-01-18 2024-01-16 1.210 46,739,108 -80,000 2.70% 56,554,321
2024-01-17 2024-01-15 1.200 46,819,108 -30,000 2.70% 56,182,930
2024-01-15 2024-01-11 1.150 46,849,108 +3,795 2.70% 53,876,474
2024-01-09 2024-01-05 1.200 46,845,313 -10,000 2.70% 56,214,376
2024-01-08 2024-01-04 1.220 46,855,313 -10,000 2.70% 57,163,482
2024-01-03 2023-12-29 1.230 46,865,313 +6,000 2.70% 57,644,335
2023-12-27 2023-12-21 1.180 46,859,313 +26,000 2.70% 55,293,989
2023-12-22 2023-12-20 1.190 46,833,313 -26,000 2.70% 55,731,642
2023-12-19 2023-12-15 1.180 46,859,313 +24,000 2.70% 55,293,989
2023-12-18 2023-12-14 1.190 46,835,313 +90,000 2.70% 55,734,022
2023-12-15 2023-12-13 1.160 46,745,313 +414,000 2.70% 54,224,563
2023-12-14 2023-12-12 1.210 46,331,313 -6,360 2.67% 56,060,889
2023-12-13 2023-12-11 1.200 46,337,673 -8,000 2.67% 55,605,208
2023-12-07 2023-12-05 1.230 46,345,673 +780,000 2.67% 57,005,178
2023-12-04 2023-11-30 1.230 45,565,673 +14,000 2.63% 56,045,778
2023-12-01 2023-11-29 1.260 45,551,673 -18,000 2.63% 57,395,108
2023-11-29 2023-11-27 1.300 45,569,673 -6,000 2.63% 59,240,575
2023-11-28 2023-11-24 1.300 45,575,673 +70,000 2.63% 59,248,375
2023-11-27 2023-11-23 1.330 45,505,673 -6,000 2.63% 60,522,545
2023-11-23 2023-11-21 1.330 45,511,673 -100,000 2.63% 60,530,525
2023-11-22 2023-11-20 1.340 45,611,673 +20,000 2.63% 61,119,642
2023-11-21 2023-11-17 1.300 45,591,673 -50,000 2.63% 59,269,175
2023-11-17 2023-11-15 1.330 45,641,673 -8,000 2.63% 60,703,425
2023-11-15 2023-11-13 1.300 45,649,673 +3,416 2.63% 59,344,575
2023-11-14 2023-11-10 1.280 45,646,257 -10,000 2.63% 58,427,209
2023-11-02 2023-10-31 1.290 45,656,257 +10,000 2.63% 58,896,572
2023-11-01 2023-10-30 1.330 45,646,257 +8,000 2.63% 60,709,522
2023-10-31 2023-10-27 1.220 45,638,257 -112,000 2.63% 55,678,674
2023-10-24 2023-10-19 1.180 45,750,257 +112,000 2.64% 53,985,303
2023-10-18 2023-10-16 1.210 45,638,257 +20,000 2.63% 55,222,291
2023-10-16 2023-10-12 1.280 45,618,257 +10,000 2.63% 58,391,369
2023-10-13 2023-10-11 1.260 45,608,257 +3,554 2.63% 57,466,404
2023-10-11 2023-10-09 1.260 45,604,703 -20,000 2.63% 57,461,926
2023-10-10 2023-10-06 1.240 45,624,703 -10,000 2.63% 56,574,632
2023-10-09 2023-10-05 1.210 45,634,703 +10,000 2.63% 55,217,991
2023-10-06 2023-10-04 1.220 45,624,703 +86,000 2.63% 55,662,138
2023-10-03 2023-09-28 1.270 45,538,703 -46,000 2.63% 57,834,153
2023-09-25 2023-09-21 1.320 45,584,703 +22,000 2.63% 60,171,808
2023-09-21 2023-09-19 1.370 45,562,703 -10,000 2.63% 62,420,903
2023-09-19 2023-09-15 1.370 45,572,703 +12,000 2.63% 62,434,603
2023-09-15 2023-09-13 1.350 45,560,703 +2,000 2.63% 61,506,949
2023-09-14 2023-09-12 1.370 45,558,703 +3,218 2.63% 62,415,423
2023-09-13 2023-09-11 1.390 45,555,485 -10,000 2.63% 63,322,124
2023-09-11 2023-09-06 1.410 45,565,485 -12,000 2.63% 64,247,334
2023-09-07 2023-09-05 1.400 45,577,485 -4,000 2.63% 63,808,479
2023-09-06 2023-09-04 1.440 45,581,485 -30,000 2.63% 65,637,338
2023-08-25 2023-08-23 1.340 45,611,485 +20,000 2.63% 61,119,390
2023-08-24 2023-08-22 1.360 45,591,485 +4,000 2.63% 62,004,420
2023-08-22 2023-08-18 1.350 45,587,485 +40,000 2.63% 61,543,105
2023-08-18 2023-08-16 1.380 45,547,485 +36,000 2.63% 62,855,529
2023-08-16 2023-08-14 1.450 45,511,485 -20,000 2.63% 65,991,653
2023-08-15 2023-08-11 1.460 45,531,485 +3,041 2.63% 66,475,968
2023-08-10 2023-08-08 1.490 45,528,444 +20,000 2.63% 67,837,382
2023-08-09 2023-08-07 1.530 45,508,444 -18,000 2.63% 69,627,919
2023-08-07 2023-08-03 1.600 45,526,444 +20,000 2.63% 72,842,310
2023-08-02 2023-07-31 1.620 45,506,444 -20,000 2.63% 73,720,439
2023-08-01 2023-07-28 1.610 45,526,444 -20,000 2.63% 73,297,575
2023-07-31 2023-07-27 1.580 45,546,444 -68,000 2.63% 71,963,382
2023-07-28 2023-07-26 1.510 45,614,444 +4,000 2.63% 68,877,810
2023-07-25 2023-07-21 1.420 45,610,444 -70,000 2.63% 64,766,830
2023-07-24 2023-07-20 1.370 45,680,444 +50,000 2.64% 62,582,208
2023-07-18 2023-07-13 1.450 45,630,444 -20,000 2.63% 66,164,144
2023-07-14 2023-07-12 1.390 45,650,444 -30,000 2.63% 63,454,117
2023-07-13 2023-07-11 1.380 45,680,444 +6,734 2.64% 63,039,013
2023-07-12 2023-07-10 1.370 45,673,710 +52,000 2.64% 62,572,983
2023-07-11 2023-07-07 1.370 45,621,710 -10,000 2.63% 62,501,743
2023-07-10 2023-07-06 1.370 45,631,710 +52,000 2.63% 62,515,443
2023-07-07 2023-07-05 1.410 45,579,710 -48,000 2.63% 64,267,391
2023-07-06 2023-07-04 1.430 45,627,710 -20,000 2.63% 65,247,625
2023-07-05 2023-07-03 1.400 45,647,710 +50,000 2.63% 63,906,794
2023-07-04 2023-06-30 1.380 45,597,710 +50,000 2.63% 62,924,840
2023-07-03 2023-06-29 1.340 45,547,710 +20,000 2.63% 61,033,931
2023-06-30 2023-06-28 1.330 45,527,710 -10,000 2.63% 60,551,854
2023-06-29 2023-06-27 1.340 45,537,710 +8,000 2.63% 61,020,531
2023-06-28 2023-06-26 1.310 45,529,710 -10,000 2.63% 59,643,920
2023-06-21 2023-06-19 1.443 45,539,710 +719,134 2.63% 65,703,943
2023-06-20 2023-06-16 1.473 44,820,576 +29,527 2.63% 66,032,580
2023-06-19 2023-06-15 1.433 44,791,049 +57,084 2.63% 64,168,690
2023-06-16 2023-06-14 1.412 44,733,965 +59,052 2.62% 63,177,876
2023-06-15 2023-06-13 1.422 44,674,913 +3,190 2.62% 63,548,394
2023-06-14 2023-06-12 1.392 44,671,723 +45,274 2.62% 62,182,202
2023-06-13 2023-06-09 1.402 44,626,449 +9,842 2.62% 62,572,607
2023-06-09 2023-06-07 1.422 44,616,607 +19,684 2.62% 63,465,456
2023-06-07 2023-06-05 1.473 44,596,923 +13,779 2.61% 65,703,080
2023-06-05 2023-06-01 1.412 44,583,144 +9,842 2.61% 62,964,872
2023-06-02 2023-05-31 1.443 44,573,302 +3,937 2.61% 64,309,626
2023-05-30 2023-05-25 1.463 44,569,365 +27,558 2.61% 65,209,635
2023-05-23 2023-05-19 1.585 44,541,807 +3,936 2.61% 70,600,091
2023-05-19 2023-05-17 1.605 44,537,871 +25,590 2.61% 71,498,902
2023-05-18 2023-05-16 1.636 44,512,281 +9,842 2.61% 72,814,615
2023-05-16 2023-05-12 1.676 44,502,439 +33,463 2.61% 74,607,174
2023-05-15 2023-05-11 1.737 44,468,976 +2,556 2.61% 77,262,022
2023-05-11 2023-05-09 1.768 44,466,420 -13,779 2.61% 78,612,977
2023-05-10 2023-05-08 1.788 44,480,199 +19,684 2.61% 79,541,215
2023-05-09 2023-05-05 1.727 44,460,515 -3,937 2.61% 76,795,583
2023-05-03 2023-04-28 1.697 44,464,452 -5,905 2.61% 75,447,047
2023-05-02 2023-04-27 1.707 44,470,357 -49,210 2.61% 75,908,905
2023-04-26 2023-04-24 1.717 44,519,567 +43,305 2.61% 76,445,243
2023-04-25 2023-04-21 1.758 44,476,262 +13,779 2.61% 78,178,478
2023-04-24 2023-04-20 1.798 44,462,483 +78,736 2.61% 79,961,293
2023-04-21 2023-04-19 1.819 44,383,747 +124,011 2.60% 80,721,612
2023-04-19 2023-04-17 1.819 44,259,736 +19,684 2.60% 80,496,070
2023-04-18 2023-04-14 1.819 44,240,052 +19,684 2.59% 80,460,271
2023-04-17 2023-04-13 1.788 44,220,368 -22,021 2.59% 79,076,575
2023-04-14 2023-04-12 1.798 44,242,389 +2,742 2.59% 79,565,476
2023-04-12 2023-04-06 1.687 44,239,647 +11,811 2.59% 74,616,104
2023-04-11 2023-04-04 1.768 44,227,836 +13,779 2.59% 78,191,180
2023-04-06 2023-04-03 1.788 44,214,057 +7,874 2.59% 79,065,289
2023-04-04 2023-03-31 1.839 44,206,183 -92,516 2.59% 81,296,982
2023-04-03 2023-03-30 1.839 44,298,699 -39,368 2.60% 81,467,122
2023-03-31 2023-03-29 1.819 44,338,067 +19,684 2.60% 80,638,533
2023-03-30 2023-03-28 1.809 44,318,383 +13,779 2.60% 80,152,438
2023-03-24 2023-03-22 1.829 44,304,604 -13,779 2.60% 81,027,827
2023-03-23 2023-03-21 1.819 44,318,383 +19,684 2.60% 80,602,733
2023-03-22 2023-03-20 1.819 44,298,699 +3,937 2.60% 80,566,933
2023-03-21 2023-03-17 1.880 44,294,762 -3,937 2.60% 83,260,100
2023-03-20 2023-03-16 1.829 44,298,699 +29,526 2.60% 81,017,028
2023-03-17 2023-03-15 1.839 44,269,173 -70,863 2.60% 81,412,823
2023-03-15 2023-03-13 1.870 44,340,036 -26,824 2.60% 82,894,687
2023-03-14 2023-03-10 1.839 44,366,860 +59,052 2.60% 81,592,473
2023-03-13 2023-03-09 1.890 44,307,808 +49,210 2.60% 83,734,810
2023-03-09 2023-03-07 1.920 44,258,598 +5,906 2.59% 84,990,872
2023-03-06 2023-03-02 1.910 44,252,692 +19,684 2.59% 84,529,904
2023-03-03 2023-03-01 1.930 44,233,008 -1,969 2.59% 85,391,158
2023-03-02 2023-02-28 1.859 44,234,977 -9,842 2.59% 82,248,829
2023-03-01 2023-02-27 1.880 44,244,819 -9,842 2.59% 83,166,223
2023-02-24 2023-02-22 1.961 44,254,661 -29,526 2.59% 86,781,901
2023-02-23 2023-02-21 1.971 44,284,187 +230,305 2.60% 87,289,747
2023-02-22 2023-02-20 1.981 44,053,882 -78,737 2.58% 87,283,394
2023-02-21 2023-02-17 1.890 44,132,619 +59,053 2.59% 83,403,730
2023-02-20 2023-02-16 1.880 44,073,566 +9,842 2.58% 82,844,322
2023-02-15 2023-02-13 1.920 44,063,724 +41,941 2.58% 84,616,651
2023-02-14 2023-02-10 1.900 44,021,783 +9,842 2.58% 83,641,549
2023-02-13 2023-02-09 1.930 44,011,941 +17,716 2.58% 84,964,392
2023-02-09 2023-02-07 1.951 43,994,225 -66,926 2.58% 85,824,193
2023-02-08 2023-02-06 1.910 44,061,151 +84,641 2.58% 84,164,029
2023-02-07 2023-02-03 1.981 43,976,510 +57,085 2.58% 87,130,098
2023-02-06 2023-02-02 2.012 43,919,425 +9,842 2.58% 88,355,719
2023-02-03 2023-02-01 2.022 43,909,583 -19,685 2.57% 88,782,060
2023-02-02 2023-01-31 1.941 43,929,268 +47,242 2.58% 85,251,134
2023-02-01 2023-01-30 2.083 43,882,026 +43,306 2.57% 91,401,508
2023-01-31 2023-01-27 2.164 43,838,720 -118,105 2.57% 94,874,674
2023-01-30 2023-01-26 2.113 43,956,825 +9,842 2.58% 92,897,169
2023-01-27 2023-01-20 2.113 43,946,983 -112,200 2.58% 92,876,369
2023-01-19 2023-01-17 1.971 44,059,183 -21,653 2.58% 86,846,236
2023-01-18 2023-01-16 1.971 44,080,836 -9,842 2.58% 86,888,917
2023-01-17 2023-01-13 1.971 44,090,678 +21,653 2.59% 86,908,316
2023-01-16 2023-01-12 1.930 44,069,025 +39,368 2.58% 85,074,592
2023-01-13 2023-01-11 1.941 44,029,657 -36,875 2.58% 85,445,953
2023-01-12 2023-01-10 1.951 44,066,532 +3,937 2.58% 85,965,250
2023-01-11 2023-01-09 1.951 44,062,595 -35,432 2.58% 85,957,570
2023-01-10 2023-01-06 1.890 44,098,027 -9,842 2.59% 83,338,357
2023-01-09 2023-01-05 1.880 44,107,869 +25,590 2.59% 82,908,801
2023-01-06 2023-01-04 1.890 44,082,279 +19,684 2.58% 83,308,596
2023-01-05 2023-01-03 1.890 44,062,595 -59,053 2.58% 83,271,396
2023-01-04 2022-12-30 1.849 44,121,648 +29,526 2.59% 81,589,814
2022-12-30 2022-12-28 1.890 44,092,122 +11,811 2.59% 83,327,197
2022-12-22 2022-12-20 1.788 44,080,311 +19,684 2.58% 78,826,120
2022-12-21 2022-12-19 1.809 44,060,627 +23,621 2.58% 79,686,271
2022-12-19 2022-12-15 1.859 44,037,006 +27,558 2.58% 81,880,730
2022-12-15 2022-12-13 1.941 44,009,448 +87,123 2.58% 85,406,735
2022-12-14 2022-12-12 1.870 43,922,325 +11,811 2.58% 82,113,767
2022-12-13 2022-12-09 1.930 43,910,514 -39,369 2.57% 84,768,588
2022-12-12 2022-12-08 1.748 43,949,883 -159,442 2.58% 76,806,681
2022-12-09 2022-12-07 1.737 44,109,325 +64,958 2.59% 76,637,151
2022-12-07 2022-12-05 1.758 44,044,367 -55,115 2.58% 77,419,312
2022-12-06 2022-12-02 1.646 44,099,482 -9,843 2.59% 72,587,415
2022-12-05 2022-12-01 1.707 44,109,325 -62,989 2.59% 75,292,640
2022-12-02 2022-11-30 1.687 44,172,314 -368,094 2.59% 74,502,538
2022-12-01 2022-11-29 1.697 44,540,408 -31,495 2.61% 75,575,929
2022-11-29 2022-11-25 1.687 44,571,903 -98,420 2.61% 75,176,499
2022-11-28 2022-11-24 1.616 44,670,323 -70,864 2.62% 72,165,404
2022-11-24 2022-11-22 1.595 44,741,187 +19,685 2.62% 71,370,705
2022-11-22 2022-11-18 1.555 44,721,502 +96,300 2.62% 69,521,741
2022-11-21 2022-11-17 1.595 44,625,202 -19,685 2.62% 71,185,686
2022-11-18 2022-11-16 1.616 44,644,887 -23,621 2.62% 72,124,312
2022-11-17 2022-11-15 1.697 44,668,508 +3,937 2.62% 75,793,288
2022-11-16 2022-11-14 1.616 44,664,571 +21,653 2.62% 72,156,112
2022-11-15 2022-11-11 1.483 44,642,918 -69,173 2.62% 66,224,435
2022-11-14 2022-11-10 1.341 44,712,091 -94,484 2.62% 59,966,920
2022-11-10 2022-11-08 1.392 44,806,575 +33,463 2.63% 62,369,914
2022-11-09 2022-11-07 1.422 44,773,112 +202,747 2.63% 63,688,079
2022-11-08 2022-11-04 1.321 44,570,365 -27,558 2.61% 58,871,130
2022-11-07 2022-11-03 1.209 44,597,923 +49,210 2.61% 53,923,047
2022-11-04 2022-11-02 1.240 44,548,713 +17,716 2.61% 55,221,452
2022-11-03 2022-11-01 1.250 44,530,997 +104,326 2.61% 55,651,947
2022-11-02 2022-10-31 1.280 44,426,671 +53,147 2.60% 56,875,751
2022-11-01 2022-10-28 1.494 44,373,524 +78,737 2.60% 66,275,664
2022-10-31 2022-10-27 1.636 44,294,787 +1,969 2.60% 72,458,831
2022-10-28 2022-10-26 1.595 44,292,818 +25,589 2.60% 70,655,471
2022-10-27 2022-10-25 1.595 44,267,229 +15,747 2.60% 70,614,651
2022-10-26 2022-10-24 1.605 44,251,482 +324,789 2.59% 71,039,147
2022-10-25 2022-10-21 1.707 43,926,693 -62,989 2.58% 74,980,895
2022-10-24 2022-10-20 1.626 43,989,682 -88,579 2.58% 71,512,776
2022-10-20 2022-10-18 1.697 44,078,261 +9,842 2.58% 74,791,760
2022-10-17 2022-10-13 1.626 44,068,419 -39,368 2.58% 71,640,776
2022-10-13 2022-10-11 1.626 44,107,787 +2,696 2.59% 71,704,776
2022-10-12 2022-10-10 1.626 44,105,091 +9,843 2.59% 71,700,393
2022-10-07 2022-10-05 1.737 44,095,248 -74,800 2.59% 76,612,693
2022-10-06 2022-10-03 1.656 44,170,048 +5,905 2.59% 73,152,354
2022-10-05 2022-09-30 1.656 44,164,143 -23,621 2.59% 73,142,574
2022-09-30 2022-09-28 1.676 44,187,764 +11,810 2.59% 74,079,629
2022-09-29 2022-09-27 1.727 44,175,954 +9,843 2.59% 76,304,067
2022-09-27 2022-09-23 1.798 44,166,111 +9,842 2.59% 79,428,298
2022-09-26 2022-09-22 1.829 44,156,269 +39,368 2.59% 80,756,540
2022-09-22 2022-09-20 1.839 44,116,901 +3,937 2.59% 81,132,788
2022-09-21 2022-09-19 1.819 44,112,964 +9,842 2.59% 80,229,133
2022-09-20 2022-09-16 1.880 44,103,122 +129,915 2.59% 82,899,878
2022-09-19 2022-09-15 1.941 43,973,207 -9,842 2.58% 85,336,404
2022-09-16 2022-09-14 1.971 43,983,049 +2,468 2.58% 86,696,166
2022-09-15 2022-09-13 2.012 43,980,581 +29,526 2.58% 88,478,751
2022-09-14 2022-09-09 2.022 43,951,055 -295,263 2.58% 88,865,914
2022-09-13 2022-09-08 1.930 44,246,318 +9,843 2.59% 85,416,853
2022-09-07 2022-09-05 1.991 44,236,475 -9,843 2.59% 88,094,626
2022-09-06 2022-09-02 1.991 44,246,318 +1,531,429 2.59% 88,114,227
2022-09-05 2022-09-01 2.052 42,714,889 +1,968 2.50% 87,668,481
2022-09-02 2022-08-31 2.083 42,712,921 -131,883 2.50% 88,966,389
2022-09-01 2022-08-30 2.083 42,844,804 +39,368 2.51% 89,241,087
2022-08-31 2022-08-29 2.083 42,805,436 +5,905 2.51% 89,159,088
2022-08-30 2022-08-26 2.124 42,799,531 -80,705 2.51% 90,886,238
2022-08-29 2022-08-25 2.124 42,880,236 -7,874 2.51% 91,057,617
2022-08-26 2022-08-24 2.073 42,888,110 +492,105 2.51% 88,895,526
2022-08-25 2022-08-23 2.124 42,396,005 -19,684 2.49% 90,029,337
2022-08-22 2022-08-18 2.103 42,415,689 -21,653 2.49% 89,209,212
2022-08-18 2022-08-16 2.144 42,437,342 -68,895 2.49% 90,979,482
2022-08-17 2022-08-15 2.184 42,506,237 +9,842 2.49% 92,854,712
2022-08-16 2022-08-12 2.164 42,496,395 +29,527 2.49% 91,969,648
2022-08-15 2022-08-11 2.083 42,466,868 +53,396 2.49% 88,453,887
2022-08-10 2022-08-08 2.093 42,413,472 +9,842 2.49% 88,773,609
2022-08-08 2022-08-04 2.032 42,403,630 -49,210 2.49% 86,167,970
2022-08-05 2022-08-03 2.012 42,452,840 +23,621 2.49% 85,405,289
2022-08-04 2022-08-02 2.052 42,429,219 -59,053 2.49% 87,082,169
2022-08-03 2022-08-01 2.103 42,488,272 +7,874 2.49% 89,361,869
2022-08-02 2022-07-29 2.134 42,480,398 -37,400 2.49% 90,640,168
2022-07-28 2022-07-26 2.134 42,517,798 -29,526 2.49% 90,719,968
2022-07-27 2022-07-25 2.134 42,547,324 +78,736 2.49% 90,782,968
2022-07-26 2022-07-22 2.124 42,468,588 +47,242 2.49% 90,183,469
2022-07-25 2022-07-21 2.164 42,421,346 +15,748 2.49% 91,807,229
2022-07-22 2022-07-20 2.215 42,405,598 +59,052 2.49% 93,927,446
2022-07-21 2022-07-19 2.184 42,346,546 -39,368 2.48% 92,505,868
2022-07-19 2022-07-15 2.144 42,385,914 +39,368 2.49% 90,869,228
2022-07-18 2022-07-14 2.225 42,346,546 -59,052 2.48% 94,226,907
2022-07-15 2022-07-13 2.245 42,405,598 +41,336 2.49% 95,220,026
2022-07-14 2022-07-12 2.286 42,364,262 +21,569 2.48% 96,848,967
2022-07-13 2022-07-11 2.317 42,342,693 -17,715 2.48% 98,090,320
2022-07-12 2022-07-08 2.347 42,360,408 +137,789 2.48% 99,422,561
2022-07-11 2022-07-07 2.347 42,222,619 +39,368 2.48% 99,099,161
2022-07-08 2022-07-06 2.398 42,183,251 +29,526 2.47% 101,149,765
2022-07-07 2022-07-05 2.428 42,153,725 +41,337 2.47% 102,363,868
2022-07-06 2022-07-04 2.418 42,112,388 +45,274 2.47% 101,835,607
2022-07-05 2022-06-30 2.418 42,067,114 +9,842 2.47% 101,726,126
2022-07-04 2022-06-29 2.479 42,057,272 +116,136 2.47% 104,266,250
2022-06-30 2022-06-28 2.510 41,941,136 +108,263 2.46% 105,256,754
2022-06-29 2022-06-27 2.520 41,832,873 +253,926 2.45% 105,410,095
2022-06-28 2022-06-24 3.471 41,578,947 +1,969 2.44% 144,327,513
2022-06-27 2022-06-23 3.483 41,576,978 +5,836,177 2.44% 144,811,564
2022-06-24 2022-06-22 3.471 35,740,801 +476,001 2.44% 124,062,327
2022-06-23 2022-06-21 3.507 35,264,800 +135,517 2.40% 123,659,129
2022-06-22 2022-06-20 3.483 35,129,283 +145,680 2.39% 122,354,406
2022-06-21 2022-06-17 3.530 34,983,603 +88,085 2.38% 123,499,169
2022-06-20 2022-06-16 3.530 34,895,518 +159,232 2.38% 123,188,211
2022-06-17 2022-06-15 3.566 34,736,286 +99,943 2.37% 123,856,452
2022-06-16 2022-06-14 3.495 34,636,343 +111,801 2.36% 121,046,449
2022-06-15 2022-06-13 3.554 34,524,542 +78,323 2.35% 122,693,832
2022-06-14 2022-06-10 3.554 34,446,219 +223,602 2.35% 122,415,487
2022-06-13 2022-06-09 3.577 34,222,617 +67,758 2.33% 122,428,959
2022-06-10 2022-06-08 3.625 34,154,859 +76,228 2.33% 123,799,583
2022-06-09 2022-06-07 3.589 34,078,631 +133,822 2.32% 122,316,215
2022-06-08 2022-06-06 3.566 33,944,809 +257,481 2.31% 121,034,344
2022-06-07 2022-06-02 3.589 33,687,328 +169,396 2.30% 120,911,737
2022-06-06 2022-06-01 3.577 33,517,932 +37,267 2.28% 119,907,999
2022-06-02 2022-05-31 3.554 33,480,665 +76,228 2.28% 118,984,087
2022-06-01 2022-05-30 3.518 33,404,437 -160,926 2.28% 117,529,998
2022-05-31 2022-05-27 3.495 33,565,363 +49,125 2.29% 117,303,608
2022-05-30 2022-05-26 3.495 33,516,238 +35,573 2.28% 117,131,927
2022-05-27 2022-05-25 3.448 33,480,665 +191,417 2.28% 115,426,423
2022-05-26 2022-05-24 3.459 33,289,248 +66,064 2.27% 115,159,538
2022-05-25 2022-05-23 3.542 33,223,184 +326,933 2.26% 117,676,791
2022-05-24 2022-05-20 3.507 32,896,251 +23,715 2.24% 115,353,603
2022-05-23 2022-05-19 3.436 32,872,536 +3,388 2.24% 112,941,749
2022-05-20 2022-05-18 3.436 32,869,148 -5,081 2.24% 112,930,109
2022-05-18 2022-05-16 3.412 32,874,229 +22,021 2.24% 112,171,294
2022-05-16 2022-05-12 3.400 32,852,208 +77,922 2.24% 111,708,279
2022-05-13 2022-05-11 3.412 32,774,286 +3,703 2.23% 111,830,275
2022-05-12 2022-05-10 3.389 32,770,583 +55,900 2.23% 111,043,815
2022-05-11 2022-05-06 3.459 32,714,683 +33,879 2.23% 113,171,910
2022-05-10 2022-05-05 3.542 32,680,804 +179,560 2.23% 115,755,676
2022-05-06 2022-05-04 3.577 32,501,244 +76,227 2.21% 116,270,870
2022-05-05 2022-05-03 3.625 32,425,017 +79,616 2.21% 117,529,502
2022-05-04 2022-04-29 3.672 32,345,401 +11,858 2.20% 118,768,491
2022-05-03 2022-04-28 3.648 32,333,543 +67,758 2.20% 117,961,445
2022-04-29 2022-04-27 3.542 32,265,785 +88,086 2.20% 114,285,676
2022-04-28 2022-04-26 3.448 32,177,699 +896,102 2.19% 110,934,376
2022-04-27 2022-04-25 3.577 31,281,597 -3,388 2.13% 111,907,670
2022-04-26 2022-04-22 3.802 31,284,985 +296,442 2.13% 118,937,863
2022-04-25 2022-04-21 3.778 30,988,543 -16,940 2.11% 117,079,119
2022-04-22 2022-04-20 3.873 31,005,483 +49,125 2.11% 120,071,699
2022-04-21 2022-04-19 4.062 30,956,358 -15,246 2.11% 125,729,333
2022-04-20 2022-04-14 3.991 30,971,604 -543,759 2.11% 123,597,222
2022-04-19 2022-04-13 3.908 31,515,363 +140,598 2.15% 123,162,534
2022-04-14 2022-04-12 3.837 31,374,765 -21,538 2.14% 120,390,482
2022-04-13 2022-04-11 3.873 31,396,303 +40,654 2.14% 121,585,186
2022-04-12 2022-04-08 3.979 31,355,649 +79,616 2.14% 124,759,609
2022-04-11 2022-04-07 3.884 31,276,033 +52,513 2.13% 121,488,696
2022-04-07 2022-04-04 3.837 31,223,520 +453,980 2.13% 119,810,128
2022-04-06 2022-04-01 3.778 30,769,540 -254,094 2.10% 116,251,694
2022-04-04 2022-03-31 3.719 31,023,634 +33,880 2.11% 115,380,265
2022-04-01 2022-03-30 3.672 30,989,754 +54,206 2.11% 113,790,715
2022-03-31 2022-03-29 3.695 30,935,548 +287,972 2.11% 114,322,170
2022-03-30 2022-03-28 3.660 30,647,576 +47,431 2.09% 112,172,432
2022-03-29 2022-03-25 3.625 30,600,145 +242,235 2.08% 110,914,971
2022-03-28 2022-03-24 3.719 30,357,910 +171,090 2.07% 112,904,365
2022-03-25 2022-03-23 3.554 30,186,820 -193,111 2.06% 107,278,371
2022-03-24 2022-03-22 3.542 30,379,931 -8,470 2.07% 107,605,965
2022-03-23 2022-03-21 3.436 30,388,401 -8,469 2.07% 104,406,887
2022-03-22 2022-03-18 3.518 30,396,870 -59,289 2.07% 106,948,190
2022-03-21 2022-03-17 3.436 30,456,159 -10,164 2.08% 104,639,687
2022-03-18 2022-03-16 3.235 30,466,323 +38,961 2.08% 98,559,596
2022-03-17 2022-03-15 3.082 30,427,362 -113,495 2.07% 93,763,351
2022-03-16 2022-03-14 3.400 30,540,857 +130,435 2.08% 103,848,928
2022-03-15 2022-03-11 3.636 30,410,422 +8,738 2.07% 110,586,337
2022-03-14 2022-03-10 3.625 30,401,684 +8,470 2.07% 110,195,618
2022-03-11 2022-03-09 3.530 30,393,214 -8,470 2.07% 107,294,170
2022-03-10 2022-03-08 3.625 30,401,684 +33,879 2.07% 110,195,618
2022-03-09 2022-03-07 3.932 30,367,805 -44,043 2.07% 119,394,947
2022-03-08 2022-03-04 3.896 30,411,848 -22,021 2.07% 118,490,917
2022-03-07 2022-03-03 3.849 30,433,869 +22,021 2.07% 117,139,422
2022-03-04 2022-03-02 3.743 30,411,848 +16,940 2.07% 113,823,093
2022-03-02 2022-02-28 3.790 30,394,908 -33,879 2.07% 115,195,145
2022-03-01 2022-02-25 3.778 30,428,787 +313,381 2.07% 114,964,281
2022-02-28 2022-02-24 3.802 30,115,406 +20,328 2.05% 114,491,410
2022-02-25 2022-02-23 3.896 30,095,078 +50,819 2.05% 117,256,715
2022-02-24 2022-02-22 3.943 30,044,259 -15,246 2.05% 118,477,607
2022-02-23 2022-02-21 4.026 30,059,505 +8,470 2.05% 121,022,052
2022-02-22 2022-02-18 4.014 30,051,035 +42,349 2.05% 120,633,148
2022-02-21 2022-02-17 4.002 30,008,686 +557,311 2.04% 120,108,844
2022-02-17 2022-02-15 3.802 29,451,375 +40,654 2.01% 111,966,927
2022-02-16 2022-02-14 3.837 29,410,721 +274,421 2.00% 112,854,100
2022-02-15 2022-02-11 3.967 29,136,300 +104,343 1.99% 115,585,136
2022-02-14 2022-02-10 3.979 29,031,957 -559,005 1.98% 115,513,973
2022-02-11 2022-02-09 3.837 29,590,962 +282,891 2.02% 113,545,716
2022-02-10 2022-02-08 3.873 29,308,071 +204,968 2.00% 113,498,308
2022-02-08 2022-02-04 3.672 29,103,103 -32,185 1.98% 106,863,156
2022-02-07 2022-01-31 3.589 29,135,288 +42,349 1.99% 104,573,395
2022-02-04 2022-01-27 3.766 29,092,939 +71,146 1.98% 109,573,766
2022-01-28 2022-01-26 3.861 29,021,793 -3,388 1.98% 112,047,018
2022-01-27 2022-01-25 3.884 29,025,181 -3,388 1.98% 112,745,481
2022-01-26 2022-01-24 4.026 29,028,569 +169,396 1.98% 116,871,419
2022-01-25 2022-01-21 4.062 28,859,173 -93,168 1.97% 117,211,611
2022-01-24 2022-01-20 3.991 28,952,341 -44,043 1.97% 115,539,024
2022-01-21 2022-01-19 3.967 28,996,384 -120,270 1.98% 115,030,082
2022-01-20 2022-01-18 3.731 29,116,654 +16,939 1.98% 108,631,771
2022-01-19 2022-01-17 3.731 29,099,715 -33,879 1.98% 108,568,573
2022-01-18 2022-01-14 3.766 29,133,594 +59,289 1.98% 109,726,887
2022-01-17 2022-01-13 3.755 29,074,305 +3,387 1.98% 109,160,313
2022-01-14 2022-01-12 3.743 29,070,918 +84,698 1.98% 108,804,365
2022-01-13 2022-01-11 3.814 28,986,220 -130,836 1.97% 110,540,752
2022-01-12 2022-01-10 3.731 29,117,056 +8,470 1.98% 108,633,270
2022-01-11 2022-01-07 3.719 29,108,586 +20,327 1.98% 108,257,993
2022-01-10 2022-01-06 3.554 29,088,259 +13,552 1.98% 103,374,289
2022-01-07 2022-01-05 3.495 29,074,707 -42,349 1.98% 101,609,746
2022-01-06 2022-01-04 3.471 29,117,056 -59,288 1.98% 101,070,195
2022-01-04 2021-12-31 3.377 29,176,344 +22,021 1.99% 98,520,184
2022-01-03 2021-12-29 3.424 29,154,323 +42,349 1.99% 99,822,690
2021-12-28 2021-12-22 3.436 29,111,974 +42,349 1.98% 100,021,406
2021-12-23 2021-12-21 3.483 29,069,625 +22,021 1.98% 101,248,770
2021-12-22 2021-12-20 3.389 29,047,604 +8,470 1.98% 98,428,422
2021-12-20 2021-12-16 3.601 29,039,134 -10,164 1.98% 104,571,132
2021-12-17 2021-12-15 3.471 29,049,298 -41,469 1.98% 100,834,995
2021-12-16 2021-12-14 3.448 29,090,767 -3,388 1.98% 100,292,009
2021-12-15 2021-12-13 3.495 29,094,155 -8,782 1.98% 101,677,713
2021-12-13 2021-12-09 3.542 29,102,937 +237,154 1.98% 103,082,842
2021-12-10 2021-12-08 3.566 28,865,783 +10,164 1.97% 102,924,460
2021-12-08 2021-12-06 3.459 28,855,619 +5,081 1.97% 99,822,013
2021-12-06 2021-12-02 3.471 28,850,538 -27,103 1.97% 100,145,066
2021-12-03 2021-12-01 3.365 28,877,641 -105,025 1.97% 97,170,600
2021-12-01 2021-11-29 3.282 28,982,666 +5,082 1.97% 95,128,673
2021-11-30 2021-11-26 3.329 28,977,584 -33,879 1.97% 96,480,510
2021-11-29 2021-11-25 3.377 29,011,463 +84,698 1.98% 97,963,428
2021-11-26 2021-11-24 3.389 28,926,765 +42,348 1.97% 98,018,956
2021-11-25 2021-11-23 3.377 28,884,417 -54,206 1.97% 97,534,430
2021-11-24 2021-11-22 3.318 28,938,623 +42,349 1.97% 96,009,121
2021-11-23 2021-11-19 3.353 28,896,274 +30,491 1.97% 96,892,129
2021-11-22 2021-11-18 3.306 28,865,783 +5,082 1.97% 95,426,651
2021-11-19 2021-11-17 3.329 28,860,701 +8,470 1.97% 96,091,350
2021-11-18 2021-11-16 3.318 28,852,231 +18,633 1.97% 95,722,499
2021-11-17 2021-11-15 3.318 28,833,598 +49,125 1.96% 95,660,681
2021-11-16 2021-11-12 3.412 28,784,473 +6,776 1.96% 98,216,496
2021-11-15 2021-11-11 3.518 28,777,697 -5,346 1.96% 101,251,300
2021-11-12 2021-11-10 3.353 28,783,043 +30,491 1.96% 96,512,454
2021-11-11 2021-11-09 3.471 28,752,552 +33,880 1.96% 99,804,940
2021-11-10 2021-11-08 3.542 28,718,672 +6,775 1.96% 101,721,772
2021-11-09 2021-11-05 3.389 28,711,897 +60,983 1.96% 97,290,872
2021-11-08 2021-11-04 3.601 28,650,914 +50,818 1.95% 103,173,136
2021-11-04 2021-11-02 3.636 28,600,096 +40,655 1.95% 104,003,156
2021-11-03 2021-11-01 3.837 28,559,441 +22,022 1.95% 109,587,589
2021-11-02 2021-10-29 3.920 28,537,419 -3,388 1.94% 111,861,615
2021-11-01 2021-10-28 3.896 28,540,807 +59,288 1.94% 111,200,950
2021-10-29 2021-10-27 3.943 28,481,519 +116,883 1.94% 112,315,042
2021-10-28 2021-10-26 4.262 28,364,636 -20,328 1.93% 120,896,221
2021-10-26 2021-10-22 4.250 28,384,964 +30,492 1.93% 120,647,731
2021-10-25 2021-10-21 4.428 28,354,472 -16,940 1.93% 125,539,716
2021-10-21 2021-10-19 4.368 28,371,412 -1,694 1.93% 123,939,855
2021-10-20 2021-10-18 4.380 28,373,106 +18,634 1.93% 124,282,248
2021-10-19 2021-10-15 4.309 28,354,472 +44,042 1.93% 122,191,990
2021-10-18 2021-10-12 4.309 28,310,430 -22,566 1.93% 122,002,194
2021-10-12 2021-10-08 4.203 28,332,996 -8,469 1.93% 119,088,770
2021-10-11 2021-10-07 4.368 28,341,465 +186,335 1.93% 123,809,032
2021-10-08 2021-10-06 4.132 28,155,130 +25,409 1.92% 116,346,652
2021-10-07 2021-10-05 4.215 28,129,721 -16,940 1.92% 118,566,487
2021-10-06 2021-10-04 4.050 28,146,661 +22,022 1.92% 113,985,422
2021-10-05 2021-09-30 4.191 28,124,639 +10,164 1.92% 117,880,948
2021-10-04 2021-09-29 4.109 28,114,475 +47,430 1.92% 115,514,774
2021-09-30 2021-09-28 4.262 28,067,045 +40,655 1.91% 119,627,824
2021-09-29 2021-09-27 4.215 28,026,390 -3,388 1.91% 118,130,947
2021-09-27 2021-09-23 4.746 28,029,778 -15,245 1.91% 133,037,483
2021-09-23 2021-09-20 4.723 28,045,023 -22,022 1.91% 132,447,603
2021-09-21 2021-09-17 4.947 28,067,045 +55,901 1.91% 138,847,807
2021-09-20 2021-09-16 5.160 28,011,144 -6,776 1.91% 144,524,206
2021-09-16 2021-09-14 5.195 28,017,920 +25,409 1.91% 145,551,564
2021-09-15 2021-09-13 5.620 27,992,511 -805 1.91% 157,317,530
2021-09-14 2021-09-10 5.478 27,993,316 -8,470 1.91% 153,355,952
2021-09-13 2021-09-09 5.561 28,001,786 -16,940 1.91% 155,716,613
2021-09-10 2021-09-08 5.431 28,018,726 -1,693 1.91% 152,171,922
2021-09-09 2021-09-07 5.443 28,020,419 -166,008 1.91% 152,511,945
2021-09-08 2021-09-06 5.160 28,186,427 -118,577 1.92% 145,428,583
2021-09-07 2021-09-03 5.112 28,305,004 +135,517 1.93% 144,703,630
2021-09-06 2021-09-02 5.219 28,169,487 -88,086 1.92% 147,004,124
2021-09-03 2021-09-01 5.065 28,257,573 +76,228 1.93% 143,126,635
2021-09-02 2021-08-31 5.254 28,181,345 -3,388 1.92% 148,064,191
2021-09-01 2021-08-30 5.112 28,184,733 -1,694 1.92% 144,088,769
2021-08-31 2021-08-27 5.006 28,186,427 -11,858 1.92% 141,102,333
2021-08-30 2021-08-26 4.947 28,198,285 -457,367 1.92% 139,497,052
2021-08-27 2021-08-25 4.392 28,655,652 +5,082 1.95% 125,858,208
2021-08-26 2021-08-24 4.215 28,650,570 -16,940 1.95% 120,761,860
2021-08-25 2021-08-23 4.144 28,667,510 +22,021 1.95% 118,802,451
2021-08-24 2021-08-20 4.191 28,645,489 +22,022 1.95% 120,064,026
2021-08-23 2021-08-19 4.380 28,623,467 +93,167 1.95% 125,378,900
2021-08-20 2021-08-18 4.439 28,530,300 -8,469 1.94% 126,655,045
2021-08-19 2021-08-17 4.475 28,538,769 -15,246 1.94% 127,703,487
2021-08-18 2021-08-16 4.628 28,554,015 -338,791 1.95% 132,154,380
2021-08-17 2021-08-13 4.498 28,892,806 -20,327 1.97% 129,969,966
2021-08-16 2021-08-12 4.510 28,913,133 -18,634 1.97% 130,402,773
2021-08-13 2021-08-11 4.392 28,931,767 -86,958 1.97% 127,070,930
2021-08-12 2021-08-10 4.156 29,018,725 -77,922 1.98% 120,600,553
2021-08-11 2021-08-09 4.073 29,096,647 +8,470 1.98% 118,519,647
2021-08-09 2021-08-05 4.132 29,088,177 +35,573 1.98% 120,202,322
2021-08-06 2021-08-04 4.203 29,052,604 +3,388 1.98% 122,113,414
2021-08-05 2021-08-03 4.062 29,049,216 +76,228 1.98% 117,983,471
2021-08-04 2021-08-02 4.262 28,972,988 +110,107 1.97% 123,489,149
2021-08-03 2021-07-30 4.699 28,862,881 -269,339 1.97% 135,628,532
2021-08-02 2021-07-29 4.262 29,132,220 -8,470 1.98% 124,167,830
2021-07-29 2021-07-27 4.132 29,140,690 +25,409 1.99% 120,419,324
2021-07-28 2021-07-26 4.274 29,115,281 -8,469 1.98% 124,439,388
2021-07-27 2021-07-23 4.239 29,123,750 -204,969 1.98% 123,444,019
2021-07-26 2021-07-22 4.073 29,328,719 -23,715 2.00% 119,464,948
2021-07-22 2021-07-20 3.802 29,352,434 +27,103 2.00% 111,590,777
2021-07-21 2021-07-19 3.920 29,325,331 -10,164 2.00% 114,950,090
2021-07-20 2021-07-16 4.038 29,335,495 -45,736 2.00% 118,453,483
2021-07-19 2021-07-15 3.932 29,381,231 -159,232 2.00% 115,516,103
2021-07-16 2021-07-14 3.766 29,540,463 +50,819 2.01% 111,259,292
2021-07-15 2021-07-13 3.814 29,489,644 -24,012 2.01% 112,460,591
2021-07-14 2021-07-12 3.743 29,513,656 +210,050 2.01% 110,461,410
2021-07-13 2021-07-09 3.755 29,303,606 +13,552 2.00% 110,021,230
2021-07-12 2021-07-08 3.625 29,290,054 +13,551 2.00% 106,166,343
2021-07-09 2021-07-07 3.719 29,276,503 +28,798 1.99% 108,882,495
2021-07-08 2021-07-06 3.577 29,247,705 +169,395 1.99% 104,631,568
2021-07-07 2021-07-05 3.601 29,078,310 -35,573 1.98% 104,712,207
2021-07-06 2021-07-02 4.184 29,113,883 +25,409 1.98% 121,807,477
2021-07-05 2021-06-30 4.171 29,088,474 +1,366,947 1.98% 121,341,108
2021-07-02 2021-06-29 4.159 27,721,527 +40,394 1.98% 115,295,815
2021-06-30 2021-06-28 4.221 27,681,133 +12,926 1.98% 116,841,025
2021-06-29 2021-06-25 4.332 27,668,207 +168,038 1.98% 119,868,805
2021-06-28 2021-06-24 4.209 27,500,169 +27,467 1.96% 115,736,780
2021-06-25 2021-06-23 4.270 27,472,702 +69,477 1.96% 117,321,495
2021-06-24 2021-06-22 4.320 27,403,225 -100,176 1.96% 118,381,604
2021-06-23 2021-06-21 4.308 27,503,401 +54,935 1.96% 118,473,921
2021-06-22 2021-06-18 4.209 27,448,466 +53,320 1.96% 115,519,184
2021-06-21 2021-06-17 4.407 27,395,146 +16,157 1.96% 120,720,419
2021-06-17 2021-06-15 4.555 27,378,989 -3,231 1.96% 124,716,049
2021-06-16 2021-06-11 4.728 27,382,220 -26,958 1.96% 129,475,959
2021-06-15 2021-06-10 4.592 27,409,178 -8,079 1.96% 125,871,393
2021-06-11 2021-06-09 4.518 27,417,257 +4,848 1.96% 123,872,238
2021-06-10 2021-06-08 4.382 27,412,409 +24,236 1.96% 120,117,859
2021-06-09 2021-06-07 4.419 27,388,173 +27,467 1.96% 121,028,707
2021-06-08 2021-06-04 4.456 27,360,706 +171,269 1.95% 121,923,358
2021-06-07 2021-06-03 4.629 27,189,437 -21,004 1.94% 125,871,942
2021-06-03 2021-06-01 4.592 27,210,441 +8,078 1.94% 124,958,731
2021-06-02 2021-05-31 4.605 27,202,363 +56,552 1.94% 125,258,350
2021-06-01 2021-05-28 4.679 27,145,811 +1,615 1.94% 127,014,042
2021-05-31 2021-05-27 4.605 27,144,196 +11,311 1.94% 124,990,510
2021-05-28 2021-05-26 4.456 27,132,885 -4,848 1.94% 120,908,154
2021-05-27 2021-05-25 4.506 27,137,733 +12,926 1.94% 122,273,422
2021-05-26 2021-05-24 4.568 27,124,807 +12,926 1.94% 123,893,961
2021-05-25 2021-05-21 4.691 27,111,881 -64,630 1.94% 127,190,881
2021-05-24 2021-05-20 4.592 27,176,511 +130,876 1.94% 124,802,914
2021-05-21 2021-05-18 5.174 27,045,635 +143,801 1.93% 139,936,363
2021-05-20 2021-05-17 4.964 26,901,834 -105,023 1.92% 133,531,392
2021-05-18 2021-05-14 5.013 27,006,857 -24,133 1.93% 135,389,874
2021-05-17 2021-05-13 5.100 27,030,990 +121,181 1.93% 137,853,020
2021-05-14 2021-05-12 5.508 26,909,809 +151,880 1.92% 148,227,145
2021-05-13 2021-05-11 5.484 26,757,929 +1,059,730 1.91% 146,728,115
2021-05-12 2021-05-10 5.793 25,698,199 -2,247,502 1.84% 148,869,475
2021-05-11 2021-05-07 5.063 27,945,701 +32,315 2.00% 141,480,124
2021-05-10 2021-05-06 5.211 27,913,386 -198,736 1.99% 145,462,730
2021-05-07 2021-05-05 4.889 28,112,122 -98,561 2.01% 137,450,980
2021-05-06 2021-05-04 4.939 28,210,683 -179,348 2.02% 139,329,671
2021-05-05 2021-05-03 4.691 28,390,031 -32,314 2.03% 133,187,109
2021-05-04 2021-04-30 4.605 28,422,345 -38,778 2.03% 130,875,985
2021-05-03 2021-04-29 4.592 28,461,123 +17,773 2.03% 130,702,248
2021-04-30 2021-04-28 4.345 28,443,350 +37,162 2.03% 123,579,086
2021-04-29 2021-04-27 4.357 28,406,188 +16,157 2.03% 123,769,244
2021-04-28 2021-04-26 4.431 28,390,031 +9,695 2.03% 125,807,349
2021-04-27 2021-04-23 4.370 28,380,336 -66,246 2.03% 124,007,900
2021-04-26 2021-04-22 4.308 28,446,582 -124,412 2.03% 122,536,777
2021-04-23 2021-04-21 3.924 28,570,994 +40,394 2.04% 112,109,323
2021-04-22 2021-04-20 4.048 28,530,600 +24,236 2.04% 115,482,393
2021-04-21 2021-04-19 4.035 28,506,364 -14,542 2.04% 115,031,436
2021-04-20 2021-04-16 3.986 28,520,906 +12,926 2.04% 113,677,969
2021-04-19 2021-04-15 4.048 28,507,980 +29,083 2.04% 115,390,835
2021-04-16 2021-04-14 4.122 28,478,897 -19,389 2.03% 117,388,219
2021-04-15 2021-04-13 3.973 28,498,286 -2,002 2.04% 113,235,053
2021-04-14 2021-04-12 4.060 28,500,288 -60,339 2.04% 115,712,482
2021-04-13 2021-04-09 3.874 28,560,627 +14,542 2.04% 110,654,528
2021-04-12 2021-04-08 3.788 28,546,085 -66,245 2.04% 108,124,745
2021-04-09 2021-04-07 3.713 28,612,330 -64,630 2.04% 106,250,650
2021-04-08 2021-04-01 3.354 28,676,960 +9,694 2.05% 96,196,555
2021-04-01 2021-03-30 3.268 28,667,266 -8,079 2.05% 93,680,094
2021-03-31 2021-03-29 3.293 28,675,345 -3,231 2.05% 94,416,393
2021-03-30 2021-03-26 3.169 28,678,576 +19,389 2.05% 90,877,143
2021-03-29 2021-03-25 3.156 28,659,187 +3,231 2.05% 90,460,954
2021-03-26 2021-03-24 3.070 28,655,956 -237,514 2.05% 87,967,794
2021-03-25 2021-03-23 3.218 28,893,470 +64,630 2.06% 92,988,698
2021-03-24 2021-03-22 3.515 28,828,840 +72,708 2.06% 101,345,069
2021-03-23 2021-03-19 3.305 28,756,132 +24,236 2.05% 95,038,341
2021-03-22 2021-03-18 3.416 28,731,896 -16,157 2.05% 98,159,081
2021-03-19 2021-03-17 3.478 28,748,053 +35,546 2.05% 99,993,524
2021-03-18 2021-03-16 3.577 28,712,507 -16,157 2.05% 102,713,156
2021-03-17 2021-03-15 3.553 28,728,664 +40,393 2.05% 102,059,737
2021-03-16 2021-03-12 3.454 28,688,271 -24,236 2.05% 99,075,368
2021-03-15 2021-03-11 3.528 28,712,507 +62,806 2.05% 101,291,521
2021-03-12 2021-03-10 3.429 28,649,701 -3,232 2.05% 98,232,903
2021-03-11 2021-03-09 3.466 28,652,933 -82,403 2.05% 99,307,999
2021-03-10 2021-03-08 3.404 28,735,336 +137,339 2.05% 97,815,142
2021-03-09 2021-03-05 3.416 28,597,997 +61,398 2.04% 97,701,631
2021-03-08 2021-03-04 3.478 28,536,599 -3,231 2.04% 99,258,029
2021-03-05 2021-03-03 3.392 28,539,830 -151,880 2.04% 96,796,368
2021-03-04 2021-03-02 3.033 28,691,710 -16,158 2.05% 87,012,097
2021-03-03 2021-03-01 3.132 28,707,868 +16,158 2.05% 89,903,910
2021-03-02 2021-02-26 3.020 28,691,710 +242,361 2.05% 86,656,945
2021-03-01 2021-02-25 3.119 28,449,349 +177,732 2.03% 88,742,159
2021-02-26 2021-02-24 3.045 28,271,617 +214,894 2.02% 86,088,050
2021-02-25 2021-02-23 3.218 28,056,723 +16,158 2.00% 90,295,771
2021-02-24 2021-02-22 3.181 28,040,565 -21,005 2.00% 89,202,495
2021-02-23 2021-02-19 2.958 28,061,570 +50,088 2.00% 83,016,990
2021-02-22 2021-02-18 2.884 28,011,482 +258,520 2.00% 80,788,422
2021-02-19 2021-02-17 2.896 27,752,962 +71,092 1.98% 80,386,351
2021-02-18 2021-02-16 2.835 27,681,870 +8,079 1.98% 78,467,176
2021-02-17 2021-02-11 2.760 27,673,791 -87,078 1.98% 76,388,967
2021-02-16 2021-02-09 2.698 27,760,869 -16,158 1.98% 74,911,185
2021-02-10 2021-02-08 2.674 27,777,027 -16,157 1.98% 74,267,128
2021-02-09 2021-02-05 2.649 27,793,184 +80,787 1.99% 73,622,268
2021-02-05 2021-02-03 2.686 27,712,397 -3,231 1.98% 74,437,357
2021-02-03 2021-02-01 2.736 27,715,628 -42,010 1.98% 75,818,312
2021-02-02 2021-01-29 2.661 27,757,638 +80,788 1.98% 73,871,698
2021-02-01 2021-01-28 2.661 27,676,850 +80,787 1.98% 73,656,696
2021-01-29 2021-01-27 2.698 27,596,063 +40,394 1.97% 74,466,465
2021-01-28 2021-01-26 2.711 27,555,669 +16,157 1.97% 74,698,553
2021-01-27 2021-01-25 2.736 27,539,512 -16,157 1.97% 75,336,533
2021-01-26 2021-01-22 2.723 27,555,669 +331,227 1.97% 75,039,643
2021-01-25 2021-01-21 2.835 27,224,442 +247,209 1.94% 77,170,548
2021-01-22 2021-01-20 2.810 26,977,233 -166,421 1.93% 75,801,950
2021-01-20 2021-01-18 2.723 27,143,654 -8,079 1.94% 73,917,643
2021-01-19 2021-01-15 2.760 27,151,733 +147,033 1.94% 74,947,911
2021-01-18 2021-01-14 2.810 27,004,700 +16,157 1.93% 75,879,128
2021-01-15 2021-01-13 2.835 26,988,543 +1,616 1.93% 76,501,868
2021-01-14 2021-01-12 2.872 26,986,927 +1,733 1.93% 77,499,435
2021-01-13 2021-01-11 2.822 26,985,194 -161,575 1.93% 76,158,347
2021-01-12 2021-01-08 2.983 27,146,769 -9,694 1.94% 80,982,710
2021-01-11 2021-01-07 2.921 27,156,463 +35,546 1.94% 79,330,890
2021-01-07 2021-01-05 2.748 27,120,917 -40,393 1.94% 74,527,141
2021-01-06 2021-01-04 2.773 27,161,310 +226,204 1.94% 75,310,555
2020-12-29 2020-12-24 2.723 26,935,106 -11,310 1.92% 73,349,724
2020-12-23 2020-12-21 2.773 26,946,416 -6,463 1.92% 74,714,715
2020-12-22 2020-12-18 2.785 26,952,879 +6,463 1.93% 75,066,263
2020-12-21 2020-12-17 2.797 26,946,416 +8,078 1.92% 75,381,811
2020-12-17 2020-12-15 2.661 26,938,338 -1,326 1.92% 71,691,287
2020-12-15 2020-12-11 2.835 26,939,664 +9,782 1.92% 76,363,315
2020-12-10 2020-12-08 2.773 26,929,882 +237,515 1.92% 74,668,871
2020-12-09 2020-12-07 2.872 26,692,367 +159,959 1.91% 76,653,535
2020-12-08 2020-12-04 2.835 26,532,408 -72,709 1.90% 75,208,905
2020-12-04 2020-12-02 2.971 26,605,117 -8,079 1.90% 79,037,561
2020-12-03 2020-12-01 2.958 26,613,196 +8,079 1.90% 78,732,139
2020-12-02 2020-11-30 2.934 26,605,117 -132,491 1.90% 78,049,592
2020-12-01 2020-11-27 2.971 26,737,608 +240,746 1.91% 79,431,161
2020-11-30 2020-11-26 2.859 26,496,862 +529,965 1.89% 75,764,112
2020-11-27 2020-11-25 2.872 25,966,897 +242,361 1.85% 74,570,174
2020-11-26 2020-11-24 2.797 25,724,536 +347,386 1.84% 71,963,637
2020-11-25 2020-11-23 2.773 25,377,150 +403,936 1.81% 70,363,589
2020-11-24 2020-11-20 2.661 24,973,214 +114,718 1.78% 66,461,481
2020-11-23 2020-11-19 2.686 24,858,496 +77,555 1.78% 66,771,587
2020-11-20 2020-11-18 2.661 24,780,941 +80,788 1.77% 65,949,783
2020-11-19 2020-11-17 2.698 24,700,153 -316,686 1.76% 66,652,010
2020-11-18 2020-11-16 2.649 25,016,839 +80,787 1.79% 66,267,918
2020-11-17 2020-11-13 2.538 24,936,052 -42,009 1.78% 63,275,950
2020-11-16 2020-11-12 2.550 24,978,061 +38,777 1.78% 63,691,732
2020-11-13 2020-11-11 2.661 24,939,284 +5,087 1.78% 66,371,183
2020-11-12 2020-11-10 2.562 24,934,197 +1,616 1.78% 63,888,523
2020-11-11 2020-11-09 2.513 24,932,581 -14,542 1.78% 62,649,902
2020-11-10 2020-11-06 2.439 24,947,123 -42,010 1.78% 60,833,641
2020-11-09 2020-11-05 2.414 24,989,133 +8,079 1.78% 60,317,442
2020-11-06 2020-11-04 2.302 24,981,054 -24,236 1.78% 57,514,960
2020-11-05 2020-11-03 2.339 25,005,290 -116,334 1.79% 58,499,320
2020-11-04 2020-11-02 2.339 25,121,624 +8,079 1.79% 58,771,481
2020-11-03 2020-10-30 2.216 25,113,545 -98,560 1.79% 55,643,978
2020-11-02 2020-10-29 2.228 25,212,105 -88,866 1.80% 56,174,437
2020-10-29 2020-10-27 2.253 25,300,971 +124,412 1.81% 56,998,797
2020-10-28 2020-10-23 2.253 25,176,559 +25,852 1.80% 56,718,518
2020-10-27 2020-10-22 2.191 25,150,707 +80,787 1.80% 55,103,677
2020-10-21 2020-10-19 2.228 25,069,920 +16,158 1.79% 55,857,638
2020-10-20 2020-10-16 2.203 25,053,762 +56,551 1.79% 55,201,397
2020-10-19 2020-10-15 2.191 24,997,211 +12,926 1.79% 54,767,377
2020-10-16 2020-10-14 2.154 24,984,285 +18,400 1.78% 53,811,276
2020-10-07 2020-10-05 2.154 24,965,885 +40,393 1.78% 53,771,646
2020-09-30 2020-09-28 2.216 24,925,492 -84,018 1.78% 55,227,310
2020-09-29 2020-09-25 2.240 25,009,510 +40,393 1.79% 56,032,613
2020-09-28 2020-09-24 2.253 24,969,117 +8,079 1.78% 56,251,187
2020-09-24 2020-09-22 2.377 24,961,038 +30,699 1.78% 59,322,711
2020-09-23 2020-09-21 2.389 24,930,339 +40,394 1.78% 59,558,343
2020-09-18 2020-09-16 2.476 24,889,945 -11,310 1.78% 61,618,490
2020-09-15 2020-09-11 2.500 24,901,255 +34,280 1.78% 62,262,954
2020-09-14 2020-09-10 2.513 24,866,975 -8,079 1.78% 62,485,049
2020-09-09 2020-09-07 2.525 24,875,054 +4,848 1.78% 62,813,257
2020-09-08 2020-09-04 2.513 24,870,206 +9,694 1.78% 62,493,167
2020-09-07 2020-09-03 2.550 24,860,512 -9,694 1.78% 63,391,993
2020-09-01 2020-08-28 2.624 24,870,206 +6,463 1.78% 65,263,800
2020-08-31 2020-08-27 2.562 24,863,743 +80,787 1.78% 63,708,000
2020-08-28 2020-08-26 2.661 24,782,956 +40,393 1.77% 65,955,145
2020-08-27 2020-08-25 2.686 24,742,563 -19,388 1.77% 66,460,183
2020-08-26 2020-08-24 2.723 24,761,951 +8,078 1.77% 67,431,785
2020-08-25 2020-08-21 2.723 24,753,873 -24,236 1.77% 67,409,787
2020-08-24 2020-08-20 2.760 24,778,109 -1,616 1.77% 68,395,911
2020-08-20 2020-08-18 2.723 24,779,725 +24,237 1.77% 67,480,187
2020-08-19 2020-08-17 2.723 24,755,488 -8,079 1.77% 67,414,185
2020-08-17 2020-08-13 2.624 24,763,567 -24,236 1.77% 64,983,961
2020-08-14 2020-08-12 2.661 24,787,803 -59,783 1.77% 65,968,045
2020-08-13 2020-08-11 2.649 24,847,586 +8,318 1.77% 65,819,578
2020-08-07 2020-08-05 2.661 24,839,268 -167 1.77% 66,105,009
2020-08-03 2020-07-30 2.599 24,839,435 +19,389 1.77% 64,568,117
2020-07-28 2020-07-24 2.538 24,820,046 -8,078 1.77% 62,981,581
2020-07-27 2020-07-23 2.624 24,828,124 +72,708 1.77% 65,153,370
2020-07-23 2020-07-21 2.674 24,755,416 +16,158 1.77% 66,188,280
2020-07-22 2020-07-20 2.698 24,739,258 +51,704 1.77% 66,757,533
2020-07-21 2020-07-17 2.587 24,687,554 -3,232 1.76% 63,867,728
2020-07-20 2020-07-16 2.599 24,690,786 +8,079 1.76% 64,181,716
2020-07-17 2020-07-15 2.686 24,682,707 +64,630 1.76% 66,299,406
2020-07-16 2020-07-14 2.773 24,618,077 -64,630 1.76% 68,258,896
2020-07-15 2020-07-13 2.872 24,682,707 +17,853 1.76% 70,882,314
2020-07-14 2020-07-10 2.810 24,664,854 -16,158 1.76% 69,304,514
2020-07-13 2020-07-09 2.884 24,681,012 -95,328 1.76% 71,182,953
2020-07-10 2020-07-08 2.909 24,776,340 -22,621 1.77% 72,071,263
2020-07-09 2020-07-07 2.698 24,798,961 +21,005 1.77% 66,918,638
2020-07-08 2020-07-06 2.773 24,777,956 -79,172 1.77% 68,702,195
2020-07-07 2020-07-03 2.612 24,857,128 -8,078 1.78% 64,921,795
2020-07-06 2020-07-02 2.575 24,865,206 +16,157 1.78% 64,019,535
2020-07-02 2020-06-29 2.688 24,849,049 +1,031,014 1.77% 66,790,758
2020-06-30 2020-06-26 2.727 23,818,035 +83,576 1.78% 64,942,896
2020-06-29 2020-06-24 2.778 23,734,459 +23,216 1.77% 65,941,840
2020-06-26 2020-06-23 2.817 23,711,243 +6,190 1.77% 66,796,557
2020-06-24 2020-06-22 2.908 23,705,053 +30,954 1.77% 68,923,403
2020-06-23 2020-06-19 2.998 23,674,099 -108,338 1.77% 70,974,887
2020-06-22 2020-06-18 2.998 23,782,437 +63,455 1.77% 71,299,684
2020-06-17 2020-06-15 2.740 23,718,982 -9,286 1.77% 64,979,321
2020-06-16 2020-06-12 2.765 23,728,268 +15,477 1.77% 65,618,013
2020-06-15 2020-06-11 2.778 23,712,791 +45,546 1.77% 65,881,639
2020-06-12 2020-06-10 2.843 23,667,245 +7,738 1.76% 67,284,287
2020-06-11 2020-06-09 2.933 23,659,507 +37,145 1.76% 69,402,452
2020-06-10 2020-06-08 2.895 23,622,362 -35,597 1.76% 68,377,718
2020-06-01 2020-05-28 2.817 23,657,959 +773,850 1.76% 66,646,452
2020-05-28 2020-05-26 2.830 22,884,109 -7,739 1.71% 64,762,169
2020-05-27 2020-05-25 2.778 22,891,848 -77,385 1.71% 63,600,800
2020-05-26 2020-05-22 2.778 22,969,233 +15,477 1.71% 63,815,800
2020-05-22 2020-05-20 2.869 22,953,756 -77,385 1.71% 65,849,124
2020-05-21 2020-05-19 2.895 23,031,141 +15,477 1.72% 66,666,359
2020-05-19 2020-05-15 2.752 23,015,664 +82,028 1.72% 63,349,965
2020-05-18 2020-05-14 2.869 22,933,636 +7,739 1.71% 65,791,404
2020-05-14 2020-05-12 3.011 22,925,897 +19,338 1.71% 69,028,037
2020-05-13 2020-05-11 3.024 22,906,559 +54,169 1.71% 69,265,819
2020-05-11 2020-05-07 3.037 22,852,390 -12,381 1.70% 69,397,329
2020-05-08 2020-05-06 3.114 22,864,771 +4,643 1.71% 71,207,734
2020-05-07 2020-05-05 3.076 22,860,128 -7,739 1.70% 70,307,051
2020-05-06 2020-05-04 3.088 22,867,867 +21,668 1.71% 70,626,360
2020-05-05 2020-04-29 3.244 22,846,199 +114,530 1.70% 74,102,173
2020-05-04 2020-04-28 2.920 22,731,669 +12,381 1.70% 66,386,997
2020-04-27 2020-04-23 2.895 22,719,288 -1,636 1.69% 65,763,664
2020-04-23 2020-04-21 2.933 22,720,924 -23,215 1.69% 66,649,226
2020-04-22 2020-04-20 2.972 22,744,139 -126,911 1.70% 67,599,051
2020-04-21 2020-04-17 3.011 22,871,050 -7,739 1.71% 68,862,897
2020-04-17 2020-04-15 2.998 22,878,789 +25,498 1.71% 68,590,550
2020-04-16 2020-04-14 3.050 22,853,291 -108,339 1.70% 69,695,384
2020-04-15 2020-04-09 3.088 22,961,630 +77,385 1.71% 70,915,943
2020-04-09 2020-04-07 3.114 22,884,245 -38,692 1.71% 71,268,381
2020-04-07 2020-04-03 3.024 22,922,937 -4,643 1.71% 69,315,344
2020-04-06 2020-04-02 3.024 22,927,580 +38,692 1.71% 69,329,384
2020-03-31 2020-03-27 3.244 22,888,888 +61,908 1.71% 74,240,635
2020-03-27 2020-03-25 3.360 22,826,980 +5,253 1.70% 76,694,650
2020-03-26 2020-03-24 3.244 22,821,727 +27,859 1.70% 74,022,797
2020-03-25 2020-03-23 3.231 22,793,868 -24,763 1.70% 73,637,884
2020-03-24 2020-03-20 3.399 22,818,631 -15,477 1.70% 77,551,214
2020-03-19 2020-03-17 3.347 22,834,108 +38,692 1.70% 76,423,527
2020-03-18 2020-03-16 3.412 22,795,416 +24,763 1.70% 77,766,887
2020-03-17 2020-03-13 3.502 22,770,653 +21,668 1.70% 79,742,168
2020-03-16 2020-03-12 3.580 22,748,985 -72,742 1.70% 81,430,117
2020-03-13 2020-03-11 3.580 22,821,727 +28,526 1.70% 81,690,497
2020-03-12 2020-03-10 3.541 22,793,201 +55,717 1.70% 80,704,759
2020-03-10 2020-03-06 3.696 22,737,484 +49,526 1.70% 84,033,355
2020-03-09 2020-03-05 3.735 22,687,958 +7,739 1.69% 84,729,865
2020-03-05 2020-03-03 3.812 22,680,219 +7,738 1.69% 86,459,461
2020-03-04 2020-03-02 3.812 22,672,481 +12,382 1.69% 86,429,963
2020-02-28 2020-02-26 3.760 22,660,099 +7,739 1.69% 85,211,470
2020-02-21 2020-02-19 3.799 22,652,360 -1,548 1.69% 86,060,537
2020-02-20 2020-02-18 3.747 22,653,908 -15,477 1.69% 84,895,446
2020-02-18 2020-02-14 3.747 22,669,385 +15,477 1.69% 84,953,446
2020-02-17 2020-02-13 3.644 22,653,908 -12,382 1.69% 82,553,503
2020-02-13 2020-02-11 3.644 22,666,290 +2,236 1.69% 82,598,624
2020-02-03 2020-01-30 3.670 22,664,054 -10,834 1.69% 83,176,224
2020-01-30 2020-01-24 3.864 22,674,888 -35,597 1.69% 87,611,195
2020-01-23 2020-01-21 3.851 22,710,485 +7,738 1.69% 87,455,260
2020-01-22 2020-01-20 4.019 22,702,747 +15,477 1.69% 91,239,325
2020-01-21 2020-01-17 4.045 22,687,270 +4,643 1.69% 91,763,473
2020-01-15 2020-01-13 4.083 22,682,627 -2,757 1.69% 92,624,035
2020-01-07 2020-01-03 4.109 22,685,384 -77,385 1.69% 93,221,593
2020-01-06 2020-01-02 4.096 22,762,769 -7,738 1.70% 93,245,443
2020-01-03 2019-12-31 4.083 22,770,507 -30,954 1.70% 92,982,892
2020-01-02 2019-12-27 3.928 22,801,461 -7,739 1.70% 89,573,496
2019-12-20 2019-12-18 3.928 22,809,200 -7,738 1.70% 89,603,898
2019-12-19 2019-12-17 3.941 22,816,938 +306,444 1.70% 89,929,145
2019-12-18 2019-12-16 3.941 22,510,494 +619,080 1.68% 88,721,348
2019-12-17 2019-12-13 3.967 21,891,414 +311,088 1.63% 86,847,127
2019-12-16 2019-12-12 4.032 21,580,326 -7,739 1.61% 87,007,334
2019-12-13 2019-12-11 4.006 21,588,065 -164,097 1.61% 86,480,596
2019-12-12 2019-12-10 3.864 21,752,162 +6,191 1.62% 84,045,968
2019-12-09 2019-12-05 3.838 21,745,971 +4,643 1.62% 83,460,026
2019-12-04 2019-12-02 3.773 21,741,328 +29,406 1.62% 82,037,456
2019-12-03 2019-11-29 3.838 21,711,922 -23,215 1.62% 83,329,348
2019-11-29 2019-11-27 4.058 21,735,137 -9,286 1.62% 88,193,239
2019-11-28 2019-11-26 4.122 21,744,423 -71,194 1.62% 89,635,869
2019-11-27 2019-11-25 3.928 21,815,617 -32,502 1.63% 85,700,696
2019-11-25 2019-11-21 3.812 21,848,119 -10,834 1.63% 83,287,405
2019-11-22 2019-11-20 3.554 21,858,953 +7,738 1.63% 77,679,302
2019-11-21 2019-11-19 3.592 21,851,215 -3,095 1.63% 78,498,914
2019-11-20 2019-11-18 3.554 21,854,310 -16,266 1.63% 77,662,802
2019-11-19 2019-11-15 3.592 21,870,576 +4,644 1.63% 78,568,467
2019-11-18 2019-11-14 3.670 21,865,932 -51,075 1.63% 80,247,146
2019-11-15 2019-11-13 3.709 21,917,007 +30,954 1.63% 81,284,251
2019-11-14 2019-11-12 3.786 21,886,053 -19,059 1.63% 82,866,373
2019-11-08 2019-11-06 3.825 21,905,112 -44,883 1.63% 83,787,736
2019-11-07 2019-11-05 3.838 21,949,995 +15,477 1.64% 84,243,061
2019-11-06 2019-11-04 3.838 21,934,518 -15,477 1.64% 84,183,661
2019-11-01 2019-10-30 3.838 21,949,995 -15,477 1.64% 84,243,061
2019-10-28 2019-10-24 3.812 21,965,472 -391,568 1.64% 83,734,768
2019-10-25 2019-10-23 3.799 22,357,040 -6,191 1.67% 84,938,561
2019-10-24 2019-10-22 3.812 22,363,231 -1,548 1.67% 85,251,068
2019-10-23 2019-10-21 3.812 22,364,779 -10,833 1.67% 85,256,970
2019-10-22 2019-10-18 3.812 22,375,612 -10,834 1.67% 85,298,266
2019-10-21 2019-10-17 3.799 22,386,446 +13,929 1.67% 85,050,280
2019-10-18 2019-10-16 3.799 22,372,517 -46,431 1.67% 84,997,361
2019-10-17 2019-10-15 3.812 22,418,948 -7,739 1.67% 85,463,468
2019-10-16 2019-10-14 3.812 22,426,687 -12,381 1.67% 85,492,970
2019-10-15 2019-10-11 3.799 22,439,068 -38,558 1.67% 85,250,201
2019-10-14 2019-10-10 3.799 22,477,626 -32,502 1.68% 85,396,690
2019-10-11 2019-10-09 3.799 22,510,128 -61,908 1.68% 85,520,171
2019-10-10 2019-10-08 3.799 22,572,036 -10,834 1.68% 85,755,371
2019-10-09 2019-10-04 3.799 22,582,870 +69,647 1.68% 85,796,531
2019-10-04 2019-10-02 3.799 22,513,223 -7,739 1.68% 85,531,929
2019-10-03 2019-09-30 3.812 22,520,962 +10,834 1.68% 85,852,356
2019-10-02 2019-09-27 3.786 22,510,128 -3,095 1.68% 85,229,286
2019-09-27 2019-09-25 3.799 22,513,223 -7,739 1.68% 85,531,929
2019-09-24 2019-09-20 3.812 22,520,962 +7,739 1.68% 85,852,356
2019-09-19 2019-09-17 3.838 22,513,223 +7,738 1.68% 86,404,704
2019-09-18 2019-09-16 3.838 22,505,485 +1,555,439 1.68% 86,375,006
2019-09-17 2019-09-13 3.851 20,950,046 -4,643 1.56% 80,676,028
2019-09-16 2019-09-12 3.825 20,954,689 -7,739 1.56% 80,152,338
2019-09-13 2019-09-11 3.864 20,962,428 +48,442 1.56% 80,994,595
2019-09-12 2019-09-10 3.825 20,913,986 -82,028 1.56% 79,996,648
2019-09-11 2019-09-09 3.825 20,996,014 -4,643 1.57% 80,310,407
2019-09-10 2019-09-06 3.812 21,000,657 -15,477 1.57% 80,056,788
2019-09-09 2019-09-05 3.812 21,016,134 +18,573 1.57% 80,115,788
2019-09-06 2019-09-04 3.812 20,997,561 +15,477 1.57% 80,044,986
2019-09-05 2019-09-03 3.799 20,982,084 -38,693 1.56% 79,714,847
2019-09-04 2019-09-02 3.799 21,020,777 -3,095 1.57% 79,861,849
2019-08-29 2019-08-27 3.786 21,023,872 -7,739 1.57% 79,601,928
2019-08-28 2019-08-26 3.773 21,031,611 -46,431 1.57% 79,359,451
2019-08-26 2019-08-22 3.799 21,078,042 -131,554 1.57% 80,079,409
2019-08-22 2019-08-20 3.812 21,209,596 +38,692 1.58% 80,853,286
2019-08-21 2019-08-19 3.812 21,170,904 -44,883 1.58% 80,705,788
2019-08-20 2019-08-16 3.799 21,215,787 -7,739 1.58% 80,602,728
2019-08-19 2019-08-15 3.838 21,223,526 -46,431 1.58% 81,454,907
2019-08-15 2019-08-13 3.786 21,269,957 -5,547 1.59% 80,533,671
2019-08-13 2019-08-09 3.812 21,275,504 +30,954 1.59% 81,104,535
2019-08-12 2019-08-08 3.812 21,244,550 +7,739 1.58% 80,986,535
2019-08-09 2019-08-07 3.838 21,236,811 +30,954 1.58% 81,505,894
2019-08-08 2019-08-06 3.838 21,205,857 -7,739 1.58% 81,387,094
2019-08-07 2019-08-05 3.851 21,213,596 -526,217 1.58% 81,690,927
2019-08-06 2019-08-02 3.877 21,739,813 -30,954 1.62% 84,279,184
2019-08-05 2019-08-01 3.890 21,770,767 +37,144 1.62% 84,680,515
2019-08-02 2019-07-31 3.877 21,733,623 -17,024 1.62% 84,255,187
2019-08-01 2019-07-30 3.890 21,750,647 +46,431 1.62% 84,602,255
2019-07-31 2019-07-29 3.877 21,704,216 +7,738 1.62% 84,141,185
2019-07-29 2019-07-25 3.903 21,696,478 +108,339 1.62% 84,671,928
2019-07-26 2019-07-24 3.915 21,588,139 -15,477 1.61% 84,528,098
2019-07-25 2019-07-23 3.877 21,603,616 +12,382 1.61% 83,751,186
2019-07-23 2019-07-19 3.786 21,591,234 +6,191 1.61% 81,750,111
2019-07-19 2019-07-17 3.812 21,585,043 -30,954 1.61% 82,284,531
2019-07-17 2019-07-15 3.747 21,615,997 -69,647 1.61% 81,005,878
2019-07-16 2019-07-12 3.786 21,685,644 +10,834 1.62% 82,107,572
2019-07-15 2019-07-11 3.825 21,674,810 +9,377 1.62% 82,906,823
2019-07-12 2019-07-10 3.825 21,665,433 -69,647 1.62% 82,870,956
2019-07-11 2019-07-09 3.838 21,735,080 +23,216 1.62% 83,418,227
2019-07-10 2019-07-08 3.877 21,711,864 +17,024 1.62% 84,170,834
2019-07-09 2019-07-05 3.967 21,694,840 +7,739 1.62% 86,067,283
2019-07-08 2019-07-04 3.967 21,687,101 +21,668 1.62% 86,036,581
2019-07-05 2019-07-03 4.006 21,665,433 +7,738 1.62% 86,790,528
2019-07-04 2019-07-02 4.096 21,657,695 +51,074 1.62% 88,718,616
2019-07-03 2019-06-28 4.006 21,606,621 -12,381 1.61% 86,554,931
2019-07-02 2019-06-27 4.032 21,619,002 +58,812 1.61% 87,163,267
2019-06-28 2019-06-26 4.058 21,560,190 +9,286 1.61% 87,483,368
2019-06-27 2019-06-25 4.032 21,550,904 -7,738 1.61% 86,888,710
2019-06-26 2019-06-24 4.058 21,558,642 -1,548 1.61% 87,477,087
2019-06-25 2019-06-21 3.993 21,560,190 +17,025 1.61% 86,090,321
2019-06-24 2019-06-20 3.967 21,543,165 +92,862 1.61% 85,465,561
2019-06-21 2019-06-19 3.941 21,450,303 +83,576 1.60% 84,542,782
2019-06-20 2019-06-18 3.903 21,366,727 +29,406 1.59% 83,385,053
2019-06-19 2019-06-17 3.954 21,337,321 -4,643 1.59% 84,373,212
2019-06-17 2019-06-13 5.015 21,341,964 +2,178,982 1.59% 107,039,486
2019-06-14 2019-06-12 4.958 19,162,982 -194,838 1.59% 95,009,360
2019-06-13 2019-06-11 5.030 19,357,820 +29,311 1.61% 97,366,307
2019-06-12 2019-06-10 4.800 19,328,509 +723,684 1.60% 92,774,586
2019-06-11 2019-06-06 4.786 18,604,825 +40,359 1.54% 89,033,619
2019-06-10 2019-06-05 4.757 18,564,466 +8,350 1.54% 88,306,905
2019-06-06 2019-06-04 4.786 18,556,116 +19,484 1.54% 88,800,522
2019-06-05 2019-06-03 4.944 18,536,632 +62,627 1.54% 91,637,552
2019-05-31 2019-05-29 4.857 18,474,005 +6,958 1.53% 89,735,020
2019-05-29 2019-05-27 4.857 18,467,047 +6,959 1.53% 89,701,222
2019-05-28 2019-05-24 4.786 18,460,088 +169,787 1.53% 88,340,979
2019-05-27 2019-05-23 4.742 18,290,301 +6,959 1.52% 86,739,916
2019-05-24 2019-05-22 4.843 18,283,342 -6,959 1.52% 88,546,152
2019-05-23 2019-05-21 4.829 18,290,301 +13,917 1.52% 88,317,006
2019-05-21 2019-05-17 4.829 18,276,384 +26,442 1.52% 88,249,806
2019-05-20 2019-05-16 4.958 18,249,942 +13,917 1.51% 90,482,541
2019-05-17 2019-05-15 4.915 18,236,025 -27,834 1.51% 89,627,337
2019-05-16 2019-05-14 4.929 18,263,859 -33,297 1.51% 90,026,605
2019-05-15 2019-05-10 4.987 18,297,156 +45,926 1.52% 91,242,520
2019-05-14 2019-05-09 4.915 18,251,230 -33,401 1.51% 89,702,067
2019-05-10 2019-05-08 5.001 18,284,631 +6,958 1.52% 91,442,828
2019-05-09 2019-05-07 5.130 18,277,673 +52,885 1.52% 93,772,032
2019-05-08 2019-05-06 5.130 18,224,788 -16,700 1.51% 93,500,710
2019-05-07 2019-05-03 5.274 18,241,488 +23,659 1.51% 96,207,855
2019-05-06 2019-05-02 5.159 18,217,829 +4,175 1.51% 93,988,621
2019-05-03 2019-04-30 5.188 18,213,654 +96,027 1.51% 94,490,575
2019-05-02 2019-04-29 5.260 18,117,627 +20,875 1.50% 95,294,230
2019-04-30 2019-04-26 5.303 18,096,752 +193,447 1.50% 95,964,633
2019-04-29 2019-04-25 5.662 17,903,305 +18,092 1.48% 101,370,978
2019-04-26 2019-04-24 5.777 17,885,213 +6,958 1.48% 103,324,753
2019-04-25 2019-04-23 5.763 17,878,255 +26,443 1.48% 103,027,629
2019-04-24 2019-04-18 5.906 17,851,812 -37,576 1.48% 105,440,713
2019-04-23 2019-04-17 5.849 17,889,388 +22,267 1.48% 104,634,306
2019-04-17 2019-04-15 5.921 17,867,121 -4,175 1.48% 105,787,901
2019-04-16 2019-04-12 5.878 17,871,296 -87,677 1.48% 105,042,140
2019-04-15 2019-04-11 5.921 17,958,973 -554,066 1.49% 106,331,740
2019-04-12 2019-04-10 6.036 18,513,039 -6,959 1.54% 111,740,655
2019-04-11 2019-04-09 5.978 18,519,998 -44,534 1.54% 110,718,061
2019-04-10 2019-04-08 6.021 18,564,532 -130,820 1.54% 111,784,666
2019-04-09 2019-04-04 5.849 18,695,352 -89,069 1.55% 109,348,357
2019-04-08 2019-04-03 5.763 18,784,421 +27,834 1.56% 108,249,623
2019-04-04 2019-04-02 5.720 18,756,587 -25,050 1.56% 107,280,575
2019-04-03 2019-04-01 5.691 18,781,637 -27,834 1.56% 106,884,034
2019-04-02 2019-03-29 5.518 18,809,471 +107,161 1.56% 103,798,723
2019-04-01 2019-03-28 5.504 18,702,310 +57,059 1.55% 102,938,594
2019-03-29 2019-03-27 5.576 18,645,251 +26,443 1.55% 103,964,284
2019-03-28 2019-03-26 5.547 18,618,808 -16,701 1.54% 103,281,702
2019-03-27 2019-03-25 5.763 18,635,509 +1,392 1.55% 107,391,483
2019-03-26 2019-03-22 5.791 18,634,117 +34,792 1.55% 107,919,039
2019-03-25 2019-03-21 5.633 18,599,325 +30,618 1.54% 104,777,361
2019-03-22 2019-03-20 5.562 18,568,707 +37,576 1.54% 103,270,632
2019-03-21 2019-03-19 5.677 18,531,131 -8,350 1.54% 105,192,125
2019-03-20 2019-03-18 5.691 18,539,481 +33,400 1.54% 105,505,953
2019-03-19 2019-03-15 5.475 18,506,081 -76,543 1.53% 101,326,640
2019-03-18 2019-03-14 5.518 18,582,624 +27,834 1.54% 102,546,884
2019-03-15 2019-03-13 5.562 18,554,790 +40,359 1.54% 103,193,232
2019-03-14 2019-03-12 5.633 18,514,431 -5,631 1.54% 104,299,120
2019-03-13 2019-03-11 5.360 18,520,062 +111,336 1.54% 99,273,989
2019-03-12 2019-03-08 5.432 18,408,726 -16,701 1.53% 99,999,940
2019-03-11 2019-03-07 5.648 18,425,427 -23,659 1.53% 104,062,515
2019-03-08 2019-03-06 5.590 18,449,086 +139,170 1.53% 103,135,615
2019-03-06 2019-03-04 5.633 18,309,916 -6,958 1.52% 103,147,006
2019-03-05 2019-03-01 5.576 18,316,874 -87,677 1.52% 102,133,282
2019-03-04 2019-02-28 5.375 18,404,551 +308,957 1.53% 98,919,300
2019-03-01 2019-02-27 5.504 18,095,594 +215,714 1.50% 99,599,194
2019-02-28 2019-02-26 5.619 17,879,880 +995,066 1.48% 100,467,493
2019-02-27 2019-02-25 5.605 16,884,814 +147,520 1.40% 94,633,542
2019-02-26 2019-02-22 5.533 16,737,294 +413,335 1.39% 92,604,093
2019-02-25 2019-02-21 5.504 16,323,959 -77,935 1.35% 89,848,013
2019-02-22 2019-02-20 5.576 16,401,894 +161,437 1.36% 91,455,522
2019-02-21 2019-02-19 5.317 16,240,457 -13,917 1.35% 86,354,341
2019-02-20 2019-02-18 5.288 16,254,374 +75,152 1.35% 85,961,161
2019-02-19 2019-02-15 5.231 16,179,222 +15,309 1.34% 84,633,680
2019-02-18 2019-02-14 5.432 16,163,913 -50,102 1.34% 87,805,660
2019-02-15 2019-02-13 5.303 16,214,015 -55,668 1.34% 85,980,733
2019-02-14 2019-02-12 5.159 16,269,683 +122,492 1.35% 83,937,832
2019-02-13 2019-02-11 5.346 16,147,191 +11,134 1.34% 86,322,524
2019-02-12 2019-02-08 5.303 16,136,057 -22,267 1.34% 85,567,332
2019-02-11 2019-02-04 5.418 16,158,324 -70,977 1.34% 87,543,089
2019-02-08 2019-01-31 5.375 16,229,301 -9,742 1.35% 87,227,941
2019-02-01 2019-01-30 5.346 16,239,043 -13,917 1.35% 86,813,562
2019-01-31 2019-01-29 5.303 16,252,960 -23,659 1.35% 86,187,253
2019-01-28 2019-01-24 5.130 16,276,619 +4,175 1.35% 83,505,796
2019-01-25 2019-01-23 5.159 16,272,444 +12,526 1.35% 83,952,076
2019-01-24 2019-01-22 5.174 16,259,918 -6,959 1.35% 84,121,122
2019-01-23 2019-01-21 5.274 16,266,877 -51,493 1.35% 85,793,513
2019-01-22 2019-01-18 5.274 16,318,370 +20,876 1.35% 86,065,094
2019-01-21 2019-01-17 5.159 16,297,494 -6,959 1.35% 84,081,313
2019-01-18 2019-01-16 5.116 16,304,453 -13,917 1.35% 83,414,286
2019-01-17 2019-01-15 5.116 16,318,370 -76,543 1.35% 83,485,486
2019-01-16 2019-01-14 5.015 16,394,913 +77,935 1.36% 82,227,815
2019-01-15 2019-01-11 4.900 16,316,978 +15,289 1.35% 79,961,018
2019-01-14 2019-01-10 4.958 16,301,689 +2,783 1.35% 80,823,175
2019-01-11 2019-01-09 5.116 16,298,906 -15,308 1.35% 83,385,907
2019-01-10 2019-01-08 4.857 16,314,214 -48,710 1.35% 79,244,123
2019-01-09 2019-01-07 4.944 16,362,924 -13,917 1.36% 80,891,625
2019-01-08 2019-01-04 4.771 16,376,841 -41,751 1.36% 78,136,225
2019-01-07 2019-01-03 4.757 16,418,592 -1,391 1.36% 78,099,474
2019-01-04 2019-01-02 4.771 16,419,983 +34,792 1.36% 78,342,061
2019-01-02 2018-12-27 4.843 16,385,191 +6,959 1.36% 79,353,414
2018-12-28 2018-12-24 4.843 16,378,232 +86,285 1.36% 79,319,711
2018-12-27 2018-12-20 4.900 16,291,947 +93,244 1.35% 79,838,354
2018-12-21 2018-12-19 5.001 16,198,703 +27,834 1.34% 81,010,944
2018-12-20 2018-12-18 5.116 16,170,869 +13,917 1.34% 82,730,865
2018-12-19 2018-12-17 5.102 16,156,952 +32,009 1.34% 82,427,475
2018-12-18 2018-12-14 5.102 16,124,943 +23,659 1.34% 82,264,175
2018-12-17 2018-12-13 5.360 16,101,284 -52,885 1.34% 86,308,496
2018-12-14 2018-12-12 5.073 16,154,169 +13,917 1.34% 81,948,976
2018-12-13 2018-12-11 5.044 16,140,252 +8,300 1.34% 81,414,476
2018-12-12 2018-12-10 5.102 16,131,952 +20,876 1.34% 82,299,933
2018-12-11 2018-12-07 5.145 16,111,076 +148,912 1.34% 82,888,023
2018-12-10 2018-12-06 5.174 15,962,164 +115,511 1.32% 82,580,684
2018-12-07 2018-12-05 5.403 15,846,653 +18,092 1.31% 85,626,777
2018-12-06 2018-12-04 5.403 15,828,561 +204,820 1.31% 85,529,018
2018-12-05 2018-12-03 5.475 15,623,741 -9,742 1.30% 85,544,918
2018-12-04 2018-11-30 5.174 15,633,483 +40,359 1.30% 80,880,244
2018-12-03 2018-11-29 5.159 15,593,124 -796,053 1.29% 80,447,358
2018-11-30 2018-11-28 5.174 16,389,177 +214,322 1.36% 84,789,847
2018-11-29 2018-11-27 5.288 16,174,855 +77,935 1.34% 85,540,625
2018-11-28 2018-11-26 5.274 16,096,920 +160,046 1.33% 84,897,139
2018-11-27 2018-11-23 5.644 15,936,874 +75,152 1.32% 89,946,053
2018-11-26 2018-11-22 5.775 15,861,722 +235,564 1.32% 91,603,807
2018-11-23 2018-11-21 5.906 15,626,158 +175,538 1.32% 92,294,376
2018-11-22 2018-11-20 5.906 15,450,620 +41,142 1.30% 91,257,578
2018-11-21 2018-11-19 5.906 15,409,478 +101,483 1.30% 91,014,577
2018-11-20 2018-11-16 6.081 15,307,995 +6,857 1.29% 93,094,146
2018-11-19 2018-11-15 6.154 15,301,138 +89,141 1.29% 94,168,182
2018-11-16 2018-11-14 6.169 15,211,997 -2,743 1.28% 93,841,427
2018-11-15 2018-11-13 6.081 15,214,740 +214,189 1.28% 92,527,024
2018-11-14 2018-11-12 6.140 15,000,551 +6,857 1.26% 92,099,508
2018-11-13 2018-11-09 6.198 14,993,694 +344,220 1.26% 92,932,063
2018-11-12 2018-11-08 6.329 14,649,474 +134,396 1.23% 92,721,354
2018-11-09 2018-11-07 6.300 14,515,078 -24,685 1.22% 91,447,350
2018-11-08 2018-11-06 6.402 14,539,763 -16,457 1.22% 93,087,175
2018-11-07 2018-11-05 6.271 14,556,220 +153,596 1.22% 91,281,984
2018-11-06 2018-11-02 6.519 14,402,624 -57,598 1.21% 93,889,527
2018-11-05 2018-11-01 6.315 14,460,222 -68,570 1.22% 91,312,632
2018-11-02 2018-10-31 6.125 14,528,792 +13,714 1.22% 88,991,146
2018-11-01 2018-10-30 6.198 14,515,078 -163,196 1.22% 89,965,564
2018-10-31 2018-10-29 6.154 14,678,274 +26,057 1.24% 90,334,874
2018-10-30 2018-10-26 6.315 14,652,217 -4,114 1.23% 92,525,032
2018-10-29 2018-10-25 6.315 14,656,331 +658,268 1.23% 92,551,011
2018-10-26 2018-10-24 6.475 13,998,063 -35,656 1.18% 90,639,796
2018-10-25 2018-10-23 6.417 14,033,719 +290,735 1.18% 90,052,020
2018-10-24 2018-10-22 6.592 13,742,984 -1,069,686 1.16% 90,591,506
2018-10-23 2018-10-19 6.344 14,812,670 -349,706 1.25% 93,970,299
2018-10-22 2018-10-18 5.965 15,162,376 +294,850 1.28% 90,439,588
2018-10-19 2018-10-16 6.125 14,867,526 -94,626 1.25% 91,065,946
2018-10-18 2018-10-15 6.227 14,962,152 -527,987 1.26% 93,172,970
2018-10-16 2018-10-12 6.183 15,490,139 -146,739 1.30% 95,783,163
2018-10-15 2018-10-11 6.023 15,636,878 +292,340 1.32% 94,182,042
2018-10-12 2018-10-10 6.242 15,344,538 -211,195 1.29% 95,777,962
2018-10-11 2018-10-09 6.213 15,555,733 -34,285 1.31% 96,642,484
2018-10-10 2018-10-08 6.111 15,590,018 +663,755 1.31% 95,263,963
2018-10-09 2018-10-05 6.154 14,926,263 +407,303 1.26% 91,861,079
2018-10-08 2018-10-04 6.096 14,518,960 +26,057 1.22% 88,507,443
2018-10-05 2018-10-03 6.271 14,492,903 -131,654 1.22% 90,884,923
2018-10-03 2018-09-28 6.125 14,624,557 +761,123 1.23% 89,577,722
2018-10-02 2018-09-27 6.242 13,863,434 -170,052 1.17% 86,533,166
2018-09-28 2018-09-26 6.081 14,033,486 -1,031,288 1.18% 85,343,338
2018-09-27 2018-09-24 6.023 15,064,774 +47,999 1.27% 90,736,219
2018-09-26 2018-09-21 6.067 15,016,775 -637,698 1.26% 91,104,118
2018-09-24 2018-09-20 5.921 15,654,473 -83,655 1.32% 92,689,916
2018-09-21 2018-09-19 5.717 15,738,128 -222,166 1.32% 89,971,952
2018-09-20 2018-09-18 5.615 15,960,294 +268,793 1.34% 89,612,712
2018-09-19 2018-09-17 5.367 15,691,501 -6,857 1.32% 84,213,227
2018-09-18 2018-09-14 5.308 15,698,358 +82,284 1.32% 83,334,266
2018-09-17 2018-09-13 5.279 15,616,074 -20,571 1.31% 82,441,984
2018-09-14 2018-09-12 5.221 15,636,645 +47,999 1.32% 81,638,423
2018-09-13 2018-09-11 5.192 15,588,646 +271,217 1.31% 80,933,141
2018-09-12 2018-09-10 6.008 15,317,429 -43,885 1.29% 92,034,593
2018-09-11 2018-09-07 6.169 15,361,314 +31,542 1.29% 94,762,550
2018-09-10 2018-09-06 6.154 15,329,772 -492,330 1.29% 94,344,405
2018-09-07 2018-09-05 6.038 15,822,102 -31,542 1.33% 95,528,405
2018-09-06 2018-09-04 6.111 15,853,644 -154,968 1.33% 96,874,869
2018-09-05 2018-09-03 5.950 16,008,612 -8,228 1.35% 95,253,698
2018-09-04 2018-08-31 5.994 16,016,840 -24,685 1.35% 96,003,411
2018-09-03 2018-08-30 6.023 16,041,525 +93,255 1.35% 96,619,260
2018-08-31 2018-08-29 5.731 15,948,270 +13,714 1.34% 91,405,880
2018-08-30 2018-08-28 5.804 15,934,556 -6,857 1.34% 92,489,204
2018-08-29 2018-08-27 5.717 15,941,413 -1,372 1.34% 91,134,095
2018-08-28 2018-08-24 5.629 15,942,785 +13,714 1.34% 89,746,909
2018-08-27 2018-08-23 5.804 15,929,071 +12,343 1.34% 92,457,368
2018-08-24 2018-08-22 5.921 15,916,728 -50,742 1.34% 94,242,724
2018-08-23 2018-08-21 5.906 15,967,470 -4,114 1.34% 94,310,302
2018-08-22 2018-08-20 5.950 15,971,584 -24,685 1.34% 95,033,376
2018-08-21 2018-08-17 5.717 15,996,269 -17,828 1.35% 91,447,696
2018-08-20 2018-08-16 5.658 16,014,097 +6,857 1.35% 90,615,436
2018-08-17 2018-08-15 5.658 16,007,240 +27,428 1.35% 90,576,636
2018-08-16 2018-08-14 5.979 15,979,812 -123,344 1.34% 95,548,424
2018-08-15 2018-08-13 6.008 16,103,156 -7,522 1.36% 96,755,624
2018-08-13 2018-08-09 6.096 16,110,678 -4,114 1.36% 98,210,541
2018-08-10 2018-08-08 6.023 16,114,792 -20,571 1.36% 97,060,553
2018-08-09 2018-08-07 6.023 16,135,363 -15,086 1.36% 97,184,453
2018-08-08 2018-08-06 5.775 16,150,449 -6,857 1.36% 93,271,249
2018-08-07 2018-08-03 5.833 16,157,306 +38,399 1.36% 94,253,383
2018-08-06 2018-08-02 5.790 16,118,907 -34,284 1.36% 93,324,162
2018-08-03 2018-08-01 5.833 16,153,191 -4,115 1.36% 94,229,378
2018-08-02 2018-07-31 6.111 16,157,306 -82,283 1.36% 98,730,418
2018-08-01 2018-07-30 6.096 16,239,589 +31,542 1.37% 98,996,381
2018-07-31 2018-07-27 6.096 16,208,047 -235,880 1.36% 98,804,102
2018-07-30 2018-07-26 5.790 16,443,927 +50,742 1.38% 95,205,941
2018-07-27 2018-07-25 5.790 16,393,185 -133,025 1.38% 94,912,159
2018-07-26 2018-07-24 5.702 16,526,210 -289,364 1.39% 94,236,257
2018-07-25 2018-07-23 5.411 16,815,574 -26,057 1.42% 90,981,608
2018-07-24 2018-07-20 5.279 16,841,631 -57,598 1.42% 88,912,070
2018-07-23 2018-07-19 5.075 16,899,229 -42,513 1.42% 85,765,799
2018-07-20 2018-07-18 5.046 16,941,742 +6,857 1.43% 85,487,411
2018-07-19 2018-07-17 5.031 16,934,885 -27,428 1.43% 85,205,838
2018-07-18 2018-07-16 5.133 16,962,313 +5,485 1.43% 87,075,453
2018-07-17 2018-07-13 5.031 16,956,828 +10,971 1.43% 85,316,241
2018-07-16 2018-07-12 5.002 16,945,857 +13,714 1.43% 84,766,775
2018-07-13 2018-07-11 4.900 16,932,143 -78,412 1.42% 82,969,641
2018-07-12 2018-07-10 5.572 17,010,555 +111,083 1.43% 94,782,762
2018-07-11 2018-07-09 5.449 16,899,472 +920,290 1.42% 92,077,075
2018-07-10 2018-07-06 5.279 15,979,182 +12,958 1.42% 84,349,851
2018-07-09 2018-07-05 5.186 15,966,224 +64,788 1.42% 82,802,828
2018-07-06 2018-07-04 5.310 15,901,436 +130,872 1.42% 84,430,325
2018-07-05 2018-07-03 5.263 15,770,564 +53,127 1.40% 83,005,195
2018-07-04 2018-06-29 5.387 15,717,437 +45,352 1.40% 84,666,348
2018-07-03 2018-06-28 5.279 15,672,085 +45,351 1.40% 82,728,768
2018-06-29 2018-06-27 5.310 15,626,734 +59,606 1.39% 82,971,766
2018-06-28 2018-06-26 5.665 15,567,128 +60,900 1.39% 88,181,653
2018-06-27 2018-06-25 5.742 15,506,228 +29,803 1.38% 89,033,363
2018-06-26 2018-06-22 5.989 15,476,425 +12,958 1.38% 92,684,273
2018-06-25 2018-06-21 6.020 15,463,467 -5,183 1.38% 93,084,024
2018-06-22 2018-06-20 5.989 15,468,650 -7,775 1.38% 92,637,710
2018-06-21 2018-06-19 5.865 15,476,425 +57,014 1.38% 90,773,257
2018-06-20 2018-06-15 6.313 15,419,411 +58,309 1.37% 97,340,767
2018-06-19 2018-06-14 6.267 15,361,102 +10,366 1.37% 96,261,379
2018-06-14 2018-06-12 6.390 15,350,736 +33,759 1.37% 98,091,916
2018-06-13 2018-06-11 6.375 15,316,977 +12,958 1.36% 97,639,778
2018-06-12 2018-06-08 6.328 15,304,019 -208,619 1.36% 96,848,528
2018-06-11 2018-06-07 6.297 15,512,638 -95,886 1.38% 97,689,861
2018-06-08 2018-06-06 6.097 15,608,524 +54,422 1.39% 95,161,790
2018-06-07 2018-06-05 6.066 15,554,102 -1,296 1.39% 94,349,839
2018-06-06 2018-06-04 6.081 15,555,398 -19,436 1.39% 94,597,797
2018-06-05 2018-06-01 6.097 15,574,834 -119,211 1.39% 94,956,390
2018-06-04 2018-05-31 5.865 15,694,045 +19,437 1.40% 92,049,654
2018-06-01 2018-05-30 5.587 15,674,608 +50,535 1.40% 87,580,805
2018-05-31 2018-05-29 5.773 15,624,073 -18,141 1.39% 90,192,315
2018-05-30 2018-05-28 5.881 15,642,214 +6,479 1.39% 91,987,088
2018-05-28 2018-05-24 5.881 15,635,735 -187,886 1.39% 91,948,987
2018-05-25 2018-05-23 5.942 15,823,621 +94,591 1.41% 94,030,831
2018-05-24 2018-05-21 6.097 15,729,030 +873,345 1.40% 95,896,489
2018-05-23 2018-05-18 6.174 14,855,685 +173,633 1.32% 91,718,374
2018-05-21 2018-05-17 6.174 14,682,052 +177,520 1.31% 90,646,371
2018-05-18 2018-05-16 6.159 14,504,532 -194,365 1.29% 89,326,494
2018-05-17 2018-05-15 6.128 14,698,897 +6,479 1.31% 90,069,743
2018-05-16 2018-05-14 6.236 14,692,418 -29,803 1.31% 91,617,474
2018-05-15 2018-05-11 6.174 14,722,221 -1,057 1.31% 90,894,373
2018-05-14 2018-05-10 6.143 14,723,278 +186,591 1.31% 90,446,394
2018-05-10 2018-05-08 6.050 14,536,687 -12,958 1.29% 87,953,916
2018-05-08 2018-05-04 5.896 14,549,645 +3,887 1.30% 85,786,595
2018-05-07 2018-05-03 6.020 14,545,758 -1,296 1.30% 87,559,775
2018-05-04 2018-05-02 6.020 14,547,054 -32,394 1.30% 87,567,577
2018-05-03 2018-04-30 6.020 14,579,448 -32,394 1.30% 87,762,576
2018-05-02 2018-04-27 5.958 14,611,842 +14,254 1.30% 87,055,446
2018-04-30 2018-04-26 6.035 14,597,588 -3,888 1.30% 88,097,084
2018-04-27 2018-04-25 6.020 14,601,476 +51,831 1.30% 87,895,176
2018-04-26 2018-04-24 6.097 14,549,645 -151,605 1.30% 88,706,035
2018-04-25 2018-04-23 5.742 14,701,250 -68,675 1.31% 84,411,356
2018-04-24 2018-04-20 5.603 14,769,925 +1,296 1.32% 82,753,922
2018-04-23 2018-04-19 5.649 14,768,629 -124,394 1.32% 83,430,518
2018-04-20 2018-04-18 5.371 14,893,023 -59,605 1.33% 79,995,540
2018-04-19 2018-04-17 5.186 14,952,628 -18,141 1.33% 77,546,192
2018-04-18 2018-04-16 5.248 14,970,769 +31,099 1.33% 78,564,563
2018-04-17 2018-04-13 5.433 14,939,670 +16,845 1.33% 81,168,466
2018-04-16 2018-04-12 5.402 14,922,825 +33,689 1.33% 80,616,282
2018-04-13 2018-04-11 5.510 14,889,136 +23,685 1.33% 82,042,972
2018-04-12 2018-04-10 5.634 14,865,451 -79,042 1.32% 83,748,035
2018-04-11 2018-04-09 5.418 14,944,493 +62,197 1.33% 80,964,003
2018-04-10 2018-04-06 5.587 14,882,296 -138,647 1.33% 83,153,815
2018-04-09 2018-04-04 5.310 15,020,943 -28,507 1.34% 79,755,256
2018-04-06 2018-04-03 5.325 15,049,450 +25,916 1.34% 80,138,904
2018-04-04 2018-03-29 5.186 15,023,534 +47,943 1.34% 77,913,920
2018-04-03 2018-03-28 5.124 14,975,591 -54,422 1.33% 76,740,695
2018-03-29 2018-03-27 5.340 15,030,013 +47,943 1.34% 80,267,387
2018-03-28 2018-03-26 5.217 14,982,070 +116,619 1.33% 78,161,376
2018-03-27 2018-03-23 5.402 14,865,451 +235,829 1.32% 80,306,335
2018-03-26 2018-03-22 5.649 14,629,622 +115,323 1.30% 82,645,243
2018-03-23 2018-03-21 5.742 14,514,299 -356,335 1.29% 83,337,924
2018-03-22 2018-03-20 5.634 14,870,634 +472,954 1.32% 83,777,235
2018-03-21 2018-03-19 5.695 14,397,680 +27,211 1.28% 82,001,643
2018-03-20 2018-03-16 5.804 14,370,469 -136,055 1.28% 83,399,310
2018-03-19 2018-03-15 5.973 14,506,524 +104,957 1.29% 86,651,882
2018-03-16 2018-03-14 6.020 14,401,567 +91,999 1.28% 86,691,802
2018-03-15 2018-03-13 5.912 14,309,568 +4,959 1.27% 84,591,937
2018-03-14 2018-03-12 5.834 14,304,609 +379,659 1.27% 83,458,671
2018-03-13 2018-03-09 5.695 13,924,950 +84,225 1.24% 79,309,221
2018-03-09 2018-03-07 5.788 13,840,725 -384,842 1.23% 80,111,300
2018-03-08 2018-03-06 6.112 14,225,567 +485,912 1.27% 86,949,771
2018-03-07 2018-03-05 5.942 13,739,655 -60,901 1.22% 81,647,000
2018-03-06 2018-03-02 6.174 13,800,556 +28,507 1.23% 85,204,052
2018-03-05 2018-03-01 6.483 13,772,049 -99,774 1.23% 89,279,453
2018-03-02 2018-02-28 6.544 13,871,823 -9,070 1.24% 90,782,694
2018-03-01 2018-02-27 6.452 13,880,893 +91,999 1.24% 89,556,551
2018-02-28 2018-02-26 6.699 13,788,894 +34,986 1.23% 92,368,275
2018-02-27 2018-02-23 6.838 13,753,908 -93,296 1.23% 94,044,524
2018-02-26 2018-02-22 6.467 13,847,204 +9,071 1.23% 89,552,927
2018-02-23 2018-02-21 6.622 13,838,133 +32,394 1.23% 91,630,164
2018-02-22 2018-02-20 6.436 13,805,739 +11,662 1.23% 88,858,584
2018-02-21 2018-02-15 6.622 13,794,077 -126,985 1.23% 91,338,444
2018-02-20 2018-02-13 6.159 13,921,062 -8,057 1.24% 85,733,181
2018-02-14 2018-02-12 6.050 13,929,119 +62,196 1.24% 84,277,838
2018-02-13 2018-02-09 5.865 13,866,923 +196,957 1.24% 81,333,109
2018-02-12 2018-02-08 6.267 13,669,966 +82,929 1.22% 85,663,762
2018-02-09 2018-02-07 6.436 13,587,037 +50,535 1.21% 87,450,941
2018-02-08 2018-02-06 6.668 13,536,502 +3,887 1.21% 90,259,697
2018-02-07 2018-02-05 7.285 13,532,615 -216,393 1.21% 98,588,758
2018-02-06 2018-02-02 7.115 13,749,008 -1,096,217 1.22% 97,830,881
2018-02-05 2018-02-01 6.961 14,845,225 -410,758 1.32% 103,339,653
2018-02-02 2018-01-31 6.498 15,255,983 -10,366 1.36% 99,134,761
2018-02-01 2018-01-30 6.436 15,266,349 +598,644 1.36% 98,259,582
2018-01-31 2018-01-29 6.853 14,667,705 -50,535 1.31% 100,519,150
2018-01-30 2018-01-26 6.591 14,718,240 -138,647 1.31% 97,003,505
2018-01-29 2018-01-25 6.575 14,856,887 +244,899 1.32% 97,687,972
2018-01-26 2018-01-24 6.529 14,611,988 -314,871 1.30% 95,401,092
2018-01-25 2018-01-23 6.267 14,926,859 +865,572 1.33% 93,540,166
2018-01-24 2018-01-22 6.282 14,061,287 -103,662 1.25% 88,333,035
2018-01-23 2018-01-19 6.297 14,164,949 -218,984 1.26% 89,202,875
2018-01-22 2018-01-18 6.066 14,383,933 +76,450 1.28% 87,251,695
2018-01-19 2018-01-17 5.788 14,307,483 +738,586 1.27% 82,812,935
2018-01-18 2018-01-16 5.834 13,568,897 +71,268 1.21% 79,166,240
2018-01-17 2018-01-15 5.773 13,497,629 +156,787 1.20% 77,917,097
2018-01-16 2018-01-12 6.189 13,340,842 -37,577 1.19% 82,571,711
2018-01-15 2018-01-11 6.159 13,378,419 +17,847 1.19% 82,391,301
2018-01-12 2018-01-10 6.220 13,360,572 -11,662 1.19% 83,106,266
2018-01-11 2018-01-09 6.174 13,372,234 +803,374 1.19% 82,559,610
2018-01-10 2018-01-08 6.359 12,568,860 -269,519 1.12% 79,927,601
2018-01-09 2018-01-05 5.942 12,838,379 -69,971 1.14% 76,291,226
2018-01-08 2018-01-04 5.912 12,908,350 -33,690 1.15% 76,308,546
2018-01-05 2018-01-03 5.927 12,942,040 -88,112 1.15% 76,707,466
2018-01-04 2018-01-02 5.942 13,030,152 -156,788 1.16% 77,430,825
2018-01-03 2017-12-29 5.695 13,186,940 -10,366 1.17% 75,105,902
2018-01-02 2017-12-28 5.726 13,197,306 +18,141 1.18% 75,572,340
2017-12-29 2017-12-27 5.695 13,179,165 -6,479 1.17% 75,061,620
2017-12-27 2017-12-21 5.634 13,185,644 +14,253 1.17% 74,284,445
2017-12-22 2017-12-20 5.495 13,171,391 +12,958 1.17% 72,374,456
2017-12-21 2017-12-19 5.526 13,158,433 -6,479 1.17% 72,709,452
2017-12-20 2017-12-18 5.526 13,164,912 +101,070 1.17% 72,745,253
2017-12-19 2017-12-15 5.572 13,063,842 +18,140 1.16% 72,791,689
2017-12-18 2017-12-14 5.665 13,045,702 -23,323 1.16% 73,898,767
2017-12-15 2017-12-13 5.665 13,069,025 +75,154 1.16% 74,030,882
2017-12-14 2017-12-12 5.649 12,993,871 -5,900 1.16% 73,404,605
2017-12-12 2017-12-08 5.603 12,999,771 +36,281 1.16% 72,835,985
2017-12-11 2017-12-07 5.418 12,963,490 +6,479 1.15% 70,231,626
2017-12-08 2017-12-06 5.557 12,957,011 +279,885 1.15% 71,996,436
2017-12-07 2017-12-05 5.865 12,677,126 -19,436 1.13% 74,354,640
2017-12-06 2017-12-04 5.912 12,696,562 +12,958 1.13% 75,056,548
2017-12-05 2017-12-01 5.804 12,683,604 +253,970 1.13% 73,609,555
2017-12-04 2017-11-30 5.881 12,429,634 -178,816 1.11% 73,094,885
2017-12-01 2017-11-29 5.989 12,608,450 -200,844 1.12% 75,508,718
2017-11-30 2017-11-28 5.788 12,809,294 +6,479 1.14% 74,141,289
2017-11-29 2017-11-27 5.634 12,802,815 -12,958 1.14% 72,127,687
2017-11-28 2017-11-24 5.726 12,815,773 -123,097 1.14% 73,387,550
2017-11-27 2017-11-23 5.649 12,938,870 -38,873 1.15% 73,093,895
2017-11-24 2017-11-22 5.572 12,977,743 +58,309 1.16% 72,311,945
2017-11-23 2017-11-21 5.325 12,919,434 +6,479 1.15% 68,796,486
2017-11-22 2017-11-20 5.402 12,912,955 +18,141 1.15% 69,758,535
2017-11-21 2017-11-17 5.495 12,894,814 +200,843 1.15% 70,854,715
2017-11-20 2017-11-16 5.665 12,693,971 +12,958 1.13% 71,906,349
2017-11-17 2017-11-15 5.757 12,681,013 -19,436 1.13% 73,007,328
2017-11-16 2017-11-14 5.881 12,700,449 -19,437 1.13% 74,687,466
2017-11-15 2017-11-13 5.912 12,719,886 -11,848 1.13% 75,194,429
2017-11-14 2017-11-10 5.773 12,731,734 +129,576 1.13% 73,495,852
2017-11-13 2017-11-09 5.927 12,602,158 -141,238 1.12% 74,692,985
2017-11-09 2017-11-07 5.773 12,743,396 -101,070 1.14% 73,563,173
2017-11-08 2017-11-06 5.773 12,844,466 -155,492 1.14% 74,146,615
2017-11-07 2017-11-03 5.665 12,999,958 -6,479 1.16% 73,639,645
2017-11-06 2017-11-02 5.695 13,006,437 -24,619 1.16% 74,077,852
2017-11-03 2017-11-01 5.618 13,031,056 +20,732 1.16% 73,212,404
2017-11-02 2017-10-31 5.649 13,010,324 +216,393 1.16% 73,497,551
2017-11-01 2017-10-30 5.572 12,793,931 +112,731 1.14% 71,287,745
2017-10-31 2017-10-27 5.649 12,681,200 +208,619 1.13% 71,638,273
2017-10-30 2017-10-26 5.804 12,472,581 +19,436 1.11% 72,384,879
2017-10-27 2017-10-25 5.834 12,453,145 +147,717 1.11% 72,656,507
2017-10-26 2017-10-24 5.865 12,305,428 +25,916 1.10% 72,174,535
2017-10-25 2017-10-23 6.035 12,279,512 -33,690 1.09% 74,107,393
2017-10-24 2017-10-20 6.004 12,313,202 +19,436 1.10% 73,930,608
2017-10-23 2017-10-19 5.804 12,293,766 +18,141 1.09% 71,347,122
2017-10-20 2017-10-18 6.004 12,275,625 +66,084 1.09% 73,704,989
2017-10-19 2017-10-17 6.128 12,209,541 -33,690 1.09% 74,815,833
2017-10-18 2017-10-16 6.128 12,243,231 -98,478 1.09% 75,022,274
2017-10-17 2017-10-13 6.035 12,341,709 -150,309 1.10% 74,482,755
2017-10-16 2017-10-12 5.865 12,492,018 +29,803 1.11% 73,268,934
2017-10-13 2017-10-11 5.603 12,462,215 +27,182 1.11% 69,824,131
2017-10-12 2017-10-10 5.742 12,435,033 +103,661 1.11% 71,399,234
2017-10-11 2017-10-09 5.912 12,331,372 +19,436 1.10% 72,897,703
2017-10-10 2017-10-06 5.989 12,311,936 +19,437 1.10% 73,732,973
2017-10-09 2017-10-04 5.958 12,292,499 -46,648 1.09% 73,237,103
2017-10-06 2017-10-03 5.989 12,339,147 -97,182 1.10% 73,895,933
2017-10-04 2017-09-29 5.896 12,436,329 -22,028 1.11% 73,326,210
2017-10-03 2017-09-28 5.834 12,458,357 +45,352 1.11% 72,686,916
2017-09-29 2017-09-27 5.989 12,413,005 -97,183 1.11% 74,338,249
2017-09-28 2017-09-26 5.773 12,510,188 +24,620 1.11% 72,216,945
2017-09-27 2017-09-25 5.695 12,485,568 +101,070 1.11% 71,111,255
2017-09-26 2017-09-22 5.804 12,384,498 -247,492 1.10% 71,873,687
2017-09-25 2017-09-21 5.927 12,631,990 +226,759 1.13% 74,869,799
2017-09-22 2017-09-20 6.189 12,405,231 +251,379 1.10% 76,780,847
2017-09-21 2017-09-19 5.989 12,153,852 +108,844 1.08% 72,786,249
2017-09-20 2017-09-18 6.020 12,045,008 +5,183 1.07% 72,506,238
2017-09-19 2017-09-15 6.143 12,039,825 -548,109 1.07% 73,961,706
2017-09-18 2017-09-14 6.328 12,587,934 +211,210 1.12% 79,660,309
2017-09-15 2017-09-13 6.637 12,376,724 -288,955 1.10% 82,144,376
2017-09-14 2017-09-12 6.560 12,665,679 -249,032 1.13% 83,084,704
2017-09-13 2017-09-11 6.328 12,914,711 +134,760 1.15% 81,728,254
2017-09-12 2017-09-08 6.405 12,779,951 -34,986 1.14% 81,861,737
2017-09-11 2017-09-07 6.313 12,814,937 +177,520 1.14% 80,899,056
2017-09-08 2017-09-06 6.390 12,637,417 +514,419 1.13% 80,753,681
2017-09-07 2017-09-05 6.452 12,122,998 -10,366 1.08% 78,214,989
2017-09-06 2017-09-04 6.421 12,133,364 -154,196 1.08% 77,907,314
2017-09-05 2017-09-01 6.622 12,287,560 -726,925 1.09% 81,362,937
2017-09-04 2017-08-31 6.375 13,014,485 -137,351 1.16% 82,962,286
2017-09-01 2017-08-30 6.189 13,151,836 -54,422 1.17% 81,401,879
2017-08-31 2017-08-29 5.865 13,206,258 -76,450 1.18% 77,458,137
2017-08-30 2017-08-28 5.958 13,282,708 +7,775 1.18% 79,136,639
2017-08-29 2017-08-25 5.989 13,274,933 -186,591 1.18% 79,500,111
2017-08-28 2017-08-24 5.804 13,461,524 +189,182 1.20% 78,124,230
2017-08-25 2017-08-22 6.159 13,272,342 +72,563 1.18% 81,738,024
2017-08-24 2017-08-21 5.989 13,199,779 -64,788 1.18% 79,050,033
2017-08-22 2017-08-18 5.819 13,264,567 -25,916 1.18% 77,185,923
2017-08-21 2017-08-17 5.942 13,290,483 +42,761 1.18% 78,977,824
2017-08-18 2017-08-16 5.773 13,247,722 +7,774 1.18% 76,474,471
2017-08-17 2017-08-15 5.680 13,239,948 +38,873 1.18% 75,203,451
2017-08-16 2017-08-14 5.896 13,201,075 +108,844 1.18% 77,835,252
2017-08-15 2017-08-11 5.865 13,092,231 +39,844 1.17% 76,789,339
2017-08-14 2017-08-10 6.328 13,052,387 +225,463 1.16% 82,599,510
2017-08-11 2017-08-09 6.436 12,826,924 +953,683 1.14% 82,558,587
2017-08-10 2017-08-08 6.483 11,873,241 -369,293 1.06% 76,970,135
2017-08-09 2017-08-07 6.637 12,242,534 -1,027,542 1.09% 81,253,756
2017-08-08 2017-08-04 6.081 13,270,076 -34,985 1.18% 80,699,957
2017-08-07 2017-08-03 6.159 13,305,061 -283,773 1.19% 81,939,524
2017-08-04 2017-08-02 5.834 13,588,834 +397,800 1.21% 79,282,560
2017-08-03 2017-08-01 5.788 13,191,034 -145,126 1.17% 76,350,833
2017-08-02 2017-07-31 5.850 13,336,160 -386,138 1.19% 78,014,204
2017-08-01 2017-07-28 5.418 13,722,298 +59,606 1.22% 74,342,581
2017-07-31 2017-07-27 5.541 13,662,692 +6,478 1.22% 75,706,714
2017-07-28 2017-07-26 5.603 13,656,214 +80,338 1.22% 76,513,948
2017-07-27 2017-07-25 5.634 13,575,876 -63,493 1.21% 76,482,909
2017-07-26 2017-07-24 5.495 13,639,369 +116,619 1.21% 74,945,912
2017-07-25 2017-07-21 5.649 13,522,750 +116,619 1.20% 76,392,334
2017-07-24 2017-07-20 5.680 13,406,131 +149,013 1.19% 76,147,377
2017-07-21 2017-07-19 5.958 13,257,118 -115,323 1.18% 78,984,177
2017-07-20 2017-07-18 5.865 13,372,441 -231,942 1.19% 78,432,843
2017-07-19 2017-07-17 5.526 13,604,383 +248,787 1.21% 75,173,635
2017-07-18 2017-07-14 5.572 13,355,596 -231,942 1.19% 74,417,341
2017-07-17 2017-07-13 5.449 13,587,538 -62,197 1.21% 74,031,943
2017-07-14 2017-07-12 5.371 13,649,735 +141,239 1.22% 73,317,414
2017-07-13 2017-07-11 5.340 13,508,496 +65,705 1.20% 72,141,766
2017-07-12 2017-07-10 5.387 13,442,791 +114,027 1.20% 72,413,334
2017-07-11 2017-07-07 5.402 13,328,764 -318,758 1.19% 72,004,824
2017-07-10 2017-07-06 5.294 13,647,522 +965,345 1.22% 72,252,287
2017-07-07 2017-07-05 5.294 12,682,177 -6,479 1.13% 67,141,587
2017-07-06 2017-07-04 5.063 12,688,656 +504,053 1.13% 64,238,167
2017-07-05 2017-07-03 5.109 12,184,603 -733,403 1.09% 62,250,529
2017-07-04 2017-06-30 4.816 12,918,006 +41,464 1.15% 62,209,076
2017-07-03 2017-06-29 4.847 12,876,542 -331,716 1.15% 62,406,894
2017-06-30 2017-06-28 4.708 13,208,258 -1,205,062 1.18% 62,179,762
2017-06-28 2017-06-26 4.384 14,413,320 +51,831 1.28% 63,180,934
2017-06-27 2017-06-23 4.245 14,361,489 +27,211 1.28% 60,958,720
2017-06-26 2017-06-22 4.384 14,334,278 +11,662 1.28% 62,834,453
2017-06-23 2017-06-21 4.399 14,322,616 -76,450 1.28% 63,004,400
2017-06-22 2017-06-20 4.492 14,399,066 -163,267 1.28% 64,674,188
2017-06-21 2017-06-19 4.337 14,562,333 -77,745 1.30% 63,159,830
2017-06-20 2017-06-16 4.337 14,640,078 -110,140 1.30% 63,497,026
2017-06-19 2017-06-15 4.291 14,750,218 +81,633 1.31% 63,291,721
2017-06-16 2017-06-14 4.368 14,668,585 -15,549 1.31% 64,073,483
2017-06-15 2017-06-13 4.430 14,684,134 -108,982 1.31% 65,047,994
2017-06-14 2017-06-12 4.291 14,793,116 -51,831 1.32% 63,475,792
2017-06-13 2017-06-09 4.306 14,844,947 -3,887 1.32% 63,927,324
2017-06-12 2017-06-08 4.353 14,848,834 +36,281 1.32% 64,631,634
2017-06-09 2017-06-07 4.461 14,812,553 -34,985 1.32% 66,074,127
2017-06-07 2017-06-05 4.152 14,847,538 +58,309 1.32% 61,646,780
2017-06-06 2017-06-02 4.306 14,789,229 -71,267 1.32% 63,687,384
2017-06-05 2017-06-01 4.322 14,860,496 +14,254 1.32% 64,223,654
2017-06-02 2017-05-31 4.245 14,846,242 +108,844 1.32% 63,016,300
2017-06-01 2017-05-29 4.368 14,737,398 -2,592 1.31% 64,374,063
2017-05-31 2017-05-26 4.430 14,739,990 -42,760 1.31% 65,295,426
2017-05-29 2017-05-25 4.445 14,782,750 +2,592 1.32% 65,713,015
2017-05-26 2017-05-24 4.399 14,780,158 -12,958 1.32% 65,017,102
2017-05-25 2017-05-23 4.414 14,793,116 +1,296 1.32% 65,302,434
2017-05-24 2017-05-22 4.553 14,791,820 -305,801 1.32% 67,351,505
2017-05-23 2017-05-19 4.260 15,097,621 -33,690 1.34% 64,316,333
2017-05-22 2017-05-18 4.059 15,131,311 -269,994 1.35% 61,423,701
2017-05-19 2017-05-17 4.090 15,401,305 +2,592 1.37% 62,995,143
2017-05-18 2017-05-16 4.044 15,398,713 -6,479 1.37% 62,271,509
2017-05-17 2017-05-15 4.044 15,405,192 -9,071 1.37% 62,297,710
2017-05-16 2017-05-12 3.920 15,414,263 +12,958 1.37% 60,431,052
2017-05-15 2017-05-11 3.982 15,401,305 +20,679 1.37% 61,331,121
2017-05-12 2017-05-10 3.951 15,380,626 +5,183 1.37% 60,773,976
2017-05-11 2017-05-09 4.059 15,375,443 +23,323 1.37% 62,414,725
2017-05-10 2017-05-08 3.951 15,352,120 -45,351 1.37% 60,661,339
2017-05-09 2017-05-05 3.874 15,397,471 +68,675 1.37% 59,652,244
2017-05-08 2017-05-04 3.920 15,328,796 +22,028 1.37% 60,095,982
2017-05-05 2017-05-02 4.029 15,306,768 -1,296 1.36% 61,663,430
2017-05-04 2017-04-28 4.059 15,308,064 -2,591 1.36% 62,141,208
2017-05-02 2017-04-27 3.890 15,310,655 -82,929 1.36% 59,552,224
2017-04-28 2017-04-26 3.982 15,393,584 +168,449 1.37% 61,300,374
2017-04-27 2017-04-25 3.998 15,225,135 +32,395 1.36% 60,864,574
2017-04-26 2017-04-24 3.967 15,192,740 +38,872 1.35% 60,266,074
2017-04-25 2017-04-21 4.106 15,153,868 +14,254 1.35% 62,216,963
2017-04-24 2017-04-20 4.137 15,139,614 -6,479 1.35% 62,625,797
2017-04-21 2017-04-19 4.167 15,146,093 +25,915 1.35% 63,120,155
2017-04-20 2017-04-18 4.059 15,120,178 +185,295 1.35% 61,378,508
2017-04-19 2017-04-13 4.337 14,934,883 +45,352 1.33% 64,775,656
2017-04-18 2017-04-12 4.445 14,889,531 +11,661 1.33% 66,187,683
2017-04-13 2017-04-11 4.445 14,877,870 +1,090 1.33% 66,135,847
2017-04-11 2017-04-07 4.522 14,876,780 +16,845 1.33% 67,279,109
2017-04-10 2017-04-06 4.492 14,859,935 +752,840 1.32% 66,744,206
2017-04-07 2017-04-05 4.630 14,107,095 -37,577 1.26% 65,322,458
2017-04-06 2017-04-03 4.492 14,144,672 -59,606 1.26% 63,531,563
2017-04-05 2017-03-31 4.322 14,204,278 -12,957 1.27% 61,387,630
2017-04-03 2017-03-30 4.322 14,217,235 +3,887 1.27% 61,443,627
2017-03-31 2017-03-29 4.430 14,213,348 -24,620 1.27% 62,962,499
2017-03-30 2017-03-28 4.229 14,237,968 -28,506 1.27% 60,214,661
2017-03-29 2017-03-27 4.229 14,266,474 +107,548 1.27% 60,335,218
2017-03-28 2017-03-24 4.414 14,158,926 +42,760 1.26% 62,502,878
2017-03-27 2017-03-23 4.461 14,116,166 +172,337 1.26% 62,967,764
2017-03-24 2017-03-22 4.492 13,943,829 +138,647 1.24% 62,629,466
2017-03-23 2017-03-21 4.692 13,805,182 +117,915 1.23% 64,776,785
2017-03-21 2017-03-17 4.769 13,687,267 +84,224 1.22% 65,279,811
2017-03-20 2017-03-16 4.877 13,603,043 -69,971 1.21% 66,347,846
2017-03-17 2017-03-15 4.769 13,673,014 -33,690 1.22% 65,211,833
2017-03-16 2017-03-14 4.739 13,706,704 -147,717 1.22% 64,949,391
2017-03-15 2017-03-13 4.615 13,854,421 -167,356 1.23% 63,938,617
2017-03-14 2017-03-10 4.476 14,021,777 -20,732 1.25% 62,763,149
2017-03-13 2017-03-09 4.430 14,042,509 +244,900 1.25% 62,205,714
2017-03-10 2017-03-08 4.615 13,797,609 +128,280 1.23% 63,676,428
2017-03-09 2017-03-07 4.630 13,669,329 -6,479 1.22% 63,295,396
2017-03-08 2017-03-06 4.661 13,675,808 -84,224 1.22% 63,747,566
2017-03-07 2017-03-03 4.507 13,760,032 +3,887 1.23% 62,016,317
2017-03-06 2017-03-02 4.600 13,756,145 -562,362 1.23% 63,272,746
2017-03-03 2017-03-01 4.630 14,318,507 -110,140 1.28% 66,301,395
2017-03-02 2017-02-28 4.584 14,428,647 -151,605 1.29% 66,143,280
2017-03-01 2017-02-27 4.461 14,580,252 -106,252 1.30% 65,037,905
2017-02-28 2017-02-24 4.399 14,686,504 +28,506 1.31% 64,605,123
2017-02-27 2017-02-23 4.507 14,657,998 +92,000 1.31% 66,063,440
2017-02-24 2017-02-22 4.661 14,565,998 -200,844 1.30% 67,897,043
2017-02-23 2017-02-21 4.476 14,766,842 +1,606,749 1.32% 66,098,149
2017-02-22 2017-02-20 4.384 13,160,093 +247,491 1.17% 57,687,401
2017-02-21 2017-02-17 4.337 12,912,602 -10,366 1.15% 56,004,607
2017-02-20 2017-02-16 4.384 12,922,968 +18,141 1.15% 56,647,961
2017-02-17 2017-02-15 4.399 12,904,827 -49,239 1.15% 56,767,624
2017-02-16 2017-02-14 4.538 12,954,066 +523,489 1.15% 58,783,726
2017-02-15 2017-02-13 4.538 12,430,577 -53,317 1.11% 56,408,206
2017-02-14 2017-02-10 4.461 12,483,894 -382,251 1.11% 55,686,714
2017-02-13 2017-02-09 4.198 12,866,145 -44,056 1.15% 54,015,826
2017-02-10 2017-02-08 4.245 12,910,201 -12,957 1.15% 54,798,588
2017-02-09 2017-02-07 4.183 12,923,158 +10,366 1.15% 54,055,715
2017-02-08 2017-02-06 3.998 12,912,792 +196,956 1.15% 51,620,665
2017-02-07 2017-02-03 4.291 12,715,836 -18,141 1.13% 54,562,390
2017-02-06 2017-02-02 4.414 12,733,977 +84,225 1.13% 56,212,612
2017-02-03 2017-02-01 4.476 12,649,752 -2,591 1.13% 56,621,801
2017-02-02 2017-01-27 4.414 12,652,343 +23,323 1.13% 55,852,249
2017-02-01 2017-01-25 4.384 12,629,020 -15,549 1.12% 55,359,437
2017-01-26 2017-01-24 4.322 12,644,569 -124,393 1.13% 54,646,926
2017-01-25 2017-01-23 4.183 12,768,962 -40,169 1.14% 53,410,735
2017-01-24 2017-01-20 4.183 12,809,131 +104,957 1.14% 53,578,757
2017-01-23 2017-01-19 4.322 12,704,174 +20,732 1.13% 54,904,525
2017-01-20 2017-01-18 4.291 12,683,442 +86,816 1.13% 54,423,391
2017-01-19 2017-01-17 4.167 12,596,626 +73,859 1.12% 52,495,451
2017-01-18 2017-01-16 4.198 12,522,767 -128,281 1.12% 52,574,225
2017-01-17 2017-01-13 3.967 12,651,048 -59,605 1.13% 50,183,772
2017-01-16 2017-01-12 3.843 12,710,653 -51,831 1.13% 48,850,710
2017-01-13 2017-01-11 3.920 12,762,484 -247,539 1.14% 50,034,850
2017-01-12 2017-01-10 3.689 13,010,023 +32,394 1.16% 47,993,192
2017-01-11 2017-01-09 3.504 12,977,629 +6,479 1.16% 45,469,993
2017-01-10 2017-01-06 3.488 12,971,150 +38,873 1.16% 45,247,084
2017-01-09 2017-01-05 3.581 12,932,277 +64,788 1.15% 46,309,134
2017-01-06 2017-01-04 3.535 12,867,489 -110,140 1.15% 45,481,310
2017-01-04 2016-12-30 3.488 12,977,629 +110,140 1.16% 45,269,684
2017-01-03 2016-12-29 3.457 12,867,489 +64,788 1.15% 44,488,268
2016-12-30 2016-12-28 3.519 12,802,701 +25,915 1.14% 45,054,702
2016-12-29 2016-12-23 3.565 12,776,786 +12,958 1.14% 45,555,128
2016-12-23 2016-12-21 3.674 12,763,828 -712,671 1.14% 46,887,985
2016-12-22 2016-12-20 3.535 13,476,499 -23,324 1.20% 47,633,911
2016-12-21 2016-12-19 3.720 13,499,823 -7,774 1.20% 50,216,772
2016-12-20 2016-12-16 3.612 13,507,597 +32,394 1.20% 48,786,271
2016-12-19 2016-12-15 3.720 13,475,203 +834,473 1.20% 50,125,190
2016-12-16 2016-12-14 3.797 12,640,730 -1,948,831 1.13% 47,996,651
2016-12-15 2016-12-13 3.812 14,589,561 -229,294 1.30% 55,621,520
2016-12-14 2016-12-12 3.689 14,818,855 -73,859 1.32% 54,665,865
2016-12-13 2016-12-09 3.565 14,892,714 -339,887 1.33% 53,099,386
2016-12-12 2016-12-08 3.427 15,232,601 +63,493 1.36% 52,195,218
2016-12-09 2016-12-07 3.380 15,169,108 -185,295 1.35% 51,275,255
2016-12-08 2016-12-06 3.149 15,354,403 +20,733 1.37% 48,346,693
2016-12-07 2016-12-05 3.180 15,333,670 +958,866 1.37% 48,754,758
2016-12-06 2016-12-02 3.257 14,374,804 -14,254 1.28% 46,815,327
2016-12-05 2016-12-01 3.210 14,389,058 -6,478 1.28% 46,195,468
2016-12-02 2016-11-30 3.149 14,395,536 -46,648 1.28% 45,327,491
2016-12-01 2016-11-29 3.210 14,442,184 +682,868 1.29% 46,366,027
2016-11-30 2016-11-28 3.257 13,759,316 -139,942 1.23% 44,810,828
2016-11-29 2016-11-25 3.180 13,899,258 +204,731 1.24% 44,193,918
2016-11-28 2016-11-24 3.210 13,694,527 -97,183 1.22% 43,965,705
2016-11-25 2016-11-23 3.133 13,791,710 -58,309 1.23% 43,213,339
2016-11-24 2016-11-22 3.133 13,850,019 -274,703 1.23% 43,396,038
2016-11-23 2016-11-21 3.025 14,124,722 -6,478 1.26% 42,730,665
2016-11-22 2016-11-18 2.948 14,131,200 -29,803 1.26% 41,659,695
2016-11-21 2016-11-17 3.010 14,161,003 -25,915 1.26% 42,621,850
2016-11-18 2016-11-16 2.994 14,186,918 +264,336 1.26% 42,480,876
2016-11-17 2016-11-15 2.979 13,922,582 -63,493 1.24% 41,474,462
2016-11-16 2016-11-14 3.133 13,986,075 -25,915 1.25% 43,822,340
2016-11-15 2016-11-11 3.118 14,011,990 -211,477 1.25% 43,687,265
2016-11-14 2016-11-10 2.917 14,223,467 -183,999 1.27% 41,492,628
2016-11-11 2016-11-09 2.732 14,407,466 +89,408 1.28% 39,360,857
2016-11-10 2016-11-08 2.763 14,318,058 +103,661 1.28% 39,558,592
2016-11-09 2016-11-07 2.794 14,214,397 -2,591 1.27% 39,710,988
2016-11-08 2016-11-04 2.763 14,216,988 -19,437 1.27% 39,279,351
2016-11-02 2016-10-31 2.732 14,236,425 +42,760 1.27% 38,893,577
2016-11-01 2016-10-28 2.778 14,193,665 +80,338 1.26% 39,433,991
2016-10-28 2016-10-26 2.809 14,113,327 +54,422 1.26% 39,646,464
2016-10-27 2016-10-25 2.840 14,058,905 +33,690 1.25% 39,927,580
2016-10-26 2016-10-24 2.747 14,025,215 -89,408 1.25% 38,533,034
2016-10-25 2016-10-20 2.717 14,114,623 +6,479 1.26% 38,342,959
2016-10-24 2016-10-19 2.717 14,108,144 +25,915 1.26% 38,325,358
2016-10-20 2016-10-18 2.763 14,082,229 -14,253 1.25% 38,907,032
2016-10-19 2016-10-17 2.717 14,096,482 +6,479 1.26% 38,293,678
2016-10-17 2016-10-13 2.717 14,090,003 +101,069 1.25% 38,276,078
2016-10-14 2016-10-12 2.747 13,988,934 +14,367 1.25% 38,433,355
2016-10-13 2016-10-11 2.778 13,974,567 +38,873 1.24% 38,825,275
2016-10-11 2016-10-06 2.855 13,935,694 -44,056 1.24% 39,792,754
2016-10-06 2016-10-04 2.809 13,979,750 -161,971 1.25% 39,271,227
2016-10-04 2016-09-30 2.717 14,141,721 +84,225 1.26% 38,416,572
2016-10-03 2016-09-29 2.778 14,057,496 +12,958 1.25% 39,055,675
2016-09-30 2016-09-28 2.717 14,044,538 +154,196 1.25% 38,152,570
2016-09-29 2016-09-27 2.763 13,890,342 +38,873 1.24% 38,376,878
2016-09-28 2016-09-26 2.809 13,851,469 +12,957 1.23% 38,910,866
2016-09-27 2016-09-23 2.871 13,838,512 +1,296 1.23% 39,728,852
2016-09-26 2016-09-22 2.871 13,837,216 -63,492 1.23% 39,725,131
2016-09-23 2016-09-21 2.902 13,900,708 -81,634 1.24% 40,336,521
2016-09-22 2016-09-20 2.871 13,982,342 -6,478 1.25% 40,141,772
2016-09-21 2016-09-19 2.809 13,988,820 +12,957 1.25% 39,296,706
2016-09-20 2016-09-15 2.794 13,975,863 -6,479 1.24% 39,044,591
2016-09-19 2016-09-14 2.763 13,982,342 +12,958 1.25% 38,631,060
2016-09-15 2016-09-13 2.778 13,969,384 +53,210 1.24% 38,810,875
2016-09-14 2016-09-12 2.809 13,916,174 +55,718 1.24% 39,092,632
2016-09-13 2016-09-09 2.917 13,860,456 -46,648 1.23% 40,433,654
2016-09-12 2016-09-08 2.933 13,907,104 -23,323 1.24% 40,784,390
2016-09-09 2016-09-07 2.886 13,930,427 -38,873 1.24% 40,207,744
2016-09-08 2016-09-06 2.933 13,969,300 +11,662 1.24% 40,966,788
2016-09-06 2016-09-02 2.855 13,957,638 +12,957 1.24% 39,855,415
2016-09-05 2016-09-01 2.840 13,944,681 +6,479 1.24% 39,603,182
2016-09-01 2016-08-30 2.855 13,938,202 -25,915 1.24% 39,799,916
2016-08-30 2016-08-26 2.825 13,964,117 +75,154 1.24% 39,442,846
2016-08-29 2016-08-25 2.840 13,888,963 -3,887 1.24% 39,444,942
2016-08-26 2016-08-24 2.825 13,892,850 -16,845 1.24% 39,241,546
2016-08-24 2016-08-22 2.825 13,909,695 +25,915 1.24% 39,289,126
2016-08-23 2016-08-19 2.840 13,883,780 +37,577 1.24% 39,430,222
2016-08-22 2016-08-18 2.886 13,846,203 +54,423 1.23% 39,964,646
2016-08-19 2016-08-17 2.948 13,791,780 -208,619 1.23% 40,659,062
2016-08-18 2016-08-16 2.948 14,000,399 -182,703 1.25% 41,274,085
2016-08-17 2016-08-15 2.825 14,183,102 +64,789 1.26% 40,061,388
2016-08-16 2016-08-12 2.886 14,118,313 -6,479 1.26% 40,750,044
2016-08-15 2016-08-11 2.886 14,124,792 +42,230 1.26% 40,768,745
2016-08-12 2016-08-10 2.825 14,082,562 +101,069 1.25% 39,777,404
2016-08-11 2016-08-09 2.917 13,981,493 -60,901 1.25% 40,786,743
2016-08-10 2016-08-08 2.963 14,042,394 -296,730 1.25% 41,614,632
2016-08-09 2016-08-05 2.794 14,339,124 -46,648 1.28% 40,059,439
2016-08-08 2016-08-04 2.717 14,385,772 +58,310 1.28% 39,079,546
2016-08-05 2016-08-03 2.701 14,327,462 -5,183 1.28% 38,700,002
2016-08-04 2016-08-01 2.763 14,332,645 +11,662 1.28% 39,598,893
2016-08-03 2016-07-29 2.670 14,320,983 -5,183 1.28% 38,240,416
2016-08-01 2016-07-28 2.701 14,326,166 -6,479 1.28% 38,696,501
2016-07-29 2016-07-27 2.732 14,332,645 -54,422 1.28% 39,156,447
2016-07-28 2016-07-26 2.732 14,387,067 +101,069 1.28% 39,305,127
2016-07-27 2016-07-25 2.747 14,285,998 +6,479 1.27% 39,249,512
2016-07-26 2016-07-22 2.732 14,279,519 +36,282 1.27% 39,011,309
2016-07-25 2016-07-21 2.717 14,243,237 -9,071 1.27% 38,692,344
2016-07-22 2016-07-20 2.639 14,252,308 +25,916 1.27% 37,617,071
2016-07-21 2016-07-19 2.655 14,226,392 +85,520 1.27% 37,768,252
2016-07-20 2016-07-18 2.794 14,140,872 +11,662 1.26% 39,505,580
2016-07-19 2016-07-15 2.871 14,129,210 -37,577 1.26% 40,563,414
2016-07-18 2016-07-14 2.871 14,166,787 +132,168 1.26% 40,671,293
2016-07-15 2016-07-13 2.917 14,034,619 -51,831 1.25% 40,941,722
2016-07-14 2016-07-12 2.871 14,086,450 -14,727 1.25% 40,440,654
2016-07-13 2016-07-11 2.747 14,101,177 +15,549 1.26% 38,741,733
2016-07-12 2016-07-08 2.717 14,085,628 +10,366 1.25% 38,264,193
2016-07-11 2016-07-07 2.686 14,075,262 +6,479 1.25% 37,801,533
2016-07-07 2016-07-05 2.624 14,068,783 +25,915 1.25% 36,915,531
2016-07-06 2016-07-04 2.732 14,042,868 -129,577 1.25% 38,364,784
2016-07-05 2016-06-30 2.562 14,172,445 -38,873 1.26% 36,312,533
2016-07-04 2016-06-29 2.547 14,211,318 -485,911 1.27% 36,192,783
2016-06-30 2016-06-28 2.562 14,697,229 -138,647 1.31% 37,657,130
2016-06-29 2016-06-27 2.454 14,835,876 +12,957 1.32% 36,409,439
2016-06-28 2016-06-24 2.346 14,822,919 +19,437 1.32% 34,776,110
2016-06-27 2016-06-23 2.423 14,803,482 -12,958 1.32% 35,872,959
2016-06-24 2016-06-22 2.423 14,816,440 +25,915 1.32% 35,904,360
2016-06-20 2016-06-16 2.362 14,790,525 -64,788 1.32% 34,928,400
2016-06-17 2016-06-15 2.439 14,855,313 +12,958 1.32% 36,227,850
2016-06-16 2016-06-14 2.377 14,842,355 +64,788 1.32% 35,279,889
2016-06-15 2016-06-13 2.377 14,777,567 -49,312 1.32% 35,125,889
2016-06-13 2016-06-08 2.500 14,826,879 -12,957 1.32% 37,073,913
2016-06-10 2016-06-07 2.578 14,839,836 -84,225 1.32% 38,251,568
2016-06-08 2016-06-06 2.531 14,924,061 +136,055 1.33% 37,777,615
2016-06-07 2016-06-03 2.408 14,788,006 -64,788 1.32% 35,607,205
2016-06-06 2016-06-02 2.439 14,852,794 -229,350 1.32% 36,221,707
2016-06-03 2016-06-01 2.300 15,082,144 +25,915 1.34% 34,685,904
2016-06-02 2016-05-31 2.269 15,056,229 +84,225 1.34% 34,161,523
2016-06-01 2016-05-30 2.300 14,972,004 +14,253 1.33% 34,432,605
2016-05-30 2016-05-26 2.346 14,957,751 +38,873 1.33% 35,092,439
2016-05-27 2016-05-25 2.331 14,918,878 +19,437 1.33% 34,770,968
2016-05-26 2016-05-24 2.315 14,899,441 -25,916 1.33% 34,495,696
2016-05-25 2016-05-23 2.346 14,925,357 -19,436 1.33% 35,016,440
2016-05-23 2016-05-19 2.284 14,944,793 +49,239 1.33% 34,139,353
2016-05-20 2016-05-18 2.346 14,895,554 +84,225 1.33% 34,946,519
2016-05-19 2016-05-17 2.454 14,811,329 -6,479 1.32% 36,349,197
2016-05-17 2016-05-13 2.331 14,817,808 +194,365 1.32% 34,535,407
2016-05-16 2016-05-12 2.362 14,623,443 +64,788 1.30% 34,533,829
2016-05-13 2016-05-11 2.392 14,558,655 +79,417 1.30% 34,830,253
2016-05-12 2016-05-10 2.392 14,479,238 +19,437 1.29% 34,640,255
2016-05-11 2016-05-09 2.439 14,459,801 +6,479 1.29% 35,263,310
2016-05-10 2016-05-06 2.516 14,453,322 +32,394 1.29% 36,362,937
2016-05-09 2016-05-05 2.578 14,420,928 +71,267 1.28% 37,171,779
2016-05-06 2016-05-04 2.624 14,349,661 +60,901 1.28% 37,652,536
2016-05-05 2016-05-03 2.701 14,288,760 +59,605 1.27% 38,595,464
2016-05-04 2016-04-29 2.763 14,229,155 -459,997 1.27% 39,312,966
2016-05-03 2016-04-28 2.840 14,689,152 -377,067 1.31% 41,717,495
2016-04-29 2016-04-27 2.639 15,066,219 +3,887 1.34% 39,765,281
2016-04-28 2016-04-26 2.593 15,062,332 +93,295 1.34% 39,057,566
2016-04-27 2016-04-25 2.686 14,969,037 -12,958 1.33% 40,201,919
2016-04-26 2016-04-22 2.717 14,981,995 +149,013 1.33% 40,699,211
2016-04-25 2016-04-21 2.840 14,832,982 +304,505 1.32% 42,125,975
2016-04-22 2016-04-20 2.763 14,528,477 +40,169 1.29% 40,139,947
2016-04-21 2016-04-19 2.871 14,488,308 +51,831 1.29% 41,594,345
2016-04-20 2016-04-18 2.732 14,436,477 +101,069 1.29% 39,440,114
2016-04-19 2016-04-15 2.794 14,335,408 -24,619 1.28% 40,049,058
2016-04-18 2016-04-14 2.871 14,360,027 -291,547 1.28% 41,226,064
2016-04-15 2016-04-13 2.902 14,651,574 -6,479 1.30% 42,515,355
2016-04-14 2016-04-12 2.917 14,658,053 -80,278 1.31% 42,760,401
2016-04-13 2016-04-11 2.933 14,738,331 -723,037 1.31% 43,222,072
2016-04-12 2016-04-08 2.701 15,461,368 -443,152 1.38% 41,762,803
2016-04-11 2016-04-07 2.732 15,904,520 -287,660 1.42% 43,450,773
2016-04-08 2016-04-06 2.454 16,192,180 +19,437 1.44% 39,738,010
2016-04-07 2016-04-05 2.392 16,172,743 -116,619 1.44% 38,691,811
2016-04-05 2016-03-31 2.223 16,289,362 +12,958 1.45% 36,205,141
2016-04-01 2016-03-30 2.269 16,276,404 -1,296 1.45% 36,930,014
2016-03-31 2016-03-29 2.176 16,277,700 -64,788 1.45% 35,425,487
2016-03-30 2016-03-24 2.223 16,342,488 +60,900 1.46% 36,323,220
2016-03-23 2016-03-21 2.346 16,281,588 +45,352 1.45% 38,198,299
2016-03-21 2016-03-17 2.377 16,236,236 -45,352 1.45% 38,593,107
2016-03-18 2016-03-16 2.315 16,281,588 +103,662 1.45% 37,695,690
2016-03-17 2016-03-15 2.331 16,177,926 +7,774 1.44% 37,705,392
2016-03-16 2016-03-14 2.331 16,170,152 -1,312,610 1.44% 37,687,274
2016-03-15 2016-03-11 2.362 17,482,762 -17,708 1.56% 41,286,222
2016-03-11 2016-03-09 2.331 17,500,470 -6,479 1.56% 40,787,805
2016-03-09 2016-03-07 2.439 17,506,949 -55,718 1.56% 42,694,431
2016-03-08 2016-03-04 2.362 17,562,667 +3,887 1.56% 41,474,921
2016-03-07 2016-03-03 2.300 17,558,780 +47,943 1.56% 40,381,670
2016-03-04 2016-03-02 2.346 17,510,837 +952,388 1.56% 41,082,245
2016-03-03 2016-03-01 2.207 16,558,449 -73,859 1.47% 36,547,642
2016-03-02 2016-02-29 2.099 16,632,308 -12,957 1.48% 34,913,638
2016-03-01 2016-02-26 2.115 16,645,265 +19,436 1.48% 35,197,754
2016-02-29 2016-02-25 2.037 16,625,829 +129,577 1.48% 33,873,566
2016-02-25 2016-02-23 2.207 16,496,252 +76,450 1.47% 36,410,362
2016-02-24 2016-02-22 2.084 16,419,802 -45,352 1.46% 34,214,119
2016-02-23 2016-02-19 1.991 16,465,154 -12,958 1.47% 32,783,792
2016-02-22 2016-02-18 2.007 16,478,112 -73,858 1.47% 33,063,930
2016-02-19 2016-02-17 1.945 16,551,970 -12,958 1.47% 32,190,217
2016-02-18 2016-02-16 2.022 16,564,928 -86,816 1.48% 33,493,808
2016-02-17 2016-02-15 1.945 16,651,744 +12,957 1.48% 32,384,257
2016-02-16 2016-02-12 1.852 16,638,787 -1,776 1.48% 30,818,151
2016-02-15 2016-02-11 1.868 16,640,563 -25,915 1.48% 31,078,286
2016-02-11 2016-02-04 2.068 16,666,478 +24,619 1.48% 34,470,875
2016-02-05 2016-02-03 2.037 16,641,859 +77,746 1.48% 33,906,225
2016-02-04 2016-02-02 2.161 16,564,113 +10,366 1.48% 35,793,148
2016-02-02 2016-01-29 2.192 16,553,747 -12,957 1.47% 36,281,759
2016-02-01 2016-01-28 2.176 16,566,704 -6,479 1.48% 36,054,452
2016-01-29 2016-01-27 2.161 16,573,183 +25,915 1.48% 35,812,747
2016-01-28 2016-01-26 2.238 16,547,268 +136,055 1.47% 37,033,774
2016-01-27 2016-01-25 2.377 16,411,213 -25,915 1.46% 39,009,023
2016-01-26 2016-01-22 2.331 16,437,128 +239,717 1.46% 38,309,506
2016-01-25 2016-01-21 2.238 16,197,411 +71,267 1.44% 36,250,773
2016-01-22 2016-01-20 2.392 16,126,144 -36,282 1.44% 38,580,327
2016-01-21 2016-01-19 2.531 16,162,426 -138,647 1.44% 40,912,316
2016-01-19 2016-01-15 2.362 16,301,073 +29,803 1.45% 38,495,618
2016-01-18 2016-01-14 2.454 16,271,270 +7,775 1.45% 39,932,109
2016-01-15 2016-01-13 2.454 16,263,495 -24,620 1.45% 39,913,028
2016-01-14 2016-01-12 2.454 16,288,115 -50,261 1.45% 39,973,449
2016-01-13 2016-01-11 2.500 16,338,376 +64,789 1.46% 40,853,340
2016-01-12 2016-01-08 2.608 16,273,587 -114,028 1.45% 42,449,606
2016-01-11 2016-01-07 2.423 16,387,615 +80,338 1.46% 39,711,755
2016-01-08 2016-01-06 2.608 16,307,277 -84,225 1.45% 42,537,487
2016-01-07 2016-01-05 2.485 16,391,502 -19,437 1.46% 40,733,178
2016-01-06 2016-01-04 2.439 16,410,939 +84,225 1.46% 40,021,576
2016-01-05 2015-12-31 2.562 16,326,714 -25,915 1.45% 41,832,185
2015-12-29 2015-12-24 2.639 16,352,629 -97,183 1.46% 43,160,589
2015-12-28 2015-12-22 2.500 16,449,812 +6,479 1.47% 41,131,981
2015-12-23 2015-12-21 2.485 16,443,333 -33,690 1.46% 40,861,979
2015-12-21 2015-12-17 2.470 16,477,023 -5,183 1.47% 40,691,379
2015-12-18 2015-12-16 2.408 16,482,206 -19,436 1.47% 39,686,574
2015-12-17 2015-12-15 2.408 16,501,642 +25,915 1.47% 39,733,373
2015-12-16 2015-12-14 2.454 16,475,727 +19,437 1.47% 40,433,877
2015-12-15 2015-12-11 2.485 16,456,290 -30,796 1.47% 40,894,178
2015-12-11 2015-12-09 2.470 16,487,086 +12,958 1.47% 40,716,230
2015-12-10 2015-12-08 2.485 16,474,128 +51,831 1.47% 40,938,506
2015-12-09 2015-12-07 2.516 16,422,297 -3,888 1.46% 41,316,657
2015-12-08 2015-12-04 2.500 16,426,185 -12,957 1.46% 41,072,903
2015-12-04 2015-12-02 2.547 16,439,142 -45,352 1.46% 41,866,510
2015-12-03 2015-12-01 2.531 16,484,494 -24,620 1.47% 41,727,575
2015-12-02 2015-11-30 2.516 16,509,114 +114,028 1.47% 41,535,079
2015-12-01 2015-11-27 2.578 16,395,086 +6,479 1.46% 42,260,423
2015-11-30 2015-11-26 2.578 16,388,607 +19,436 1.46% 42,243,723
2015-11-27 2015-11-25 2.608 16,369,171 -64,788 1.46% 42,698,937
2015-11-26 2015-11-24 2.608 16,433,959 +25,915 1.46% 42,867,936
2015-11-23 2015-11-19 2.608 16,408,044 +6,479 1.46% 42,800,337
2015-11-20 2015-11-18 2.608 16,401,565 -25,915 1.46% 42,783,437
2015-11-19 2015-11-17 2.593 16,427,480 -7,775 1.46% 42,597,479
2015-11-18 2015-11-16 2.562 16,435,255 +51,831 1.46% 42,110,288
2015-11-16 2015-11-12 2.686 16,383,424 -47,944 1.46% 44,000,498
2015-11-13 2015-11-11 2.732 16,431,368 -10,797 1.46% 44,890,109
2015-11-12 2015-11-10 2.608 16,442,165 -32,394 1.46% 42,889,342
2015-11-11 2015-11-09 2.655 16,474,559 +90,704 1.47% 43,736,690
2015-11-10 2015-11-06 2.670 16,383,855 +38,873 1.46% 43,748,772
2015-11-09 2015-11-05 2.639 16,344,982 -11,662 1.46% 43,140,406
2015-11-06 2015-11-04 2.686 16,356,644 +12,958 1.46% 43,928,576
2015-11-05 2015-11-03 2.578 16,343,686 +19,436 1.46% 42,127,933
2015-11-04 2015-11-02 2.593 16,324,250 +19,437 1.45% 42,329,798
2015-11-03 2015-10-30 2.578 16,304,813 +58,309 1.45% 42,027,733
2015-11-02 2015-10-29 2.578 16,246,504 +63,492 1.45% 41,877,434
2015-10-29 2015-10-27 2.701 16,183,012 -12,957 1.44% 43,712,040
2015-10-28 2015-10-26 2.763 16,195,969 -51,831 1.44% 44,746,971
2015-10-27 2015-10-23 2.794 16,247,800 +47,944 1.45% 45,391,738
2015-10-26 2015-10-22 2.747 16,199,856 +38,872 1.44% 44,507,667
2015-10-23 2015-10-20 2.778 16,160,984 +19,437 1.44% 44,899,756
2015-10-22 2015-10-19 2.855 16,141,547 -38,873 1.44% 46,091,470
2015-10-19 2015-10-15 2.902 16,180,420 -12,958 1.44% 46,951,699
2015-10-16 2015-10-14 2.902 16,193,378 -12,957 1.44% 46,989,300
2015-10-15 2015-10-13 2.917 16,206,335 -5,117 1.44% 47,277,041
2015-10-14 2015-10-12 2.917 16,211,452 +19,436 1.44% 47,291,968
2015-10-13 2015-10-09 2.840 16,192,016 -32,394 1.44% 45,985,660
2015-10-12 2015-10-08 2.871 16,224,410 +12,958 1.45% 46,578,503
2015-10-09 2015-10-07 2.933 16,211,452 -3,888 1.44% 47,542,191
2015-10-08 2015-10-06 2.794 16,215,340 +69,972 1.44% 45,301,054
2015-10-07 2015-10-05 2.794 16,145,368 +34,985 1.44% 45,105,572
2015-10-05 2015-09-30 2.578 16,110,383 +32,395 1.43% 41,526,565
2015-10-02 2015-09-29 2.547 16,077,988 +45,351 1.43% 40,946,739
2015-09-30 2015-09-25 2.655 16,032,637 +38,873 1.43% 42,563,475
2015-09-29 2015-09-24 2.624 15,993,764 +45,352 1.42% 41,966,551
2015-09-25 2015-09-23 2.670 15,948,412 +71,267 1.42% 42,586,037
2015-09-24 2015-09-22 2.778 15,877,145 +45,352 1.41% 44,111,171
2015-09-23 2015-09-21 2.840 15,831,793 +12,958 1.41% 44,962,619
2015-09-22 2015-09-18 2.902 15,818,835 -53,127 1.41% 45,902,466
2015-09-21 2015-09-17 2.886 15,871,962 -45,352 1.41% 45,811,646
2015-09-18 2015-09-16 2.855 15,917,314 -14,253 1.42% 45,451,182
2015-09-15 2015-09-11 2.794 15,931,567 +9,208 1.42% 44,508,273
2015-09-14 2015-09-10 2.763 15,922,359 -58,310 1.42% 43,991,028
2015-09-11 2015-09-09 2.855 15,980,669 -33,690 1.42% 45,632,090
2015-09-10 2015-09-08 2.624 16,014,359 -12,957 1.43% 42,020,591
2015-09-09 2015-09-07 2.531 16,027,316 +19,436 1.43% 40,570,309
2015-09-08 2015-09-04 2.516 16,007,880 +19,437 1.43% 40,274,031
2015-09-07 2015-09-02 2.516 15,988,443 +57,013 1.42% 40,225,129
2015-09-04 2015-09-01 2.593 15,931,430 +25,916 1.42% 41,311,191
2015-09-02 2015-08-31 2.686 15,905,514 -19,437 1.42% 42,716,989
2015-09-01 2015-08-28 2.794 15,924,951 -29,802 1.42% 44,489,790
2015-08-31 2015-08-27 2.732 15,954,753 +15,549 1.42% 43,588,008
2015-08-28 2015-08-26 2.562 15,939,204 +44,056 1.42% 40,839,309
2015-08-27 2015-08-25 2.639 15,895,148 -42,760 1.42% 41,953,129
2015-08-26 2015-08-24 2.639 15,937,908 +233,237 1.42% 42,065,988
2015-08-25 2015-08-21 2.871 15,704,671 +5,183 1.40% 45,086,390
2015-08-24 2015-08-20 3.025 15,699,488 +38,873 1.40% 47,494,709
2015-08-21 2015-08-19 3.180 15,660,615 +19,437 1.39% 49,794,309
2015-08-20 2015-08-18 3.241 15,641,178 +165,858 1.39% 50,698,187
2015-08-19 2015-08-17 3.349 15,475,320 -5,183 1.38% 51,832,606
2015-08-18 2015-08-14 3.288 15,480,503 +10,366 1.38% 50,894,206
2015-08-17 2015-08-13 3.365 15,470,137 -5,183 1.38% 52,054,026
2015-08-14 2015-08-12 3.319 15,475,320 -47,944 1.38% 51,354,886
2015-08-13 2015-08-11 3.427 15,523,264 -238,264 1.38% 53,191,188
2015-08-12 2015-08-10 3.319 15,761,528 -308,392 1.40% 52,304,668
2015-08-11 2015-08-07 3.010 16,069,920 -123,098 1.43% 48,367,317
2015-08-10 2015-08-06 2.902 16,193,018 -129,577 1.44% 46,988,255
2015-08-06 2015-08-04 2.747 16,322,595 +1,296 1.45% 44,844,881
2015-08-05 2015-08-03 2.778 16,321,299 -32,394 1.45% 45,345,156
2015-08-04 2015-07-31 2.809 16,353,693 -3,887 1.46% 45,939,991
2015-08-03 2015-07-30 2.794 16,357,580 +64,788 1.46% 45,698,432
2015-07-31 2015-07-29 2.825 16,292,792 +12,958 1.45% 46,020,388
2015-07-30 2015-07-28 2.747 16,279,834 -2,592 1.45% 44,727,399
2015-07-29 2015-07-27 2.717 16,282,426 +209,914 1.45% 44,231,886
2015-07-27 2015-07-23 3.102 16,072,512 -36,281 1.43% 49,863,584
2015-07-24 2015-07-22 3.025 16,108,793 +25,915 1.43% 48,732,955
2015-07-23 2015-07-21 3.072 16,082,878 -6,479 1.43% 49,399,268
2015-07-22 2015-07-20 3.102 16,089,357 +38,873 1.43% 49,915,844
2015-07-21 2015-07-17 3.102 16,050,484 +84,225 1.43% 49,795,244
2015-07-20 2015-07-16 3.041 15,966,259 +14,253 1.42% 48,548,193
2015-07-17 2015-07-15 2.979 15,952,006 +38,873 1.42% 47,519,984
2015-07-16 2015-07-14 3.087 15,913,133 +49,239 1.42% 49,123,507
2015-07-15 2015-07-13 3.226 15,863,894 -8,753 1.41% 51,175,225
2015-07-14 2015-07-10 3.164 15,872,647 +59,605 1.41% 50,223,490
2015-07-13 2015-07-09 2.917 15,813,042 +221,576 1.41% 46,129,729
2015-07-10 2015-07-08 2.608 15,591,466 -20,732 1.39% 40,670,296
2015-07-09 2015-07-07 2.840 15,612,198 +295,434 1.39% 44,338,964
2015-07-08 2015-07-06 3.272 15,316,764 +86,816 1.36% 50,119,480
2015-07-07 2015-07-03 3.658 15,229,948 +20,733 1.36% 55,712,217
2015-07-06 2015-07-02 3.920 15,209,215 +279,885 1.35% 59,627,169
2015-07-03 2015-06-30 4.121 14,929,330 -68,676 1.33% 61,525,514
2015-07-02 2015-06-29 4.075 14,998,006 +7,775 1.34% 61,114,058
2015-06-30 2015-06-26 4.167 14,990,231 +23,324 1.34% 62,470,612
2015-06-29 2015-06-25 4.275 14,966,907 -10,366 1.33% 63,990,500
2015-06-26 2015-06-24 4.306 14,977,273 +1,295 1.33% 64,497,164
2015-06-25 2015-06-23 4.229 14,975,978 +63,493 1.33% 63,335,825
2015-06-24 2015-06-22 4.137 14,912,485 +36,281 1.33% 61,686,267
2015-06-23 2015-06-19 4.167 14,876,204 +6,479 1.32% 61,995,414
2015-06-22 2015-06-18 4.306 14,869,725 -32,394 1.32% 64,034,027
2015-06-19 2015-06-17 4.275 14,902,119 -19,437 1.33% 63,713,501
2015-06-17 2015-06-15 4.384 14,921,556 +25,916 1.33% 65,408,792
2015-06-16 2015-06-12 4.492 14,895,640 +19,436 1.33% 66,904,577
2015-06-15 2015-06-11 4.414 14,876,204 -56,961 1.32% 65,669,216
2015-06-12 2015-06-10 4.368 14,933,165 +15,549 1.33% 65,229,188
2015-06-11 2015-06-09 4.414 14,917,616 -23,324 1.33% 65,852,024
2015-06-10 2015-06-08 4.553 14,940,940 -234,533 1.33% 68,030,492
2015-06-09 2015-06-05 4.553 15,175,473 -81,633 1.35% 69,098,389
2015-06-08 2015-06-04 4.584 15,257,106 +108,844 1.36% 69,941,072
2015-06-05 2015-06-03 4.600 15,148,262 +220,280 1.35% 69,675,925
2015-06-04 2015-06-02 4.723 14,927,982 -110,140 1.33% 70,506,020
2015-06-03 2015-06-01 4.739 15,038,122 +38,873 1.34% 71,258,332
2015-06-02 2015-05-29 4.708 14,999,249 +22,028 1.34% 70,611,108
2015-06-01 2015-05-28 4.785 14,977,221 -178,816 1.33% 71,663,267
2015-05-29 2015-05-27 4.831 15,156,037 -469,067 1.35% 73,220,665
2015-05-28 2015-05-26 4.630 15,625,104 -66,084 1.39% 72,351,551
2015-05-27 2015-05-22 4.507 15,691,188 +44,056 1.40% 70,720,016
2015-05-26 2015-05-21 4.414 15,647,132 +38,873 1.39% 69,072,385
2015-05-22 2015-05-20 4.507 15,608,259 -1,295 1.39% 70,346,256
2015-05-21 2015-05-19 4.476 15,609,554 +18,140 1.39% 69,870,229
2015-05-20 2015-05-18 4.384 15,591,414 +3,888 1.39% 68,345,121
2015-05-19 2015-05-15 4.476 15,587,526 +58,309 1.39% 69,771,629
2015-05-18 2015-05-14 4.399 15,529,217 -24,620 1.38% 68,312,172
2015-05-15 2015-05-13 4.461 15,553,837 +54,423 1.39% 69,380,761
2015-05-14 2015-05-12 4.430 15,499,414 -18,545 1.38% 68,659,533
2015-05-13 2015-05-11 4.492 15,517,959 +124,394 1.38% 69,699,757
2015-05-12 2015-05-08 4.430 15,393,565 +12,957 1.37% 68,190,642
2015-05-11 2015-05-07 4.167 15,380,608 -58,309 1.37% 64,097,478
2015-05-08 2015-05-06 4.353 15,438,917 +94,591 1.38% 67,200,053
2015-05-07 2015-05-05 4.492 15,344,326 +42,760 1.37% 68,919,875
2015-05-06 2015-05-04 4.785 15,301,566 +41,465 1.36% 73,215,199
2015-05-05 2015-04-30 4.661 15,260,101 +14,253 1.36% 71,132,492
2015-05-04 2015-04-29 4.754 15,245,848 +457,405 1.36% 72,477,962
2015-04-30 2015-04-28 4.939 14,788,443 +449,631 1.32% 73,042,580
2015-04-29 2015-04-27 5.186 14,338,812 -677,686 1.28% 74,362,866
2015-04-28 2015-04-24 4.877 15,016,498 +694,531 1.34% 73,241,869
2015-04-27 2015-04-23 5.001 14,321,967 -303,209 1.28% 71,622,809
2015-04-24 2015-04-22 4.816 14,625,176 -379,660 1.30% 70,430,272
2015-04-23 2015-04-21 4.692 15,004,836 +19,437 1.34% 70,405,812
2015-04-22 2015-04-20 4.646 14,985,399 +506,644 1.33% 69,620,715
2015-04-21 2015-04-17 4.924 14,478,755 -104,957 1.29% 71,289,501
2015-04-20 2015-04-16 4.816 14,583,712 -445,743 1.30% 70,230,595
2015-04-17 2015-04-15 4.646 15,029,455 +564,858 1.34% 69,825,395
2015-04-16 2015-04-14 4.862 14,464,597 +36,281 1.29% 70,326,753
2015-04-15 2015-04-13 5.248 14,428,316 +100,541 1.29% 75,717,843
2015-04-14 2015-04-10 5.063 14,327,775 -1,131,203 1.28% 72,536,445
2015-04-13 2015-04-09 5.047 15,458,978 -108,844 1.38% 78,024,717
2015-04-10 2015-04-08 4.584 15,567,822 -1,858,128 1.39% 71,365,445
2015-04-09 2015-04-02 3.720 17,425,950 -206,026 1.55% 64,821,217
2015-04-08 2015-04-01 3.535 17,631,976 -182,703 1.57% 62,321,822
2015-04-02 2015-03-31 3.442 17,814,679 -51,831 1.59% 61,317,796
2015-04-01 2015-03-30 3.519 17,866,510 -1,046,978 1.59% 62,875,036
2015-03-31 2015-03-27 3.133 18,913,488 +24,619 1.68% 59,261,322
2015-03-30 2015-03-26 3.195 18,888,869 +97,183 1.68% 60,350,375
2015-03-27 2015-03-25 3.272 18,791,686 +36,281 1.67% 61,490,111
2015-03-26 2015-03-24 3.334 18,755,405 -37,577 1.67% 62,529,344
2015-03-25 2015-03-23 3.210 18,792,982 +117,915 1.67% 60,334,081
2015-03-24 2015-03-20 3.180 18,675,067 -6,479 1.66% 59,379,025
2015-03-23 2015-03-19 3.226 18,681,546 +58,309 1.66% 60,264,669
2015-03-20 2015-03-18 3.241 18,623,237 -101,069 1.66% 60,364,018
2015-03-18 2015-03-16 3.133 18,724,306 +12,957 1.67% 58,668,562
2015-03-17 2015-03-13 3.102 18,711,349 +25,915 1.67% 58,050,348
2015-03-16 2015-03-12 3.133 18,685,434 +32,395 1.66% 58,546,765
2015-03-13 2015-03-11 3.164 18,653,039 -634,002 1.66% 59,021,077
2015-03-12 2015-03-10 3.195 19,287,041 +234,533 1.72% 61,622,544
2015-03-11 2015-03-09 3.288 19,052,508 +259,153 1.70% 62,637,646
2015-03-10 2015-03-06 3.365 18,793,355 +45,352 1.67% 63,236,014
2015-03-09 2015-03-05 3.349 18,748,003 +291,547 1.67% 62,794,039
2015-03-06 2015-03-04 3.427 18,456,456 -624,558 1.64% 63,241,907
2015-03-05 2015-03-03 3.319 19,081,014 +518,306 1.70% 63,320,390
2015-03-04 2015-03-02 3.411 18,562,708 -59,606 1.65% 63,319,471
2015-03-03 2015-02-27 3.349 18,622,314 -158,083 1.66% 62,373,060
2015-03-02 2015-02-26 3.349 18,780,397 -375,772 1.67% 62,902,539
2015-02-27 2015-02-25 3.241 19,156,169 -6,479 1.71% 62,091,425
2015-02-25 2015-02-23 3.180 19,162,648 -36,281 1.71% 60,929,332
2015-02-24 2015-02-18 3.257 19,198,929 -38,873 1.71% 62,526,358
2015-02-23 2015-02-16 3.241 19,237,802 -32,394 1.71% 62,356,024
2015-02-17 2015-02-13 3.241 19,270,196 -207,323 1.72% 62,461,024
2015-02-16 2015-02-12 3.102 19,477,519 -6,478 1.73% 60,427,325
2015-02-13 2015-02-11 3.072 19,483,997 -8,107 1.74% 59,845,955
2015-02-11 2015-02-09 3.072 19,492,104 +51,831 1.74% 59,870,856
2015-02-10 2015-02-06 3.118 19,440,273 -181,407 1.73% 60,611,831
2015-02-09 2015-02-05 3.133 19,621,680 +58,309 1.75% 61,480,289
2015-02-06 2015-02-04 3.210 19,563,371 +18,141 1.74% 62,807,383
2015-02-05 2015-02-03 3.149 19,545,230 +119,210 1.74% 61,542,428
2015-02-04 2015-02-02 3.164 19,426,020 +55,718 1.73% 61,466,908
2015-02-03 2015-01-30 3.257 19,370,302 -84,225 1.73% 63,084,479
2015-02-02 2015-01-29 3.226 19,454,527 +58,310 1.73% 62,758,223
2015-01-30 2015-01-28 3.257 19,396,217 -51,831 1.73% 63,168,878
2015-01-29 2015-01-27 3.257 19,448,048 +58,310 1.73% 63,337,679
2015-01-28 2015-01-26 3.257 19,389,738 +45,351 1.73% 63,147,777
2015-01-27 2015-01-23 3.272 19,344,387 -9,070 1.72% 63,298,658
2015-01-26 2015-01-22 3.288 19,353,457 +58,310 1.72% 63,627,056
2015-01-23 2015-01-21 3.303 19,295,147 -67,380 1.72% 63,733,173
2015-01-22 2015-01-20 3.257 19,362,527 -86,817 1.72% 63,059,158
2015-01-21 2015-01-19 3.195 19,449,344 -60,900 1.73% 62,141,106
2015-01-20 2015-01-16 3.365 19,510,244 +52,536 1.74% 65,648,207
2015-01-19 2015-01-15 3.334 19,457,708 +34,985 1.73% 64,870,778
2015-01-16 2015-01-14 3.288 19,422,723 +217,689 1.73% 63,854,777
2015-01-15 2015-01-13 3.519 19,205,034 +129,417 1.71% 67,585,511
2015-01-14 2015-01-12 3.488 19,075,617 +397,800 1.70% 66,541,212
2015-01-13 2015-01-09 3.596 18,677,817 +28,507 1.66% 67,171,603
2015-01-12 2015-01-08 3.627 18,649,310 -32,394 1.66% 67,644,782
2015-01-09 2015-01-07 3.704 18,681,704 -79,042 1.66% 69,204,032
2015-01-08 2015-01-06 3.627 18,760,746 +67,380 1.67% 68,048,983
2015-01-07 2015-01-05 3.596 18,693,366 -55,718 1.66% 67,227,522
2015-01-06 2015-01-02 3.550 18,749,084 -32,394 1.67% 66,559,732
2015-01-05 2014-12-31 3.581 18,781,478 +117,914 1.67% 67,254,512
2015-01-02 2014-12-29 3.612 18,663,564 +38,873 1.66% 67,408,414
2014-12-30 2014-12-24 3.535 18,624,691 -71,267 1.66% 65,830,663
2014-12-29 2014-12-22 3.766 18,695,958 -111,436 1.67% 70,411,115
2014-12-23 2014-12-19 3.627 18,807,394 -226,758 1.68% 68,218,185
2014-12-22 2014-12-18 3.504 19,034,152 -291,548 1.70% 66,690,360
2014-12-19 2014-12-17 3.488 19,325,700 +71,267 1.72% 67,413,573
2014-12-18 2014-12-16 3.565 19,254,433 -242,308 1.71% 68,650,924
2014-12-17 2014-12-15 3.442 19,496,741 +182,703 1.74% 67,107,422
2014-12-16 2014-12-12 3.427 19,314,038 +253,970 1.72% 66,180,452
2014-12-15 2014-12-11 3.550 19,060,068 -388,842 1.70% 67,663,733
2014-12-12 2014-12-10 3.334 19,448,910 +25,915 1.73% 64,841,446
2014-12-11 2014-12-09 3.319 19,422,995 +234,534 1.73% 64,455,255
2014-12-10 2014-12-08 3.473 19,188,461 -88,112 1.71% 66,638,672
2014-12-09 2014-12-05 3.365 19,276,573 +12,957 1.72% 64,861,949
2014-12-08 2014-12-04 3.427 19,263,616 -72,562 1.72% 66,007,679
2014-12-05 2014-12-03 3.164 19,336,178 -101,070 1.72% 61,182,634
2014-12-04 2014-12-02 3.118 19,437,248 -32,394 1.73% 60,602,399
2014-12-03 2014-12-01 2.994 19,469,642 +448,334 1.73% 58,299,304
2014-12-02 2014-11-28 3.149 19,021,308 +51,831 1.69% 59,892,745
2014-11-28 2014-11-26 3.257 18,969,477 -91,999 1.69% 61,779,087
2014-11-27 2014-11-25 3.226 19,061,476 +136,055 1.70% 61,490,282
2014-11-26 2014-11-24 3.349 18,925,421 +89,408 1.69% 63,388,278
2014-11-25 2014-11-21 3.164 18,836,013 +54,422 1.68% 59,600,035
2014-11-24 2014-11-20 3.056 18,781,591 -3,887 1.67% 57,398,592
2014-11-21 2014-11-19 3.118 18,785,478 +60,901 1.67% 58,570,279
2014-11-20 2014-11-18 3.118 18,724,577 +6,479 1.67% 58,380,399
2014-11-19 2014-11-17 3.210 18,718,098 +42,760 1.67% 60,093,670
2014-11-18 2014-11-14 3.473 18,675,338 -68,676 1.66% 64,856,672
2014-11-17 2014-11-13 3.612 18,744,014 +213,801 1.67% 67,698,981
2014-11-14 2014-11-12 3.720 18,530,213 +2,592 1.65% 68,928,865
2014-11-13 2014-11-11 3.689 18,527,621 -282,720 1.65% 68,347,279
2014-11-12 2014-11-10 3.936 18,810,341 -485,912 1.68% 74,035,587
2014-11-11 2014-11-07 3.288 19,296,253 -163,266 1.72% 63,438,990
2014-11-10 2014-11-06 3.241 19,459,519 -211,210 1.73% 63,074,682
2014-11-07 2014-11-05 3.334 19,670,729 -160,675 1.75% 65,580,976
2014-11-06 2014-11-04 3.226 19,831,404 -20,732 1.77% 63,973,987
2014-11-05 2014-11-03 3.195 19,852,136 -37,577 1.77% 63,428,035
2014-11-04 2014-10-31 3.118 19,889,713 -107,009 1.77% 62,013,117
2014-11-03 2014-10-30 2.902 19,996,722 +18,141 1.78% 58,025,692
2014-10-31 2014-10-29 2.871 19,978,581 -216,393 1.78% 57,356,317
2014-10-30 2014-10-28 2.593 20,194,974 +18,141 1.80% 52,366,826
2014-10-29 2014-10-27 2.562 20,176,833 -34,986 1.80% 51,696,931
2014-10-28 2014-10-24 2.562 20,211,819 +77,746 1.80% 51,786,572
2014-10-27 2014-10-23 2.608 20,134,073 +129,576 1.79% 52,519,673
2014-10-24 2014-10-22 2.639 20,004,497 +18,141 1.78% 52,799,209
2014-10-23 2014-10-21 2.593 19,986,356 +73,859 1.78% 51,825,867
2014-10-20 2014-10-16 2.639 19,912,497 +25,915 1.77% 52,556,388
2014-10-17 2014-10-15 2.670 19,886,582 -9,070 1.77% 53,101,883
2014-10-16 2014-10-14 2.578 19,895,652 +6,478 1.77% 51,283,578
2014-10-15 2014-10-13 2.624 19,889,174 +11,546 1.77% 52,187,842
2014-10-14 2014-10-10 2.608 19,877,628 +16,845 1.77% 51,850,737
2014-10-10 2014-10-08 2.655 19,860,783 -19,436 1.77% 52,726,444
2014-10-09 2014-10-07 2.639 19,880,219 -3,887 1.77% 52,471,194
2014-10-08 2014-10-06 2.670 19,884,106 -686,756 1.77% 53,095,271
2014-10-07 2014-10-03 2.593 20,570,862 +103,661 1.83% 53,341,527
2014-10-06 2014-09-30 2.608 20,467,201 +20,732 1.82% 53,388,637
2014-10-03 2014-09-29 2.670 20,446,469 -5,183 1.82% 54,596,914
2014-09-26 2014-09-24 2.655 20,451,652 +12,958 1.82% 54,295,085
2014-09-25 2014-09-23 2.655 20,438,694 +45,352 1.82% 54,260,684
2014-09-24 2014-09-22 2.717 20,393,342 +7,774 1.82% 55,399,359
2014-09-23 2014-09-19 2.778 20,385,568 -6,478 1.82% 56,636,837
2014-09-22 2014-09-18 2.763 20,392,046 +25,915 1.82% 56,340,086
2014-09-19 2014-09-17 2.794 20,366,131 -64,788 1.81% 56,897,185
2014-09-17 2014-09-15 2.732 20,430,919 -24,620 1.82% 55,816,788
2014-09-16 2014-09-12 2.717 20,455,539 -103,661 1.82% 55,568,320
2014-09-15 2014-09-11 2.747 20,559,200 +11,857 1.83% 56,484,578
2014-09-12 2014-09-10 2.763 20,547,343 -71,267 1.83% 56,769,148
2014-09-11 2014-09-08 2.886 20,618,610 -38,873 1.84% 59,512,016
2014-09-10 2014-09-05 2.778 20,657,483 +12,957 1.84% 57,392,294
2014-09-08 2014-09-04 2.840 20,644,526 -84,224 1.84% 58,630,880
2014-09-05 2014-09-03 2.763 20,728,750 -298,026 1.85% 57,270,347
2014-09-04 2014-09-02 2.701 21,026,776 -161,971 1.87% 56,795,563
2014-09-03 2014-09-01 2.655 21,188,747 -32,394 1.89% 56,251,926
2014-09-02 2014-08-29 2.639 21,221,141 +45,352 1.89% 56,010,379
2014-09-01 2014-08-28 2.639 21,175,789 -129,577 1.89% 55,890,679
2014-08-29 2014-08-27 2.655 21,305,366 -77,746 1.90% 56,561,526
2014-08-28 2014-08-26 2.701 21,383,112 -116,619 1.90% 57,758,065
2014-08-27 2014-08-25 2.717 21,499,731 +6,479 1.91% 58,404,911
2014-08-26 2014-08-22 2.686 21,493,252 +25,915 1.91% 57,723,818
2014-08-25 2014-08-21 2.717 21,467,337 +173,633 1.91% 58,316,911
2014-08-22 2014-08-20 2.794 21,293,704 +181,407 1.90% 59,488,561
2014-08-21 2014-08-19 2.871 21,112,297 +12,958 1.88% 60,611,091
2014-08-20 2014-08-18 2.825 21,099,339 -45,352 1.88% 59,596,892
2014-08-18 2014-08-14 2.886 21,144,691 -32,394 1.88% 61,030,457
2014-08-15 2014-08-13 2.902 21,177,085 -71,267 1.89% 61,450,823
2014-08-14 2014-08-12 2.855 21,248,352 +35,899 1.89% 60,673,724
2014-08-13 2014-08-11 2.855 21,212,453 +19,436 1.89% 60,571,216
2014-08-12 2014-08-08 2.840 21,193,017 +12,958 1.89% 60,188,606
2014-08-11 2014-08-07 2.871 21,180,059 +50,535 1.89% 60,805,629
2014-08-08 2014-08-06 2.871 21,129,524 -112,732 1.88% 60,660,548
2014-08-07 2014-08-05 2.794 21,242,256 -80,337 1.89% 59,344,829
2014-08-06 2014-08-04 2.855 21,322,593 +90,703 1.90% 60,885,716
2014-08-05 2014-08-01 2.747 21,231,890 -37,577 1.89% 58,332,734
2014-08-04 2014-07-31 2.809 21,269,467 +83,540 1.89% 59,749,141
2014-08-01 2014-07-30 2.809 21,185,927 +55,717 1.89% 59,514,465
2014-07-31 2014-07-29 2.825 21,130,210 +5,184 1.88% 59,684,090
2014-07-30 2014-07-28 2.840 21,125,026 -180,112 1.88% 59,995,510
2014-07-29 2014-07-25 2.778 21,305,138 -12,957 1.90% 59,191,661
2014-07-28 2014-07-24 2.778 21,318,095 +68,675 1.90% 59,227,659
2014-07-25 2014-07-23 2.732 21,249,420 -34,986 1.89% 58,052,913
2014-07-24 2014-07-22 2.655 21,284,406 -69,971 1.90% 56,505,881
2014-07-22 2014-07-18 2.578 21,354,377 +69,971 1.90% 55,043,628
2014-07-21 2014-07-17 2.608 21,284,406 +60,901 1.90% 55,520,314
2014-07-18 2014-07-16 2.639 21,223,505 -101,069 1.89% 56,016,619
2014-07-17 2014-07-15 2.593 21,324,574 +154,196 1.90% 55,295,949
2014-07-16 2014-07-14 2.608 21,170,378 -6,479 1.89% 55,222,872
2014-07-15 2014-07-11 2.624 21,176,857 +6,151 1.89% 55,566,635
2014-07-14 2014-07-10 2.593 21,170,706 +25,915 1.89% 54,896,960
2014-07-11 2014-07-09 2.578 21,144,791 -90,703 1.88% 54,503,393
2014-07-09 2014-07-07 2.686 21,235,494 +38,873 1.89% 57,031,565
2014-07-08 2014-07-04 2.655 21,196,621 -54,423 1.89% 56,272,830
2014-07-07 2014-07-03 2.670 21,251,044 -32,394 1.89% 56,745,320
2014-07-04 2014-07-02 2.639 21,283,438 -19,436 1.90% 56,174,804
2014-06-27 2014-06-25 2.439 21,302,874 -6,479 1.90% 51,951,604
2014-06-26 2014-06-24 2.470 21,309,353 -71,267 1.90% 52,625,219
2014-06-25 2014-06-23 2.454 21,380,620 -10,366 1.90% 52,471,211
2014-06-24 2014-06-20 2.485 21,390,986 -86,816 1.91% 53,156,986
2014-06-23 2014-06-19 2.500 21,477,802 -31,099 1.91% 53,704,233
2014-06-20 2014-06-18 2.500 21,508,901 -12,957 1.92% 53,781,995
2014-06-19 2014-06-17 2.531 21,521,858 +25,915 1.92% 54,478,769
2014-06-18 2014-06-16 2.593 21,495,943 +12,958 1.91% 55,740,320
2014-06-17 2014-06-13 2.547 21,482,985 -25,916 1.91% 54,711,956
2014-06-16 2014-06-12 2.562 21,508,901 +12,958 1.92% 55,109,945
2014-06-13 2014-06-11 2.562 21,495,943 -99,357 1.91% 55,076,745
2014-06-12 2014-06-10 2.562 21,595,300 -217,688 1.92% 55,331,316
2014-06-11 2014-06-09 2.516 21,812,988 +32,394 1.94% 54,879,031
2014-06-10 2014-06-06 2.531 21,780,594 -27,211 1.94% 55,133,713
2014-06-06 2014-06-04 2.470 21,807,805 -19,437 1.94% 53,856,188
2014-06-05 2014-06-03 2.470 21,827,242 +37,577 1.94% 53,904,189
2014-06-04 2014-05-30 2.454 21,789,665 +25,916 1.94% 53,475,069
2014-06-03 2014-05-29 2.439 21,763,749 -6,479 1.94% 53,075,546
2014-05-30 2014-05-28 2.439 21,770,228 +28,507 1.94% 53,091,346
2014-05-29 2014-05-27 2.454 21,741,721 +6,479 1.94% 53,357,407
2014-05-27 2014-05-23 2.470 21,735,242 +12,957 1.94% 53,676,988
2014-05-26 2014-05-22 2.470 21,722,285 -7,774 1.93% 53,644,989
2014-05-23 2014-05-21 2.377 21,730,059 +103,661 1.94% 51,651,781
2014-05-22 2014-05-20 2.439 21,626,398 +3,887 1.93% 52,740,586
2014-05-21 2014-05-19 2.500 21,622,511 +12,958 1.93% 54,066,071
2014-05-20 2014-05-16 2.516 21,609,553 +194,365 1.92% 54,367,212
2014-05-19 2014-05-15 2.531 21,415,188 +32,394 1.91% 54,208,752
2014-05-16 2014-05-14 2.516 21,382,794 -117,915 1.90% 53,796,712
2014-05-15 2014-05-13 2.485 21,500,709 +4,384 1.92% 53,429,650
2014-05-14 2014-05-12 2.485 21,496,325 -104,957 1.91% 53,418,756
2014-05-13 2014-05-09 2.423 21,601,282 +97,183 1.92% 52,345,922
2014-05-12 2014-05-08 2.408 21,504,099 -82,929 1.92% 51,778,507
2014-05-09 2014-05-07 2.470 21,587,028 +71,267 1.92% 53,310,961
2014-05-07 2014-05-02 2.547 21,515,761 -27,211 1.92% 54,795,429
2014-05-05 2014-04-30 2.500 21,542,972 -10,366 1.92% 53,867,188
2014-05-02 2014-04-29 2.531 21,553,338 -76,451 1.92% 54,558,455
2014-04-30 2014-04-28 2.500 21,629,789 +146,422 1.93% 54,084,270
2014-04-29 2014-04-25 2.608 21,483,367 +38,873 1.91% 56,039,303
2014-04-28 2014-04-24 2.670 21,444,494 +47,943 1.91% 57,261,877
2014-04-25 2014-04-23 2.717 21,396,551 -12,957 1.91% 58,124,618
2014-04-24 2014-04-22 2.732 21,409,508 +168,449 1.91% 58,490,270
2014-04-22 2014-04-16 2.809 21,241,059 -6,479 1.89% 59,669,339
2014-04-17 2014-04-15 2.732 21,247,538 -24,619 1.89% 58,047,772
2014-04-16 2014-04-14 2.825 21,272,157 +149,013 1.89% 60,085,031
2014-04-15 2014-04-11 2.825 21,123,144 -33,839 1.88% 59,664,131
2014-04-14 2014-04-10 2.886 21,156,983 -1,295 1.88% 61,065,936
2014-04-11 2014-04-09 2.886 21,158,278 -198,252 1.88% 61,069,673
2014-04-10 2014-04-08 2.809 21,356,530 -288,956 1.90% 59,993,714
2014-04-08 2014-04-04 2.686 21,645,486 +51,830 1.93% 58,132,669
2014-04-07 2014-04-03 2.717 21,593,656 -29,802 1.92% 58,660,062
2014-04-04 2014-04-02 2.701 21,623,458 +1,296 1.93% 58,407,265
2014-04-03 2014-04-01 2.670 21,622,162 -50,535 1.93% 57,736,293
2014-04-02 2014-03-31 2.639 21,672,697 -6,479 1.93% 57,202,201
2014-04-01 2014-03-28 2.655 21,679,176 +11,662 1.93% 57,553,918
2014-03-31 2014-03-27 2.516 21,667,514 +45,352 1.93% 54,513,035
2014-03-28 2014-03-26 2.516 21,622,162 -14,254 1.93% 54,398,935
2014-03-27 2014-03-25 2.439 21,636,416 +7,775 1.93% 52,765,017
2014-03-25 2014-03-21 2.470 21,628,641 +25,915 1.93% 53,413,728
2014-03-20 2014-03-18 2.470 21,602,726 +6,479 1.92% 53,349,728
2014-03-19 2014-03-17 2.408 21,596,247 -6,479 1.92% 52,000,385
2014-03-18 2014-03-14 2.454 21,602,726 +51,831 1.92% 53,016,293
2014-03-17 2014-03-13 2.500 21,550,895 +77,746 1.92% 53,886,999
2014-03-14 2014-03-12 2.531 21,473,149 -2,592 1.91% 54,355,470
2014-03-13 2014-03-11 2.593 21,475,741 +81,923 1.91% 55,687,935
2014-03-12 2014-03-10 2.639 21,393,818 +106,253 1.91% 56,466,137
2014-03-11 2014-03-07 2.732 21,287,565 +12,957 1.90% 58,157,125
2014-03-10 2014-03-06 2.747 21,274,608 +6,479 1.89% 58,450,098
2014-03-07 2014-03-05 2.763 21,268,129 +25,915 1.89% 58,760,569
2014-03-06 2014-03-04 2.778 21,242,214 +6,479 1.89% 59,016,841
2014-03-05 2014-03-03 2.763 21,235,735 +6,479 1.89% 58,671,069
2014-03-04 2014-02-28 2.809 21,229,256 +39,318 1.89% 59,636,182
2014-03-03 2014-02-27 2.825 21,189,938 +32,394 1.89% 59,852,797
2014-02-28 2014-02-26 2.778 21,157,544 +12,957 1.88% 58,781,604
2014-02-27 2014-02-25 2.778 21,144,587 +6,479 1.88% 58,745,605
2014-02-26 2014-02-24 2.809 21,138,108 -32,394 1.88% 59,380,134
2014-02-21 2014-02-19 2.871 21,170,502 -152,900 1.89% 60,778,191
2014-02-20 2014-02-18 2.886 21,323,402 +6,479 1.90% 61,546,275
2014-02-19 2014-02-17 2.871 21,316,923 +12,957 1.90% 61,198,550
2014-02-17 2014-02-13 2.855 21,303,966 +209,914 1.90% 60,832,528
2014-02-14 2014-02-12 2.917 21,094,052 -3,887 1.88% 61,535,465
2014-02-13 2014-02-11 2.886 21,097,939 +46,040 1.88% 60,895,516
2014-02-11 2014-02-07 2.840 21,051,899 +32,394 1.88% 59,787,828
2014-02-10 2014-02-06 2.840 21,019,505 +6,479 1.87% 59,695,828
2014-02-07 2014-02-05 2.825 21,013,026 +1,296 1.87% 59,353,094
2014-02-05 2014-01-30 2.917 21,011,730 +47,943 1.87% 61,295,316
2014-02-04 2014-01-28 2.855 20,963,787 +32,395 1.87% 59,861,162
2014-01-29 2014-01-27 2.855 20,931,392 -6,479 1.86% 59,768,659
2014-01-28 2014-01-24 2.948 20,937,871 +6,479 1.86% 61,726,203
2014-01-24 2014-01-22 3.056 20,931,392 -25,916 1.86% 63,968,619
2014-01-23 2014-01-21 2.933 20,957,308 -37,577 1.87% 61,460,030
2014-01-22 2014-01-20 2.948 20,994,885 -1,296 1.87% 61,894,284
2014-01-21 2014-01-17 2.917 20,996,181 +32,394 1.87% 61,249,957
2014-01-20 2014-01-16 2.948 20,963,787 -9,070 1.87% 61,802,605
2014-01-17 2014-01-15 2.979 20,972,857 +32,394 1.87% 62,476,771
2014-01-15 2014-01-13 2.948 20,940,463 -22,425 1.87% 61,733,844
2014-01-14 2014-01-10 2.933 20,962,888 +32,394 1.87% 61,476,394
2014-01-13 2014-01-09 2.948 20,930,494 +29,803 1.86% 61,704,455
2014-01-09 2014-01-07 3.087 20,900,691 +12,957 1.86% 64,519,993
2014-01-08 2014-01-06 3.072 20,887,734 +45,352 1.86% 64,157,595
2014-01-07 2014-01-03 3.210 20,842,382 +19,437 1.86% 66,913,594
2014-01-06 2014-01-02 3.303 20,822,945 +22,028 1.85% 68,779,592
2014-01-03 2013-12-31 3.241 20,800,917 -12,958 1.85% 67,422,593
2014-01-02 2013-12-27 3.241 20,813,875 -32,394 1.85% 67,464,594
2013-12-30 2013-12-24 3.149 20,846,269 +6,479 1.86% 65,639,033
2013-12-27 2013-12-20 3.149 20,839,790 -54,422 1.86% 65,618,633
2013-12-23 2013-12-19 3.164 20,894,212 +97,182 1.86% 66,112,492
2013-12-20 2013-12-18 3.303 20,797,030 -397,800 1.85% 68,693,993
2013-12-18 2013-12-16 3.257 21,194,830 +25,915 1.89% 69,026,534
2013-12-17 2013-12-13 3.210 21,168,915 -6,478 1.89% 67,961,915
2013-12-16 2013-12-12 3.164 21,175,393 -6,479 1.89% 67,002,192
2013-12-13 2013-12-11 3.149 21,181,872 -90,445 1.89% 66,695,753
2013-12-12 2013-12-10 3.288 21,272,317 +145,125 1.89% 69,935,562
2013-12-11 2013-12-09 3.396 21,127,192 -9,070 1.88% 71,741,117
2013-12-10 2013-12-06 3.396 21,136,262 +59,605 1.88% 71,771,915
2013-12-09 2013-12-05 3.473 21,076,657 -5,183 1.88% 73,196,096
2013-12-06 2013-12-04 3.535 21,081,840 +237,125 1.88% 74,515,680
2013-12-05 2013-12-03 3.535 20,844,715 -323,941 1.86% 73,677,540
2013-12-04 2013-12-02 3.504 21,168,656 -537,743 1.89% 74,169,067
2013-12-03 2013-11-29 3.334 21,706,399 -5,183 1.93% 72,367,773
2013-12-02 2013-11-28 3.319 21,711,582 -88,112 1.93% 72,049,936
2013-11-29 2013-11-27 3.303 21,799,694 -34,985 1.94% 72,005,860
2013-11-27 2013-11-25 3.303 21,834,679 -23,324 1.94% 72,121,418
2013-11-26 2013-11-22 3.257 21,858,003 -226,759 1.95% 71,186,331
2013-11-25 2013-11-21 3.195 22,084,762 +43,809 1.97% 70,561,327
2013-11-21 2013-11-19 3.149 22,040,953 +64,788 1.96% 69,400,757
2013-11-20 2013-11-18 3.257 21,976,165 -246,195 1.96% 71,571,157
2013-11-19 2013-11-15 3.133 22,222,360 -19,437 1.98% 69,628,957
2013-11-14 2013-11-12 3.072 22,241,797 -19,008 1.98% 68,316,659
2013-11-11 2013-11-07 3.133 22,260,805 +77,745 1.98% 69,749,416
2013-11-08 2013-11-06 3.272 22,183,060 -305,800 1.98% 72,587,358
2013-11-07 2013-11-05 3.210 22,488,860 -25,915 2.00% 72,199,543
2013-11-06 2013-11-04 3.133 22,514,775 -38,873 2.01% 70,545,176
2013-11-05 2013-11-01 3.072 22,553,648 -38,873 2.01% 69,274,523
2013-11-04 2013-10-31 3.056 22,592,521 -68,676 2.01% 69,045,210
2013-11-01 2013-10-30 3.010 22,661,197 +36,281 2.02% 68,205,772
2013-10-31 2013-10-29 2.979 22,624,916 +6,479 2.02% 67,398,147
2013-10-30 2013-10-28 3.010 22,618,437 -71,267 2.01% 68,077,073
2013-10-29 2013-10-25 2.994 22,689,704 +31,099 2.02% 67,941,359
2013-10-28 2013-10-24 3.025 22,658,605 -11,662 2.02% 68,547,704
2013-10-25 2013-10-23 3.056 22,670,267 -3,888 2.02% 69,282,811
2013-10-23 2013-10-21 3.072 22,674,155 -73,858 2.02% 69,644,666
2013-10-22 2013-10-18 3.102 22,748,013 -73,859 2.03% 70,573,750
2013-10-21 2013-10-17 3.041 22,821,872 +64,788 2.03% 69,393,879
2013-10-18 2013-10-16 3.041 22,757,084 +19,437 2.03% 69,196,880
2013-10-16 2013-10-11 3.041 22,737,647 +92,825 2.03% 69,137,778
2013-10-15 2013-10-10 3.025 22,644,822 -12,957 2.02% 68,506,007
2013-10-11 2013-10-09 3.056 22,657,779 +20,732 2.02% 69,244,646
2013-10-10 2013-10-08 3.025 22,637,047 -19,437 2.02% 68,482,486
2013-10-09 2013-10-07 2.933 22,656,484 +97,183 2.02% 66,443,085
2013-10-08 2013-10-04 2.979 22,559,301 -81,633 2.01% 67,202,684
2013-10-07 2013-10-03 2.948 22,640,934 +292,843 2.02% 66,746,943
2013-10-04 2013-10-02 2.948 22,348,091 +5,183 1.99% 65,883,623
2013-10-03 2013-09-30 2.933 22,342,908 +5,183 1.99% 65,523,482
2013-10-02 2013-09-27 2.994 22,337,725 +138,647 1.99% 66,887,404
2013-09-30 2013-09-26 3.025 22,199,078 +234,533 1.98% 67,157,525
2013-09-27 2013-09-25 3.072 21,964,545 +142,534 1.96% 67,465,068
2013-09-25 2013-09-23 3.164 21,822,011 +64,788 1.94% 69,048,191
2013-09-24 2013-09-19 3.195 21,757,223 +112,732 1.94% 69,514,833
2013-09-23 2013-09-18 3.210 21,644,491 +89,408 1.93% 69,488,732
2013-09-19 2013-09-17 3.241 21,555,083 +12,957 1.92% 69,867,092
2013-09-18 2013-09-16 3.319 21,542,126 +10,367 1.92% 71,487,596
2013-09-17 2013-09-13 3.272 21,531,759 +32,394 1.92% 70,456,172
2013-09-16 2013-09-12 3.380 21,499,365 -37,577 1.91% 72,673,055
2013-09-13 2013-09-11 3.473 21,536,942 -49,229 1.92% 74,794,597
2013-09-12 2013-09-10 3.396 21,586,171 -138,647 1.92% 73,299,661
2013-09-11 2013-09-09 3.349 21,724,818 +2,591 1.93% 72,764,501
2013-09-10 2013-09-06 3.257 21,722,227 +133,464 1.93% 70,744,141
2013-09-09 2013-09-05 3.396 21,588,763 +1,296 1.92% 73,308,463
2013-09-06 2013-09-04 3.442 21,587,467 -187,886 1.92% 74,303,663
2013-09-05 2013-09-03 3.349 21,775,353 -12,958 1.94% 72,933,761
2013-09-04 2013-09-02 3.380 21,788,311 -123,097 1.94% 73,649,763
2013-09-03 2013-08-30 3.288 21,911,408 -90,704 1.95% 72,036,659
2013-09-02 2013-08-29 3.349 22,002,112 -181,407 1.96% 73,693,261
2013-08-30 2013-08-28 3.272 22,183,519 -10,366 1.98% 72,588,860
2013-08-29 2013-08-27 3.272 22,193,885 -183,999 1.98% 72,622,779
2013-08-28 2013-08-26 3.349 22,377,884 -58,309 1.99% 74,951,862
2013-08-27 2013-08-23 3.334 22,436,193 -60,901 2.00% 74,800,860
2013-08-26 2013-08-22 3.210 22,497,094 -11,662 2.00% 72,225,978
2013-08-23 2013-08-21 3.133 22,508,756 +12,958 2.00% 70,526,317
2013-08-22 2013-08-20 3.133 22,495,798 -272,111 2.00% 70,485,716
2013-08-21 2013-08-19 3.257 22,767,909 +15,549 2.03% 74,149,679
2013-08-20 2013-08-16 3.257 22,752,360 -159,379 2.03% 74,099,040
2013-08-19 2013-08-15 3.303 22,911,739 -81,633 2.04% 75,679,020
2013-08-16 2013-08-13 3.257 22,993,372 -62,085 2.05% 74,883,958
2013-08-15 2013-08-12 3.180 23,055,457 -169,746 2.05% 73,306,862
2013-08-13 2013-08-09 3.056 23,225,203 -58,309 2.07% 70,978,756
2013-08-12 2013-08-08 2.963 23,283,512 +660,840 2.07% 69,000,683
2013-08-09 2013-08-07 2.948 22,622,672 +68,676 2.01% 66,693,105
2013-08-08 2013-08-06 3.010 22,553,996 -32,394 2.01% 67,883,118
2013-08-07 2013-08-05 3.041 22,586,390 -40,169 2.01% 68,677,855
2013-08-06 2013-08-02 2.979 22,626,559 +11,662 2.02% 67,403,041
2013-08-05 2013-08-01 2.963 22,614,897 -33,690 2.01% 67,019,243
2013-08-01 2013-07-30 2.886 22,648,587 -2,592 2.02% 65,371,190
2013-07-31 2013-07-29 2.902 22,651,179 -32,394 2.02% 65,728,290
2013-07-30 2013-07-26 3.010 22,683,573 -62,197 2.02% 68,273,120
2013-07-29 2013-07-25 2.933 22,745,770 -177,519 2.03% 66,704,928
2013-07-26 2013-07-24 2.855 22,923,289 +51,830 2.04% 65,456,432
2013-07-25 2013-07-23 2.778 22,871,459 -19,436 2.04% 63,543,341
2013-07-24 2013-07-22 2.670 22,890,895 +64,788 2.04% 61,124,110
2013-07-23 2013-07-19 2.655 22,826,107 +23,324 2.03% 60,598,792
2013-07-22 2013-07-18 2.686 22,802,783 -44,056 2.03% 61,240,789
2013-07-19 2013-07-17 2.717 22,846,839 -19,437 2.03% 62,064,386
2013-07-18 2013-07-16 2.747 22,866,276 -67,380 2.04% 62,823,064
2013-07-17 2013-07-15 2.747 22,933,656 +58,310 2.04% 63,008,185
2013-07-16 2013-07-12 2.686 22,875,346 -9,070 2.04% 61,435,669
2013-07-15 2013-07-11 2.639 22,884,416 -9,916 2.04% 60,400,372
2013-07-12 2013-07-10 2.531 22,894,332 -44,056 2.04% 57,952,943
2013-07-10 2013-07-08 2.578 22,938,388 -3,887 2.04% 59,126,618
2013-07-08 2013-07-04 2.593 22,942,275 +6,479 2.04% 59,490,749
2013-07-05 2013-07-03 2.608 22,935,796 +51,830 2.04% 59,827,960
2013-07-04 2013-07-02 2.701 22,883,966 +38,873 2.04% 61,812,031
2013-07-02 2013-06-27 2.701 22,845,093 +95,887 2.03% 61,707,031
2013-06-28 2013-06-26 2.825 22,749,206 -31,098 2.03% 64,257,083
2013-06-27 2013-06-25 2.763 22,780,304 -72,563 2.03% 62,938,475
2013-06-26 2013-06-24 2.809 22,852,867 +23,324 2.04% 64,197,151
2013-06-25 2013-06-21 2.871 22,829,543 -45,352 2.03% 65,541,116
2013-06-24 2013-06-20 2.809 22,874,895 -32,394 2.04% 64,259,031
2013-06-21 2013-06-19 2.809 22,907,289 -38,873 2.04% 64,350,030
2013-06-20 2013-06-18 2.701 22,946,162 +5,183 2.04% 61,980,029
2013-06-19 2013-06-17 2.717 22,940,979 -3,888 2.04% 62,320,121
2013-06-18 2013-06-14 2.670 22,944,867 +15,550 2.04% 61,268,228
2013-06-17 2013-06-13 2.686 22,929,317 +12,957 2.04% 61,580,617
2013-06-14 2013-06-11 2.717 22,916,360 +68,066 2.04% 62,253,242
2013-06-13 2013-06-10 2.763 22,848,294 -45,352 2.04% 63,126,321
2013-06-11 2013-06-07 2.778 22,893,646 +32,394 2.04% 63,604,983
2013-06-10 2013-06-06 2.778 22,861,252 -9,070 2.04% 63,514,983
2013-06-07 2013-06-05 2.778 22,870,322 -12,958 2.04% 63,540,182
2013-06-06 2013-06-04 2.794 22,883,280 +38,873 2.04% 63,929,384
2013-06-05 2013-06-03 2.794 22,844,407 +51,830 2.03% 63,820,784
2013-06-03 2013-05-30 2.871 22,792,577 -58,309 2.03% 65,434,991
2013-05-31 2013-05-29 2.886 22,850,886 -67,380 2.04% 65,955,091
2013-05-30 2013-05-28 2.963 22,918,266 +73,859 2.04% 67,918,277
2013-05-29 2013-05-27 2.886 22,844,407 -9,071 2.03% 65,936,390
2013-05-28 2013-05-24 2.902 22,853,478 +51,831 2.04% 66,315,313
2013-05-27 2013-05-23 2.886 22,801,647 +34,986 2.03% 65,812,971
2013-05-24 2013-05-22 2.948 22,766,661 +38,873 2.03% 67,117,594
2013-05-23 2013-05-21 2.979 22,727,788 +38,873 2.02% 67,704,596
2013-05-22 2013-05-20 2.963 22,688,915 +77,746 2.02% 67,238,595
2013-05-21 2013-05-16 2.948 22,611,169 +32,394 2.01% 66,659,194
2013-05-20 2013-05-15 2.948 22,578,775 +5,183 2.01% 66,563,694
2013-05-16 2013-05-14 2.948 22,573,592 +68,675 2.01% 66,548,414
2013-05-15 2013-05-13 3.041 22,504,917 +137,448 2.00% 68,430,122
2013-05-14 2013-05-10 3.164 22,367,469 -183,999 1.99% 70,774,104
2013-05-13 2013-05-09 3.118 22,551,468 +57,014 2.01% 70,312,066
2013-05-10 2013-05-08 3.180 22,494,454 +130,872 2.00% 71,523,103
2013-05-09 2013-05-07 3.102 22,363,582 -18,140 1.99% 69,381,086
2013-05-08 2013-05-06 2.902 22,381,722 +79,041 1.99% 64,946,390
2013-05-07 2013-05-03 2.871 22,302,681 +68,676 1.99% 64,028,553
2013-05-06 2013-05-02 2.855 22,234,005 +58,309 1.98% 63,488,213
2013-05-03 2013-04-30 2.948 22,175,696 +45,352 1.98% 65,375,391
2013-05-02 2013-04-29 2.963 22,130,344 +72,563 1.97% 65,583,270
2013-04-30 2013-04-26 2.979 22,057,781 -10,366 1.96% 65,708,689
2013-04-29 2013-04-25 3.041 22,068,147 +45,352 1.97% 67,102,047
2013-04-26 2013-04-24 3.025 22,022,795 -39,644 1.96% 66,624,227
2013-04-24 2013-04-22 3.180 22,062,439 +93,295 1.97% 70,149,473
2013-04-23 2013-04-19 2.994 21,969,144 -97,183 1.96% 65,783,737
2013-04-22 2013-04-18 2.886 22,066,327 +45,352 1.97% 63,690,598
2013-04-19 2013-04-17 2.886 22,020,975 +15,549 1.96% 63,559,698
2013-04-18 2013-04-16 2.902 22,005,426 +28,507 1.96% 63,854,470
2013-04-17 2013-04-15 2.963 21,976,919 +110,140 1.96% 65,128,595
2013-04-16 2013-04-12 3.056 21,866,779 +15,549 1.95% 66,827,264
2013-04-15 2013-04-11 3.118 21,851,230 +28,317 1.95% 68,128,830
2013-04-12 2013-04-10 3.025 21,822,913 +12,958 1.94% 66,019,536
2013-04-11 2013-04-09 3.025 21,809,955 +12,958 1.94% 65,980,335
2013-04-09 2013-04-05 2.979 21,796,997 -89,408 1.94% 64,931,830
2013-04-05 2013-04-02 3.180 21,886,405 +103,661 1.95% 69,589,758
2013-04-03 2013-03-28 3.118 21,782,744 -116,619 1.94% 67,915,301
2013-04-02 2013-03-27 3.164 21,899,363 -28,507 1.95% 69,292,944
2013-03-28 2013-03-26 3.164 21,927,870 +12,958 1.95% 69,383,145
2013-03-27 2013-03-25 3.257 21,914,912 -235,829 1.95% 71,371,670
2013-03-26 2013-03-22 3.133 22,150,741 -1,296 1.97% 69,404,554
2013-03-25 2013-03-21 3.149 22,152,037 -12,958 1.97% 69,750,529
2013-03-22 2013-03-20 3.210 22,164,995 +32,394 1.97% 71,159,788
2013-03-21 2013-03-19 3.195 22,132,601 -41,464 1.97% 70,714,174
2013-03-20 2013-03-18 3.056 22,174,065 +114,027 1.98% 67,766,363
2013-03-19 2013-03-15 3.164 22,060,038 +98,478 1.96% 69,801,345
2013-03-18 2013-03-14 3.303 21,961,560 +123,098 1.96% 72,540,515
2013-03-15 2013-03-13 3.349 21,838,462 -29,802 1.95% 73,145,137
2013-03-14 2013-03-12 3.427 21,868,264 +184,693 1.95% 74,932,626
2013-03-13 2013-03-11 3.442 21,683,571 -11,661 1.93% 74,634,451
2013-03-12 2013-03-08 3.550 21,695,232 +57,013 1.93% 77,018,633
2013-03-11 2013-03-07 3.488 21,638,219 -60,901 1.93% 75,480,301
2013-03-08 2013-03-06 3.488 21,699,120 -115,323 1.93% 75,692,741
2013-03-07 2013-03-05 3.427 21,814,443 +15,549 1.94% 74,748,206
2013-03-06 2013-03-04 3.427 21,798,894 +123,098 1.94% 74,694,927
2013-03-05 2013-03-01 3.519 21,675,796 -114,027 1.93% 76,280,508
2013-03-04 2013-02-28 3.581 21,789,823 +174,928 1.94% 78,027,081
2013-03-01 2013-02-27 3.457 21,614,895 +71,267 1.93% 74,731,693
2013-02-28 2013-02-26 3.411 21,543,628 -6,479 1.92% 73,487,722
2013-02-27 2013-02-25 3.411 21,550,107 +142,534 1.92% 73,509,823
2013-02-26 2013-02-22 3.488 21,407,573 -82,929 1.91% 74,675,742
2013-02-25 2013-02-21 3.457 21,490,502 +339,491 1.91% 74,301,615
2013-02-22 2013-02-20 3.612 21,151,011 +248,787 1.88% 76,392,489
2013-02-21 2013-02-19 3.704 20,902,224 +14,253 1.86% 77,429,671
2013-02-20 2013-02-18 3.859 20,887,971 +32,394 1.86% 80,600,909
2013-02-19 2013-02-15 3.890 20,855,577 +4,265 1.86% 81,119,716
2013-02-18 2013-02-14 3.843 20,851,312 -64,788 1.86% 80,137,614
2013-02-15 2013-02-08 3.782 20,916,100 -22,028 1.86% 79,095,262
2013-02-08 2013-02-06 3.735 20,938,128 +82,929 1.86% 78,209,028
2013-02-07 2013-02-05 3.735 20,855,199 -117,915 1.86% 77,899,268
2013-02-06 2013-02-04 3.766 20,973,114 -253,970 1.87% 78,987,145
2013-02-05 2013-02-01 3.565 21,227,084 +537,743 1.89% 75,684,334
2013-02-04 2013-01-31 3.720 20,689,341 +260,449 1.84% 76,960,410
2013-02-01 2013-01-30 4.029 20,428,892 -33,690 1.82% 82,297,945
2013-01-31 2013-01-29 4.075 20,462,582 -94,591 1.82% 83,381,179
2013-01-30 2013-01-28 3.982 20,557,173 -94,591 1.83% 81,862,833
2013-01-29 2013-01-25 4.029 20,651,764 +123,098 1.84% 83,195,787
2013-01-28 2013-01-24 4.137 20,528,666 -169,745 1.83% 84,917,890
2013-01-25 2013-01-23 4.214 20,698,411 -108,845 1.84% 87,217,438
2013-01-24 2013-01-22 4.059 20,807,256 -68,675 1.85% 84,464,503
2013-01-23 2013-01-21 4.029 20,875,931 +152,900 1.86% 84,098,845
2013-01-22 2013-01-18 3.998 20,723,031 +120,506 1.85% 82,843,171
2013-01-21 2013-01-17 4.013 20,602,525 +224,168 1.84% 82,679,429
2013-01-18 2013-01-16 4.121 20,378,357 +2,591 1.82% 83,981,591
2013-01-17 2013-01-15 4.167 20,375,766 -196,956 1.81% 84,914,407
2013-01-16 2013-01-14 4.059 20,572,722 +38,873 1.83% 83,512,441
2013-01-15 2013-01-11 4.106 20,533,849 +195,738 1.83% 84,305,454
2013-01-14 2013-01-10 4.260 20,338,111 +183,998 1.81% 86,640,982
2013-01-11 2013-01-09 4.229 20,154,113 -91,999 1.80% 85,234,992
2013-01-10 2013-01-08 4.167 20,246,112 +305,800 1.80% 84,374,084
2013-01-09 2013-01-07 4.291 19,940,312 +10,367 1.78% 85,561,900
2013-01-08 2013-01-04 4.137 19,929,945 +183,544 1.78% 82,441,250
2013-01-07 2013-01-03 4.198 19,746,401 -178,816 1.76% 82,901,145
2013-01-04 2013-01-02 3.920 19,925,217 -344,673 1.77% 78,116,081
2013-01-03 2012-12-31 3.627 20,269,890 +344,673 1.81% 73,522,950
2013-01-02 2012-12-27 3.643 19,925,217 +15,550 1.77% 72,580,296
2012-12-28 2012-12-24 3.612 19,909,667 +3,887 1.77% 71,909,046
2012-12-27 2012-12-20 3.596 19,905,780 +24,619 1.77% 71,587,763
2012-12-21 2012-12-19 3.643 19,881,161 -17,303 1.77% 72,419,816
2012-12-20 2012-12-18 3.689 19,898,464 +69,972 1.77% 73,404,237
2012-12-19 2012-12-17 3.689 19,828,492 -111,436 1.77% 73,146,114
2012-12-18 2012-12-14 3.643 19,939,928 -655,657 1.78% 72,633,883
2012-12-17 2012-12-13 3.519 20,595,585 +145,126 1.83% 72,479,077
2012-12-14 2012-12-12 3.565 20,450,459 -207,323 1.82% 72,915,308
2012-12-13 2012-12-11 3.427 20,657,782 -33,834 1.84% 70,784,853
2012-12-12 2012-12-10 3.504 20,691,616 -331,716 1.84% 72,497,652
2012-12-11 2012-12-07 3.257 21,023,332 -93,295 1.87% 68,468,005
2012-12-10 2012-12-06 3.210 21,116,627 +55,718 1.88% 67,794,046
2012-12-07 2012-12-05 3.272 21,060,909 +71,267 1.88% 68,915,458
2012-12-06 2012-12-04 3.133 20,989,642 +138,647 1.87% 65,766,502
2012-12-05 2012-12-03 3.180 20,850,995 +53,127 1.86% 66,297,580
2012-12-04 2012-11-30 3.288 20,797,868 +20,732 1.85% 68,375,748
2012-12-03 2012-11-29 3.226 20,777,136 -51,831 1.85% 67,024,818
2012-11-30 2012-11-28 3.210 20,828,967 -2,591 1.86% 66,870,526
2012-11-29 2012-11-27 3.226 20,831,558 +123,097 1.86% 67,200,377
2012-11-28 2012-11-26 3.319 20,708,461 -38,873 1.84% 68,721,077
2012-11-27 2012-11-23 3.349 20,747,334 -119,210 1.85% 69,490,543
2012-11-26 2012-11-22 3.334 20,866,544 -63,492 1.86% 69,567,749
2012-11-23 2012-11-21 3.349 20,930,036 -333,012 1.86% 70,102,480
2012-11-22 2012-11-20 3.164 21,263,048 -6,479 1.89% 67,279,546
2012-11-21 2012-11-19 3.195 21,269,527 +5,183 1.89% 67,956,633
2012-11-20 2012-11-16 3.180 21,264,344 -32,394 1.89% 67,611,860
2012-11-19 2012-11-15 3.180 21,296,738 -66,084 1.90% 67,714,859
2012-11-16 2012-11-14 3.149 21,362,822 -221,576 1.90% 67,265,513
2012-11-15 2012-11-13 3.041 21,584,398 +99,911 1.92% 65,631,124
2012-11-14 2012-11-12 3.149 21,484,487 +16,845 1.91% 67,648,602
2012-11-13 2012-11-09 3.210 21,467,642 +146,421 1.91% 68,920,965
2012-11-12 2012-11-08 3.180 21,321,221 +671,207 1.90% 67,792,705
2012-11-09 2012-11-07 3.380 20,650,014 +23,554 1.84% 69,802,044
2012-11-08 2012-11-06 3.272 20,626,460 -29,803 1.84% 67,493,855
2012-11-07 2012-11-05 3.257 20,656,263 +187,886 1.84% 67,272,549
2012-11-06 2012-11-02 3.380 20,468,377 -229,350 1.82% 69,188,067
2012-11-05 2012-11-01 3.257 20,697,727 -62,197 1.84% 67,407,587
2012-11-02 2012-10-31 3.087 20,759,924 +71,267 1.85% 64,085,448
2012-11-01 2012-10-30 2.933 20,688,657 +36,282 1.84% 60,672,176
2012-10-31 2012-10-29 2.948 20,652,375 +53,126 1.84% 60,884,542
2012-10-30 2012-10-26 2.933 20,599,249 +242,308 1.83% 60,409,976
2012-10-29 2012-10-25 3.149 20,356,941 +154,196 1.81% 64,098,277
2012-10-26 2012-10-24 3.226 20,202,745 +77,746 1.80% 65,171,894
2012-10-25 2012-10-22 3.288 20,124,999 -18,141 1.79% 66,163,602
2012-10-24 2012-10-19 3.241 20,143,140 +15,550 1.79% 65,290,522
2012-10-22 2012-10-18 3.272 20,127,590 -174,929 1.79% 65,861,453
2012-10-19 2012-10-17 2.994 20,302,519 +29,803 1.81% 60,793,245
2012-10-18 2012-10-16 2.994 20,272,716 -226,759 1.81% 60,704,004
2012-10-17 2012-10-15 2.948 20,499,475 +33,690 1.83% 60,433,783
2012-10-16 2012-10-12 2.994 20,465,785 -51,831 1.82% 61,282,124
2012-10-15 2012-10-11 3.025 20,517,616 +43,228 1.83% 62,070,700
2012-10-12 2012-10-10 3.041 20,474,388 -347,265 1.82% 62,255,945
2012-10-11 2012-10-09 2.917 20,821,653 -11,662 1.85% 60,740,824
2012-10-10 2012-10-08 2.855 20,833,315 -46,647 1.86% 59,488,605
2012-10-09 2012-10-05 2.933 20,879,962 -88,112 1.86% 61,233,203
2012-10-08 2012-10-04 2.840 20,968,074 +31,098 1.87% 59,549,763
2012-10-04 2012-09-28 2.809 20,936,976 -76,450 1.86% 58,815,124
2012-10-03 2012-09-27 2.763 21,013,426 +25,915 1.87% 58,056,863
2012-09-28 2012-09-26 2.717 20,987,511 +172,337 1.87% 57,013,444
2012-09-27 2012-09-25 2.825 20,815,174 -121,802 1.85% 58,794,244
2012-09-26 2012-09-24 2.809 20,936,976 -27,211 1.86% 58,815,124
2012-09-25 2012-09-21 2.809 20,964,187 -71,267 1.87% 58,891,564
2012-09-24 2012-09-20 2.794 21,035,454 -244,900 1.87% 58,767,083
2012-09-21 2012-09-19 2.840 21,280,354 +199,548 1.90% 60,436,644
2012-09-20 2012-09-18 2.701 21,080,806 +5,183 1.88% 56,941,504
2012-09-19 2012-09-17 2.855 21,075,623 -269,519 1.88% 60,180,504
2012-09-18 2012-09-14 2.871 21,345,142 -91,999 1.90% 61,279,564
2012-09-17 2012-09-13 2.701 21,437,141 +15,549 1.91% 57,904,003
2012-09-14 2012-09-12 2.717 21,421,592 -128,281 1.91% 58,192,643
2012-09-13 2012-09-11 2.686 21,549,873 -13,682 1.92% 57,875,884
2012-09-12 2012-09-10 2.717 21,563,555 -60,901 1.92% 58,578,292
2012-09-11 2012-09-07 2.562 21,624,456 -60,901 1.93% 55,406,020
2012-09-10 2012-09-06 2.408 21,685,357 +3,887 1.93% 52,214,948
2012-09-07 2012-09-05 2.315 21,681,470 +108,845 1.93% 50,197,681
2012-09-06 2012-09-04 2.377 21,572,625 +45,352 1.92% 51,277,564
2012-09-05 2012-09-03 2.423 21,527,273 +34,985 1.92% 52,166,577
2012-09-04 2012-08-31 2.392 21,492,288 -45,352 1.91% 51,418,337
2012-09-03 2012-08-30 2.439 21,537,640 +165,858 1.92% 52,524,131
2012-08-31 2012-08-29 2.392 21,371,782 +84,225 1.90% 51,130,037
2012-08-30 2012-08-28 2.454 21,287,557 +25,915 1.90% 52,242,821
2012-08-29 2012-08-27 2.531 21,261,642 +32,395 1.89% 53,820,078
2012-08-28 2012-08-24 2.562 21,229,247 +120,506 1.89% 54,393,418
2012-08-27 2012-08-23 2.670 21,108,741 +194,365 1.88% 56,365,337
2012-08-24 2012-08-22 2.670 20,914,376 +167,153 1.86% 55,846,336
2012-08-23 2012-08-21 2.825 20,747,223 +93,295 1.85% 58,602,310
2012-08-21 2012-08-17 2.886 20,653,928 +32,394 1.84% 59,613,955
2012-08-20 2012-08-16 2.855 20,621,534 +259,153 1.84% 58,883,873
2012-08-17 2012-08-15 2.825 20,362,381 +10,367 1.81% 57,515,291
2012-08-16 2012-08-14 2.994 20,352,014 -69,972 1.81% 60,941,452
2012-08-15 2012-08-13 3.010 20,421,986 -172,588 1.82% 61,466,185
2012-08-14 2012-08-10 2.963 20,594,574 -50,535 1.83% 61,032,016
2012-08-13 2012-08-09 3.041 20,645,109 -90,703 1.84% 62,775,052
2012-08-10 2012-08-08 3.025 20,735,812 -208,618 1.85% 62,730,795
2012-08-09 2012-08-07 3.025 20,944,430 -145,126 1.87% 63,361,914
2012-08-08 2012-08-06 2.855 21,089,556 -47,943 1.88% 60,220,289
2012-08-07 2012-08-03 2.717 21,137,499 -77,746 1.88% 57,420,893
2012-08-06 2012-08-02 2.794 21,215,245 -77,746 1.89% 59,269,368
2012-08-03 2012-08-01 2.701 21,292,991 +14,253 1.90% 57,514,638
2012-08-02 2012-07-31 2.686 21,278,738 -149,013 1.90% 57,147,704
2012-08-01 2012-07-30 2.578 21,427,751 -32,394 1.91% 55,232,759
2012-07-31 2012-07-27 2.470 21,460,145 -12,958 1.91% 52,997,613
2012-07-27 2012-07-25 2.300 21,473,103 +31,099 1.91% 49,383,828
2012-07-25 2012-07-23 2.392 21,442,004 +68,675 1.91% 51,298,037
2012-07-24 2012-07-20 2.439 21,373,329 +50,535 1.90% 52,123,423
2012-07-23 2012-07-19 2.516 21,322,794 +47,943 1.90% 53,645,758
2012-07-20 2012-07-18 2.531 21,274,851 +15,550 1.89% 53,853,514
2012-07-19 2012-07-17 2.593 21,259,301 +9,070 1.89% 55,126,692
2012-07-18 2012-07-16 2.593 21,250,231 -14,253 1.89% 55,103,173
2012-07-17 2012-07-13 2.608 21,264,484 +2,591 1.89% 55,468,347
2012-07-16 2012-07-12 2.578 21,261,893 +86,816 1.89% 54,805,238
2012-07-13 2012-07-11 2.670 21,175,077 -3,491 1.89% 56,542,470
2012-07-12 2012-07-10 2.655 21,178,568 +41,464 1.89% 56,224,903
2012-07-10 2012-07-06 2.886 21,137,104 +20,733 1.88% 61,008,558
2012-07-09 2012-07-05 2.855 21,116,371 +6,478 1.88% 60,296,858
2012-07-06 2012-07-04 2.886 21,109,893 +11,662 1.88% 60,930,019
2012-07-05 2012-07-03 2.809 21,098,231 +1,296 1.88% 59,268,113
2012-07-04 2012-06-29 2.717 21,096,935 +37,577 1.88% 57,310,699
2012-07-03 2012-06-28 2.717 21,059,358 +9,071 1.88% 57,208,619
2012-06-29 2012-06-27 2.747 21,050,287 +6,478 1.87% 57,833,796
2012-06-28 2012-06-26 2.763 21,043,809 +12,958 1.87% 58,140,807
2012-06-27 2012-06-25 2.732 21,030,851 +23,324 1.87% 57,455,788
2012-06-26 2012-06-22 2.809 21,007,527 -25,915 1.87% 59,013,312
2012-06-25 2012-06-21 2.840 21,033,442 -16,845 1.87% 59,735,409
2012-06-22 2012-06-20 2.886 21,050,287 +62,196 1.87% 60,757,976
2012-06-21 2012-06-19 2.902 20,988,091 -24,619 1.87% 60,902,407
2012-06-20 2012-06-18 2.902 21,012,710 -67,380 1.87% 60,973,846
2012-06-19 2012-06-15 2.871 21,080,090 -79,042 1.88% 60,518,629
2012-06-18 2012-06-14 2.778 21,159,132 -3,887 1.88% 58,786,016
2012-06-15 2012-06-13 2.840 21,163,019 +42,760 1.88% 60,103,411
2012-06-14 2012-06-12 2.825 21,120,259 +115,480 1.88% 59,655,982
2012-06-13 2012-06-11 2.933 21,004,779 +22,028 1.87% 61,599,245
2012-06-12 2012-06-08 2.747 20,982,751 +11,662 1.87% 57,648,246
2012-06-11 2012-06-07 2.717 20,971,089 +76,450 1.87% 56,968,833
2012-06-08 2012-06-06 2.732 20,894,639 +6,479 1.86% 57,083,660
2012-06-07 2012-06-05 2.639 20,888,160 +31,098 1.86% 55,131,520
2012-06-06 2012-06-04 2.655 20,857,062 +67,380 1.86% 55,371,368
2012-06-05 2012-06-01 2.855 20,789,682 -9,070 1.85% 59,364,012
2012-06-04 2012-05-31 2.902 20,798,752 +45,352 1.85% 60,352,991
2012-06-01 2012-05-30 3.010 20,753,400 +50,535 1.85% 62,463,676
2012-05-31 2012-05-29 3.072 20,702,865 -10,367 1.84% 63,589,762
2012-05-30 2012-05-28 2.840 20,713,232 -71,267 1.84% 58,826,006
2012-05-29 2012-05-25 2.809 20,784,499 +44,056 1.85% 58,386,793
2012-05-25 2012-05-23 2.747 20,740,443 +64,789 1.85% 56,982,527
2012-05-24 2012-05-22 2.825 20,675,654 +89,407 1.84% 58,400,157
2012-05-23 2012-05-21 2.747 20,586,247 -7,774 1.83% 56,558,887
2012-05-22 2012-05-18 2.670 20,594,021 -3,888 1.83% 54,990,913
2012-05-21 2012-05-17 2.717 20,597,909 +31,099 1.83% 55,955,074
2012-05-18 2012-05-16 2.701 20,566,810 +37,577 1.83% 55,553,146
2012-05-17 2012-05-15 2.840 20,529,233 +19,437 1.83% 58,303,445
2012-05-16 2012-05-14 2.825 20,509,796 +49,239 1.83% 57,931,677
2012-05-15 2012-05-11 2.902 20,460,557 -9,601 1.82% 59,371,630
2012-05-14 2012-05-10 2.963 20,470,158 +71,267 1.82% 60,663,309
2012-05-11 2012-05-09 3.087 20,398,891 +53,127 1.82% 62,970,947
2012-05-10 2012-05-08 3.180 20,345,764 +16,845 1.81% 64,691,154
2012-05-09 2012-05-07 3.195 20,328,919 +119,210 1.81% 64,951,368
2012-05-08 2012-05-04 3.303 20,209,709 +32,394 1.80% 66,754,033
2012-05-07 2012-05-03 3.380 20,177,315 +98,478 1.80% 68,204,207
2012-05-04 2012-05-02 3.427 20,078,837 +15,550 1.79% 68,801,071
2012-05-03 2012-04-30 3.380 20,063,287 +32,394 1.79% 67,818,764
2012-05-02 2012-04-27 3.380 20,030,893 +51,830 1.78% 67,709,265
2012-04-30 2012-04-26 3.519 19,979,063 +19,437 1.78% 70,309,440
2012-04-26 2012-04-24 3.550 19,959,626 +12,957 1.78% 70,857,187
2012-04-25 2012-04-23 3.565 19,946,669 +47,944 1.78% 71,119,064
2012-04-24 2012-04-20 3.689 19,898,725 +42,760 1.77% 73,405,200
2012-04-23 2012-04-19 3.689 19,855,965 +23,324 1.77% 73,247,460
2012-04-20 2012-04-18 3.735 19,832,641 -64,788 1.77% 74,079,764
2012-04-19 2012-04-17 3.689 19,897,429 +12,957 1.77% 73,400,419
2012-04-18 2012-04-16 3.689 19,884,472 +40,169 1.77% 73,352,621
2012-04-17 2012-04-13 3.751 19,844,303 -150,309 1.77% 74,429,619
2012-04-16 2012-04-12 3.596 19,994,612 -38,873 1.78% 71,907,233
2012-04-13 2012-04-11 3.504 20,033,485 +27,601 1.78% 70,191,744
2012-04-12 2012-04-10 3.658 20,005,884 +272,111 1.78% 73,182,925
2012-04-11 2012-04-05 3.797 19,733,773 -51,831 1.76% 74,928,822
2012-04-10 2012-04-03 3.627 19,785,604 -158,083 1.76% 71,766,348
2012-04-05 2012-04-02 3.442 19,943,687 +12,958 1.78% 68,645,802
2012-04-03 2012-03-30 3.488 19,930,729 -81,634 1.78% 69,524,087
2012-04-02 2012-03-29 3.427 20,012,363 -47,943 1.78% 68,573,295
2012-03-30 2012-03-28 3.319 20,060,306 +62,197 1.79% 66,570,173
2012-03-29 2012-03-27 3.442 19,998,109 +54,422 1.78% 68,833,122
2012-03-28 2012-03-26 3.226 19,943,687 +82,929 1.78% 64,336,200
2012-03-27 2012-03-23 3.349 19,860,758 +89,408 1.77% 66,521,070
2012-03-26 2012-03-22 3.427 19,771,350 +32,394 1.76% 67,747,453
2012-03-23 2012-03-21 3.565 19,738,956 +15,549 1.76% 70,378,472
2012-03-22 2012-03-20 3.504 19,723,407 +163,266 1.76% 69,105,317
2012-03-21 2012-03-19 3.643 19,560,141 -1,034,020 1.74% 71,250,457
2012-03-19 2012-03-15 3.874 20,594,161 +58,309 1.83% 79,785,046
2012-03-16 2012-03-14 3.920 20,535,852 -146,421 1.83% 80,510,053
2012-03-15 2012-03-13 3.843 20,682,273 -11,420 1.84% 79,487,948
2012-03-14 2012-03-12 3.828 20,693,693 -11,662 1.84% 79,212,433
2012-03-13 2012-03-09 3.859 20,705,355 -88,112 1.84% 79,896,244
2012-03-12 2012-03-08 3.797 20,793,467 -85,520 1.85% 78,952,464
2012-03-09 2012-03-07 3.581 20,878,987 +69,971 1.86% 74,765,472
2012-03-08 2012-03-06 3.550 20,809,016 -67,380 1.85% 73,872,544
2012-03-07 2012-03-05 3.735 20,876,396 +124,394 1.86% 77,978,444
2012-03-06 2012-03-02 3.920 20,752,002 +182,703 1.85% 81,357,462
2012-03-05 2012-03-01 3.905 20,569,299 -489,800 1.83% 80,323,696
2012-03-02 2012-02-29 4.075 21,059,099 +60,901 1.88% 85,811,874
2012-03-01 2012-02-28 4.106 20,998,198 +12,958 1.87% 86,211,924
2012-02-29 2012-02-27 4.013 20,985,240 +189,182 1.87% 84,215,292
2012-02-28 2012-02-24 4.121 20,796,058 +44,056 1.85% 85,702,986
2012-02-27 2012-02-23 4.121 20,752,002 +137,351 1.85% 85,521,426
2012-02-24 2012-02-22 4.229 20,614,651 +6,479 1.84% 87,182,681
2012-02-23 2012-02-21 4.152 20,608,172 +187,886 1.84% 85,564,856
2012-02-22 2012-02-20 4.183 20,420,286 +94,591 1.82% 85,415,126
2012-02-21 2012-02-17 4.167 20,325,695 +396,504 1.81% 84,705,740
2012-02-20 2012-02-16 4.306 19,929,191 +95,886 1.78% 85,821,785
2012-02-17 2012-02-15 4.445 19,833,305 +115,323 1.77% 88,163,993
2012-02-16 2012-02-14 4.353 19,717,982 -45,351 1.76% 85,825,283
2012-02-15 2012-02-13 4.384 19,763,333 -1,373,457 1.76% 86,632,770
2012-02-14 2012-02-10 4.507 21,136,790 +37,577 1.88% 95,263,286
2012-02-13 2012-02-09 4.584 21,099,213 -172,337 1.88% 96,722,247
2012-02-10 2012-02-08 4.507 21,271,550 +10,366 1.89% 95,870,648
2012-02-09 2012-02-07 4.322 21,261,184 +19,437 1.89% 91,885,958
2012-02-08 2012-02-06 4.430 21,241,747 +31,098 1.89% 94,097,005
2012-02-07 2012-02-03 4.322 21,210,649 +33,690 1.89% 91,667,558
2012-02-06 2012-02-02 4.291 21,176,959 +53,127 1.89% 90,868,229
2012-02-03 2012-02-01 4.198 21,123,832 -6,479 1.88% 88,684,002
2012-02-02 2012-01-31 4.137 21,130,311 +51,830 1.88% 87,406,626
2012-01-31 2012-01-27 4.615 21,078,481 +5,183 1.88% 97,277,897
2012-01-30 2012-01-26 4.692 21,073,298 -9,070 1.88% 98,880,298
2012-01-27 2012-01-20 4.553 21,082,368 +6,479 1.88% 95,994,219
2012-01-20 2012-01-18 4.615 21,075,889 -23,324 1.88% 97,265,934
2012-01-19 2012-01-17 4.507 21,099,213 -28,507 1.88% 95,093,927
2012-01-18 2012-01-16 4.337 21,127,720 +68,676 1.88% 91,635,262
2012-01-17 2012-01-13 4.538 21,059,044 -28,507 1.88% 95,562,974
2012-01-16 2012-01-12 4.384 21,087,551 -47,943 1.88% 92,437,493
2012-01-13 2012-01-11 4.430 21,135,494 -246,787 1.88% 93,626,324
2012-01-12 2012-01-10 4.090 21,382,281 +38,873 1.90% 87,458,813
2012-01-11 2012-01-09 3.967 21,343,408 +12,958 1.90% 84,664,347
2012-01-10 2012-01-06 3.920 21,330,450 -3,887 1.90% 83,625,246
2012-01-09 2012-01-05 3.967 21,334,337 +15,549 1.90% 84,628,364
2012-01-06 2012-01-04 4.152 21,318,788 -103,661 1.90% 88,515,324
2012-01-05 2012-01-03 3.936 21,422,449 -71,267 1.91% 84,316,578
2012-01-04 2011-12-30 3.843 21,493,716 +51,830 1.91% 82,606,558
2012-01-03 2011-12-29 3.905 21,441,886 +33,690 1.91% 83,731,173
2011-12-30 2011-12-28 3.982 21,408,196 -6,479 1.91% 85,251,779
2011-12-29 2011-12-23 3.982 21,414,675 -129,576 1.91% 85,277,580
2011-12-28 2011-12-22 3.890 21,544,251 +19,436 1.92% 83,798,378
2011-12-22 2011-12-20 3.843 21,524,815 +24,620 1.92% 82,726,080
2011-12-21 2011-12-19 3.812 21,500,195 -20,732 1.91% 81,967,752
2011-12-20 2011-12-16 3.936 21,520,927 -221,576 1.92% 84,704,177
2011-12-19 2011-12-15 3.658 21,742,503 +63,492 1.94% 79,535,599
2011-12-16 2011-12-14 3.704 21,679,011 -156,787 1.93% 80,307,181
2011-12-15 2011-12-13 3.519 21,835,798 -10,562 1.94% 76,843,580
2011-12-14 2011-12-12 3.504 21,846,360 +46,647 1.95% 76,543,553
2011-12-13 2011-12-09 3.565 21,799,713 +77,746 1.94% 77,726,020
2011-12-12 2011-12-08 3.674 21,721,967 -14,253 1.93% 79,795,753
2011-12-09 2011-12-07 3.735 21,736,220 -123,098 1.94% 81,190,097
2011-12-08 2011-12-06 3.519 21,859,318 +1,296 1.95% 76,926,350
2011-12-07 2011-12-05 3.627 21,858,022 +69,971 1.95% 79,283,423
2011-12-06 2011-12-02 3.735 21,788,051 +23,324 1.94% 81,383,698
2011-12-05 2011-12-01 3.797 21,764,727 -285,068 1.94% 82,640,323
2011-12-02 2011-11-30 3.272 22,049,795 +91,999 1.96% 72,151,288
2011-12-01 2011-11-29 3.504 21,957,796 -57,014 1.96% 76,933,993
2011-11-30 2011-11-28 3.427 22,014,810 -16,845 1.96% 75,434,773
2011-11-29 2011-11-25 3.210 22,031,655 +62,197 1.96% 70,731,705
2011-11-28 2011-11-24 3.272 21,969,458 +15,549 1.96% 71,888,410
2011-11-25 2011-11-23 3.226 21,953,909 +25,916 1.96% 70,820,961
2011-11-24 2011-11-22 3.427 21,927,993 -38,873 1.95% 75,137,291
2011-11-23 2011-11-21 3.257 21,966,866 -10,366 1.96% 71,540,872
2011-11-22 2011-11-18 3.334 21,977,232 +24,619 1.96% 73,270,713
2011-11-21 2011-11-17 3.396 21,952,613 +2,592 1.96% 74,543,980
2011-11-18 2011-11-16 3.442 21,950,021 +185,294 1.96% 75,551,567
2011-11-17 2011-11-15 3.612 21,764,727 -33,690 1.94% 78,609,087
2011-11-16 2011-11-14 3.674 21,798,417 -10,366 1.94% 80,076,593
2011-11-15 2011-11-11 3.504 21,808,783 +71,086 1.94% 76,411,893
2011-11-14 2011-11-10 3.457 21,737,697 +263,040 1.94% 75,156,271
2011-11-11 2011-11-09 3.874 21,474,657 +15,549 1.91% 83,196,227
2011-11-10 2011-11-08 4.013 21,459,108 +1,296 1.91% 86,116,959
2011-11-09 2011-11-07 3.890 21,457,812 -5,183 1.91% 83,462,166
2011-11-08 2011-11-04 3.812 21,462,995 -221,576 1.91% 81,825,930
2011-11-07 2011-11-03 3.782 21,684,571 -126,985 1.93% 82,001,272
2011-11-04 2011-11-02 3.751 21,811,556 +40,169 1.94% 81,808,154
2011-11-03 2011-11-01 3.550 21,771,387 +19,436 1.94% 77,288,985
2011-11-02 2011-10-31 3.643 21,751,951 +31,099 1.94% 79,234,422
2011-11-01 2011-10-28 3.766 21,720,852 +982,190 1.93% 81,803,212
2011-10-31 2011-10-27 3.936 20,738,662 +457,405 1.85% 81,625,262
2011-10-28 2011-10-26 3.257 20,281,257 +107,548 1.81% 66,051,243
2011-10-27 2011-10-25 3.272 20,173,709 -71,267 1.80% 66,012,364
2011-10-26 2011-10-24 3.226 20,244,976 -46,647 1.80% 65,308,126
2011-10-25 2011-10-21 3.025 20,291,623 -32,394 1.81% 61,387,017
2011-10-24 2011-10-20 2.963 20,324,017 -25,916 1.81% 60,230,220
2011-10-21 2011-10-19 2.948 20,349,933 +28,507 1.81% 59,992,923
2011-10-20 2011-10-18 2.933 20,321,426 +44,056 1.81% 59,595,224
2011-10-19 2011-10-17 3.241 20,277,370 +34,986 1.81% 65,725,605
2011-10-18 2011-10-14 3.272 20,242,384 +38,873 1.80% 66,237,082
2011-10-17 2011-10-13 3.565 20,203,511 -165,858 1.80% 72,034,824
2011-10-14 2011-10-12 2.840 20,369,369 +80,337 1.81% 57,849,428
2011-10-13 2011-10-11 2.701 20,289,032 +55,476 1.81% 54,802,838
2011-10-12 2011-10-10 2.732 20,233,556 +14,253 1.80% 55,277,597
2011-10-11 2011-10-07 2.747 20,219,303 -72,563 1.80% 55,550,741
2011-10-10 2011-10-06 2.423 20,291,866 +181,408 1.81% 49,172,842
2011-10-07 2011-10-04 2.315 20,110,458 -3,888 1.79% 46,560,420
2011-10-06 2011-10-03 2.423 20,114,346 +29,657 1.79% 48,742,662
2011-10-04 2011-09-30 2.639 20,084,689 +51,831 1.79% 53,010,865
2011-10-03 2011-09-28 2.794 20,032,858 +1,295 1.78% 55,966,115
2011-09-30 2011-09-27 2.670 20,031,563 +878,529 1.78% 53,489,017
2011-09-28 2011-09-26 2.377 19,153,034 +6,479 1.71% 45,526,260
2011-09-27 2011-09-23 2.547 19,146,555 +6,479 1.71% 48,761,635
2011-09-26 2011-09-22 2.562 19,140,076 +22,028 1.70% 49,040,560
2011-09-23 2011-09-21 2.825 19,118,048 +11,662 1.70% 54,000,566
2011-09-22 2011-09-20 2.948 19,106,386 -24,620 1.70% 56,326,866
2011-09-21 2011-09-19 2.871 19,131,006 +9,071 1.70% 54,923,022
2011-09-20 2011-09-16 3.133 19,121,935 +7,774 1.70% 59,914,446
2011-09-19 2011-09-15 3.180 19,114,161 +40,169 1.70% 60,775,163
2011-09-16 2011-09-14 3.365 19,073,992 +17,703 1.70% 64,180,303
2011-09-15 2011-09-12 3.442 19,056,289 -60,901 1.70% 65,591,395
2011-09-14 2011-09-09 3.704 19,117,190 +12,957 1.70% 70,817,236
2011-09-12 2011-09-08 3.751 19,104,233 +41,465 1.70% 71,653,854
2011-09-09 2011-09-07 3.951 19,062,768 -3,887 1.70% 75,323,345
2011-09-08 2011-09-06 3.951 19,066,655 +9,070 1.70% 75,338,704
2011-09-07 2011-09-05 3.967 19,057,585 -5,183 1.70% 75,597,017
2011-09-06 2011-09-02 4.229 19,062,768 -6,479 1.70% 80,619,518
2011-09-05 2011-09-01 4.229 19,069,247 +36,281 1.70% 80,646,919
2011-09-02 2011-08-31 4.229 19,032,966 -32,394 1.70% 80,493,481
2011-09-01 2011-08-30 4.137 19,065,360 -3,887 1.70% 78,864,849
2011-08-31 2011-08-29 4.167 19,069,247 -34,986 1.70% 79,469,592
2011-08-30 2011-08-26 4.137 19,104,233 +16,845 1.70% 79,025,649
2011-08-29 2011-08-25 4.183 19,087,388 -32,394 1.70% 79,839,805
2011-08-26 2011-08-24 4.167 19,119,782 +10,366 1.70% 79,680,192
2011-08-25 2011-08-23 4.414 19,109,416 +47,944 1.70% 84,356,222
2011-08-24 2011-08-22 4.291 19,061,472 -10,366 1.70% 81,790,884
2011-08-23 2011-08-19 4.399 19,071,838 +6,478 1.70% 83,895,967
2011-08-22 2011-08-18 4.522 19,065,360 +12,958 1.70% 86,221,645
2011-08-19 2011-08-17 4.661 19,052,402 -2,592 1.70% 88,809,690
2011-08-18 2011-08-16 4.646 19,054,994 +6,479 1.70% 88,527,660
2011-08-17 2011-08-15 4.445 19,048,515 -25,915 1.70% 84,675,405
2011-08-16 2011-08-12 4.198 19,074,430 +28,507 1.70% 80,080,015
2011-08-15 2011-08-11 4.245 19,045,923 +55,124 1.70% 80,842,250
2011-08-12 2011-08-10 4.384 18,990,799 -11,662 1.69% 83,246,359
2011-08-11 2011-08-09 4.414 19,002,461 -3,887 1.69% 83,884,082
2011-08-10 2011-08-08 4.816 19,006,348 +9,070 1.69% 91,528,626
2011-08-09 2011-08-05 5.001 18,997,278 +14,254 1.69% 95,003,600
2011-08-08 2011-08-04 5.186 18,983,024 -6,479 1.69% 98,448,328
2011-08-05 2011-08-03 5.124 18,989,503 -57,014 1.69% 97,309,525
2011-08-04 2011-08-02 5.263 19,046,517 -6,478 1.70% 100,247,516
2011-08-03 2011-08-01 5.248 19,052,995 -14,254 1.70% 99,987,531
2011-08-02 2011-07-29 5.232 19,067,249 +5,183 1.70% 99,768,033
2011-08-01 2011-07-28 5.186 19,062,066 +36,282 1.70% 98,858,250
2011-07-29 2011-07-27 5.232 19,025,784 +7,774 1.69% 99,551,070
2011-07-28 2011-07-26 5.232 19,018,010 +12,958 1.69% 99,510,393
2011-07-27 2011-07-25 5.248 19,005,052 +7,774 1.69% 99,735,932
2011-07-26 2011-07-22 5.418 18,997,278 -11,661 1.69% 102,920,566
2011-07-21 2011-07-19 5.155 19,008,939 -3,888 1.69% 97,995,925
2011-07-20 2011-07-18 5.140 19,012,827 +27,211 1.69% 97,722,508
2011-07-19 2011-07-15 5.202 18,985,616 +12,958 1.69% 98,754,812
2011-07-18 2011-07-14 5.217 18,972,658 +9,070 1.69% 98,980,251
2011-07-15 2011-07-13 5.248 18,963,588 +16,845 1.69% 99,518,335
2011-07-14 2011-07-12 5.248 18,946,743 +20,007 1.69% 99,429,935
2011-07-13 2011-07-11 5.418 18,926,736 +32,394 1.69% 102,538,395
2011-07-12 2011-07-08 5.711 18,894,342 -53,126 1.68% 107,903,907
2011-07-11 2011-07-07 5.618 18,947,468 +29,802 1.69% 106,452,591
2011-07-08 2011-07-06 5.649 18,917,666 -68,675 1.68% 106,869,139
2011-07-07 2011-07-05 5.649 18,986,341 +25,915 1.69% 107,257,096
2011-07-06 2011-07-04 5.757 18,960,426 -37,577 1.69% 109,159,263
2011-07-05 2011-06-30 5.557 18,998,003 -32,394 1.69% 105,563,584
2011-07-04 2011-06-29 5.479 19,030,397 +5,183 1.70% 104,274,922
2011-06-30 2011-06-28 5.587 19,025,214 -32,394 1.69% 106,302,088
2011-06-29 2011-06-27 5.572 19,057,608 -5,183 1.70% 106,188,935
2011-06-28 2011-06-24 5.510 19,062,791 +10,366 1.70% 105,040,886
2011-06-27 2011-06-23 5.294 19,052,425 -53,127 1.70% 100,866,756
2011-06-24 2011-06-22 5.294 19,105,552 -6,479 1.70% 101,148,019
2011-06-23 2011-06-21 5.140 19,112,031 +93,296 1.70% 98,232,398
2011-06-22 2011-06-20 5.263 19,018,735 -1,296 1.69% 100,101,291
2011-06-21 2011-06-17 5.171 19,020,031 -46,648 1.69% 98,346,679
2011-06-20 2011-06-16 5.155 19,066,679 +68,676 1.70% 98,293,589
2011-06-17 2011-06-15 5.340 18,998,003 -49,239 1.69% 101,458,333
2011-06-16 2011-06-14 5.387 19,047,242 +23,323 1.70% 102,603,269
2011-06-15 2011-06-13 5.449 19,023,919 +38,318 1.69% 103,652,162
2011-06-14 2011-06-10 5.387 18,985,601 +54,422 1.69% 102,271,223
2011-06-13 2011-06-09 5.495 18,931,179 +1,295 1.69% 104,023,469
2011-06-10 2011-06-08 5.603 18,929,884 +75,155 1.69% 106,061,619
2011-06-08 2011-06-03 5.711 18,854,729 +69,971 1.68% 107,677,680
2011-06-07 2011-06-02 5.773 18,784,758 -139,942 1.67% 108,437,845
2011-06-03 2011-06-01 5.881 18,924,700 -69,972 1.69% 111,290,387
2011-06-02 2011-05-31 5.804 18,994,672 +77,746 1.69% 110,235,967
2011-06-01 2011-05-30 5.834 18,916,926 +5,183 1.68% 110,368,728
2011-05-31 2011-05-27 5.834 18,911,743 -5,183 1.68% 110,338,488
2011-05-30 2011-05-26 5.850 18,916,926 +28,507 1.68% 110,660,709
2011-05-27 2011-05-25 5.881 18,888,419 -10,366 1.68% 111,077,029
2011-05-26 2011-05-24 5.927 18,898,785 +6,479 1.68% 112,013,091
2011-05-25 2011-05-23 5.865 18,892,306 +15,549 1.68% 110,808,287
2011-05-24 2011-05-20 5.989 18,876,757 -29,803 1.68% 113,047,974
2011-05-23 2011-05-19 6.097 18,906,560 +34,986 1.68% 115,269,202
2011-05-20 2011-05-18 6.220 18,871,574 +32,394 1.68% 117,386,146
2011-05-19 2011-05-17 6.174 18,839,180 +3,887 1.68% 116,312,304
2011-05-18 2011-05-16 6.128 18,835,293 +172,337 1.68% 115,416,144
2011-05-17 2011-05-13 6.236 18,662,956 +29,803 1.66% 116,376,548
2011-05-16 2011-05-12 6.376 18,633,153 +108,173 1.66% 118,805,228
2011-05-13 2011-05-11 6.407 18,524,980 +302,505 1.65% 118,695,936
2011-05-12 2011-05-09 6.595 18,222,475 -11,490 1.65% 120,183,335
2011-05-11 2011-05-06 6.360 18,233,965 -15,320 1.65% 115,974,349
2011-05-09 2011-05-05 6.345 18,249,285 +126,389 1.65% 115,785,898
2011-05-06 2011-05-04 6.392 18,122,896 -21,703 1.64% 115,835,734
2011-05-05 2011-05-03 6.392 18,144,599 +93,196 1.64% 115,974,452
2011-05-04 2011-04-29 6.407 18,051,403 -56,173 1.63% 115,661,564
2011-05-03 2011-04-28 6.439 18,107,576 +91,920 1.64% 116,588,826
2011-04-29 2011-04-27 6.517 18,015,656 +89,366 1.63% 117,408,139
2011-04-28 2011-04-26 6.689 17,926,290 +95,749 1.62% 119,914,882
2011-04-27 2011-04-21 6.846 17,830,541 +939,622 1.61% 122,067,697
2011-04-26 2011-04-20 6.799 16,890,919 +29,363 1.53% 114,841,221
2011-04-21 2011-04-19 6.924 16,861,556 +98,303 1.52% 116,754,791
2011-04-20 2011-04-18 6.783 16,763,253 -120,006 1.52% 113,710,610
2011-04-19 2011-04-15 6.877 16,883,259 +162,136 1.53% 116,111,596
2011-04-18 2011-04-14 7.018 16,721,123 -150,646 1.51% 117,354,095
2011-04-15 2011-04-13 7.128 16,871,769 -201,712 1.53% 120,261,553
2011-04-14 2011-04-12 6.909 17,073,481 -647,948 1.54% 117,954,756
2011-04-13 2011-04-11 6.846 17,721,429 -149,369 1.60% 121,320,717
2011-04-12 2011-04-08 6.611 17,870,798 -29,364 1.62% 118,143,869
2011-04-11 2011-04-07 6.674 17,900,162 -20,426 1.62% 119,459,682
2011-04-08 2011-04-06 6.627 17,920,588 +925,578 1.62% 118,753,772
2011-04-07 2011-04-04 6.548 16,995,010 +20,427 1.54% 111,289,066
2011-04-06 2011-04-01 6.501 16,974,583 +81,706 1.53% 110,357,538
2011-04-04 2011-03-31 6.595 16,892,877 -15,320 1.53% 111,414,190
2011-04-01 2011-03-30 6.721 16,908,197 -84,259 1.53% 113,634,285
2011-03-31 2011-03-29 6.486 16,992,456 +1,276 1.54% 110,207,535
2011-03-30 2011-03-28 6.611 16,991,180 -2,553 1.54% 112,328,713
2011-03-29 2011-03-25 6.642 16,993,733 -62,556 1.54% 112,878,035
2011-03-28 2011-03-24 6.533 17,056,289 +71,493 1.54% 111,423,140
2011-03-25 2011-03-23 6.501 16,984,796 +200,435 1.54% 110,423,936
2011-03-24 2011-03-22 6.658 16,784,361 +16,597 1.52% 111,750,258
2011-03-23 2011-03-21 6.815 16,767,764 -173,626 1.52% 114,266,573
2011-03-22 2011-03-18 6.533 16,941,390 -80,430 1.53% 110,672,543
2011-03-21 2011-03-17 6.439 17,021,820 -125,112 1.54% 109,597,995
2011-03-18 2011-03-16 6.548 17,146,932 -14,043 1.55% 112,283,903
2011-03-17 2011-03-15 6.501 17,160,975 +108,516 1.55% 111,569,336
2011-03-16 2011-03-14 6.674 17,052,459 -237,459 1.54% 113,802,396
2011-03-15 2011-03-11 6.501 17,289,918 -6,396 1.56% 112,407,638
2011-03-14 2011-03-10 6.313 17,296,314 +66,386 1.56% 109,197,677
2011-03-11 2011-03-09 6.407 17,229,928 +136,603 1.56% 110,398,091
2011-03-10 2011-03-08 6.439 17,093,325 +137,879 1.55% 110,058,392
2011-03-09 2011-03-07 6.392 16,955,446 +118,729 1.53% 108,373,768
2011-03-08 2011-03-04 6.611 16,836,717 -301,291 1.52% 111,307,558
2011-03-07 2011-03-03 6.251 17,138,008 +76,599 1.55% 107,124,308
2011-03-04 2011-03-02 6.251 17,061,409 +91,920 1.54% 106,645,512
2011-03-03 2011-03-01 6.266 16,969,489 +25,533 1.53% 106,336,790
2011-03-02 2011-02-28 6.235 16,943,956 +105,963 1.53% 105,645,908
2011-03-01 2011-02-25 6.251 16,837,993 +127,666 1.52% 105,249,008
2011-02-28 2011-02-24 6.188 16,710,327 +75,323 1.51% 103,403,880
2011-02-25 2011-02-23 6.407 16,635,004 +63,833 1.50% 106,586,208
2011-02-24 2011-02-22 6.360 16,571,171 +183,839 1.50% 105,398,402
2011-02-23 2011-02-21 6.533 16,387,332 +80,429 1.48% 107,053,063
2011-02-22 2011-02-18 6.674 16,306,903 -6,383 1.47% 108,826,805
2011-02-21 2011-02-17 6.752 16,313,286 -6,383 1.47% 110,147,213
2011-02-18 2011-02-16 6.815 16,319,669 -29,364 1.48% 111,212,959
2011-02-16 2011-02-14 6.705 16,349,033 -1,276 1.48% 109,620,210
2011-02-15 2011-02-11 6.533 16,350,309 +14,650 1.48% 106,811,204
2011-02-14 2011-02-10 6.486 16,335,659 +54,896 1.48% 105,947,763
2011-02-11 2011-02-09 6.611 16,280,763 -26,809 1.47% 107,632,145
2011-02-10 2011-02-08 6.830 16,307,572 -6,384 1.47% 111,385,994
2011-02-09 2011-02-07 6.768 16,313,956 +5,107 1.47% 110,407,309
2011-02-08 2011-02-02 6.877 16,308,849 +63,833 1.47% 112,161,194
2011-02-07 2011-01-31 6.815 16,245,016 +2,553 1.47% 110,704,224
2011-02-01 2011-01-28 6.940 16,242,463 -38,300 1.47% 112,722,446
2011-01-31 2011-01-27 7.003 16,280,763 +98,303 1.47% 114,008,457
2011-01-28 2011-01-26 6.909 16,182,460 +191,499 1.46% 111,799,001
2011-01-27 2011-01-25 6.548 15,990,961 -72,769 1.45% 104,714,214
2011-01-26 2011-01-24 6.580 16,063,730 -7,660 1.45% 105,694,035
2011-01-25 2011-01-21 6.595 16,071,390 +52,343 1.45% 105,996,208
2011-01-24 2011-01-20 6.533 16,019,047 +8,936 1.45% 104,647,178
2011-01-21 2011-01-19 6.705 16,010,111 +100,856 1.45% 107,347,740
2011-01-20 2011-01-18 6.658 15,909,255 +208,096 1.44% 105,923,803
2011-01-18 2011-01-14 7.003 15,701,159 +5,107 1.42% 109,949,694
2011-01-17 2011-01-13 7.081 15,696,052 -43,407 1.42% 111,143,394
2011-01-14 2011-01-12 7.034 15,739,459 -1,276 1.42% 110,711,041
2011-01-13 2011-01-11 6.909 15,740,735 +20,863 1.42% 108,747,276
2011-01-12 2011-01-10 6.846 15,719,872 +37,023 1.42% 107,618,079
2011-01-11 2011-01-07 7.097 15,682,849 -178,732 1.42% 111,295,590
2011-01-10 2011-01-06 7.191 15,861,581 -741,740 1.43% 114,054,901
2011-01-07 2011-01-05 7.128 16,603,321 -557,900 1.50% 118,348,063
2011-01-06 2011-01-04 6.971 17,161,221 -297,462 1.55% 119,636,304
2011-01-05 2011-01-03 6.595 17,458,683 -10,213 1.58% 115,145,871
2011-01-04 2010-12-31 6.486 17,468,896 +7,660 1.58% 113,297,569
2011-01-03 2010-12-29 6.439 17,461,236 -1,277 1.58% 112,427,252
2010-12-30 2010-12-28 6.345 17,462,513 -6,383 1.58% 110,794,081
2010-12-29 2010-12-24 6.423 17,468,896 -79,153 1.58% 112,202,907
2010-12-28 2010-12-22 6.486 17,548,049 -58,726 1.59% 113,810,930
2010-12-23 2010-12-21 6.407 17,606,775 +49,789 1.59% 112,812,679
2010-12-22 2010-12-20 6.157 17,556,986 -77,876 1.59% 108,092,934
2010-12-21 2010-12-17 6.313 17,634,862 +167,242 1.59% 111,335,049
2010-12-20 2010-12-16 6.407 17,467,620 +97,027 1.58% 111,921,065
2010-12-17 2010-12-15 6.580 17,370,593 +220,862 1.57% 114,292,762
2010-12-16 2010-12-14 6.768 17,149,731 -22,980 1.55% 116,063,550
2010-12-15 2010-12-13 6.564 17,172,711 -7,202 1.55% 112,721,738
2010-12-14 2010-12-10 6.470 17,179,913 +10,213 1.55% 111,154,181
2010-12-13 2010-12-09 6.517 17,169,700 +66,386 1.55% 111,895,038
2010-12-10 2010-12-08 6.580 17,103,314 +51,067 1.55% 112,534,154
2010-12-09 2010-12-07 6.815 17,052,247 -26,810 1.54% 116,205,227
2010-12-08 2010-12-06 6.736 17,079,057 -31,917 1.54% 115,050,136
2010-12-07 2010-12-03 6.627 17,110,974 +2,554 1.55% 113,388,730
2010-12-06 2010-12-02 6.642 17,108,420 +20,426 1.55% 113,639,824
2010-12-03 2010-12-01 6.564 17,087,994 -1,277 1.54% 112,165,655
2010-12-02 2010-11-30 6.407 17,089,271 +5,107 1.54% 109,496,853
2010-12-01 2010-11-29 6.376 17,084,164 +20,427 1.54% 108,928,854
2010-11-30 2010-11-26 6.329 17,063,737 +8,936 1.54% 107,996,655
2010-11-29 2010-11-25 6.392 17,054,801 +63,833 1.54% 109,008,813
2010-11-26 2010-11-24 6.486 16,990,968 +29,363 1.54% 110,197,884
2010-11-25 2010-11-23 6.360 16,961,605 -743,016 1.53% 107,881,697
2010-11-24 2010-11-22 6.846 17,704,621 -75,323 1.60% 121,205,650
2010-11-23 2010-11-19 6.862 17,779,944 +82,983 1.61% 121,999,849
2010-11-22 2010-11-18 6.924 17,696,961 +39,577 1.60% 122,539,402
2010-11-19 2010-11-17 6.783 17,657,384 +210,649 1.60% 119,775,792
2010-11-18 2010-11-16 7.034 17,446,735 +40,853 1.58% 122,719,986
2010-11-17 2010-11-15 7.253 17,405,882 +31,916 1.57% 126,250,125
2010-11-16 2010-11-12 7.269 17,373,966 -19,150 1.57% 126,290,807
2010-11-15 2010-11-11 7.473 17,393,116 +36,144 1.57% 129,972,228
2010-11-12 2010-11-10 7.551 17,356,972 +65,110 1.57% 131,061,699
2010-11-11 2010-11-09 7.723 17,291,862 -132,773 1.56% 133,549,871
2010-11-10 2010-11-08 7.645 17,424,635 -321,718 1.58% 133,210,453
2010-11-09 2010-11-05 7.410 17,746,353 -72,770 1.60% 131,499,787
2010-11-08 2010-11-04 7.316 17,819,123 -45,960 1.61% 130,364,096
2010-11-05 2010-11-03 7.175 17,865,083 +65,110 1.62% 128,181,488
2010-11-04 2010-11-02 7.300 17,799,973 -108,516 1.61% 129,945,143
2010-11-03 2010-11-01 7.332 17,908,489 -173,626 1.62% 131,298,447
2010-11-02 2010-10-29 6.956 18,082,115 -10,213 1.63% 125,772,875
2010-11-01 2010-10-28 6.893 18,092,328 +125,112 1.64% 124,710,184
2010-10-29 2010-10-27 6.940 17,967,216 +54,897 1.62% 124,692,206
2010-10-28 2010-10-26 7.206 17,912,319 +100,856 1.62% 129,081,629
2010-10-27 2010-10-25 7.410 17,811,463 -22,980 1.61% 131,982,249
2010-10-26 2010-10-22 7.285 17,834,443 +399,595 1.61% 129,917,392
2010-10-25 2010-10-21 7.614 17,434,848 +47,236 1.58% 132,742,266
2010-10-22 2010-10-20 7.520 17,387,612 +654,927 1.57% 130,748,276
2010-10-21 2010-10-19 7.896 16,732,685 -37,024 1.51% 132,114,646
2010-10-20 2010-10-18 7.864 16,769,709 -317,888 1.52% 131,881,548
2010-10-19 2010-10-15 7.661 17,087,597 +95,750 1.54% 130,901,506
2010-10-18 2010-10-14 7.880 16,991,847 -120,006 1.54% 133,894,694
2010-10-15 2010-10-13 7.990 17,111,853 +2,417,993 1.55% 136,716,839
2010-10-14 2010-10-12 7.755 14,693,860 +59,108 1.33% 113,945,162
2010-10-13 2010-10-11 7.817 14,634,752 -394,487 1.32% 114,403,867
2010-10-12 2010-10-08 7.582 15,029,239 -42,130 1.36% 113,955,986
2010-10-11 2010-10-07 7.520 15,071,369 +3,830 1.36% 113,331,003
2010-10-08 2010-10-06 7.645 15,067,539 +43,406 1.36% 115,190,573
2010-10-07 2010-10-05 7.520 15,024,133 +72,770 1.36% 112,975,806
2010-10-06 2010-10-04 7.739 14,951,363 -42,130 1.35% 115,707,771
2010-10-05 2010-09-30 7.598 14,993,493 +1,635,401 1.36% 113,919,836
2010-10-04 2010-09-29 7.582 13,358,092 -130,219 1.21% 101,284,872
2010-09-30 2010-09-28 7.410 13,488,311 -540,027 1.22% 99,947,861
2010-09-29 2010-09-27 7.300 14,028,338 -607,690 1.27% 102,411,076
2010-09-28 2010-09-24 7.269 14,636,028 +20,426 1.32% 106,388,823
2010-09-27 2010-09-22 7.347 14,615,602 -2,553 1.32% 107,385,178
2010-09-24 2010-09-21 7.363 14,618,155 +15,320 1.32% 107,632,942
2010-09-22 2010-09-20 7.269 14,602,835 +98,303 1.32% 106,147,544
2010-09-21 2010-09-17 7.410 14,504,532 +28,086 1.31% 107,478,019
2010-09-20 2010-09-16 7.238 14,476,446 +88,090 1.31% 104,775,254
2010-09-17 2010-09-15 7.410 14,388,356 -11,490 1.30% 106,617,159
2010-09-16 2010-09-14 7.582 14,399,846 -75,323 1.30% 109,183,749
2010-09-15 2010-09-13 7.645 14,475,169 -477,071 1.31% 110,661,934
2010-09-14 2010-09-10 7.347 14,952,240 +75,323 1.35% 109,858,558
2010-09-13 2010-09-09 7.347 14,876,917 -37,023 1.34% 109,305,137
2010-09-10 2010-09-08 7.379 14,913,940 -82,983 1.35% 110,044,436
2010-09-09 2010-09-07 7.567 14,996,923 -708,547 1.36% 113,476,017
2010-09-08 2010-09-06 7.159 15,705,470 -275,758 1.42% 112,440,283
2010-09-07 2010-09-03 6.501 15,981,228 -33,193 1.44% 103,899,399
2010-09-06 2010-09-02 6.470 16,014,421 -2,554 1.45% 103,613,438
2010-09-03 2010-09-01 6.204 16,016,975 +33,194 1.45% 99,364,323
2010-09-02 2010-08-31 6.219 15,983,781 -5,107 1.44% 99,408,797
2010-09-01 2010-08-30 6.251 15,988,888 +74,046 1.45% 99,941,520
2010-08-31 2010-08-27 6.266 15,914,842 +10,213 1.44% 99,728,001
2010-08-30 2010-08-26 6.219 15,904,629 +11,490 1.44% 98,916,523
2010-08-27 2010-08-25 6.266 15,893,139 +16,597 1.44% 99,592,003
2010-08-26 2010-08-24 6.470 15,876,542 -2,553 1.44% 102,721,360
2010-08-25 2010-08-23 6.470 15,879,095 +7,660 1.44% 102,737,878
2010-08-24 2010-08-20 6.611 15,871,435 -15,320 1.43% 104,926,078
2010-08-23 2010-08-19 6.658 15,886,755 -169,796 1.44% 105,773,998
2010-08-20 2010-08-18 6.611 16,056,551 -71,493 1.45% 106,149,880
2010-08-19 2010-08-17 6.486 16,128,044 -3,830 1.46% 104,601,240
2010-08-17 2010-08-13 6.486 16,131,874 -7,660 1.46% 104,626,080
2010-08-16 2010-08-12 6.360 16,139,534 +43,406 1.46% 102,653,040
2010-08-13 2010-08-11 6.501 16,096,128 +95,750 1.46% 104,646,403
2010-08-12 2010-08-10 6.580 16,000,378 +345,975 1.45% 105,277,200
2010-08-11 2010-08-09 6.642 15,654,403 +335,761 1.42% 103,981,759
2010-08-10 2010-08-06 6.486 15,318,642 -17,873 1.38% 99,351,722
2010-08-09 2010-08-05 6.470 15,336,515 -229,799 1.39% 99,227,381
2010-08-06 2010-08-04 6.580 15,566,314 +10,214 1.41% 102,421,202
2010-08-05 2010-08-03 6.595 15,556,100 +33,193 1.41% 102,597,697
2010-08-04 2010-08-02 6.815 15,522,907 +26,810 1.40% 105,783,298
2010-08-03 2010-07-30 6.783 15,496,097 -45,960 1.40% 105,115,077
2010-08-02 2010-07-29 6.736 15,542,057 -82,983 1.41% 104,696,399
2010-07-30 2010-07-28 6.674 15,625,040 -117,453 1.41% 104,276,280
2010-07-29 2010-07-27 6.548 15,742,493 -183,839 1.42% 103,087,162
2010-07-28 2010-07-26 6.282 15,926,332 -2,553 1.44% 100,049,502
2010-07-27 2010-07-23 6.235 15,928,885 -164,689 1.44% 99,316,920
2010-07-26 2010-07-22 6.345 16,093,574 -155,753 1.45% 102,108,599
2010-07-23 2010-07-21 6.047 16,249,327 -524,707 1.47% 98,260,162
2010-07-22 2010-07-20 5.624 16,774,034 -154,476 1.52% 94,338,021
2010-07-21 2010-07-19 5.279 16,928,510 -10,213 1.53% 89,372,401
2010-07-20 2010-07-16 5.326 16,938,723 +42,130 1.53% 90,222,400
2010-07-19 2010-07-15 5.389 16,896,593 +74,046 1.53% 91,056,799
2010-07-16 2010-07-14 5.561 16,822,547 -5,107 1.52% 93,556,700
2010-07-15 2010-07-13 5.483 16,827,654 +10,214 1.52% 92,267,002
2010-07-13 2010-07-09 5.514 16,817,440 -43,407 1.52% 92,737,918
2010-07-12 2010-07-08 5.358 16,860,847 +7,660 1.52% 90,335,881
2010-07-09 2010-07-07 5.311 16,853,187 +43,407 1.52% 89,502,781
2010-07-08 2010-07-06 5.452 16,809,780 +12,766 1.52% 91,642,318
2010-07-07 2010-07-05 5.201 16,797,014 +8,937 1.52% 87,362,481
2010-07-06 2010-07-02 5.311 16,788,077 +3,830 1.52% 89,156,999
2010-07-05 2010-06-30 5.389 16,784,247 +76,599 1.52% 90,451,359
2010-07-02 2010-06-29 5.373 16,707,648 +70,217 1.51% 89,776,822
2010-06-30 2010-06-28 5.640 16,637,431 +16,596 1.50% 93,830,398
2010-06-29 2010-06-25 5.718 16,620,835 +25,533 1.50% 95,038,702
2010-06-28 2010-06-24 5.749 16,595,302 -6,383 1.50% 95,412,663
2010-06-25 2010-06-23 5.749 16,601,685 -39,576 1.50% 95,449,361
2010-06-24 2010-06-22 5.843 16,641,261 -14,044 1.50% 97,241,098
2010-06-23 2010-06-21 5.828 16,655,305 -95,749 1.51% 97,062,243
2010-06-22 2010-06-18 5.530 16,751,054 +11,490 1.51% 92,634,260
2010-06-21 2010-06-17 5.514 16,739,564 +6,383 1.51% 92,308,480
2010-06-18 2010-06-15 5.499 16,733,181 -24,256 1.51% 92,011,141
2010-06-17 2010-06-14 5.467 16,757,437 +35,746 1.51% 91,619,478
2010-06-15 2010-06-11 5.389 16,721,691 -28,086 1.51% 90,114,241
2010-06-14 2010-06-10 5.358 16,749,777 +6,383 1.51% 89,740,798
2010-06-11 2010-06-09 5.326 16,743,394 +94,473 1.51% 89,182,000
2010-06-10 2010-06-08 5.436 16,648,921 +86,813 1.51% 90,504,539
2010-06-09 2010-06-07 5.420 16,562,108 +79,153 1.50% 89,773,158
2010-06-08 2010-06-04 5.749 16,482,955 -8,937 1.49% 94,766,737
2010-06-07 2010-06-03 5.890 16,491,892 -21,703 1.49% 97,143,360
2010-06-04 2010-06-02 5.796 16,513,595 -6,384 1.49% 95,718,998
2010-06-03 2010-06-01 5.796 16,519,979 +12,767 1.49% 95,756,002
2010-06-02 2010-05-31 5.937 16,507,212 -2,553 1.49% 98,009,400
2010-06-01 2010-05-28 5.953 16,509,765 +56,173 1.49% 98,283,198
2010-05-31 2010-05-27 6.031 16,453,592 -108,516 1.49% 99,237,598
2010-05-28 2010-05-26 5.530 16,562,108 -211,926 1.50% 91,589,378
2010-05-27 2010-05-25 5.295 16,774,034 +5,107 1.52% 88,819,641
2010-05-26 2010-05-24 5.593 16,768,927 -71,493 1.52% 93,783,899
2010-05-24 2010-05-19 5.405 16,840,420 +53,620 1.52% 91,017,899
2010-05-20 2010-05-18 5.561 16,786,800 +53,619 1.52% 93,357,897
2010-05-19 2010-05-17 5.405 16,733,181 +62,557 1.51% 90,438,301
2010-05-18 2010-05-14 5.734 16,670,624 +45,959 1.51% 95,584,557
2010-05-17 2010-05-13 5.890 16,624,665 -26,810 1.50% 97,925,442
2010-05-14 2010-05-12 5.812 16,651,475 +39,577 1.51% 96,779,063
2010-05-13 2010-05-11 5.687 16,611,898 +52,343 1.50% 94,467,119
2010-05-12 2010-05-10 5.984 16,559,555 +12,767 1.50% 99,098,440
2010-05-11 2010-05-07 5.875 16,546,788 +17,873 1.50% 97,207,497
2010-05-10 2010-05-06 5.828 16,528,915 +86,813 1.49% 96,325,679
2010-05-07 2010-05-05 6.104 16,442,102 +174,902 1.49% 100,367,494
2010-05-06 2010-05-04 6.406 16,267,200 +224,635 1.47% 104,200,352
2010-05-05 2010-05-03 6.437 16,042,565 -10,091 1.47% 103,270,161
2010-05-04 2010-04-30 6.612 16,052,656 -45,411 1.47% 106,134,839
2010-05-03 2010-04-29 6.437 16,098,067 +66,855 1.47% 103,627,442
2010-04-30 2010-04-28 6.564 16,031,212 +45,410 1.47% 105,230,519
2010-04-29 2010-04-27 6.691 15,985,802 -56,763 1.46% 106,960,123
2010-04-28 2010-04-26 6.849 16,042,565 -20,182 1.47% 109,883,521
2010-04-27 2010-04-23 6.834 16,062,747 -483,119 1.47% 109,767,078
2010-04-26 2010-04-22 6.818 16,545,866 -42,888 1.51% 112,806,201
2010-04-23 2010-04-21 6.754 16,588,754 +194,257 1.52% 112,046,522
2010-04-22 2010-04-20 6.707 16,394,497 +51,717 1.50% 109,954,619
2010-04-21 2010-04-19 6.739 16,342,780 +532,314 1.50% 110,126,003
2010-04-20 2010-04-16 7.087 15,810,466 +1,492,244 1.45% 112,053,959
2010-04-19 2010-04-15 7.214 14,318,222 -3,785 1.31% 103,294,097
2010-04-16 2010-04-14 7.246 14,322,007 -148,846 1.31% 103,775,562
2010-04-15 2010-04-13 7.198 14,470,853 +75,685 1.32% 104,165,763
2010-04-14 2010-04-12 7.325 14,395,168 +2,523 1.32% 105,446,878
2010-04-13 2010-04-09 7.500 14,392,645 -427,617 1.32% 107,938,597
2010-04-12 2010-04-08 7.404 14,820,262 -165,244 1.36% 109,735,659
2010-04-09 2010-04-07 7.182 14,985,506 -5,046 1.37% 107,632,797
2010-04-08 2010-04-01 7.087 14,990,552 +761,889 1.37% 106,242,960
2010-04-07 2010-03-31 7.135 14,228,663 -11,352 1.30% 101,520,003
2010-04-01 2010-03-30 7.262 14,240,015 -5,046 1.30% 103,407,238
2010-03-30 2010-03-26 7.024 14,245,061 +888,030 1.30% 100,055,981
2010-03-29 2010-03-25 6.913 13,357,031 +129,925 1.22% 92,336,081
2010-03-26 2010-03-24 7.071 13,227,106 +156,414 1.21% 93,535,120
2010-03-25 2010-03-23 7.103 13,070,692 +123,618 1.20% 92,843,522
2010-03-24 2010-03-22 7.182 12,947,074 +119,834 1.18% 92,991,841
2010-03-23 2010-03-19 7.341 12,827,240 +177,858 1.17% 94,164,938
2010-03-22 2010-03-18 7.436 12,649,382 -32,797 1.16% 94,062,640
2010-03-19 2010-03-17 7.531 12,682,179 +27,751 1.16% 95,513,003
2010-03-18 2010-03-16 7.341 12,654,428 +61,809 1.16% 92,896,323
2010-03-17 2010-03-15 7.357 12,592,619 +73,162 1.15% 92,642,242
2010-03-16 2010-03-12 7.484 12,519,457 +52,979 1.15% 93,691,999
2010-03-15 2010-03-11 7.452 12,466,478 +277,509 1.14% 92,900,199
2010-03-12 2010-03-10 7.642 12,188,969 +153,892 1.12% 93,151,322
2010-03-11 2010-03-09 7.690 12,035,077 +95,867 1.10% 92,547,699
2010-03-10 2010-03-08 7.864 11,939,210 +136,232 1.09% 93,892,798
2010-03-09 2010-03-05 7.864 11,802,978 +30,273 1.08% 92,821,437
2010-03-08 2010-03-04 7.753 11,772,705 -58,024 1.08% 91,276,743
2010-03-05 2010-03-03 7.753 11,830,729 -140,016 1.08% 91,726,618
2010-03-04 2010-03-02 7.452 11,970,745 +39,103 1.10% 89,205,997
2010-03-03 2010-03-01 7.531 11,931,642 +107,220 1.09% 89,860,501
2010-03-02 2010-02-26 7.389 11,824,422 +117,310 1.08% 87,365,678
2010-03-01 2010-02-25 7.452 11,707,112 +140,017 1.07% 87,241,404
2010-02-26 2010-02-24 7.706 11,567,095 -87,037 1.06% 89,132,397
2010-02-25 2010-02-23 7.674 11,654,132 -11,353 1.07% 89,433,517
2010-02-24 2010-02-22 7.452 11,665,485 +15,137 1.07% 86,931,199
2010-02-23 2010-02-19 7.309 11,650,348 +8,830 1.07% 85,155,918
2010-02-22 2010-02-18 7.500 11,641,518 -2,523 1.07% 87,306,337
2010-02-19 2010-02-17 7.658 11,644,041 -31,535 1.07% 89,171,459
2010-02-18 2010-02-12 7.579 11,675,576 -21,444 1.07% 88,487,357
2010-02-17 2010-02-11 7.452 11,697,020 -133,709 1.07% 87,166,198
2010-02-12 2010-02-10 7.119 11,830,729 +2,522 1.08% 84,223,418
2010-02-11 2010-02-09 7.103 11,828,207 -18,921 1.08% 84,017,923
2010-02-10 2010-02-08 6.976 11,847,128 +44,150 1.08% 82,649,603
2010-02-09 2010-02-05 7.119 11,802,978 +107,219 1.08% 84,025,857
2010-02-08 2010-02-04 7.484 11,695,759 +5,046 1.07% 87,527,681
2010-02-05 2010-02-03 7.420 11,690,713 +65,593 1.07% 86,748,478
2010-02-04 2010-02-02 7.135 11,625,120 +59,286 1.06% 82,943,999
2010-02-03 2010-02-01 7.309 11,565,834 +64,332 1.06% 84,538,180
2010-02-02 2010-01-29 7.452 11,501,502 +18,921 1.05% 85,709,198
2010-02-01 2010-01-28 7.404 11,482,581 +30,274 1.05% 85,022,019
2010-01-29 2010-01-27 7.246 11,452,307 +80,730 1.05% 82,982,057
2010-01-28 2010-01-26 7.642 11,371,577 +73,161 1.04% 86,904,597
2010-01-27 2010-01-25 7.801 11,298,416 +60,548 1.03% 88,136,881
2010-01-26 2010-01-22 7.928 11,237,868 +493,209 1.03% 89,089,997
2010-01-25 2010-01-21 8.070 10,744,659 +136,232 0.98% 86,713,244
2010-01-22 2010-01-20 8.387 10,608,427 +113,527 0.97% 88,977,803
2010-01-21 2010-01-19 8.641 10,494,900 +16,398 0.96% 90,687,999
2010-01-20 2010-01-18 8.562 10,478,502 +84,514 0.96% 89,715,602
2010-01-19 2010-01-15 8.530 10,393,988 +392,298 0.95% 88,662,403
2010-01-18 2010-01-14 8.816 10,001,690 +138,754 0.92% 88,170,478
2010-01-15 2010-01-13 8.736 9,862,936 +491,949 0.90% 86,165,384
2010-01-14 2010-01-12 9.497 9,370,987 +68,116 0.86% 88,999,419
2010-01-13 2010-01-11 9.577 9,302,871 -459,152 0.85% 89,089,998
2010-01-12 2010-01-08 9.386 9,762,023 +29,012 0.89% 91,629,759
2010-01-11 2010-01-07 9.450 9,733,011 -16,398 0.89% 91,974,723
2010-01-08 2010-01-06 9.497 9,749,409 -272,464 0.89% 92,593,420
2010-01-07 2010-01-05 9.624 10,021,873 -812,345 0.92% 96,452,302
2010-01-06 2010-01-04 9.180 10,834,218 -216,962 0.99% 99,460,617
2010-01-05 2009-12-31 9.006 11,051,180 +68,116 1.01% 99,524,958
2010-01-04 2009-12-29 8.879 10,983,064 -26,490 1.00% 97,518,397
2009-12-30 2009-12-28 8.816 11,009,554 -93,344 1.01% 97,055,361
2009-12-29 2009-12-24 8.895 11,102,898 -40,365 1.02% 98,758,441
2009-12-28 2009-12-22 8.594 11,143,263 +30,274 1.02% 95,760,561
2009-12-23 2009-12-21 8.657 11,112,989 -39,104 1.02% 96,205,199
2009-12-22 2009-12-18 8.974 11,152,093 +1,739,479 1.02% 100,080,122
2009-12-21 2009-12-17 8.974 9,412,614 +488,165 0.86% 84,469,844
2009-12-18 2009-12-16 9.307 8,924,449 -45,411 0.82% 83,060,497
2009-12-17 2009-12-15 9.053 8,969,860 +76,946 0.82% 81,207,621
2009-12-16 2009-12-14 9.291 8,892,914 -29,012 0.81% 82,625,999
2009-12-15 2009-12-11 9.450 8,921,926 -2,372,706 0.82% 84,310,155
2009-12-14 2009-12-10 8.594 11,294,632 +21,444 1.03% 97,061,363
2009-12-11 2009-12-09 8.483 11,273,188 +291,385 1.03% 95,625,902
2009-12-10 2009-12-08 8.467 10,981,803 +787,118 1.00% 92,980,081
2009-12-09 2009-12-07 8.562 10,194,685 +141,277 0.93% 87,285,597
2009-12-08 2009-12-04 8.609 10,053,408 +128,664 0.92% 86,554,201
2009-12-07 2009-12-03 8.689 9,924,744 -798,471 0.91% 86,233,276
2009-12-04 2009-12-02 8.467 10,723,215 -22,705 0.98% 90,790,683
2009-12-03 2009-12-01 8.641 10,745,920 -137,493 0.98% 92,857,101
2009-12-02 2009-11-30 8.324 10,883,413 +73,161 1.00% 90,593,998
2009-12-01 2009-11-27 8.070 10,810,252 +346,887 0.99% 87,242,603
2009-11-30 2009-11-26 8.609 10,463,365 -26,489 0.96% 90,083,701
2009-11-27 2009-11-25 8.641 10,489,854 -292,647 0.96% 90,644,396
2009-11-26 2009-11-24 8.483 10,782,501 -272,463 0.99% 91,463,602
2009-11-25 2009-11-23 8.292 11,054,964 +119,833 1.01% 91,671,436
2009-11-24 2009-11-20 8.261 10,935,131 +2,408,025 1.00% 90,330,981
2009-11-23 2009-11-19 8.276 8,527,106 +118,572 0.78% 70,574,397
2009-11-20 2009-11-18 8.467 8,408,534 +928,395 0.77% 71,192,879
2009-11-19 2009-11-17 8.736 7,480,139 -190,472 0.68% 65,348,599
2009-11-18 2009-11-16 8.324 7,670,611 +576,462 0.70% 63,850,496
2009-11-17 2009-11-13 7.975 7,094,149 +242,190 0.65% 56,577,441
2009-11-16 2009-11-12 7.928 6,851,959 +586,554 0.63% 54,320,002
2009-11-13 2009-11-11 7.975 6,265,405 +133,709 0.57% 49,968,021
2009-11-12 2009-11-10 7.959 6,131,696 -249,758 0.56% 48,804,441
2009-11-11 2009-11-09 7.928 6,381,454 -199,302 0.58% 50,589,998
2009-11-10 2009-11-06 7.531 6,580,756 +5,045 0.60% 49,561,497
2009-11-09 2009-11-05 7.452 6,575,711 +51,718 0.60% 49,002,201
2009-11-06 2009-11-04 7.420 6,523,993 +138,755 0.60% 48,409,919
2009-11-05 2009-11-03 7.389 6,385,238 +25,228 0.58% 47,177,836
2009-11-04 2009-11-02 7.531 6,360,010 +70,638 0.58% 47,898,997
2009-11-03 2009-10-30 7.595 6,289,372 +105,959 0.58% 47,765,883
2009-11-02 2009-10-29 7.500 6,183,413 +211,916 0.57% 46,372,916
2009-10-30 2009-10-28 7.674 5,971,497 +495,732 0.55% 45,825,118
2009-10-29 2009-10-27 8.070 5,475,765 +21,444 0.50% 44,191,383
2009-10-28 2009-10-23 8.245 5,454,321 -322,920 0.50% 44,969,603
2009-10-27 2009-10-22 8.134 5,777,241 -12,614 0.53% 46,990,803
2009-10-23 2009-10-21 8.213 5,789,855 -112,265 0.53% 47,552,402
2009-10-22 2009-10-20 8.086 5,902,120 -232,099 0.54% 47,725,801
2009-10-21 2009-10-19 8.165 6,134,219 -129,924 0.56% 50,088,903
2009-10-20 2009-10-16 7.991 6,264,143 -29,013 0.57% 50,057,276
2009-10-19 2009-10-15 8.039 6,293,156 -259,850 0.58% 50,588,461
2009-10-16 2009-10-14 7.975 6,553,006 -445,276 0.60% 52,261,704
2009-10-15 2009-10-13 7.626 6,998,282 -181,642 0.64% 53,371,760
2009-10-14 2009-10-12 7.484 7,179,924 +84,514 0.66% 53,732,477
2009-10-13 2009-10-09 7.658 7,095,410 -88,299 0.65% 54,337,498
2009-10-12 2009-10-08 7.579 7,183,709 +180,381 0.66% 54,444,203
2009-10-09 2009-10-07 7.690 7,003,328 -107,219 0.64% 53,854,403
2009-10-08 2009-10-06 7.436 7,110,547 -11,353 0.65% 52,875,059
2009-10-07 2009-10-05 6.976 7,121,900 +70,639 0.65% 49,684,802
2009-10-06 2009-10-02 6.976 7,051,261 +621,873 0.65% 49,192,000
2009-10-05 2009-09-30 7.420 6,429,388 +134,971 0.59% 47,707,922
2009-10-02 2009-09-29 7.531 6,294,417 -6,307 0.58% 47,404,998
2009-09-30 2009-09-28 7.452 6,300,724 +166,505 0.58% 46,952,998
2009-09-29 2009-09-25 7.674 6,134,219 -31,535 0.56% 47,073,843
2009-09-28 2009-09-24 7.785 6,165,754 +362,024 0.56% 48,000,162
2009-09-25 2009-09-23 7.928 5,803,730 +204,348 0.53% 46,009,998
2009-09-24 2009-09-22 8.007 5,599,382 +305,260 0.51% 44,833,897
2009-09-23 2009-09-21 8.055 5,294,122 +379,683 0.48% 42,641,519
2009-09-22 2009-09-18 8.387 4,914,439 -25,228 0.45% 41,219,682
2009-09-21 2009-09-17 8.483 4,939,667 -146,323 0.45% 41,901,201
2009-09-18 2009-09-16 8.372 5,085,990 -200,564 0.47% 42,577,920
2009-09-17 2009-09-15 8.102 5,286,554 -34,058 0.48% 42,832,023
2009-09-16 2009-09-14 8.165 5,320,612 +189,211 0.49% 43,445,403
2009-09-15 2009-09-11 8.419 5,131,401 -108,481 0.47% 43,202,163
2009-09-14 2009-09-10 8.403 5,239,882 -402,388 0.48% 44,032,403
2009-09-11 2009-09-09 8.181 5,642,270 +127,402 0.52% 46,161,358
2009-09-10 2009-09-08 8.308 5,514,868 -406,173 0.50% 45,818,559
2009-09-09 2009-09-07 8.118 5,921,041 +129,925 0.54% 48,066,560
2009-09-08 2009-09-04 8.023 5,791,116 +155,153 0.53% 46,460,919
2009-09-07 2009-09-03 7.817 5,635,963 -64,332 0.52% 44,054,479
2009-09-04 2009-09-02 7.420 5,700,295 +123,618 0.52% 42,297,841
2009-09-03 2009-09-01 7.611 5,576,677 +97,128 0.51% 42,441,599
2009-09-02 2009-08-31 7.579 5,479,549 +166,506 0.50% 41,528,642
2009-09-01 2009-08-28 7.817 5,313,043 +218,223 0.49% 41,530,319
2009-08-31 2009-08-27 8.086 5,094,820 +517,177 0.47% 41,197,801
2009-08-28 2009-08-26 8.530 4,577,643 -27,751 0.42% 39,048,037
2009-08-27 2009-08-25 8.705 4,605,394 -222,008 0.42% 40,087,978
2009-08-26 2009-08-24 8.530 4,827,402 -140,016 0.44% 41,178,522
2009-08-25 2009-08-21 8.261 4,967,418 +26,490 0.45% 41,033,961
2009-08-24 2009-08-20 8.261 4,940,928 -41,627 0.45% 40,815,137
2009-08-21 2009-08-19 8.007 4,982,555 +99,651 0.46% 39,895,002
2009-08-20 2009-08-18 8.498 4,882,904 -6,307 0.45% 41,497,123
2009-08-19 2009-08-17 8.007 4,889,211 +248,497 0.45% 39,147,603
2009-08-18 2009-08-14 8.562 4,640,714 +158,938 0.42% 39,733,203
2009-08-17 2009-08-13 8.879 4,481,776 -117,311 0.41% 39,793,596
2009-08-14 2009-08-12 8.530 4,599,087 +141,277 0.42% 39,230,958
2009-08-13 2009-08-11 8.768 4,457,810 +555,019 0.41% 39,086,042
2009-08-12 2009-08-10 9.228 3,902,791 -10,091 0.36% 36,014,160
2009-08-11 2009-08-07 9.085 3,912,882 +230,837 0.36% 35,548,918
2009-08-10 2009-08-06 9.592 3,682,045 +245,974 0.34% 35,319,901
2009-08-07 2009-08-05 9.830 3,436,071 -225,791 0.31% 33,777,603
2009-08-06 2009-08-04 10.243 3,661,862 -54,241 0.34% 37,506,756
2009-08-05 2009-08-03 10.179 3,716,103 -356,978 0.34% 37,826,642
2009-08-04 2009-07-31 9.561 4,073,081 +40,365 0.37% 38,941,742
2009-08-03 2009-07-30 9.323 4,032,716 -13,875 0.37% 37,596,722
2009-07-31 2009-07-29 9.006 4,046,591 +160,198 0.37% 36,442,877
2009-07-30 2009-07-28 9.260 3,886,393 -792,163 0.36% 35,986,083
2009-07-29 2009-07-27 8.578 4,678,556 -83,253 0.43% 40,131,382
2009-07-28 2009-07-24 8.403 4,761,809 +83,253 0.44% 40,015,003
2009-07-27 2009-07-23 8.514 4,678,556 -20,182 0.43% 39,834,662
2009-07-24 2009-07-22 8.403 4,698,738 +8,830 0.43% 39,484,997
2009-07-23 2009-07-21 8.562 4,689,908 -370,854 0.43% 40,154,396
2009-07-22 2009-07-20 8.514 5,060,762 -333,011 0.46% 43,088,881
2009-07-21 2009-07-17 8.134 5,393,773 -517,177 0.49% 43,871,759
2009-07-20 2009-07-16 7.896 5,910,950 -180,381 0.54% 46,672,562
2009-07-17 2009-07-15 7.722 6,091,331 -121,095 0.56% 47,034,461
2009-07-16 2009-07-14 7.389 6,212,426 +142,539 0.57% 45,901,001
2009-07-15 2009-07-13 7.293 6,069,887 +93,344 0.56% 44,270,401
2009-07-14 2009-07-10 7.436 5,976,543 +63,070 0.55% 44,442,441
2009-07-13 2009-07-09 7.579 5,913,473 +454,107 0.54% 44,817,283
2009-07-10 2009-07-08 7.801 5,459,366 +143,800 0.50% 42,587,518
2009-07-09 2009-07-07 8.007 5,315,566 -12,614 0.49% 42,561,400
2009-07-08 2009-07-06 8.276 5,328,180 -35,319 0.49% 44,098,560
2009-07-07 2009-07-03 7.848 5,363,499 -1,262 0.49% 42,094,797
2009-07-06 2009-07-02 7.848 5,364,761 -78,207 0.49% 42,104,701
2009-07-03 2009-06-30 7.737 5,442,968 +129,925 0.50% 42,114,400
2009-07-02 2009-06-29 8.007 5,313,043 -54,241 0.49% 42,541,199
2009-06-30 2009-06-26 8.086 5,367,284 +1,015,432 0.49% 43,401,003
2009-06-29 2009-06-25 7.912 4,351,852 +50,457 0.40% 34,431,003
2009-06-26 2009-06-24 7.928 4,301,395 -143,801 0.39% 34,099,997
2009-06-25 2009-06-23 7.880 4,445,196 +363,285 0.41% 35,028,563
2009-06-24 2009-06-22 7.722 4,081,911 -94,605 0.37% 31,518,643
2009-06-23 2009-06-19 7.325 4,176,516 +63,070 0.38% 30,593,639
2009-06-22 2009-06-18 7.515 4,113,446 +122,357 0.38% 30,914,281
2009-06-19 2009-06-17 7.642 3,991,089 +65,593 0.37% 30,500,957
2009-06-18 2009-06-16 7.722 3,925,496 +68,116 0.36% 30,310,878
2009-06-17 2009-06-15 7.975 3,857,380 -331,750 0.35% 30,763,477
2009-06-16 2009-06-12 8.324 4,189,130 +41,626 0.38% 34,870,498
2009-06-15 2009-06-11 8.514 4,147,504 -49,195 0.38% 35,313,122
2009-06-12 2009-06-10 8.594 4,196,699 -239,667 0.38% 36,064,683
2009-06-11 2009-06-09 7.737 4,436,366 +41,627 0.41% 34,325,921
2009-06-10 2009-06-08 7.928 4,394,739 +109,742 0.40% 34,839,997
2009-06-09 2009-06-05 8.150 4,284,997 +93,344 0.39% 34,921,159
2009-06-08 2009-06-04 8.403 4,191,653 -590,338 0.38% 35,223,800
2009-06-05 2009-06-03 8.213 4,781,991 -1,120,129 0.44% 39,274,759
2009-06-04 2009-06-02 7.119 5,902,120 -391,036 0.54% 42,017,421
2009-06-03 2009-06-01 7.293 6,293,156 -602,952 0.58% 45,898,801
2009-06-02 2009-05-29 6.786 6,896,108 -75,684 0.63% 46,797,520
2009-06-01 2009-05-27 6.564 6,971,792 -36,581 0.64% 45,763,557
2009-05-29 2009-05-26 6.421 7,008,373 -25,228 0.64% 45,003,599
2009-05-27 2009-05-25 6.390 7,033,601 +27,751 0.64% 44,942,558
2009-05-26 2009-05-22 6.342 7,005,850 +140,016 0.64% 44,431,998
2009-05-25 2009-05-21 6.707 6,865,834 +69,377 0.63% 46,047,778
2009-05-22 2009-05-20 6.960 6,796,457 -1,231,132 0.62% 47,306,640
2009-05-21 2009-05-19 6.849 8,027,589 -1,496,028 0.73% 54,984,957
2009-05-20 2009-05-18 6.532 9,523,617 +10,091 0.87% 62,211,998
2009-05-19 2009-05-15 6.501 9,513,526 -23,967 0.87% 61,844,400
2009-05-18 2009-05-14 6.342 9,537,493 +25,228 0.87% 60,488,002
2009-05-15 2009-05-13 6.548 9,512,265 -129,924 0.87% 62,288,663
2009-05-14 2009-05-12 6.295 9,642,189 -29,013 0.88% 60,693,357
2009-05-13 2009-05-11 6.374 9,671,202 -1,324,476 0.88% 61,642,681
2009-05-12 2009-05-08 6.548 10,995,678 -2,154,482 1.01% 72,002,418
2009-05-11 2009-05-07 6.009 13,150,160 -61,809 1.20% 79,021,498
2009-05-08 2009-05-06 6.168 13,211,969 +39,103 1.21% 81,487,719
2009-05-07 2009-05-05 6.025 13,172,866 -262,372 1.21% 79,366,803
2009-05-06 2009-05-04 5.787 13,435,238 -541,143 1.23% 77,752,300
2009-05-05 2009-04-30 5.058 13,976,381 -1,223,564 1.28% 70,690,398
2009-05-04 2009-04-29 4.725 15,199,945 +111,003 1.39% 71,817,998
2009-04-30 2009-04-28 4.630 15,088,942 +81,992 1.38% 69,858,081
2009-04-29 2009-04-27 4.947 15,006,950 +22,705 1.37% 74,237,279
2009-04-28 2009-04-24 5.169 14,984,245 -17,660 1.37% 77,451,080
2009-04-27 2009-04-23 5.121 15,001,905 +18,921 1.37% 76,828,782
2009-04-24 2009-04-22 4.979 14,982,984 +51,718 1.37% 74,593,842
2009-04-23 2009-04-21 5.280 14,931,266 -127,402 1.37% 78,834,420
2009-04-22 2009-04-20 5.343 15,058,668 -66,854 1.38% 80,462,120
2009-04-21 2009-04-17 5.216 15,125,522 -10,092 1.38% 78,900,778
2009-04-20 2009-04-16 5.280 15,135,614 +326,704 1.38% 79,913,341
2009-04-17 2009-04-15 5.518 14,808,910 -1,889,586 1.35% 81,710,403
2009-04-16 2009-04-14 5.438 16,698,496 -1,157,971 1.53% 90,812,680
2009-04-15 2009-04-09 4.788 17,856,467 +27,751 1.63% 85,502,240
2009-04-14 2009-04-08 4.598 17,828,716 +5,046 1.63% 81,977,200
2009-04-09 2009-04-07 4.852 17,823,670 +18,921 1.63% 86,475,598
2009-04-08 2009-04-06 4.979 17,804,749 -93,344 1.63% 88,642,198
2009-04-07 2009-04-03 4.883 17,898,093 -274,987 1.64% 87,404,238
2009-04-06 2009-04-02 4.677 18,173,080 -504,563 1.66% 85,001,300
2009-04-03 2009-04-01 4.455 18,677,643 +157,676 1.71% 83,215,342
2009-04-02 2009-03-31 4.329 18,519,967 +30,274 1.69% 80,163,721
2009-04-01 2009-03-30 4.281 18,489,693 +129,925 1.69% 79,153,200
2009-03-31 2009-03-27 4.709 18,359,768 -75,685 1.68% 86,456,699
2009-03-30 2009-03-26 4.630 18,435,453 -94,605 1.69% 85,351,602
2009-03-27 2009-03-25 4.487 18,530,058 -73,162 1.70% 83,145,400
2009-03-26 2009-03-24 4.598 18,603,220 -160,198 1.70% 85,538,402
2009-03-25 2009-03-23 4.677 18,763,418 -542,405 1.72% 87,762,499
2009-03-24 2009-03-20 4.186 19,305,823 +99,651 1.77% 80,810,401
2009-03-23 2009-03-19 4.249 19,206,172 +1,209,689 1.76% 81,611,361
2009-03-20 2009-03-18 4.027 17,996,483 -782,072 1.65% 72,476,359
2009-03-19 2009-03-17 4.091 18,778,555 -428,878 1.72% 76,816,920
2009-03-18 2009-03-16 4.138 19,207,433 -252,281 1.76% 79,484,939
2009-03-17 2009-03-13 3.853 19,459,714 -118,573 1.78% 74,975,219
2009-03-16 2009-03-12 3.726 19,578,287 +81,992 1.79% 72,948,702
2009-03-13 2009-03-11 3.821 19,496,295 -162,722 1.78% 74,497,919
2009-03-12 2009-03-10 3.789 19,659,017 -273,725 1.80% 74,496,302
2009-03-11 2009-03-09 3.631 19,932,742 +51,718 1.82% 72,373,161
2009-03-10 2009-03-06 3.615 19,881,024 +134,970 1.82% 71,870,160
2009-03-09 2009-03-05 3.758 19,746,054 +56,764 1.81% 74,199,961
2009-03-06 2009-03-04 3.932 19,689,290 -375,899 1.80% 77,420,639
2009-03-05 2009-03-03 3.694 20,065,189 +192,995 1.84% 74,126,619
2009-03-04 2009-03-02 3.409 19,872,194 +58,024 1.82% 67,742,199
2009-03-03 2009-02-27 3.647 19,814,170 +327,966 1.81% 72,256,802
2009-03-02 2009-02-26 3.742 19,486,204 +307,783 1.78% 72,914,560
2009-02-27 2009-02-25 3.885 19,178,421 +343,103 1.75% 74,499,601
2009-02-26 2009-02-24 4.075 18,835,318 +176,597 1.72% 76,750,479
2009-02-25 2009-02-23 4.297 18,658,721 +156,414 1.71% 80,172,638
2009-02-24 2009-02-20 4.329 18,502,307 +165,244 1.69% 80,087,280
2009-02-23 2009-02-19 4.566 18,337,063 +177,858 1.68% 83,733,121
2009-02-20 2009-02-18 4.566 18,159,205 +132,448 1.66% 82,920,962
2009-02-19 2009-02-17 4.519 18,026,757 +213,178 1.65% 81,458,701
2009-02-18 2009-02-16 4.741 17,813,579 +932,179 1.63% 84,449,559
2009-02-17 2009-02-13 4.582 16,881,400 +5,046 1.54% 77,353,740
2009-02-16 2009-02-12 4.535 16,876,354 +64,331 1.54% 76,527,878
2009-02-13 2009-02-11 4.693 16,812,023 +30,274 1.54% 78,901,762
2009-02-12 2009-02-10 4.804 16,781,749 +339,318 1.54% 80,622,240
2009-02-11 2009-02-09 4.915 16,442,431 -382,206 1.50% 80,817,002
2009-02-10 2009-02-06 4.582 16,824,637 -18,921 1.54% 77,093,641
2009-02-09 2009-02-05 4.582 16,843,558 -187,949 1.54% 77,180,341
2009-02-06 2009-02-04 4.614 17,031,507 +4,527,187 1.56% 78,581,638
2009-02-05 2009-02-03 4.170 12,504,320 -148,846 1.14% 52,142,379
2009-02-04 2009-02-02 3.964 12,653,166 -65,593 1.16% 50,154,999
2009-02-03 2009-01-30 4.107 12,718,759 -80,730 1.16% 52,229,939
2009-02-02 2009-01-29 3.900 12,799,489 -27,751 1.17% 49,923,239
2009-01-30 2009-01-23 3.599 12,827,240 +75,684 1.17% 46,167,259
2009-01-29 2009-01-22 3.758 12,751,556 +88,299 1.17% 47,916,660
2009-01-23 2009-01-21 3.774 12,663,257 +189,210 1.16% 47,785,638
2009-01-22 2009-01-20 4.091 12,474,047 +6,308 1.14% 51,027,242
2009-01-21 2009-01-19 4.233 12,467,739 +111,003 1.14% 52,780,558
2009-01-20 2009-01-16 4.344 12,356,736 -422,571 1.13% 53,682,081
2009-01-19 2009-01-15 4.360 12,779,307 +1,238,701 1.17% 55,720,501
2009-01-16 2009-01-14 4.186 11,540,606 +76,946 1.06% 48,306,720
2009-01-15 2009-01-13 4.138 11,463,660 +348,148 1.05% 47,439,360
2009-01-14 2009-01-12 4.059 11,115,512 +93,344 1.02% 45,117,440
2009-01-13 2009-01-09 4.329 11,022,168 +80,730 1.01% 47,709,480
2009-01-12 2009-01-08 4.360 10,941,438 -49,195 1.00% 47,707,000
2009-01-09 2009-01-07 4.741 10,990,633 -438,969 1.01% 52,103,741
2009-01-08 2009-01-06 4.868 11,429,602 +242,190 1.05% 55,634,539
2009-01-07 2009-01-05 4.947 11,187,412 -326,704 1.02% 55,342,559
2009-01-06 2009-01-02 4.630 11,514,116 +5,045 1.05% 53,307,518
2009-01-05 2008-12-31 4.376 11,509,071 -630,703 1.05% 50,364,481
2009-01-02 2008-12-29 4.329 12,139,774 +349,410 1.11% 52,547,041
2008-12-30 2008-12-24 4.265 11,790,364 +1,348,443 1.08% 50,286,859
2008-12-29 2008-12-22 4.329 10,441,921 -104,697 0.96% 45,197,880
2008-12-23 2008-12-19 4.757 10,546,618 +571,417 0.96% 50,166,001
2008-12-22 2008-12-18 4.836 9,975,201 -187,949 0.91% 48,238,801
2008-12-19 2008-12-17 4.439 10,163,150 -228,315 0.93% 45,119,199
2008-12-18 2008-12-16 3.869 10,391,465 +119,834 0.95% 40,201,441
2008-12-17 2008-12-15 3.837 10,271,631 -15,137 0.94% 39,412,119
2008-12-16 2008-12-12 3.631 10,286,768 +122,356 0.94% 37,349,900
2008-12-15 2008-12-11 4.075 10,164,412 -1,154,186 0.93% 41,418,121
2008-12-12 2008-12-10 4.218 11,318,598 -88,299 1.04% 47,736,358
2008-12-11 2008-12-09 3.980 11,406,897 -13,875 1.04% 45,395,861
2008-12-10 2008-12-08 4.043 11,420,772 -242,190 1.04% 46,175,399
2008-12-09 2008-12-05 3.726 11,662,962 +1,136,527 1.07% 43,456,199
2008-12-08 2008-12-04 3.536 10,526,435 +40,365 0.96% 37,218,699
2008-12-05 2008-12-03 3.567 10,486,070 +427,616 0.96% 37,408,499
2008-12-04 2008-12-02 3.250 10,058,454 +2,588,406 0.92% 32,693,402
2008-12-03 2008-12-01 3.504 7,470,048 +710,172 0.68% 26,175,240
2008-12-02 2008-11-28 3.234 6,759,876 +35,319 0.62% 21,864,720
2008-12-01 2008-11-27 3.139 6,724,557 -169,028 0.62% 21,110,761
2008-11-28 2008-11-26 2.902 6,893,585 +271,202 0.63% 20,001,899
2008-11-27 2008-11-25 2.822 6,622,383 -153,891 0.61% 18,690,000
2008-11-26 2008-11-24 2.965 6,776,274 -180,382 0.62% 20,091,279
2008-11-25 2008-11-21 3.044 6,956,656 +326,705 0.64% 21,177,601
2008-11-24 2008-11-20 2.648 6,629,951 +307,783 0.61% 17,555,039
2008-11-21 2008-11-19 2.886 6,322,168 +186,688 0.58% 18,243,679
2008-11-20 2008-11-18 3.187 6,135,480 +244,713 0.56% 19,553,280
2008-11-19 2008-11-17 3.599 5,890,767 -898,121 0.54% 21,201,799
2008-11-18 2008-11-14 3.774 6,788,888 +706,387 0.62% 25,618,318
2008-11-17 2008-11-13 3.678 6,082,501 +84,514 0.56% 22,374,080
2008-11-14 2008-11-12 3.599 5,997,987 -161,460 0.55% 21,587,701
2008-11-13 2008-11-11 3.488 6,159,447 -558,803 0.56% 21,485,201
2008-11-12 2008-11-10 3.583 6,718,250 -121,095 0.61% 24,073,521
2008-11-11 2008-11-07 2.664 6,839,345 -766,935 0.63% 18,217,921
2008-11-10 2008-11-06 2.378 7,606,280 -962,453 0.70% 18,090,001
2008-11-07 2008-11-05 2.378 8,568,733 -60,547 0.78% 20,379,001
2008-11-06 2008-11-04 2.188 8,629,280 -52,979 0.79% 18,881,159
2008-11-05 2008-11-03 2.251 8,682,259 -54,241 0.79% 19,547,719
2008-11-04 2008-10-31 2.204 8,736,500 +113,527 0.80% 19,254,281
2008-11-03 2008-10-30 1.966 8,622,973 -230,838 0.79% 16,953,280
2008-10-31 2008-10-29 1.697 8,853,811 +85,776 0.81% 15,020,661
2008-10-30 2008-10-28 1.617 8,768,035 -40,365 0.80% 14,180,040
2008-10-29 2008-10-27 1.522 8,808,400 +655,931 0.81% 13,407,360
2008-10-28 2008-10-24 1.760 8,152,469 +655,932 0.75% 14,347,861
2008-10-27 2008-10-23 2.014 7,496,537 +335,534 0.69% 15,095,219
2008-10-24 2008-10-22 2.156 7,161,003 +513,392 0.66% 15,441,439
2008-10-23 2008-10-21 2.315 6,647,611 +500,778 0.61% 15,388,400
2008-10-22 2008-10-20 2.521 6,146,833 +34,058 0.56% 15,496,141
2008-10-21 2008-10-17 2.410 6,112,775 +58,025 0.56% 14,731,841
2008-10-20 2008-10-16 2.489 6,054,750 +129,925 0.55% 15,072,000
2008-10-17 2008-10-15 2.727 5,924,825 +213,177 0.54% 16,157,679
2008-10-16 2008-10-14 3.123 5,711,648 -95,866 0.52% 17,840,321
2008-10-15 2008-10-13 3.076 5,807,514 +150,107 0.53% 17,863,519
2008-10-14 2008-10-10 2.680 5,657,407 +65,593 0.52% 15,159,300
2008-10-13 2008-10-09 3.044 5,591,814 +1,261 0.51% 17,022,720
2008-10-10 2008-10-08 3.171 5,590,553 +51,718 0.51% 17,728,001
2008-10-09 2008-10-06 3.552 5,538,835 +348,148 0.51% 19,671,680
2008-10-08 2008-10-03 4.027 5,190,687 -8,830 0.47% 20,904,201
2008-10-06 2008-10-02 4.138 5,199,517 -47,933 0.48% 21,516,842
2008-10-03 2008-09-30 3.774 5,247,450 +99,651 0.48% 19,801,600
2008-10-02 2008-09-29 3.758 5,147,799 +52,979 0.47% 19,343,940
2008-09-30 2008-09-26 4.107 5,094,820 +98,390 0.47% 20,922,020
2008-09-29 2008-09-25 4.233 4,996,430 -126,141 0.46% 21,151,739
2008-09-26 2008-09-24 4.170 5,122,571 +136,232 0.47% 21,360,861
2008-09-25 2008-09-23 4.313 4,986,339 -61,809 0.46% 21,504,320
2008-09-24 2008-09-22 4.661 5,048,148 +41,627 0.46% 23,531,761
2008-09-23 2008-09-19 4.757 5,006,521 -237,145 0.46% 23,813,998
2008-09-22 2008-09-18 3.726 5,243,666 +117,311 0.48% 19,537,901
2008-09-19 2008-09-17 3.678 5,126,355 -60,548 0.47% 18,856,960
2008-09-18 2008-09-16 3.837 5,186,903 -56,763 0.47% 19,902,082
2008-09-17 2008-09-12 4.091 5,243,666 +64,332 0.48% 21,450,121
2008-09-16 2008-09-11 4.170 5,179,334 +39,103 0.47% 21,597,560
2008-09-12 2008-09-10 4.376 5,140,231 +127,403 0.47% 22,494,002
2008-09-11 2008-09-09 4.677 5,012,828 -5,046 0.46% 23,446,598
2008-09-10 2008-09-08 4.931 5,017,874 +20,182 0.46% 24,743,159
2008-09-09 2008-09-05 4.772 4,997,692 +69,378 0.46% 23,851,242
2008-09-08 2008-09-04 4.947 4,928,314 +34,058 0.45% 24,379,679
2008-09-05 2008-09-03 4.899 4,894,256 +175,335 0.45% 23,978,399
2008-09-04 2008-09-02 5.248 4,718,921 +140,016 0.43% 24,765,421
2008-09-03 2008-09-01 5.438 4,578,905 +10,092 0.42% 24,901,801
2008-09-02 2008-08-29 5.613 4,568,813 +16,398 0.42% 25,643,757
2008-09-01 2008-08-28 5.534 4,552,415 -37,842 0.42% 25,190,819
2008-08-29 2008-08-27 5.549 4,590,257 -98,390 0.42% 25,472,998
2008-08-28 2008-08-26 5.232 4,688,647 -21,444 0.43% 24,532,200
2008-08-27 2008-08-25 5.042 4,710,091 +71,900 0.43% 23,748,240
2008-08-26 2008-08-21 5.470 4,638,191 -26,489 0.42% 25,371,301
2008-08-25 2008-08-20 5.629 4,664,680 -100,913 0.43% 26,255,798
2008-08-21 2008-08-19 5.169 4,765,593 +34,058 0.44% 24,632,561
2008-08-20 2008-08-18 5.216 4,731,535 +126,141 0.43% 24,681,581
2008-08-19 2008-08-15 5.565 4,605,394 -22,706 0.42% 25,630,019
2008-08-18 2008-08-14 5.819 4,628,100 +60,548 0.42% 26,930,462
2008-08-15 2008-08-13 5.534 4,567,552 +133,709 0.42% 25,274,580
2008-08-14 2008-08-12 5.771 4,433,843 +16,398 0.41% 25,589,200
2008-08-13 2008-08-11 5.819 4,417,445 +6,307 0.40% 25,704,682
2008-08-12 2008-08-08 6.104 4,411,138 +169,029 0.40% 26,926,902
2008-08-11 2008-08-07 6.564 4,242,109 +79,468 0.39% 27,845,638
2008-08-08 2008-08-05 6.707 4,162,641 +92,083 0.38% 27,918,002
2008-08-07 2008-08-04 7.293 4,070,558 +156,414 0.37% 29,688,400
2008-08-05 2008-08-01 7.785 3,914,144 -26,489 0.36% 30,471,463
2008-08-04 2008-07-31 7.706 3,940,633 -94,606 0.36% 30,365,279
2008-08-01 2008-07-30 7.642 4,035,239 -119,833 0.37% 30,838,363
2008-07-31 2008-07-29 7.278 4,155,072 -73,162 0.38% 30,238,918
2008-07-30 2008-07-28 7.389 4,228,234 +76,946 0.39% 31,240,642
2008-07-29 2008-07-25 7.151 4,151,288 +107,220 0.38% 29,684,820
2008-07-28 2008-07-24 7.753 4,044,068 -90,822 0.37% 31,354,676
2008-07-25 2008-07-23 7.785 4,134,890 -13,875 0.38% 32,189,962
2008-07-24 2008-07-22 7.626 4,148,765 -553,758 0.38% 31,640,179
2008-07-23 2008-07-21 7.785 4,702,523 -31,535 0.43% 36,608,964
2008-07-22 2008-07-18 7.563 4,734,058 +12,614 0.43% 35,803,622
2008-07-21 2008-07-17 7.563 4,721,444 -6,307 0.43% 35,708,223
2008-07-18 2008-07-16 7.500 4,727,751 +12,614 0.43% 35,456,083
2008-07-17 2008-07-15 7.579 4,715,137 +29,013 0.43% 35,735,283
2008-07-16 2008-07-14 7.928 4,686,124 -584,031 0.43% 37,149,998
2008-07-15 2008-07-11 7.753 5,270,155 -10,092 0.48% 40,860,837
2008-07-14 2008-07-10 7.579 5,280,247 -80,730 0.48% 40,018,163
2008-07-11 2008-07-09 7.230 5,360,977 +1,125,175 0.49% 38,760,003
2008-07-09 2008-07-07 7.119 4,235,802 +22,705 0.39% 30,154,838
2008-07-08 2008-07-04 6.818 4,213,097 -10,091 0.39% 28,724,001
2008-07-07 2008-07-03 6.659 4,223,188 +18,921 0.39% 28,123,199
2008-07-04 2008-07-02 6.881 4,204,267 +15,137 0.38% 28,930,440
2008-07-03 2008-06-30 7.182 4,189,130 +1,261 0.38% 30,088,259
2008-07-02 2008-06-27 7.182 4,187,869 -71,900 0.38% 30,079,202
2008-06-30 2008-06-26 7.357 4,259,769 -76,946 0.39% 31,338,560
2008-06-27 2008-06-25 7.436 4,336,715 -12,614 0.40% 32,248,442
2008-06-26 2008-06-24 7.452 4,349,329 +87,037 0.40% 32,411,202
2008-06-25 2008-06-23 7.262 4,262,292 +116,050 0.39% 30,951,642
2008-06-24 2008-06-20 7.817 4,146,242 +37,842 0.38% 32,409,817
2008-06-23 2008-06-19 7.959 4,108,400 +41,626 0.38% 32,700,278
2008-06-20 2008-06-18 8.229 4,066,774 -10,091 0.37% 33,465,122
2008-06-19 2008-06-17 8.055 4,076,865 -8,830 0.37% 32,837,120
2008-06-18 2008-06-16 8.039 4,085,695 +5,046 0.37% 32,843,461
2008-06-17 2008-06-13 7.928 4,080,649 +10,091 0.37% 32,349,998
2008-06-16 2008-06-12 8.150 4,070,558 -13,875 0.37% 33,173,560
2008-06-13 2008-06-11 8.086 4,084,433 +41,626 0.37% 33,027,596
2008-06-12 2008-06-10 8.086 4,042,807 -36,581 0.37% 32,690,999
2008-06-11 2008-06-06 8.514 4,079,388 +74,423 0.37% 34,733,161
2008-06-10 2008-06-05 8.467 4,004,965 -1,883,279 0.37% 33,909,001
2008-06-06 2008-06-04 8.752 5,888,244 +41,626 0.54% 51,534,716
2008-06-05 2008-06-03 9.038 5,846,618 +1,261 0.53% 52,839,000
2008-06-04 2008-06-02 9.275 5,845,357 +42,888 0.53% 54,217,804
2008-06-03 2008-05-30 9.244 5,802,469 -21,444 0.53% 53,636,002
2008-06-02 2008-05-29 9.085 5,823,913 +58,025 0.53% 52,910,823
2008-05-30 2008-05-28 8.942 5,765,888 +3,784 0.53% 51,560,880
2008-05-29 2008-05-27 9.133 5,762,104 -10,091 0.53% 52,623,362
2008-05-28 2008-05-26 9.022 5,772,195 +56,763 0.53% 52,074,880
2008-05-27 2008-05-23 9.529 5,715,432 -50,456 0.52% 54,462,622
2008-05-26 2008-05-22 9.323 5,765,888 +5,046 0.53% 53,754,960
2008-05-23 2008-05-21 9.608 5,760,842 -136,232 0.53% 55,352,036
2008-05-22 2008-05-20 9.260 5,897,074 +32,796 0.54% 54,603,997
2008-05-21 2008-05-19 9.418 5,864,278 -109,742 0.54% 55,230,123
2008-05-20 2008-05-16 9.244 5,974,020 -80,730 0.55% 55,221,760
2008-05-19 2008-05-15 9.038 6,054,750 -13,876 0.55% 54,720,000
2008-05-16 2008-05-14 9.149 6,068,626 -21,443 0.56% 55,518,944
2008-05-15 2008-05-13 9.277 6,090,069 -633,226 0.56% 56,496,203
2008-05-14 2008-05-09 8.398 6,723,295 +172,161 0.62% 56,461,715
2008-05-13 2008-05-08 8.235 6,551,134 +30,722 0.62% 53,949,720
2008-05-09 2008-05-07 8.398 6,520,412 +99,539 0.61% 54,757,919
2008-05-08 2008-05-06 8.756 6,420,873 -7,373 0.60% 56,220,998
2008-05-07 2008-05-05 8.740 6,428,246 +12,288 0.60% 56,180,936
2008-05-06 2008-05-02 8.626 6,415,958 -115,514 0.60% 55,342,602
2008-05-05 2008-04-30 8.170 6,531,472 -2,458 0.61% 53,362,600
2008-05-02 2008-04-29 8.024 6,533,930 -52,841 0.61% 52,425,622
2008-04-30 2008-04-28 7.991 6,586,771 -4,916 0.62% 52,635,197
2008-04-29 2008-04-25 7.975 6,591,687 +4,916 0.62% 52,567,201
2008-04-28 2008-04-24 8.121 6,586,771 -1,051,918 0.62% 53,492,797
2008-04-25 2008-04-23 7.633 7,638,689 -45,468 0.72% 58,306,083
2008-04-24 2008-04-22 7.470 7,684,157 +831,949 0.72% 57,402,540
2008-04-23 2008-04-21 7.080 6,852,208 -56,529 0.64% 48,511,197
2008-04-22 2008-04-18 6.836 6,908,737 -25,806 0.65% 47,224,802
2008-04-21 2008-04-17 6.575 6,934,543 -6,144 0.65% 45,595,439
2008-04-18 2008-04-16 6.461 6,940,687 +31,950 0.65% 44,845,117
2008-04-17 2008-04-15 6.510 6,908,737 +72,504 0.65% 44,976,002
2008-04-16 2008-04-14 6.754 6,836,233 +88,479 0.64% 46,172,900
2008-04-15 2008-04-11 7.145 6,747,754 +1,797,844 0.63% 48,210,980
2008-04-14 2008-04-10 6.933 4,949,910 -1,228 0.46% 34,318,563
2008-04-11 2008-04-09 6.884 4,951,138 -6,145 0.46% 34,085,337
2008-04-10 2008-04-08 7.096 4,957,283 -38,095 0.47% 35,176,482
2008-04-09 2008-04-07 7.161 4,995,378 -77,419 0.47% 35,772,001
2008-04-08 2008-04-03 6.949 5,072,797 -25,806 0.48% 35,253,120
2008-04-07 2008-04-02 6.803 5,098,603 +1,228 0.48% 34,685,637
2008-04-03 2008-04-01 6.591 5,097,375 +4,916 0.48% 33,598,803
2008-04-02 2008-03-31 6.640 5,092,459 +4,915 0.48% 33,815,040
2008-03-27 2008-03-25 6.250 5,087,544 +24,578 0.48% 31,795,203
2008-03-26 2008-03-20 5.957 5,062,966 +31,951 0.48% 30,158,400
2008-03-25 2008-03-19 6.412 5,031,015 -3,687 0.47% 32,260,718
2008-03-20 2008-03-18 6.201 5,034,702 -2,458 0.47% 31,219,140
2008-03-19 2008-03-17 6.233 5,037,160 +38,095 0.47% 31,398,342
2008-03-18 2008-03-14 6.933 4,999,065 +11,060 0.47% 34,659,363
2008-03-17 2008-03-13 7.015 4,988,005 -184,331 0.47% 34,988,582
2008-03-14 2008-03-12 7.307 5,172,336 -7,373 0.49% 37,796,820
2008-03-13 2008-03-11 7.226 5,179,709 -12,289 0.49% 37,429,198
2008-03-12 2008-03-10 7.226 5,191,998 -12,289 0.49% 37,518,000
2008-03-11 2008-03-07 7.259 5,204,287 +57,757 0.49% 37,776,202
2008-03-10 2008-03-06 7.519 5,146,530 -33,179 0.48% 38,697,123
2008-03-07 2008-03-05 7.324 5,179,709 +49,155 0.49% 37,934,998
2008-03-06 2008-03-04 7.454 5,130,554 +229,799 0.48% 38,242,999
2008-03-05 2008-03-03 7.958 4,900,755 +41,782 0.46% 39,002,644
2008-03-04 2008-02-29 8.105 4,858,973 +321,966 0.46% 39,381,842
2008-03-03 2008-02-28 8.414 4,537,007 +344,085 0.43% 38,175,276
2008-02-29 2008-02-27 8.317 4,192,922 -267,895 0.39% 34,870,637
2008-02-28 2008-02-26 8.138 4,460,817 +14,746 0.42% 36,299,998
2008-02-27 2008-02-25 7.942 4,446,071 +3,687 0.42% 35,311,683
2008-02-26 2008-02-22 7.600 4,442,384 +13,518 0.42% 33,764,100
2008-02-25 2008-02-21 7.568 4,428,866 +12,288 0.42% 33,517,197
2008-02-22 2008-02-20 7.487 4,416,578 +63,902 0.41% 33,064,802
2008-02-21 2008-02-19 7.600 4,352,676 -23,349 0.41% 33,082,279
2008-02-20 2008-02-18 7.373 4,376,025 -39,324 0.41% 32,262,662
2008-02-19 2008-02-15 7.503 4,415,349 +2,458 0.41% 33,127,462
2008-02-18 2008-02-14 7.226 4,412,891 -127,803 0.41% 31,888,080
2008-02-15 2008-02-13 6.884 4,540,694 +8,602 0.43% 31,259,699
2008-02-14 2008-02-12 6.705 4,532,092 +11,060 0.43% 30,389,120
2008-02-13 2008-02-11 6.591 4,521,032 +67,588 0.42% 29,799,900
2008-02-12 2008-02-06 6.884 4,453,444 +98,310 0.42% 30,659,040
2008-02-11 2008-02-04 7.194 4,355,134 -33,180 0.41% 31,328,961
2008-02-05 2008-02-01 6.933 4,388,314 -51,612 0.41% 30,424,923
2008-02-04 2008-01-31 6.673 4,439,926 -8,602 0.42% 29,626,598
2008-02-01 2008-01-30 6.836 4,448,528 +55,299 0.42% 30,407,997
2008-01-31 2008-01-29 7.096 4,393,229 +1,229 0.41% 31,174,000
2008-01-30 2008-01-28 7.080 4,392,000 +46,697 0.41% 31,093,799
2008-01-29 2008-01-25 7.356 4,345,303 -29,493 0.41% 31,965,441
2008-01-28 2008-01-24 7.177 4,374,796 -11,060 0.41% 31,399,201
2008-01-25 2008-01-23 7.177 4,385,856 -4,915 0.41% 31,478,581
2008-01-24 2008-01-22 7.210 4,390,771 -82,335 0.41% 31,656,778
2008-01-23 2008-01-21 7.454 4,473,106 +34,409 0.42% 33,342,400
2008-01-22 2008-01-18 7.779 4,438,697 -18,434 0.42% 34,530,717
2008-01-21 2008-01-17 7.828 4,457,131 -1,843,312 0.42% 34,891,743
2008-01-18 2008-01-16 7.487 6,300,443 +124,116 0.59% 47,168,397
2008-01-17 2008-01-15 8.268 6,176,327 -11,060 0.58% 51,064,160
2008-01-16 2008-01-14 8.414 6,187,387 +14,747 0.58% 52,061,901
2008-01-15 2008-01-11 8.658 6,172,640 -65,131 0.58% 53,444,716
2008-01-14 2008-01-10 8.756 6,237,771 -43,010 0.59% 54,617,762
2008-01-11 2008-01-09 8.854 6,280,781 -889,706 0.59% 55,607,676
2008-01-10 2008-01-08 8.528 7,170,487 -72,504 0.67% 61,150,799
2008-01-09 2008-01-07 8.333 7,242,991 +57,757 0.68% 60,354,562
2008-01-08 2008-01-04 8.496 7,185,234 -76,190 0.67% 61,042,683
2008-01-07 2008-01-03 8.333 7,261,424 +18,433 0.68% 60,508,161
2008-01-04 2008-01-02 8.430 7,242,991 +90,937 0.68% 61,061,842
2008-01-03 2007-12-31 8.414 7,152,054 +50,384 0.67% 60,178,800
2008-01-02 2007-12-27 8.740 7,101,670 +31,951 0.67% 62,066,459
2007-12-28 2007-12-24 8.723 7,069,719 +86,021 0.66% 61,672,157
2007-12-27 2007-12-20 8.414 6,983,698 -3,687 0.66% 58,762,219
2007-12-21 2007-12-19 8.398 6,987,385 +74,962 0.66% 58,679,522
2007-12-20 2007-12-18 8.284 6,912,423 +25,806 0.65% 57,262,497
2007-12-19 2007-12-17 8.186 6,886,617 +205,222 0.65% 56,376,240
2007-12-18 2007-12-14 8.756 6,681,395 +111,828 0.63% 58,502,122
2007-12-17 2007-12-13 9.098 6,569,567 +125,345 0.62% 59,768,279
2007-12-14 2007-12-12 9.407 6,444,222 +117,972 0.61% 60,620,641
2007-12-13 2007-12-11 9.749 6,326,250 +52,842 0.59% 61,673,042
2007-12-12 2007-12-10 9.749 6,273,408 -31,951 0.59% 61,157,898
2007-12-11 2007-12-07 10.074 6,305,359 +28,264 0.59% 63,521,781
2007-12-10 2007-12-06 9.944 6,277,095 -282,641 0.59% 62,419,762
2007-12-07 2007-12-05 9.391 6,559,736 +234,715 0.62% 61,600,519
2007-12-05 2007-12-03 8.935 6,325,021 +320,736 0.59% 56,514,060
2007-12-04 2007-11-30 9.065 6,004,285 +60,215 0.56% 54,430,044
2007-12-03 2007-11-29 9.212 5,944,070 -267,894 0.56% 54,754,843
2007-11-30 2007-11-28 9.049 6,211,964 +7,373 0.58% 56,211,596
2007-11-29 2007-11-27 9.000 6,204,591 -65,131 0.58% 55,841,938
2007-11-28 2007-11-26 8.902 6,269,722 +157,296 0.59% 55,815,884
2007-11-27 2007-11-23 8.528 6,112,426 +86,022 0.57% 52,127,524
2007-11-26 2007-11-22 8.463 6,026,404 +78,648 0.57% 51,001,598
2007-11-23 2007-11-21 8.675 5,947,756 +115,514 0.56% 51,594,398
2007-11-22 2007-11-20 8.919 5,832,242 +439,937 0.55% 52,016,160
2007-11-21 2007-11-19 8.056 5,392,305 +23,349 0.51% 43,441,203
2007-11-20 2007-11-16 7.812 5,368,956 +344,085 0.50% 41,942,400
2007-11-19 2007-11-15 8.349 5,024,871 +183,102 0.47% 41,953,141
2007-11-16 2007-11-14 8.935 4,841,769 +245,776 0.45% 43,261,204
2007-11-15 2007-11-13 8.561 4,595,993 +40,552 0.43% 39,344,796
2007-11-14 2007-11-12 8.544 4,555,441 +8,603 0.43% 38,923,504
2007-11-13 2007-11-09 9.163 4,546,838 +476,803 0.43% 41,661,996
2007-11-12 2007-11-08 9.521 4,070,035 +117,972 0.38% 38,750,401
2007-11-09 2007-11-07 9.749 3,952,063 +137,634 0.37% 38,527,682
2007-11-08 2007-11-06 9.830 3,814,429 +57,757 0.36% 37,496,322
2007-11-06 2007-11-02 10.595 3,756,672 +83,564 0.35% 39,802,144
2007-11-05 2007-11-01 10.969 3,673,108 +71,275 0.34% 40,291,718
2007-11-02 2007-10-31 11.116 3,601,833 +74,961 0.34% 40,037,456
2007-11-01 2007-10-30 11.230 3,526,872 +293,701 0.33% 39,606,000
2007-10-31 2007-10-29 12.255 3,233,171 +94,624 0.30% 39,622,862
2007-10-30 2007-10-26 12.450 3,138,547 -20,891 0.29% 39,076,195
2007-10-29 2007-10-25 12.223 3,159,438 -50,384 0.30% 38,616,416
2007-10-26 2007-10-24 12.548 3,209,822 +6,144 0.30% 40,277,038
2007-10-25 2007-10-23 12.841 3,203,678 +38,095 0.30% 41,138,463
2007-10-24 2007-10-22 12.825 3,165,583 -70,046 0.30% 40,597,764
2007-10-23 2007-10-18 13.248 3,235,629 +104,455 0.30% 42,865,246
2007-10-22 2007-10-17 13.329 3,131,174 +24,577 0.29% 41,736,238
2007-10-18 2007-10-16 13.427 3,106,597 -15,975 0.29% 41,712,005
2007-10-17 2007-10-15 14.029 3,122,572 +380,951 0.29% 43,806,840
2007-10-16 2007-10-12 14.062 2,741,621 -1,229 0.26% 38,551,684
2007-10-15 2007-10-11 13.752 2,742,850 -43,010 0.26% 37,720,806
2007-10-12 2007-10-10 13.167 2,785,860 +952,378 0.26% 36,680,057
2007-10-11 2007-10-09 13.280 1,833,482 +34,409 0.17% 24,349,442
2007-10-10 2007-10-08 13.329 1,799,073 -70,046 0.17% 23,980,315
2007-10-09 2007-10-05 13.004 1,869,119 -8,602 0.18% 24,305,577
2007-10-08 2007-10-04 12.385 1,877,721 +219,968 0.18% 23,256,155
2007-10-05 2007-10-03 13.280 1,657,753 +127,803 0.16% 22,015,684
2007-10-04 2007-10-02 14.469 1,529,950 -15,975 0.14% 22,136,104
2007-10-03 2007-09-28 13.834 1,545,925 -126,574 0.15% 21,385,999
2007-10-02 2007-09-27 13.573 1,672,499 -6,145 0.16% 22,701,477
2007-09-28 2007-09-25 13.150 1,678,644 +20,891 0.16% 22,074,565
2007-09-25 2007-09-21 13.167 1,657,753 +27,036 0.16% 21,826,824
2007-09-24 2007-09-20 13.508 1,630,717 +36,866 0.15% 22,028,194
2007-09-21 2007-09-19 13.687 1,593,851 -753,301 0.15% 21,815,537
2007-09-20 2007-09-18 12.646 2,347,152 -34,408 0.22% 29,681,403
2007-09-19 2007-09-17 12.336 2,381,560 -425,191 0.22% 29,380,077
2007-09-18 2007-09-14 12.141 2,806,751 -663,593 0.26% 34,077,279
2007-09-17 2007-09-13 11.165 3,470,344 +39,324 0.33% 38,745,283
2007-09-14 2007-09-12 11.148 3,431,020 +1,074,037 0.32% 38,250,403
2007-09-13 2007-09-11 10.774 2,356,983 +78,648 0.22% 25,394,323
2007-09-12 2007-09-10 10.758 2,278,335 -9,831 0.21% 24,509,883
2007-09-11 2007-09-07 10.839 2,288,166 +115,515 0.21% 24,801,843
2007-09-10 2007-09-06 11.051 2,172,651 +4,915 0.20% 24,009,435
2007-09-07 2007-09-05 10.986 2,167,736 +11,060 0.20% 23,814,001
2007-09-06 2007-09-04 11.148 2,156,676 +55,299 0.20% 24,043,499
2007-09-05 2007-09-03 11.295 2,101,377 -43,010 0.20% 23,734,803
2007-09-04 2007-08-31 11.311 2,144,387 -78,648 0.20% 24,255,496
2007-09-03 2007-08-30 11.034 2,223,035 +6,144 0.21% 24,530,036
2007-08-31 2007-08-29 11.034 2,216,891 -14,746 0.21% 24,462,240
2007-08-30 2007-08-28 11.246 2,231,637 +22,119 0.21% 25,097,115
2007-08-29 2007-08-27 11.425 2,209,518 -208,909 0.21% 25,243,923
2007-08-28 2007-08-24 10.335 2,418,427 -28,264 0.23% 24,993,605
2007-08-27 2007-08-23 10.123 2,446,691 +2,458 0.23% 24,768,044
2007-08-24 2007-08-22 9.798 2,444,233 +71,275 0.23% 23,947,561
2007-08-23 2007-08-21 9.879 2,372,958 -20,891 0.22% 23,442,339
2007-08-22 2007-08-20 9.716 2,393,849 -4,916 0.22% 23,259,120
2007-08-21 2007-08-17 8.951 2,398,765 -18,433 0.23% 21,472,004
2007-08-20 2007-08-16 9.130 2,417,198 +71,275 0.23% 22,069,743
2007-08-17 2007-08-15 9.960 2,345,923 +7,373 0.22% 23,366,161
2007-08-16 2007-08-14 10.302 2,338,550 +11,060 0.22% 24,091,984
2007-08-15 2007-08-13 10.270 2,327,490 +33,180 0.22% 23,902,283
2007-08-14 2007-08-10 10.416 2,294,310 +15,975 0.22% 23,897,599
2007-08-13 2007-08-09 10.855 2,278,335 -82,334 0.21% 24,732,363
2007-08-10 2007-08-08 10.807 2,360,669 +3,686 0.22% 25,510,876
2007-08-09 2007-08-07 10.628 2,356,983 -73,732 0.22% 25,049,083
2007-08-08 2007-08-06 10.383 2,430,715 +12,288 0.23% 25,239,277
2007-08-07 2007-08-03 10.383 2,418,427 +58,987 0.23% 25,111,685
2007-08-06 2007-08-02 10.400 2,359,440 +31,950 0.22% 24,537,595
2007-08-03 2007-08-01 10.628 2,327,490 +13,518 0.22% 24,735,643
2007-08-02 2007-07-31 11.344 2,313,972 -2,458 0.22% 26,249,019
2007-08-01 2007-07-30 11.018 2,316,430 +29,493 0.22% 25,522,902
2007-07-31 2007-07-27 10.628 2,286,937 -52,841 0.21% 24,304,662
2007-07-30 2007-07-26 11.165 2,339,778 +92,165 0.22% 26,122,875
2007-07-27 2007-07-25 11.539 2,247,613 +24,578 0.21% 25,935,222
2007-07-26 2007-07-24 11.425 2,223,035 -331,797 0.21% 25,398,356
2007-07-25 2007-07-23 10.335 2,554,832 -52,841 0.24% 26,403,304
2007-07-24 2007-07-20 10.058 2,607,673 +100,767 0.24% 26,227,917
2007-07-23 2007-07-19 10.009 2,506,906 +2,458 0.24% 25,092,005
2007-07-20 2007-07-18 10.009 2,504,448 -7,373 0.24% 25,067,402
2007-07-19 2007-07-17 10.221 2,511,821 +2,458 0.24% 25,672,640
2007-07-18 2007-07-16 10.237 2,509,363 +55,299 0.24% 25,688,357
2007-07-17 2007-07-13 10.221 2,454,064 -19,662 0.23% 25,082,321
2007-07-16 2007-07-12 10.156 2,473,726 +172,043 0.23% 25,122,241
2007-07-13 2007-07-11 10.253 2,301,683 -1,229 0.22% 23,599,796
2007-07-12 2007-07-10 10.302 2,302,912 -35,638 0.22% 23,724,838
2007-07-11 2007-07-09 10.286 2,338,550 +55,300 0.22% 24,053,924
2007-07-10 2007-07-06 10.302 2,283,250 -50,384 0.21% 23,522,278
2007-07-09 2007-07-05 10.481 2,333,634 +55,299 0.22% 24,459,119
2007-07-06 2007-07-04 10.449 2,278,335 -11,060 0.21% 23,805,363
2007-07-05 2007-07-03 10.237 2,289,395 -232,257 0.22% 23,436,544
2007-07-04 2007-06-29 9.928 2,521,652 -13,518 0.24% 25,034,400
2007-07-03 2007-06-28 9.846 2,535,170 +93,395 0.24% 24,962,303
2007-06-29 2007-06-27 9.928 2,441,775 +135,176 0.23% 24,241,399
2007-06-28 2007-06-26 10.172 2,306,599 +55,300 0.22% 23,462,501
2007-06-27 2007-06-25 10.221 2,251,299 +2,457 0.21% 23,009,915
2007-06-26 2007-06-22 10.514 2,248,842 0.21% 23,643,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top