History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 -492,104
2022-08-02 2022-07-29 2.134 492,104 +295,262 0.03% 1,049,999
2022-07-15 2022-07-13 2.245 196,842 +196,842 0.01% 442,001
2020-11-10 2020-11-06 2.439 0 -80,787
2020-11-09 2020-11-05 2.414 80,787 -484,724 0.01% 194,999
2020-10-27 2020-10-22 2.191 565,511 -80,787 0.04% 1,239,000
2020-10-23 2020-10-21 2.179 646,298 -161,575 0.05% 1,408,000
2020-10-15 2020-10-12 2.191 807,873 -161,574 0.06% 1,770,001
2020-09-14 2020-09-10 2.513 969,447 -161,575 0.07% 2,436,000
2020-09-10 2020-09-08 2.525 1,131,022 -80,787 0.08% 2,856,001
2020-09-09 2020-09-07 2.525 1,211,809 -403,936 0.09% 3,060,000
2020-07-13 2020-07-09 2.884 1,615,745 +242,362 0.12% 4,659,999
2020-07-03 2020-06-30 2.688 1,373,383 +323,149 0.10% 3,691,461
2020-07-02 2020-06-29 2.688 1,050,234 +44,229 0.08% 2,822,882
2020-06-19 2020-06-17 2.765 1,006,005 +773,850 0.08% 2,782,000
2020-05-08 2020-05-06 3.114 232,155 +232,155 0.02% 723,000
2019-09-05 2019-09-03 3.799 0 -116,077
2019-06-17 2019-06-13 5.015 116,077 +11,699 0.01% 582,178
2019-05-07 2019-05-03 5.274 104,378 -139,170 0.01% 550,502
2019-04-16 2019-04-12 5.878 243,548 -76,543 0.02% 1,431,502
2019-04-15 2019-04-11 5.921 320,091 -271,382 0.03% 1,895,199
2019-03-28 2019-03-26 5.547 591,473 +347,925 0.05% 3,281,002
2018-12-14 2018-12-12 5.073 243,548 +139,170 0.02% 1,235,502
2018-11-26 2018-11-22 5.775 104,378 +1,524 0.01% 602,798
2018-08-03 2018-08-01 5.833 102,854 -89,141 0.01% 599,997
2018-07-25 2018-07-23 5.411 191,995 -10,971 0.02% 1,038,800
2018-07-24 2018-07-20 5.279 202,966 -822,836 0.02% 1,071,519
2018-07-23 2018-07-19 5.075 1,025,802 -331,877 0.09% 5,206,079
2018-07-20 2018-07-18 5.046 1,357,679 -68,570 0.11% 6,850,799
2018-07-12 2018-07-10 5.572 1,426,249 -68,570 0.12% 7,947,055
2018-07-11 2018-07-09 5.449 1,494,819 +17,647 0.13% 8,144,548
2018-07-05 2018-07-03 5.263 1,477,172 +647,882 0.13% 7,774,798
2018-06-29 2018-06-27 5.310 829,290 +647,883 0.07% 4,403,201
2018-03-23 2018-03-21 5.742 181,407 -874,642 0.02% 1,041,599
2017-09-05 2017-09-01 6.622 1,056,049 -12,957 0.09% 6,992,702
2017-06-28 2017-06-26 4.384 1,069,006 -913,515 0.10% 4,685,999
2017-06-09 2017-06-07 4.461 1,982,521 -12,957 0.18% 8,843,401
2017-05-10 2017-05-08 3.951 1,995,478 +395,208 0.18% 7,884,798
2017-04-07 2017-04-05 4.630 1,600,270 -6,479 0.14% 7,410,000
2017-03-21 2017-03-17 4.769 1,606,749 -19,436 0.14% 7,663,201
2017-03-17 2017-03-15 4.769 1,626,185 -194,365 0.14% 7,755,898
2017-03-15 2017-03-13 4.615 1,820,550 -971,824 0.16% 8,401,899
2017-03-14 2017-03-10 4.476 2,792,374 +1,036,612 0.25% 12,499,000
2017-03-07 2017-03-03 4.507 1,755,762 -45,352 0.16% 7,913,200
2017-03-03 2017-03-01 4.630 1,801,114 -136,055 0.16% 8,340,002
2017-03-01 2017-02-27 4.461 1,937,169 -2,811,811 0.17% 8,641,100
2017-02-22 2017-02-20 4.384 4,748,980 -25,915 0.42% 20,817,202
2017-02-02 2017-01-27 4.414 4,774,895 +77,746 0.43% 21,078,201
2017-01-26 2017-01-24 4.322 4,697,149 -3,239,413 0.42% 20,300,000
2017-01-24 2017-01-20 4.183 7,936,562 -3,239,413 0.71% 33,197,500
2017-01-20 2017-01-18 4.291 11,175,975 -3,239,413 1.00% 47,954,999
2017-01-16 2017-01-12 3.843 14,415,388 -453,518 1.28% 55,402,499
2016-12-22 2016-12-20 3.535 14,868,906 -362,814 1.32% 52,555,500
2016-11-28 2016-11-24 3.210 15,231,720 +64,788 1.36% 48,900,799
2016-10-27 2016-10-25 2.840 15,166,932 -1,943,648 1.35% 43,074,400
2016-10-05 2016-10-03 2.747 17,110,580 +330,420 1.52% 47,009,800
2016-10-03 2016-09-29 2.778 16,780,160 -265,632 1.49% 46,620,001
2016-09-14 2016-09-12 2.809 17,045,792 +518,306 1.52% 47,884,201
2016-07-22 2016-07-20 2.639 16,527,486 -1,360,553 1.47% 43,622,101
2016-07-19 2016-07-15 2.871 17,888,039 +1,360,553 1.59% 51,354,600
2016-04-29 2016-04-27 2.639 16,527,486 -75,154 1.47% 43,622,101
2016-03-22 2016-03-18 2.392 16,602,640 +75,154 1.48% 39,720,300
2015-12-30 2015-12-28 2.593 16,527,486 -67,379 1.47% 42,856,801
2015-11-04 2015-11-02 2.593 16,594,865 +38,873 1.48% 43,031,519
2015-08-24 2015-08-20 3.025 16,555,992 +200,843 1.47% 50,085,839
2015-08-12 2015-08-10 3.319 16,355,149 +1,166,189 1.46% 54,274,601
2015-07-29 2015-07-27 2.717 15,188,960 +129,576 1.35% 41,261,440
2015-07-24 2015-07-22 3.025 15,059,384 +129,577 1.34% 45,558,241
2015-07-20 2015-07-16 3.041 14,929,807 +129,577 1.33% 45,396,680
2015-07-15 2015-07-13 3.226 14,800,230 -220,281 1.32% 47,743,958
2015-06-11 2015-06-09 4.414 15,020,511 +220,281 1.34% 66,306,242
2015-06-10 2015-06-08 4.553 14,800,230 -194,365 1.32% 67,389,798
2015-06-08 2015-06-04 4.584 14,994,595 +194,365 1.34% 68,737,679
2015-06-03 2015-06-01 4.739 14,800,230 +13,605,534 1.32% 70,131,078
2015-06-02 2015-05-29 4.708 1,194,696 +874,642 0.11% 5,624,202
2015-05-06 2015-05-04 4.785 320,054 +129,577 0.03% 1,531,400
2015-04-21 2015-04-17 4.924 190,477 -129,577 0.02% 937,858
2015-04-16 2015-04-14 4.862 320,054 -64,788 0.03% 1,556,100
2015-04-15 2015-04-13 5.248 384,842 -583,095 0.03% 2,019,599
2015-04-09 2015-04-02 3.720 967,937 +777,460 0.09% 3,600,541
2015-03-31 2015-03-27 3.133 190,477 +64,788 0.02% 596,818
2015-03-27 2015-03-25 3.272 125,689 -414,645 0.01% 411,279
2015-03-25 2015-03-23 3.210 540,334 +414,645 0.05% 1,734,720
2015-03-18 2015-03-16 3.133 125,689 -427,603 0.01% 393,819
2015-03-12 2015-03-10 3.195 553,292 +427,603 0.05% 1,767,781
2015-02-06 2015-02-04 3.210 125,689 -136,056 0.01% 403,519
2014-12-10 2014-12-08 3.473 261,745 -6,478 0.02% 909,001
2014-12-04 2014-12-02 3.118 268,223 +6,478 0.02% 836,279
2014-12-02 2014-11-28 3.149 261,745 -12,957 0.02% 824,161
2014-11-26 2014-11-24 3.349 274,702 -6,479 0.02% 920,079
2014-11-21 2014-11-19 3.118 281,181 +19,436 0.03% 876,680
2014-11-13 2014-11-11 3.689 261,745 +38,873 0.02% 965,562
2014-11-10 2014-11-06 3.241 222,872 -32,394 0.02% 722,401
2014-11-07 2014-11-05 3.334 255,266 +32,394 0.02% 851,041
2014-09-02 2014-08-29 2.639 222,872 +97,183 0.02% 588,241
2014-08-13 2014-08-11 2.855 125,689 -149,013 0.01% 358,899
2014-06-25 2014-06-23 2.454 274,702 -25,916 0.02% 674,159
2014-04-09 2014-04-07 2.655 300,618 -58,309 0.03% 798,081
2014-03-12 2014-03-10 2.639 358,927 +142,534 0.03% 947,340
2014-03-10 2014-03-06 2.747 216,393 -129,576 0.02% 594,521
2014-02-11 2014-02-07 2.840 345,969 -510,532 0.03% 982,559
2014-02-10 2014-02-06 2.840 856,501 +640,108 0.08% 2,432,481
2014-02-04 2014-01-28 2.855 216,393 -77,746 0.02% 617,901
2014-01-09 2014-01-07 3.087 294,139 -577,911 0.03% 908,001
2014-01-08 2014-01-06 3.072 872,050 +577,911 0.08% 2,678,540
2013-12-05 2013-12-03 3.535 294,139 -80,337 0.03% 1,039,661
2013-12-03 2013-11-29 3.334 374,476 -129,577 0.03% 1,248,479
2013-11-07 2013-11-05 3.210 504,053 -64,788 0.04% 1,618,241
2013-11-05 2013-11-01 3.072 568,841 +80,338 0.05% 1,747,220
2013-10-30 2013-10-28 3.010 488,503 +103,661 0.04% 1,470,299
2013-10-07 2013-10-03 2.948 384,842 +155,492 0.03% 1,134,539
2013-06-19 2013-06-17 2.717 229,350 -323,942 0.02% 623,039
2013-06-07 2013-06-05 2.778 553,292 -18,140 0.05% 1,537,201
2013-06-06 2013-06-04 2.794 571,432 -46,648 0.05% 1,596,419
2013-06-05 2013-06-03 2.794 618,080 -647,883 0.06% 1,726,740
2013-06-04 2013-05-31 2.871 1,265,963 -32,394 0.11% 3,634,441
2013-05-28 2013-05-24 2.902 1,298,357 +323,942 0.12% 3,767,521
2013-05-23 2013-05-21 2.979 974,415 -383,547 0.09% 2,902,719
2013-05-21 2013-05-16 2.948 1,357,962 -563,658 0.12% 4,003,360
2013-05-20 2013-05-15 2.948 1,921,620 +58,310 0.17% 5,665,060
2013-05-16 2013-05-14 2.948 1,863,310 -44,056 0.17% 5,493,159
2013-05-15 2013-05-13 3.041 1,907,366 +706,192 0.17% 5,799,679
2013-02-27 2013-02-25 3.411 1,201,174 +971,824 0.11% 4,097,339
2013-02-18 2013-02-14 3.843 229,350 -323,942 0.02% 881,458
2013-02-08 2013-02-06 3.735 553,292 -336,899 0.05% 2,066,681
2013-02-07 2013-02-05 3.735 890,191 +259,153 0.08% 3,325,081
2013-02-05 2013-02-01 3.565 631,038 +77,746 0.06% 2,249,941
2013-01-25 2013-01-23 4.214 553,292 -129,576 0.05% 2,331,421
2013-01-17 2013-01-15 4.167 682,868 +323,941 0.06% 2,845,799
2013-01-14 2013-01-10 4.260 358,927 +129,577 0.03% 1,529,040
2013-01-11 2013-01-09 4.229 229,350 +22,028 0.02% 969,958
2012-08-24 2012-08-22 2.670 207,322 -12,958 0.02% 553,599
2012-06-27 2012-06-25 2.732 220,280 -291,547 0.02% 601,800
2012-06-21 2012-06-19 2.902 511,827 -984,782 0.05% 1,485,199
2012-06-18 2012-06-14 2.778 1,496,609 -64,788 0.13% 4,158,000
2012-05-31 2012-05-29 3.072 1,561,397 +64,788 0.14% 4,795,900
2012-04-20 2012-04-18 3.735 1,496,609 -6,479 0.13% 5,590,201
2012-04-16 2012-04-12 3.596 1,503,088 +291,548 0.13% 5,405,601
2012-03-07 2012-03-05 3.735 1,211,540 -291,548 0.11% 4,525,398
2012-03-02 2012-02-29 4.075 1,503,088 +84,225 0.13% 6,124,801
2011-11-16 2011-11-14 3.674 1,418,863 -64,788 0.13% 5,212,200
2011-10-31 2011-10-27 3.936 1,483,651 -64,788 0.13% 5,839,499
2011-08-11 2011-08-09 4.414 1,548,439 +103,661 0.14% 6,835,398
2011-06-15 2011-06-13 5.449 1,444,778 -25,916 0.13% 7,871,899
2011-05-31 2011-05-27 5.834 1,470,694 -6,478 0.13% 8,580,603
2011-05-20 2011-05-18 6.220 1,477,172 +291,547 0.13% 9,188,398
2011-05-13 2011-05-11 6.407 1,185,625 +17,481 0.11% 7,596,708
2011-05-11 2011-05-06 6.360 1,168,144 -287,248 0.11% 7,429,801
2011-05-06 2011-05-04 6.392 1,455,392 -102,133 0.13% 9,302,398
2011-04-28 2011-04-26 6.689 1,557,525 -19,150 0.14% 10,418,800
2011-04-21 2011-04-19 6.924 1,576,675 +287,249 0.14% 10,917,401
2011-04-20 2011-04-18 6.783 1,289,426 -95,750 0.12% 8,746,597
2011-04-19 2011-04-15 6.877 1,385,176 +136,603 0.13% 9,526,300
2011-04-11 2011-04-07 6.674 1,248,573 -31,917 0.11% 8,332,558
2011-03-16 2011-03-14 6.674 1,280,490 +19,150 0.12% 8,545,561
2011-03-14 2011-03-10 6.313 1,261,340 -287,248 0.11% 7,963,280
2011-03-08 2011-03-04 6.611 1,548,588 +63,833 0.14% 10,237,717
2011-01-05 2011-01-03 6.595 1,484,755 -102,133 0.13% 9,792,457
2010-12-23 2010-12-21 6.407 1,586,888 -25,533 0.14% 10,167,739
2010-12-21 2010-12-17 6.313 1,612,421 +63,833 0.15% 10,179,777
2010-12-15 2010-12-13 6.564 1,548,588 +63,833 0.14% 10,164,937
2010-12-09 2010-12-07 6.815 1,484,755 +5,106 0.13% 10,118,097
2010-11-18 2010-11-16 7.034 1,479,649 +21,703 0.13% 10,407,822
2010-11-15 2010-11-11 7.473 1,457,946 +63,833 0.13% 10,894,683
2010-11-09 2010-11-05 7.410 1,394,113 -2,553 0.13% 10,330,323
2010-11-03 2010-11-01 7.332 1,396,666 -17,873 0.13% 10,239,841
2010-10-26 2010-10-22 7.285 1,414,539 -127,666 0.13% 10,304,399
2010-10-25 2010-10-21 7.614 1,542,205 +76,599 0.14% 11,741,759
2010-10-21 2010-10-19 7.896 1,465,606 -127,666 0.13% 11,571,844
2010-10-20 2010-10-18 7.864 1,593,272 -402,147 0.14% 12,529,924
2010-10-19 2010-10-15 7.661 1,995,419 +459,597 0.18% 15,286,137
2010-10-18 2010-10-14 7.880 1,535,822 -351,081 0.14% 12,102,181
2010-10-15 2010-10-13 7.990 1,886,903 +542,580 0.17% 15,075,598
2010-10-14 2010-10-12 7.755 1,344,323 -63,833 0.12% 10,424,701
2010-10-11 2010-10-07 7.520 1,408,156 +63,833 0.13% 10,588,801
2010-10-04 2010-09-29 7.582 1,344,323 -39,576 0.12% 10,193,041
2010-09-15 2010-09-13 7.645 1,383,899 -51,067 0.13% 10,579,838
2010-09-08 2010-09-06 7.159 1,434,966 -127,666 0.13% 10,273,362
2010-08-31 2010-08-27 6.266 1,562,632 -51,066 0.14% 9,792,002
2010-08-23 2010-08-19 6.658 1,613,698 -63,833 0.15% 10,744,000
2010-08-17 2010-08-13 6.486 1,677,531 +967,708 0.15% 10,879,920
2010-08-16 2010-08-12 6.360 709,823 +127,666 0.06% 4,514,721
2010-07-21 2010-07-19 5.279 582,157 -127,666 0.05% 3,073,441
2010-06-28 2010-06-24 5.749 709,823 +63,833 0.06% 4,081,041
2010-06-02 2010-05-31 5.937 645,990 +351,082 0.06% 3,835,481
2010-05-28 2010-05-26 5.530 294,908 -884,726 0.03% 1,630,858
2010-05-13 2010-05-11 5.687 1,179,634 +38,300 0.11% 6,708,242
2010-05-07 2010-05-05 6.104 1,141,334 +6,383 0.10% 6,967,043
2010-05-06 2010-05-04 6.406 1,134,951 +13,561 0.10% 7,269,985
2010-04-30 2010-04-28 6.564 1,121,390 -12,614 0.10% 7,360,919
2010-04-29 2010-04-27 6.691 1,134,004 -69,378 0.10% 7,587,558
2010-04-27 2010-04-23 6.834 1,203,382 +126,141 0.11% 8,223,483
2010-04-26 2010-04-22 6.818 1,077,241 -100,912 0.10% 7,344,400
2010-04-20 2010-04-16 7.087 1,178,153 +874,154 0.11% 8,349,957
2010-04-14 2010-04-12 7.325 303,999 -788,379 0.03% 2,226,841
2010-04-01 2010-03-30 7.262 1,092,378 -63,070 0.10% 7,932,561
2010-03-31 2010-03-29 7.182 1,155,448 +132,448 0.11% 8,298,959
2010-03-09 2010-03-05 7.864 1,023,000 +25,228 0.09% 8,045,116
2010-02-25 2010-02-23 7.674 997,772 -2,523 0.09% 7,656,877
2010-02-18 2010-02-12 7.579 1,000,295 -3,784 0.09% 7,581,079
2010-02-12 2010-02-10 7.119 1,004,079 -1,262 0.09% 7,148,077
2010-02-11 2010-02-09 7.103 1,005,341 +100,913 0.09% 7,141,121
2010-02-05 2010-02-03 7.420 904,428 -7,569 0.08% 6,711,118
2010-01-28 2010-01-26 7.642 911,997 +21,444 0.08% 6,969,722
2009-12-15 2009-12-11 9.450 890,553 -8,830 0.08% 8,415,522
2009-12-03 2009-12-01 8.641 899,383 -10,091 0.08% 7,771,703
2009-11-19 2009-11-17 8.736 909,474 -18,921 0.08% 7,945,421
2009-11-18 2009-11-16 8.324 928,395 -63,070 0.08% 7,728,000
2009-11-13 2009-11-11 7.975 991,465 +63,070 0.09% 7,907,157
2009-11-12 2009-11-10 7.959 928,395 -6,307 0.08% 7,389,440
2009-11-02 2009-10-29 7.500 934,702 +719,002 0.09% 7,009,860
2009-10-30 2009-10-28 7.674 215,700 -719,002 0.02% 1,655,276
2009-10-08 2009-10-06 7.436 934,702 -6,307 0.09% 6,950,580
2009-10-05 2009-09-30 7.420 941,009 +725,309 0.09% 6,982,559
2009-09-29 2009-09-25 7.674 215,700 -630,704 0.02% 1,655,276
2009-09-22 2009-09-18 8.387 846,404 +599,168 0.08% 7,099,183
2009-09-16 2009-09-14 8.165 247,236 +18,921 0.02% 2,018,803
2009-09-09 2009-09-07 8.118 228,315 +31,536 0.02% 1,853,444
2009-09-02 2009-08-31 7.579 196,779 -31,536 0.02% 1,491,357
2009-08-24 2009-08-20 8.261 228,315 +31,536 0.02% 1,886,024
2009-07-22 2009-07-20 8.514 196,779 -113,527 0.02% 1,675,437
2009-07-03 2009-06-30 7.737 310,306 -75,684 0.03% 2,400,960
2009-06-10 2009-06-08 7.928 385,990 +189,211 0.04% 3,059,997
2009-06-05 2009-06-03 8.213 196,779 -31,536 0.02% 1,616,157
2009-06-03 2009-06-01 7.293 228,315 +31,536 0.02% 1,665,203
2009-04-21 2009-04-17 5.216 196,779 -50,457 0.02% 1,026,478
2009-02-19 2009-02-17 4.519 247,236 +50,457 0.02% 1,117,202
2009-01-09 2009-01-07 4.741 196,779 -25,229 0.02% 932,878
2008-12-10 2008-12-08 4.043 222,008 -63,070 0.02% 897,602
2008-12-09 2008-12-05 3.726 285,078 +63,070 0.03% 1,062,201
2008-10-02 2008-09-29 3.758 222,008 +94,606 0.02% 834,242
2008-09-25 2008-09-23 4.313 127,402 -277,509 0.01% 549,440
2008-09-24 2008-09-22 4.661 404,911 -94,606 0.04% 1,887,478
2008-09-23 2008-09-19 4.757 499,517 +277,509 0.05% 2,376,001
2008-09-11 2008-09-09 4.677 222,008 -63,070 0.02% 1,038,402
2008-09-09 2008-09-05 4.772 285,078 +63,070 0.03% 1,360,521
2008-09-04 2008-09-02 5.248 222,008 -252,281 0.02% 1,165,123
2008-08-28 2008-08-26 5.232 474,289 +227,053 0.04% 2,481,601
2008-08-27 2008-08-25 5.042 247,236 -315,351 0.02% 1,246,562
2008-08-25 2008-08-20 5.629 562,587 +113,526 0.05% 3,166,599
2008-08-21 2008-08-19 5.169 449,061 +163,983 0.04% 2,321,122
2008-08-20 2008-08-18 5.216 285,078 -157,676 0.03% 1,487,081
2008-08-13 2008-08-11 5.819 442,754 +88,299 0.04% 2,576,342
2008-08-12 2008-08-08 6.104 354,455 -8,830 0.03% 2,163,699
2008-08-08 2008-08-05 6.707 363,285 -403,650 0.03% 2,436,480
2008-07-30 2008-07-28 7.389 766,935 +107,220 0.07% 5,666,560
2008-07-25 2008-07-23 7.785 659,715 +63,070 0.06% 5,135,856
2008-07-24 2008-07-22 7.626 596,645 -25,228 0.05% 4,550,259
2008-07-10 2008-07-08 6.818 621,873 -18,921 0.06% 4,239,798
2008-07-09 2008-07-07 7.119 640,794 +31,535 0.06% 4,561,837
2008-07-08 2008-07-04 6.818 609,259 +365,808 0.06% 4,153,798
2008-07-07 2008-07-03 6.659 243,451 -397,343 0.02% 1,621,197
2008-06-27 2008-06-25 7.436 640,794 +63,070 0.06% 4,765,037
2008-06-26 2008-06-24 7.452 577,724 +346,887 0.05% 4,305,199
2008-06-24 2008-06-20 7.817 230,837 -315,352 0.02% 1,804,377
2008-05-29 2008-05-27 9.133 546,189 +245,974 0.05% 4,988,161
2008-05-27 2008-05-23 9.529 300,215 -189,211 0.03% 2,860,763
2008-05-22 2008-05-20 9.260 489,426 -107,219 0.04% 4,531,843
2008-05-20 2008-05-16 9.244 596,645 -12,614 0.05% 5,515,179
2008-05-14 2008-05-09 8.398 609,259 -15,010 0.06% 5,116,510
2008-05-13 2008-05-08 8.235 624,269 +399,385 0.06% 5,140,963
2008-05-09 2008-05-07 8.398 224,884 -245,775 0.02% 1,888,559
2008-05-07 2008-05-05 8.740 470,659 +122,887 0.04% 4,113,418
2008-05-05 2008-04-30 8.170 347,772 -36,866 0.03% 2,841,322
2008-05-02 2008-04-29 8.024 384,638 -135,176 0.04% 3,086,180
2008-04-22 2008-04-18 6.836 519,814 -30,722 0.05% 3,553,198
2008-04-17 2008-04-15 6.510 550,536 +30,722 0.05% 3,583,999
2008-04-16 2008-04-14 6.754 519,814 +49,155 0.05% 3,510,898
2008-04-10 2008-04-08 7.096 470,659 -73,733 0.04% 3,339,758
2008-04-02 2008-03-31 6.640 544,392 +24,578 0.05% 3,614,882
2008-03-27 2008-03-25 6.250 519,814 -12,289 0.05% 3,248,639
2008-03-26 2008-03-20 5.957 532,103 +30,722 0.05% 3,169,560
2008-03-25 2008-03-19 6.412 501,381 +122,887 0.05% 3,215,039
2008-03-20 2008-03-18 6.201 378,494 +73,733 0.04% 2,346,963
2008-03-18 2008-03-14 6.933 304,761 -86,021 0.03% 2,112,960
2008-03-17 2008-03-13 7.015 390,782 -184,332 0.04% 2,741,158
2008-03-13 2008-03-11 7.226 575,114 +135,177 0.05% 4,155,843
2008-03-12 2008-03-10 7.226 439,937 -184,332 0.04% 3,179,038
2008-03-05 2008-03-03 7.958 624,269 +36,867 0.06% 4,968,243
2008-03-04 2008-02-29 8.105 587,402 +55,299 0.06% 4,760,877
2008-03-03 2008-02-28 8.414 532,103 +36,866 0.05% 4,477,220
2008-02-29 2008-02-27 8.317 495,237 +294,930 0.05% 4,118,662
2008-02-26 2008-02-22 7.600 200,307 -393,240 0.02% 1,522,423
2008-02-22 2008-02-20 7.487 593,547 +147,465 0.06% 4,443,602
2008-02-20 2008-02-18 7.373 446,082 +86,022 0.04% 3,288,782
2008-02-19 2008-02-15 7.503 360,060 +36,866 0.03% 2,701,457
2008-02-05 2008-02-01 6.933 323,194 -6,145 0.03% 2,240,759
2008-02-04 2008-01-31 6.673 329,339 +110,599 0.03% 2,197,603
2008-02-01 2008-01-30 6.836 218,740 -860,212 0.02% 1,495,201
2008-01-30 2008-01-28 7.080 1,078,952 +18,433 0.10% 7,638,597
2008-01-29 2008-01-25 7.356 1,060,519 -18,433 0.10% 7,801,517
2008-01-25 2008-01-23 7.177 1,078,952 +184,331 0.10% 7,743,957
2008-01-21 2008-01-17 7.828 894,621 +12,289 0.08% 7,003,359
2008-01-18 2008-01-16 7.487 882,332 -337,941 0.08% 6,605,597
2008-01-17 2008-01-15 8.268 1,220,273 -49,155 0.11% 10,088,879
2008-01-11 2008-01-09 8.854 1,269,428 +55,299 0.12% 11,239,039
2008-01-09 2008-01-07 8.333 1,214,129 -30,722 0.11% 10,117,122
2008-01-08 2008-01-04 8.496 1,244,851 +104,455 0.12% 10,575,723
2008-01-02 2007-12-27 8.740 1,140,396 +141,320 0.11% 9,966,718
2007-12-20 2007-12-18 8.284 999,076 +122,888 0.09% 8,276,343
2007-12-17 2007-12-13 9.098 876,188 -153,609 0.08% 7,971,339
2007-12-10 2007-12-06 9.944 1,029,797 -12,289 0.10% 10,240,355
2007-12-06 2007-12-04 8.951 1,042,086 -79,877 0.10% 9,327,998
2007-12-04 2007-11-30 9.065 1,121,963 +73,732 0.11% 10,170,819
2007-11-28 2007-11-26 8.902 1,048,231 +18,434 0.10% 9,331,824
2007-11-21 2007-11-19 8.056 1,029,797 +675,881 0.10% 8,296,196
2007-11-19 2007-11-15 8.349 353,916 -30,722 0.03% 2,954,879
2007-10-24 2007-10-22 12.825 384,638 -61,444 0.04% 4,932,881
2007-09-21 2007-09-19 13.687 446,082 -61,443 0.04% 6,105,664
2007-09-14 2007-09-12 11.148 507,525 +49,155 0.05% 5,658,095
2007-08-30 2007-08-28 11.246 458,370 -61,444 0.04% 5,154,855
2007-08-28 2007-08-24 10.335 519,814 -49,155 0.05% 5,372,098
2007-08-27 2007-08-23 10.123 568,969 +307,219 0.05% 5,759,718
2007-08-21 2007-08-17 8.951 261,750 -276,497 0.02% 2,342,996
2007-08-20 2007-08-16 9.130 538,247 -61,444 0.05% 4,914,357
2007-08-16 2007-08-14 10.302 599,691 +92,166 0.06% 6,178,079
2007-08-06 2007-08-02 10.400 507,525 +122,887 0.05% 5,278,135
2007-08-02 2007-07-31 11.344 384,638 -178,187 0.04% 4,363,221
2007-06-26 2007-06-22 10.514 562,825 0.05% 5,917,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top