History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 295,794,506 | +0 | 17.07% | 819,350,782 |
| 2025-10-13 | 2025-10-09 | 2.820 | 295,794,506 | +0 | 17.07% | 834,140,507 |
| 2025-10-10 | 2025-10-08 | 2.780 | 295,794,506 | +275,294 | 17.07% | 822,308,727 |
| 2025-10-09 | 2025-10-06 | 2.750 | 295,519,212 | -851,113 | 17.05% | 812,677,833 |
| 2025-10-08 | 2025-10-03 | 2.760 | 296,370,325 | +1,796,160 | 17.10% | 817,982,097 |
| 2025-10-06 | 2025-10-02 | 2.730 | 294,574,165 | -846,829 | 17.00% | 804,187,470 |
| 2025-10-03 | 2025-09-30 | 2.670 | 295,420,994 | +218,000 | 17.05% | 788,774,054 |
| 2025-10-02 | 2025-09-29 | 2.680 | 295,202,994 | +4,359,000 | 17.03% | 791,144,024 |
| 2025-09-30 | 2025-09-26 | 2.440 | 290,843,994 | +2,668,864 | 16.78% | 709,659,345 |
| 2025-09-29 | 2025-09-25 | 2.440 | 288,175,130 | +30,006 | 16.63% | 703,147,317 |
| 2025-09-26 | 2025-09-24 | 2.400 | 288,145,124 | -840,000 | 16.63% | 691,548,298 |
| 2025-09-25 | 2025-09-23 | 2.440 | 288,985,124 | -1,014,893 | 16.68% | 705,123,703 |
| 2025-09-24 | 2025-09-22 | 2.590 | 290,000,017 | -4,021,389 | 16.73% | 751,100,044 |
| 2025-09-23 | 2025-09-19 | 2.480 | 294,021,406 | +3,729,670 | 16.97% | 729,173,087 |
| 2025-09-22 | 2025-09-18 | 2.370 | 290,291,736 | +264,920 | 16.75% | 687,991,414 |
| 2025-09-19 | 2025-09-17 | 2.410 | 290,026,816 | +984,736 | 16.74% | 698,964,627 |
| 2025-09-18 | 2025-09-16 | 2.440 | 289,042,080 | +2,737,672 | 16.68% | 705,262,675 |
| 2025-09-17 | 2025-09-15 | 2.470 | 286,304,408 | -1,642,000 | 16.52% | 707,171,888 |
| 2025-09-16 | 2025-09-12 | 2.520 | 287,946,408 | +2,576,080 | 16.62% | 725,624,948 |
| 2025-09-15 | 2025-09-11 | 2.460 | 285,370,328 | +1,543,920 | 16.47% | 702,011,007 |
| 2025-09-12 | 2025-09-10 | 2.480 | 283,826,408 | +823,282 | 16.38% | 703,889,492 |
| 2025-09-11 | 2025-09-09 | 2.540 | 283,003,126 | +536,368 | 16.33% | 718,827,940 |
| 2025-09-10 | 2025-09-08 | 2.440 | 282,466,758 | -222,086 | 16.30% | 689,218,890 |
| 2025-09-09 | 2025-09-05 | 2.360 | 282,688,844 | -42,000 | 16.31% | 667,145,672 |
| 2025-09-08 | 2025-09-04 | 2.330 | 282,730,844 | -1,215,080 | 16.32% | 658,762,867 |
| 2025-09-05 | 2025-09-03 | 2.390 | 283,945,924 | -515,738 | 16.39% | 678,630,758 |
| 2025-09-04 | 2025-09-02 | 2.370 | 284,461,662 | -182,000 | 16.42% | 674,174,139 |
| 2025-09-03 | 2025-09-01 | 2.450 | 284,643,662 | +1,808,608 | 16.43% | 697,376,972 |
| 2025-09-02 | 2025-08-29 | 2.410 | 282,835,054 | +1,165,660 | 16.32% | 681,632,480 |
| 2025-09-01 | 2025-08-28 | 2.420 | 281,669,394 | -1,510,000 | 16.25% | 681,639,933 |
| 2025-08-29 | 2025-08-27 | 2.420 | 283,179,394 | -1,532,302 | 16.34% | 685,294,133 |
| 2025-08-28 | 2025-08-26 | 2.490 | 284,711,696 | +2,900,417 | 16.43% | 708,932,123 |
| 2025-08-27 | 2025-08-25 | 2.420 | 281,811,279 | +848,859 | 16.26% | 681,983,295 |
| 2025-08-26 | 2025-08-22 | 2.340 | 280,962,420 | +380,000 | 16.21% | 657,452,063 |
| 2025-08-25 | 2025-08-21 | 2.380 | 280,582,420 | +1,411,535 | 16.19% | 667,786,160 |
| 2025-08-22 | 2025-08-20 | 2.430 | 279,170,885 | +990,878 | 16.11% | 678,385,251 |
| 2025-08-21 | 2025-08-19 | 2.470 | 278,180,007 | +648,600 | 16.05% | 687,104,617 |
| 2025-08-20 | 2025-08-18 | 2.510 | 277,531,407 | -517,178 | 16.02% | 696,603,832 |
| 2025-08-19 | 2025-08-15 | 2.510 | 278,048,585 | +108,900 | 16.04% | 697,901,948 |
| 2025-08-18 | 2025-08-14 | 2.450 | 277,939,685 | -5,393,700 | 16.04% | 680,952,228 |
| 2025-08-15 | 2025-08-13 | 2.530 | 283,333,385 | +1,948,740 | 16.35% | 716,833,464 |
| 2025-08-14 | 2025-08-12 | 2.550 | 281,384,645 | +650,677 | 16.24% | 717,530,845 |
| 2025-08-13 | 2025-08-11 | 2.560 | 280,733,968 | -4,958,500 | 16.20% | 718,678,958 |
| 2025-08-12 | 2025-08-08 | 2.580 | 285,692,468 | -4,866,000 | 16.49% | 737,086,567 |
| 2025-08-11 | 2025-08-07 | 2.550 | 290,558,468 | +3,686,126 | 16.77% | 740,924,093 |
| 2025-08-08 | 2025-08-06 | 2.640 | 286,872,342 | +28,102,207 | 16.55% | 757,342,983 |
| 2025-08-07 | 2025-08-05 | 2.530 | 258,770,135 | -14,560,948 | 14.93% | 654,688,442 |
| 2025-08-06 | 2025-08-04 | 2.190 | 273,331,083 | +316,000 | 15.77% | 598,595,072 |
| 2025-08-05 | 2025-08-01 | 2.200 | 273,015,083 | +2,781,000 | 15.75% | 600,633,183 |
| 2025-08-04 | 2025-07-31 | 2.180 | 270,234,083 | -3,674,156 | 15.59% | 589,110,301 |
| 2025-08-01 | 2025-07-30 | 2.340 | 273,908,239 | -4,944,000 | 15.81% | 640,945,279 |
| 2025-07-31 | 2025-07-29 | 2.290 | 278,852,239 | +4,835,768 | 16.09% | 638,571,627 |
| 2025-07-30 | 2025-07-28 | 2.120 | 274,016,471 | -1,743,438 | 15.81% | 580,914,919 |
| 2025-07-29 | 2025-07-25 | 2.140 | 275,759,909 | +1,727,651 | 15.91% | 590,126,205 |
| 2025-07-28 | 2025-07-24 | 2.180 | 274,032,258 | +595,884 | 15.81% | 597,390,322 |
| 2025-07-25 | 2025-07-23 | 2.130 | 273,436,374 | -4,888,993 | 15.78% | 582,419,477 |
| 2025-07-24 | 2025-07-22 | 2.160 | 278,325,367 | +402,000 | 16.06% | 601,182,793 |
| 2025-07-23 | 2025-07-21 | 2.110 | 277,923,367 | +3,046,564 | 16.04% | 586,418,304 |
| 2025-07-22 | 2025-07-18 | 2.000 | 274,876,803 | +3,621,592 | 15.86% | 549,753,606 |
| 2025-07-21 | 2025-07-17 | 2.050 | 271,255,211 | +607,141 | 15.65% | 556,073,183 |
| 2025-07-18 | 2025-07-16 | 2.060 | 270,648,070 | -874,628 | 15.62% | 557,535,024 |
| 2025-07-17 | 2025-07-15 | 2.070 | 271,522,698 | +5,758,100 | 15.67% | 562,051,985 |
| 2025-07-16 | 2025-07-14 | 2.080 | 265,764,598 | +3,535,419 | 15.34% | 552,790,364 |
| 2025-07-15 | 2025-07-11 | 1.940 | 262,229,179 | +1,201,724 | 15.13% | 508,724,607 |
| 2025-07-14 | 2025-07-10 | 1.870 | 261,027,455 | +1,440,232 | 15.06% | 488,121,341 |
| 2025-07-11 | 2025-07-09 | 1.810 | 259,587,223 | +717,491 | 14.98% | 469,852,874 |
| 2025-07-10 | 2025-07-08 | 1.850 | 258,869,732 | +1,119,903 | 14.94% | 478,909,004 |
| 2025-07-09 | 2025-07-07 | 1.880 | 257,749,829 | -1,698,804 | 14.87% | 484,569,679 |
| 2025-07-08 | 2025-07-04 | 1.890 | 259,448,633 | -1,664,290 | 14.97% | 490,357,916 |
| 2025-07-07 | 2025-07-03 | 1.920 | 261,112,923 | -633,804 | 15.07% | 501,336,812 |
| 2025-07-04 | 2025-07-02 | 2.020 | 261,746,727 | -22,143,750 | 15.10% | 528,728,389 |
| 2025-07-03 | 2025-06-30 | 1.950 | 283,890,477 | -831,950 | 16.38% | 553,586,430 |
| 2025-07-02 | 2025-06-27 | 1.990 | 284,722,427 | -2,746,996 | 16.43% | 566,597,630 |
| 2025-06-30 | 2025-06-26 | 2.000 | 287,469,423 | +480,723 | 16.59% | 574,938,846 |
| 2025-06-27 | 2025-06-25 | 2.030 | 286,988,700 | -658,189 | 16.56% | 582,587,061 |
| 2025-06-26 | 2025-06-24 | 2.040 | 287,646,889 | +297,945 | 16.60% | 586,799,654 |
| 2025-06-25 | 2025-06-23 | 1.870 | 287,348,944 | +1,905,696 | 16.58% | 537,342,525 |
| 2025-06-24 | 2025-06-20 | 1.980 | 285,443,248 | +13,212,211 | 16.47% | 565,177,631 |
| 2025-06-23 | 2025-06-19 | 1.960 | 272,231,037 | +517,004 | 15.71% | 533,572,833 |
| 2025-06-20 | 2025-06-18 | 1.950 | 271,714,033 | -575,450 | 15.68% | 529,842,364 |
| 2025-06-19 | 2025-06-17 | 1.960 | 272,289,483 | +2,000 | 15.71% | 533,687,387 |
| 2025-06-18 | 2025-06-16 | 1.940 | 272,287,483 | -719,996 | 15.71% | 528,237,717 |
| 2025-06-17 | 2025-06-13 | 1.830 | 273,007,479 | +76,045 | 15.75% | 499,603,687 |
| 2025-06-16 | 2025-06-12 | 1.890 | 272,931,434 | +754,000 | 15.75% | 515,840,410 |
| 2025-06-13 | 2025-06-11 | 1.880 | 272,177,434 | +1,838,013 | 15.71% | 511,693,576 |
| 2025-06-12 | 2025-06-10 | 1.810 | 270,339,421 | +5,718,890 | 15.60% | 489,314,352 |
| 2025-06-11 | 2025-06-09 | 1.770 | 264,620,531 | +522,000 | 15.27% | 468,378,340 |
| 2025-06-10 | 2025-06-06 | 1.750 | 264,098,531 | +452,218 | 15.24% | 462,172,429 |
| 2025-06-09 | 2025-06-05 | 1.750 | 263,646,313 | -634,496 | 15.21% | 461,381,048 |
| 2025-06-06 | 2025-06-04 | 1.710 | 264,280,809 | +305,426 | 15.25% | 451,920,183 |
| 2025-06-05 | 2025-06-03 | 1.690 | 263,975,383 | +222,576 | 15.23% | 446,118,397 |
| 2025-06-04 | 2025-06-02 | 1.750 | 263,752,807 | -375,912 | 15.22% | 461,567,412 |
| 2025-06-03 | 2025-05-30 | 1.760 | 264,128,719 | +340,000 | 15.24% | 464,866,545 |
| 2025-06-02 | 2025-05-29 | 1.740 | 263,788,719 | +271,986 | 15.22% | 458,992,371 |
| 2025-05-30 | 2025-05-28 | 1.740 | 263,516,733 | +304,324 | 15.21% | 458,519,115 |
| 2025-05-29 | 2025-05-27 | 1.760 | 263,212,409 | -446,390 | 15.19% | 463,253,840 |
| 2025-05-28 | 2025-05-26 | 1.760 | 263,658,799 | +322,913 | 15.21% | 464,039,486 |
| 2025-05-27 | 2025-05-23 | 1.810 | 263,335,886 | -706,000 | 15.20% | 476,637,954 |
| 2025-05-26 | 2025-05-22 | 1.700 | 264,041,886 | -11,290 | 15.24% | 448,871,206 |
| 2025-05-23 | 2025-05-21 | 1.600 | 264,053,176 | -654,087 | 15.24% | 422,485,082 |
| 2025-05-22 | 2025-05-20 | 1.630 | 264,707,263 | +559,201 | 15.28% | 431,472,839 |
| 2025-05-21 | 2025-05-19 | 1.630 | 264,148,062 | -789,378 | 15.24% | 430,561,341 |
| 2025-05-20 | 2025-05-16 | 1.610 | 264,937,440 | -1,326,990 | 15.29% | 426,549,278 |
| 2025-05-19 | 2025-05-15 | 1.620 | 266,264,430 | +138,183 | 15.36% | 431,348,377 |
| 2025-05-16 | 2025-05-14 | 1.620 | 266,126,247 | +103,624 | 15.36% | 431,124,520 |
| 2025-05-15 | 2025-05-13 | 1.580 | 266,022,623 | -1,072,033 | 15.35% | 420,315,744 |
| 2025-05-14 | 2025-05-12 | 1.560 | 267,094,656 | -3,530,994 | 15.41% | 416,667,663 |
| 2025-05-13 | 2025-05-09 | 1.580 | 270,625,650 | +1,357,403 | 15.62% | 427,588,527 |
| 2025-05-12 | 2025-05-08 | 1.620 | 269,268,247 | +542,055 | 15.54% | 436,214,560 |
| 2025-05-09 | 2025-05-07 | 1.630 | 268,726,192 | +1,478,391 | 15.51% | 438,023,693 |
| 2025-05-08 | 2025-05-06 | 1.630 | 267,247,801 | +1,872,000 | 15.42% | 435,613,916 |
| 2025-05-07 | 2025-05-02 | 1.640 | 265,375,801 | +745,205 | 15.31% | 435,216,314 |
| 2025-05-06 | 2025-04-30 | 1.640 | 264,630,596 | -2,263,940 | 15.27% | 433,994,177 |
| 2025-05-02 | 2025-04-29 | 1.630 | 266,894,536 | +1,334,000 | 15.40% | 435,038,094 |
| 2025-04-30 | 2025-04-28 | 1.600 | 265,560,536 | +851,142 | 15.32% | 424,896,858 |
| 2025-04-29 | 2025-04-25 | 1.610 | 264,709,394 | -181,872 | 15.28% | 426,182,124 |
| 2025-04-28 | 2025-04-24 | 1.620 | 264,891,266 | +465,742 | 15.29% | 429,123,851 |
| 2025-04-25 | 2025-04-23 | 1.670 | 264,425,524 | +1,101,675 | 15.26% | 441,590,625 |
| 2025-04-24 | 2025-04-22 | 1.650 | 263,323,849 | -2,473,863 | 15.20% | 434,484,351 |
| 2025-04-23 | 2025-04-17 | 1.790 | 265,797,712 | -1,055,652 | 15.34% | 475,777,904 |
| 2025-04-22 | 2025-04-16 | 1.740 | 266,853,364 | -2,335,441 | 15.40% | 464,324,853 |
| 2025-04-17 | 2025-04-15 | 1.770 | 269,188,805 | +690,652 | 15.53% | 476,464,185 |
| 2025-04-16 | 2025-04-14 | 1.760 | 268,498,153 | +1,082,000 | 15.49% | 472,556,749 |
| 2025-04-15 | 2025-04-11 | 1.660 | 267,416,153 | +548,960 | 15.43% | 443,910,814 |
| 2025-04-14 | 2025-04-10 | 1.570 | 266,867,193 | +7,708,679 | 15.40% | 418,981,493 |
| 2025-04-11 | 2025-04-09 | 1.530 | 259,158,514 | -229,995 | 14.95% | 396,512,526 |
| 2025-04-10 | 2025-04-08 | 1.420 | 259,388,509 | -3,742,694 | 14.97% | 368,331,683 |
| 2025-04-09 | 2025-04-07 | 1.410 | 263,131,203 | -944,878 | 15.18% | 371,014,996 |
| 2025-04-08 | 2025-04-03 | 1.800 | 264,076,081 | -144,700 | 15.24% | 475,336,946 |
| 2025-04-07 | 2025-04-02 | 1.850 | 264,220,781 | +546,000 | 15.25% | 488,808,445 |
| 2025-04-03 | 2025-04-01 | 1.890 | 263,674,781 | +7,940,000 | 15.22% | 498,345,336 |
| 2025-04-02 | 2025-03-31 | 1.860 | 255,734,781 | +2,496,000 | 14.76% | 475,666,693 |
| 2025-04-01 | 2025-03-28 | 1.870 | 253,238,781 | -3,722,000 | 14.61% | 473,556,520 |
| 2025-03-31 | 2025-03-27 | 1.950 | 256,960,781 | +5,222,000 | 14.83% | 501,073,523 |
| 2025-03-28 | 2025-03-26 | 1.950 | 251,738,781 | +6,824,644 | 14.53% | 490,890,623 |
| 2025-03-27 | 2025-03-25 | 1.910 | 244,914,137 | -1,297,200 | 14.13% | 467,786,002 |
| 2025-03-26 | 2025-03-24 | 1.970 | 246,211,337 | +2,546,234 | 14.21% | 485,036,334 |
| 2025-03-25 | 2025-03-21 | 1.970 | 243,665,103 | +7,585,258 | 14.06% | 480,020,253 |
| 2025-03-24 | 2025-03-20 | 1.970 | 236,079,845 | +2,437,555 | 13.62% | 465,077,295 |
| 2025-03-21 | 2025-03-19 | 1.960 | 233,642,290 | +1,454,702 | 13.48% | 457,938,888 |
| 2025-03-20 | 2025-03-18 | 1.970 | 232,187,588 | -2,460,000 | 13.40% | 457,409,548 |
| 2025-03-19 | 2025-03-17 | 1.900 | 234,647,588 | +1,974,000 | 13.54% | 445,830,417 |
| 2025-03-18 | 2025-03-14 | 1.860 | 232,673,588 | -923,337 | 13.43% | 432,772,874 |
| 2025-03-17 | 2025-03-13 | 1.890 | 233,596,925 | +356,840 | 13.48% | 441,498,188 |
| 2025-03-14 | 2025-03-12 | 1.870 | 233,240,085 | +1,891,701 | 13.46% | 436,158,959 |
| 2025-03-13 | 2025-03-11 | 1.900 | 231,348,384 | +302,140 | 13.35% | 439,561,930 |
| 2025-03-12 | 2025-03-10 | 1.910 | 231,046,244 | +1,246,221 | 13.33% | 441,298,326 |
| 2025-03-11 | 2025-03-07 | 1.990 | 229,800,023 | +4,148,000 | 13.26% | 457,302,046 |
| 2025-03-10 | 2025-03-06 | 1.960 | 225,652,023 | +6,322,104 | 13.02% | 442,277,965 |
| 2025-03-07 | 2025-03-05 | 1.990 | 219,329,919 | +1,831,360 | 12.66% | 436,466,539 |
| 2025-03-06 | 2025-03-04 | 1.940 | 217,498,559 | -281,162 | 12.55% | 421,947,204 |
| 2025-03-05 | 2025-03-03 | 1.950 | 217,779,721 | -1,739,540 | 12.57% | 424,670,456 |
| 2025-03-04 | 2025-02-28 | 1.910 | 219,519,261 | +3,244,000 | 12.67% | 419,281,789 |
| 2025-03-03 | 2025-02-27 | 1.820 | 216,275,261 | +844,000 | 12.48% | 393,620,975 |
| 2025-02-28 | 2025-02-26 | 1.850 | 215,431,261 | +7,274,419 | 12.43% | 398,547,833 |
| 2025-02-27 | 2025-02-25 | 1.680 | 208,156,842 | +2,856,475 | 12.01% | 349,703,495 |
| 2025-02-26 | 2025-02-24 | 1.650 | 205,300,367 | +1,489,109 | 11.85% | 338,745,606 |
| 2025-02-25 | 2025-02-21 | 1.660 | 203,811,258 | -2,200,063 | 11.76% | 338,326,688 |
| 2025-02-24 | 2025-02-20 | 1.680 | 206,011,321 | -3,058,940 | 11.89% | 346,099,019 |
| 2025-02-21 | 2025-02-19 | 1.660 | 209,070,261 | -175,410 | 12.06% | 347,056,633 |
| 2025-02-20 | 2025-02-18 | 1.680 | 209,245,671 | -1,655,314 | 12.07% | 351,532,727 |
| 2025-02-19 | 2025-02-17 | 1.740 | 210,900,985 | +1,180,512 | 12.17% | 366,967,714 |
| 2025-02-18 | 2025-02-14 | 1.680 | 209,720,473 | +682,000 | 12.10% | 352,330,395 |
| 2025-02-17 | 2025-02-13 | 1.650 | 209,038,473 | -94,000 | 12.06% | 344,913,480 |
| 2025-02-14 | 2025-02-12 | 1.650 | 209,132,473 | -2,320,552 | 12.07% | 345,068,580 |
| 2025-02-13 | 2025-02-11 | 1.720 | 211,453,025 | -122,000 | 12.20% | 363,699,203 |
| 2025-02-12 | 2025-02-10 | 1.800 | 211,575,025 | -596,000 | 12.21% | 380,835,045 |
| 2025-02-11 | 2025-02-07 | 1.740 | 212,171,025 | -2,194,000 | 12.24% | 369,177,584 |
| 2025-02-10 | 2025-02-06 | 1.760 | 214,365,025 | +460,000 | 12.37% | 377,282,444 |
| 2025-02-07 | 2025-02-05 | 1.770 | 213,905,025 | +679,839 | 12.34% | 378,611,894 |
| 2025-02-06 | 2025-02-04 | 1.770 | 213,225,186 | +618,468 | 12.30% | 377,408,579 |
| 2025-02-05 | 2025-02-03 | 1.700 | 212,606,718 | +9,364,541 | 12.27% | 361,431,421 |
| 2025-02-04 | 2025-01-28 | 1.740 | 203,242,177 | +2,681,561 | 11.73% | 353,641,388 |
| 2025-02-03 | 2025-01-24 | 1.830 | 200,560,616 | +624,000 | 11.57% | 367,025,927 |
| 2025-01-27 | 2025-01-23 | 1.770 | 199,936,616 | +3,560,000 | 11.54% | 353,887,810 |
| 2025-01-24 | 2025-01-22 | 1.750 | 196,376,616 | +1,066,000 | 11.33% | 343,659,078 |
| 2025-01-23 | 2025-01-21 | 1.720 | 195,310,616 | -1,258,000 | 11.27% | 335,934,260 |
| 2025-01-22 | 2025-01-20 | 1.670 | 196,568,616 | -168,000 | 11.34% | 328,269,589 |
| 2025-01-21 | 2025-01-17 | 1.730 | 196,736,616 | +102,000 | 11.35% | 340,354,346 |
| 2025-01-20 | 2025-01-16 | 1.770 | 196,634,616 | +558,000 | 11.35% | 348,043,270 |
| 2025-01-17 | 2025-01-15 | 1.710 | 196,076,616 | +4,203,419 | 11.31% | 335,291,013 |
| 2025-01-16 | 2025-01-14 | 1.670 | 191,873,197 | -6,288,853 | 11.07% | 320,428,239 |
| 2025-01-15 | 2025-01-13 | 1.580 | 198,162,050 | -8,997,118 | 11.44% | 313,096,039 |
| 2025-01-14 | 2025-01-10 | 1.550 | 207,159,168 | +715,227 | 11.95% | 321,096,710 |
| 2025-01-13 | 2025-01-09 | 1.660 | 206,443,941 | -1,668,078 | 11.91% | 342,696,942 |
| 2025-01-10 | 2025-01-08 | 1.630 | 208,112,019 | -5,622,260 | 12.01% | 339,222,591 |
| 2025-01-09 | 2025-01-07 | 1.630 | 213,734,279 | -7,078,361 | 12.33% | 348,386,875 |
| 2025-01-08 | 2025-01-06 | 1.510 | 220,812,640 | -7,933,886 | 12.74% | 333,427,086 |
| 2025-01-07 | 2025-01-03 | 1.370 | 228,746,526 | -1,525,503 | 13.20% | 313,382,741 |
| 2025-01-06 | 2025-01-02 | 1.390 | 230,272,029 | -1,253,214 | 13.29% | 320,078,120 |
| 2025-01-03 | 2024-12-31 | 1.470 | 231,525,243 | +1,488,546 | 13.36% | 340,342,107 |
| 2025-01-02 | 2024-12-27 | 1.440 | 230,036,697 | +1,034,000 | 13.27% | 331,252,844 |
| 2024-12-30 | 2024-12-24 | 1.420 | 229,002,697 | +524,292 | 13.21% | 325,183,830 |
| 2024-12-27 | 2024-12-20 | 1.380 | 228,478,405 | +1,428,000 | 13.18% | 315,300,199 |
| 2024-12-23 | 2024-12-19 | 1.460 | 227,050,405 | +2,851,922 | 13.10% | 331,493,591 |
| 2024-12-20 | 2024-12-18 | 1.420 | 224,198,483 | +506,541 | 12.94% | 318,361,846 |
| 2024-12-19 | 2024-12-17 | 1.370 | 223,691,942 | -926,416 | 12.91% | 306,457,961 |
| 2024-12-18 | 2024-12-16 | 1.320 | 224,618,358 | +2,241,043 | 12.96% | 296,496,233 |
| 2024-12-17 | 2024-12-13 | 1.300 | 222,377,315 | +101,205 | 12.83% | 289,090,510 |
| 2024-12-16 | 2024-12-12 | 1.340 | 222,276,110 | +6,699,656 | 12.83% | 297,849,987 |
| 2024-12-13 | 2024-12-11 | 1.330 | 215,576,454 | +904,545 | 12.44% | 286,716,684 |
| 2024-12-12 | 2024-12-10 | 1.260 | 214,671,909 | +816,000 | 12.39% | 270,486,605 |
| 2024-12-11 | 2024-12-09 | 1.300 | 213,855,909 | +834,507 | 12.34% | 278,012,682 |
| 2024-12-10 | 2024-12-06 | 1.290 | 213,021,402 | +1,114,428 | 12.29% | 274,797,609 |
| 2024-12-09 | 2024-12-05 | 1.280 | 211,906,974 | +186,717 | 12.23% | 271,240,927 |
| 2024-12-06 | 2024-12-04 | 1.310 | 211,720,257 | +1,123,562 | 12.22% | 277,353,537 |
| 2024-12-05 | 2024-12-03 | 1.230 | 210,596,695 | -698,335 | 12.15% | 259,033,935 |
| 2024-12-04 | 2024-12-02 | 1.240 | 211,295,030 | -1,798,936 | 12.19% | 262,005,837 |
| 2024-12-03 | 2024-11-29 | 1.160 | 213,093,966 | +1,251,449 | 12.30% | 247,189,001 |
| 2024-12-02 | 2024-11-28 | 1.130 | 211,842,517 | +62,672 | 12.22% | 239,382,044 |
| 2024-11-29 | 2024-11-27 | 1.140 | 211,779,845 | +908,280 | 12.22% | 241,429,023 |
| 2024-11-28 | 2024-11-26 | 1.140 | 210,871,565 | -324,000 | 12.17% | 240,393,584 |
| 2024-11-27 | 2024-11-25 | 1.180 | 211,195,565 | +4,700,195 | 12.19% | 249,210,767 |
| 2024-11-26 | 2024-11-22 | 1.140 | 206,495,370 | -74,000 | 11.92% | 235,404,722 |
| 2024-11-25 | 2024-11-21 | 1.160 | 206,569,370 | -239,000 | 11.92% | 239,620,469 |
| 2024-11-22 | 2024-11-20 | 1.190 | 206,808,370 | +159,245 | 11.93% | 246,101,960 |
| 2024-11-21 | 2024-11-19 | 1.190 | 206,649,125 | -852,599 | 11.92% | 245,912,459 |
| 2024-11-20 | 2024-11-18 | 1.180 | 207,501,724 | +184,000 | 11.97% | 244,852,034 |
| 2024-11-19 | 2024-11-15 | 1.150 | 207,317,724 | -522,000 | 11.96% | 238,415,383 |
| 2024-11-18 | 2024-11-14 | 1.170 | 207,839,724 | +1,539,798 | 11.99% | 243,172,477 |
| 2024-11-15 | 2024-11-13 | 1.210 | 206,299,926 | -1,100,772 | 11.90% | 249,622,910 |
| 2024-11-14 | 2024-11-12 | 1.210 | 207,400,698 | -333,891 | 11.97% | 250,954,845 |
| 2024-11-13 | 2024-11-11 | 1.270 | 207,734,589 | +1,981,673 | 11.99% | 263,822,928 |
| 2024-11-12 | 2024-11-08 | 1.300 | 205,752,916 | -633,797 | 11.87% | 267,478,791 |
| 2024-11-11 | 2024-11-07 | 1.310 | 206,386,713 | +1,580,959 | 11.91% | 270,366,594 |
| 2024-11-08 | 2024-11-06 | 1.270 | 204,805,754 | +3,677,240 | 11.82% | 260,103,308 |
| 2024-11-07 | 2024-11-05 | 1.260 | 201,128,514 | +34,000 | 11.61% | 253,421,928 |
| 2024-11-06 | 2024-11-04 | 1.230 | 201,094,514 | -26,000 | 11.60% | 247,346,252 |
| 2024-11-05 | 2024-11-01 | 1.230 | 201,120,514 | +1,822,992 | 11.61% | 247,378,232 |
| 2024-11-04 | 2024-10-31 | 1.230 | 199,297,522 | -535,000 | 11.50% | 245,135,952 |
| 2024-11-01 | 2024-10-30 | 1.230 | 199,832,522 | -3,055,616 | 11.53% | 245,794,002 |
| 2024-10-31 | 2024-10-29 | 1.250 | 202,888,138 | +3,264,576 | 11.71% | 253,610,172 |
| 2024-10-30 | 2024-10-28 | 1.320 | 199,623,562 | -12,437,268 | 11.52% | 263,503,102 |
| 2024-10-29 | 2024-10-25 | 1.210 | 212,060,830 | -151,462 | 12.24% | 256,593,604 |
| 2024-10-28 | 2024-10-24 | 1.190 | 212,212,292 | +384,000 | 12.25% | 252,532,627 |
| 2024-10-25 | 2024-10-23 | 1.200 | 211,828,292 | +920,000 | 12.22% | 254,193,950 |
| 2024-10-24 | 2024-10-22 | 1.190 | 210,908,292 | -1,022,000 | 12.17% | 250,980,867 |
| 2024-10-23 | 2024-10-21 | 1.200 | 211,930,292 | -11,976 | 12.23% | 254,316,350 |
| 2024-10-22 | 2024-10-18 | 1.200 | 211,942,268 | +1,770,021 | 12.23% | 254,330,722 |
| 2024-10-21 | 2024-10-17 | 1.140 | 210,172,247 | -319,000 | 12.13% | 239,596,362 |
| 2024-10-18 | 2024-10-16 | 1.220 | 210,491,247 | -6,587,800 | 12.15% | 256,799,321 |
| 2024-10-17 | 2024-10-15 | 1.170 | 217,079,047 | +88,000 | 12.53% | 253,982,485 |
| 2024-10-16 | 2024-10-14 | 1.240 | 216,991,047 | -3,344,000 | 12.52% | 269,068,898 |
| 2024-10-15 | 2024-10-10 | 1.260 | 220,335,047 | -14,684 | 12.71% | 277,622,159 |
| 2024-10-14 | 2024-10-09 | 1.190 | 220,349,731 | -30,000 | 12.72% | 262,216,180 |
| 2024-10-10 | 2024-10-08 | 1.310 | 220,379,731 | -1,479,346 | 12.72% | 288,697,448 |
| 2024-10-09 | 2024-10-07 | 1.520 | 221,859,077 | +804,000 | 12.80% | 337,225,797 |
| 2024-10-08 | 2024-10-04 | 1.310 | 221,055,077 | -668,000 | 12.76% | 289,582,151 |
| 2024-10-07 | 2024-10-03 | 1.230 | 221,723,077 | -3,399,000 | 12.79% | 272,719,385 |
| 2024-10-04 | 2024-10-02 | 1.310 | 225,122,077 | +96,000 | 12.99% | 294,909,921 |
| 2024-10-03 | 2024-09-30 | 1.250 | 225,026,077 | +452,000 | 12.99% | 281,282,596 |
| 2024-10-02 | 2024-09-27 | 1.110 | 224,574,077 | +1,302,000 | 12.96% | 249,277,225 |
| 2024-09-30 | 2024-09-26 | 1.080 | 223,272,077 | -804,000 | 12.88% | 241,133,843 |
| 2024-09-27 | 2024-09-25 | 0.990 | 224,076,077 | -462,000 | 12.93% | 221,835,316 |
| 2024-09-26 | 2024-09-24 | 0.990 | 224,538,077 | +152,000 | 12.96% | 222,292,696 |
| 2024-09-25 | 2024-09-23 | 0.920 | 224,386,077 | +1,296,000 | 12.95% | 206,435,191 |
| 2024-09-24 | 2024-09-20 | 0.890 | 223,090,077 | -2,410,436 | 12.87% | 198,550,169 |
| 2024-09-23 | 2024-09-19 | 0.930 | 225,500,513 | +1,514,727 | 13.01% | 209,715,477 |
| 2024-09-20 | 2024-09-17 | 0.910 | 223,985,786 | -2,000 | 12.93% | 203,827,065 |
| 2024-09-19 | 2024-09-16 | 0.890 | 223,987,786 | +2,224,077 | 12.93% | 199,349,130 |
| 2024-09-17 | 2024-09-13 | 0.890 | 221,763,709 | +110,000 | 12.80% | 197,369,701 |
| 2024-09-16 | 2024-09-12 | 0.870 | 221,653,709 | +539,424 | 12.79% | 192,838,727 |
| 2024-09-13 | 2024-09-11 | 0.860 | 221,114,285 | +116,094 | 12.76% | 190,158,285 |
| 2024-09-12 | 2024-09-10 | 0.880 | 220,998,191 | +711,043 | 12.75% | 194,478,408 |
| 2024-09-11 | 2024-09-09 | 0.910 | 220,287,148 | +1,118,154 | 12.71% | 200,461,305 |
| 2024-09-10 | 2024-09-05 | 0.940 | 219,168,994 | -462,036 | 12.65% | 206,018,854 |
| 2024-09-09 | 2024-09-04 | 0.950 | 219,631,030 | +144,740 | 12.67% | 208,649,478 |
| 2024-09-05 | 2024-09-03 | 0.990 | 219,486,290 | +2,076,260 | 12.67% | 217,291,427 |
| 2024-09-04 | 2024-09-02 | 1.010 | 217,410,030 | +2,256,000 | 12.55% | 219,584,130 |
| 2024-09-03 | 2024-08-30 | 1.000 | 215,154,030 | +2,324,187 | 12.42% | 215,154,030 |
| 2024-09-02 | 2024-08-29 | 1.020 | 212,829,843 | +6,000 | 12.28% | 217,086,440 |
| 2024-08-30 | 2024-08-28 | 1.030 | 212,823,843 | -300,000 | 12.28% | 219,208,558 |
| 2024-08-29 | 2024-08-27 | 1.050 | 213,123,843 | +270,000 | 12.30% | 223,780,035 |
| 2024-08-28 | 2024-08-26 | 1.050 | 212,853,843 | -442,000 | 12.28% | 223,496,535 |
| 2024-08-27 | 2024-08-23 | 1.030 | 213,295,843 | -90,000 | 12.31% | 219,694,718 |
| 2024-08-26 | 2024-08-22 | 1.020 | 213,385,843 | -469,000 | 12.31% | 217,653,560 |
| 2024-08-23 | 2024-08-21 | 1.030 | 213,854,843 | -430,000 | 12.34% | 220,270,488 |
| 2024-08-22 | 2024-08-20 | 1.040 | 214,284,843 | -600,000 | 12.37% | 222,856,237 |
| 2024-08-21 | 2024-08-19 | 1.050 | 214,884,843 | -298,196 | 12.40% | 225,629,085 |
| 2024-08-20 | 2024-08-16 | 1.040 | 215,183,039 | +578,031 | 12.42% | 223,790,361 |
| 2024-08-19 | 2024-08-15 | 1.040 | 214,605,008 | -648,000 | 12.38% | 223,189,208 |
| 2024-08-16 | 2024-08-14 | 1.040 | 215,253,008 | -238,000 | 12.42% | 223,863,128 |
| 2024-08-15 | 2024-08-13 | 1.050 | 215,491,008 | -663,812 | 12.44% | 226,265,558 |
| 2024-08-14 | 2024-08-12 | 1.040 | 216,154,820 | +537,094 | 12.47% | 224,801,013 |
| 2024-08-13 | 2024-08-09 | 1.040 | 215,617,726 | -158,000 | 12.44% | 224,242,435 |
| 2024-08-12 | 2024-08-08 | 1.040 | 215,775,726 | +22,805,977 | 12.45% | 224,406,755 |
| 2024-08-09 | 2024-08-07 | 1.050 | 192,969,749 | -6,000 | 11.14% | 202,618,236 |
| 2024-08-08 | 2024-08-06 | 1.040 | 192,975,749 | -552,000 | 11.14% | 200,694,779 |
| 2024-08-07 | 2024-08-05 | 1.040 | 193,527,749 | -224,075 | 11.17% | 201,268,859 |
| 2024-08-06 | 2024-08-02 | 1.070 | 193,751,824 | -170,000 | 11.18% | 207,314,452 |
| 2024-08-05 | 2024-08-01 | 1.070 | 193,921,824 | -300,000 | 11.19% | 207,496,352 |
| 2024-08-02 | 2024-07-31 | 1.090 | 194,221,824 | +212,000 | 11.21% | 211,701,788 |
| 2024-08-01 | 2024-07-30 | 1.050 | 194,009,824 | +438,000 | 11.20% | 203,710,315 |
| 2024-07-30 | 2024-07-26 | 1.080 | 193,571,824 | -652,980 | 11.17% | 209,057,570 |
| 2024-07-29 | 2024-07-25 | 1.060 | 194,224,804 | +18,000 | 11.21% | 205,878,292 |
| 2024-07-26 | 2024-07-24 | 1.080 | 194,206,804 | -186,000 | 11.21% | 209,743,348 |
| 2024-07-25 | 2024-07-23 | 1.100 | 194,392,804 | -274,000 | 11.22% | 213,832,084 |
| 2024-07-24 | 2024-07-22 | 1.110 | 194,666,804 | -106,000 | 11.23% | 216,080,152 |
| 2024-07-23 | 2024-07-19 | 1.100 | 194,772,804 | -1,046,000 | 11.24% | 214,250,084 |
| 2024-07-22 | 2024-07-18 | 1.100 | 195,818,804 | +59,000 | 11.30% | 215,400,684 |
| 2024-07-19 | 2024-07-17 | 1.100 | 195,759,804 | -66,000 | 11.30% | 215,335,784 |
| 2024-07-18 | 2024-07-16 | 1.110 | 195,825,804 | -14,000 | 11.30% | 217,366,642 |
| 2024-07-17 | 2024-07-15 | 1.110 | 195,839,804 | -10,000 | 11.30% | 217,382,182 |
| 2024-07-16 | 2024-07-12 | 1.120 | 195,849,804 | +44,000 | 11.30% | 219,351,780 |
| 2024-07-15 | 2024-07-11 | 1.110 | 195,805,804 | +277,941 | 11.30% | 217,344,442 |
| 2024-07-12 | 2024-07-10 | 1.090 | 195,527,863 | -994,366 | 11.28% | 213,125,371 |
| 2024-07-11 | 2024-07-09 | 1.110 | 196,522,229 | -36,340 | 11.34% | 218,139,674 |
| 2024-07-10 | 2024-07-08 | 1.120 | 196,558,569 | -404,000 | 11.34% | 220,145,597 |
| 2024-07-09 | 2024-07-05 | 1.160 | 196,962,569 | +116,000 | 11.37% | 228,476,580 |
| 2024-07-08 | 2024-07-04 | 1.160 | 196,846,569 | +108,000 | 11.36% | 228,342,020 |
| 2024-07-05 | 2024-07-03 | 1.170 | 196,738,569 | -46,000 | 11.35% | 230,184,126 |
| 2024-07-04 | 2024-07-02 | 1.140 | 196,784,569 | +226,000 | 11.36% | 224,334,409 |
| 2024-07-03 | 2024-06-28 | 1.130 | 196,558,569 | -32,000 | 11.34% | 222,111,183 |
| 2024-07-02 | 2024-06-27 | 1.130 | 196,590,569 | -420,000 | 11.34% | 222,147,343 |
| 2024-06-28 | 2024-06-26 | 1.150 | 197,010,569 | +788,220 | 11.37% | 226,562,154 |
| 2024-06-27 | 2024-06-25 | 1.160 | 196,222,349 | -2,530,000 | 11.32% | 227,617,925 |
| 2024-06-26 | 2024-06-24 | 1.180 | 198,752,349 | +141,680 | 11.47% | 234,527,772 |
| 2024-06-25 | 2024-06-21 | 1.190 | 198,610,669 | -3,159,626 | 11.46% | 236,346,696 |
| 2024-06-24 | 2024-06-20 | 1.190 | 201,770,295 | +293,023 | 11.64% | 240,106,651 |
| 2024-06-21 | 2024-06-19 | 1.220 | 201,477,272 | -1,084,900 | 11.63% | 245,802,272 |
| 2024-06-20 | 2024-06-18 | 1.190 | 202,562,172 | +358,000 | 11.69% | 241,048,985 |
| 2024-06-19 | 2024-06-17 | 1.160 | 202,204,172 | -62,000 | 11.67% | 234,556,840 |
| 2024-06-18 | 2024-06-14 | 1.170 | 202,266,172 | +950,963 | 11.67% | 236,651,421 |
| 2024-06-17 | 2024-06-13 | 1.160 | 201,315,209 | -1,686,467 | 11.62% | 233,525,642 |
| 2024-06-14 | 2024-06-12 | 1.170 | 203,001,676 | -508,000 | 11.71% | 237,511,961 |
| 2024-06-13 | 2024-06-11 | 1.190 | 203,509,676 | +1,285,656 | 11.74% | 242,176,514 |
| 2024-06-12 | 2024-06-07 | 1.200 | 202,224,020 | +300,000 | 11.67% | 242,668,824 |
| 2024-06-11 | 2024-06-06 | 1.180 | 201,924,020 | +366,000 | 11.65% | 238,270,344 |
| 2024-06-07 | 2024-06-05 | 1.200 | 201,558,020 | +770,000 | 11.63% | 241,869,624 |
| 2024-06-06 | 2024-06-04 | 1.230 | 200,788,020 | +1,313,000 | 11.59% | 246,969,265 |
| 2024-06-05 | 2024-06-03 | 1.220 | 199,475,020 | -141,118 | 11.51% | 243,359,524 |
| 2024-06-04 | 2024-05-31 | 1.210 | 199,616,138 | +24,000 | 11.52% | 241,535,527 |
| 2024-06-03 | 2024-05-30 | 1.230 | 199,592,138 | +310,000 | 11.52% | 245,498,330 |
| 2024-05-31 | 2024-05-29 | 1.240 | 199,282,138 | +24,000 | 11.50% | 247,109,851 |
| 2024-05-30 | 2024-05-28 | 1.250 | 199,258,138 | +60,000 | 11.50% | 249,072,672 |
| 2024-05-29 | 2024-05-27 | 1.230 | 199,198,138 | -48,000 | 11.49% | 245,013,710 |
| 2024-05-28 | 2024-05-24 | 1.230 | 199,246,138 | +146,000 | 11.50% | 245,072,750 |
| 2024-05-24 | 2024-05-22 | 1.270 | 199,100,138 | +98,001 | 11.49% | 252,857,175 |
| 2024-05-23 | 2024-05-21 | 1.250 | 199,002,137 | +208,000 | 11.48% | 248,752,671 |
| 2024-05-22 | 2024-05-20 | 1.300 | 198,794,137 | +116,000 | 11.47% | 258,432,378 |
| 2024-05-21 | 2024-05-17 | 1.300 | 198,678,137 | -192,000 | 11.46% | 258,281,578 |
| 2024-05-20 | 2024-05-16 | 1.240 | 198,870,137 | -244,000 | 11.48% | 246,598,970 |
| 2024-05-17 | 2024-05-14 | 1.200 | 199,114,137 | +356,000 | 11.49% | 238,936,964 |
| 2024-05-16 | 2024-05-13 | 1.230 | 198,758,137 | -202,000 | 11.47% | 244,472,509 |
| 2024-05-14 | 2024-05-10 | 1.240 | 198,960,137 | +341,326 | 11.48% | 246,710,570 |
| 2024-05-13 | 2024-05-09 | 1.180 | 198,618,811 | -326,000 | 11.46% | 234,370,197 |
| 2024-05-10 | 2024-05-08 | 1.150 | 198,944,811 | -20,000 | 11.48% | 228,786,533 |
| 2024-05-09 | 2024-05-07 | 1.170 | 198,964,811 | +60,000 | 11.48% | 232,788,829 |
| 2024-05-08 | 2024-05-06 | 1.190 | 198,904,811 | +481,999 | 11.48% | 236,696,725 |
| 2024-05-07 | 2024-05-03 | 1.160 | 198,422,812 | -28,286 | 11.45% | 230,170,462 |
| 2024-05-06 | 2024-05-02 | 1.170 | 198,451,098 | +742,342 | 11.45% | 232,187,785 |
| 2024-05-03 | 2024-04-30 | 1.150 | 197,708,756 | +130,000 | 11.41% | 227,365,069 |
| 2024-05-02 | 2024-04-29 | 1.180 | 197,578,756 | +114,000 | 11.40% | 233,142,932 |
| 2024-04-30 | 2024-04-26 | 1.180 | 197,464,756 | -236,000 | 11.39% | 233,008,412 |
| 2024-04-29 | 2024-04-25 | 1.140 | 197,700,756 | -196,000 | 11.41% | 225,378,862 |
| 2024-04-26 | 2024-04-24 | 1.140 | 197,896,756 | -204,000 | 11.42% | 225,602,302 |
| 2024-04-25 | 2024-04-23 | 1.120 | 198,100,756 | +284,000 | 11.43% | 221,872,847 |
| 2024-04-24 | 2024-04-22 | 1.130 | 197,816,756 | -1,232,732 | 11.42% | 223,532,934 |
| 2024-04-23 | 2024-04-19 | 1.140 | 199,049,488 | +18,000 | 11.49% | 226,916,416 |
| 2024-04-22 | 2024-04-18 | 1.120 | 199,031,488 | -1,936,000 | 11.49% | 222,915,267 |
| 2024-04-19 | 2024-04-17 | 1.140 | 200,967,488 | +11,000 | 11.60% | 229,102,936 |
| 2024-04-18 | 2024-04-16 | 1.120 | 200,956,488 | +955,966 | 11.60% | 225,071,267 |
| 2024-04-17 | 2024-04-15 | 1.170 | 200,000,522 | -82,000 | 11.54% | 234,000,611 |
| 2024-04-16 | 2024-04-12 | 1.170 | 200,082,522 | -50,000 | 11.55% | 234,096,551 |
| 2024-04-15 | 2024-04-11 | 1.200 | 200,132,522 | +468,000 | 11.55% | 240,159,026 |
| 2024-04-12 | 2024-04-10 | 1.210 | 199,664,522 | +188,658 | 11.52% | 241,594,072 |
| 2024-04-11 | 2024-04-09 | 1.210 | 199,475,864 | +87,100 | 11.51% | 241,365,795 |
| 2024-04-10 | 2024-04-08 | 1.140 | 199,388,764 | +173,339 | 11.51% | 227,303,191 |
| 2024-04-09 | 2024-04-05 | 1.140 | 199,215,425 | +73,000 | 11.50% | 227,105,584 |
| 2024-04-08 | 2024-04-03 | 1.170 | 199,142,425 | +50,000 | 11.49% | 232,996,637 |
| 2024-04-05 | 2024-04-02 | 1.170 | 199,092,425 | -1,428,000 | 11.49% | 232,938,137 |
| 2024-04-03 | 2024-03-28 | 1.130 | 200,520,425 | +16,000 | 11.57% | 226,588,080 |
| 2024-04-02 | 2024-03-27 | 1.130 | 200,504,425 | +776,169 | 11.57% | 226,570,000 |
| 2024-03-28 | 2024-03-26 | 1.130 | 199,728,256 | -454,220 | 11.53% | 225,692,929 |
| 2024-03-27 | 2024-03-25 | 1.150 | 200,182,476 | +306,000 | 11.55% | 230,209,847 |
| 2024-03-26 | 2024-03-22 | 1.150 | 199,876,476 | +430,000 | 11.53% | 229,857,947 |
| 2024-03-25 | 2024-03-21 | 1.200 | 199,446,476 | +910,000 | 11.51% | 239,335,771 |
| 2024-03-22 | 2024-03-20 | 1.190 | 198,536,476 | -2,763,000 | 11.46% | 236,258,406 |
| 2024-03-21 | 2024-03-19 | 1.200 | 201,299,476 | +434,000 | 11.62% | 241,559,371 |
| 2024-03-20 | 2024-03-18 | 1.200 | 200,865,476 | -10,000 | 11.59% | 241,038,571 |
| 2024-03-19 | 2024-03-15 | 1.200 | 200,875,476 | +326,000 | 11.59% | 241,050,571 |
| 2024-03-18 | 2024-03-14 | 1.190 | 200,549,476 | -138,780 | 11.57% | 238,653,876 |
| 2024-03-15 | 2024-03-13 | 1.210 | 200,688,256 | +92,000 | 11.58% | 242,832,790 |
| 2024-03-14 | 2024-03-12 | 1.220 | 200,596,256 | +1,484 | 11.58% | 244,727,432 |
| 2024-03-12 | 2024-03-08 | 1.200 | 200,594,772 | -542,000 | 11.58% | 240,713,726 |
| 2024-03-11 | 2024-03-07 | 1.210 | 201,136,772 | -28,000 | 11.61% | 243,375,494 |
| 2024-03-08 | 2024-03-06 | 1.190 | 201,164,772 | +236,000 | 11.61% | 239,386,079 |
| 2024-03-07 | 2024-03-05 | 1.150 | 200,928,772 | -8,000 | 11.59% | 231,068,088 |
| 2024-03-06 | 2024-03-04 | 1.170 | 200,936,772 | -140,000 | 11.60% | 235,096,023 |
| 2024-03-05 | 2024-03-01 | 1.200 | 201,076,772 | -22,000 | 11.60% | 241,292,126 |
| 2024-03-04 | 2024-02-29 | 1.190 | 201,098,772 | +88,000 | 11.60% | 239,307,539 |
| 2024-03-01 | 2024-02-28 | 1.200 | 201,010,772 | +1,180,000 | 11.60% | 241,212,926 |
| 2024-02-29 | 2024-02-27 | 1.210 | 199,830,772 | -510,000 | 11.53% | 241,795,234 |
| 2024-02-28 | 2024-02-26 | 1.220 | 200,340,772 | +1,551,309 | 11.56% | 244,415,742 |
| 2024-02-27 | 2024-02-23 | 1.230 | 198,789,463 | -1,485,309 | 11.47% | 244,511,039 |
| 2024-02-26 | 2024-02-22 | 1.240 | 200,274,772 | +90,000 | 11.56% | 248,340,717 |
| 2024-02-23 | 2024-02-21 | 1.220 | 200,184,772 | -66,000 | 11.55% | 244,225,422 |
| 2024-02-22 | 2024-02-20 | 1.230 | 200,250,772 | +80,000 | 11.56% | 246,308,450 |
| 2024-02-21 | 2024-02-19 | 1.210 | 200,170,772 | +326,000 | 11.55% | 242,206,634 |
| 2024-02-20 | 2024-02-16 | 1.190 | 199,844,772 | -42,000 | 11.53% | 237,815,279 |
| 2024-02-16 | 2024-02-14 | 1.130 | 199,886,772 | +66,805 | 11.53% | 225,872,052 |
| 2024-02-15 | 2024-02-09 | 1.160 | 199,819,967 | -24,000 | 11.53% | 231,791,162 |
| 2024-02-14 | 2024-02-07 | 1.180 | 199,843,967 | +10,000 | 11.53% | 235,815,881 |
| 2024-02-08 | 2024-02-06 | 1.170 | 199,833,967 | +116,000 | 11.53% | 233,805,741 |
| 2024-02-07 | 2024-02-05 | 1.100 | 199,717,967 | +268,000 | 11.52% | 219,689,764 |
| 2024-02-06 | 2024-02-02 | 1.130 | 199,449,967 | -42,000 | 11.51% | 225,378,463 |
| 2024-02-05 | 2024-02-01 | 1.160 | 199,491,967 | -16,000 | 11.51% | 231,410,682 |
| 2024-02-02 | 2024-01-31 | 1.180 | 199,507,967 | +78,000 | 11.51% | 235,419,401 |
| 2024-02-01 | 2024-01-30 | 1.190 | 199,429,967 | +28,000 | 11.51% | 237,321,661 |
| 2024-01-31 | 2024-01-29 | 1.210 | 199,401,967 | -41,679 | 11.51% | 241,276,380 |
| 2024-01-30 | 2024-01-26 | 1.210 | 199,443,646 | -240,000 | 11.51% | 241,326,812 |
| 2024-01-29 | 2024-01-25 | 1.200 | 199,683,646 | -374,149 | 11.52% | 239,620,375 |
| 2024-01-26 | 2024-01-24 | 1.130 | 200,057,795 | +289,000 | 11.54% | 226,065,308 |
| 2024-01-25 | 2024-01-23 | 1.080 | 199,768,795 | -352,000 | 11.53% | 215,750,299 |
| 2024-01-24 | 2024-01-22 | 1.080 | 200,120,795 | -953,000 | 11.55% | 216,130,459 |
| 2024-01-23 | 2024-01-19 | 1.120 | 201,073,795 | -998,000 | 11.60% | 225,202,650 |
| 2024-01-22 | 2024-01-18 | 1.140 | 202,071,795 | -1,206,000 | 11.66% | 230,361,846 |
| 2024-01-19 | 2024-01-17 | 1.130 | 203,277,795 | -418,000 | 11.73% | 229,703,908 |
| 2024-01-18 | 2024-01-16 | 1.210 | 203,695,795 | -524,000 | 11.75% | 246,471,912 |
| 2024-01-17 | 2024-01-15 | 1.200 | 204,219,795 | -18,000 | 11.78% | 245,063,754 |
| 2024-01-16 | 2024-01-12 | 1.190 | 204,237,795 | -190,000 | 11.79% | 243,042,976 |
| 2024-01-15 | 2024-01-11 | 1.150 | 204,427,795 | -1,440,000 | 11.80% | 235,091,964 |
| 2024-01-12 | 2024-01-10 | 1.160 | 205,867,795 | -619,537 | 11.88% | 238,806,642 |
| 2024-01-11 | 2024-01-09 | 1.150 | 206,487,332 | -2,102,000 | 11.92% | 237,460,432 |
| 2024-01-10 | 2024-01-08 | 1.180 | 208,589,332 | -30,000 | 12.04% | 246,135,412 |
| 2024-01-09 | 2024-01-05 | 1.200 | 208,619,332 | -88,000 | 12.04% | 250,343,198 |
| 2024-01-08 | 2024-01-04 | 1.220 | 208,707,332 | -824,000 | 12.04% | 254,622,945 |
| 2024-01-05 | 2024-01-03 | 1.220 | 209,531,332 | -14,300 | 12.09% | 255,628,225 |
| 2024-01-04 | 2024-01-02 | 1.220 | 209,545,632 | +220,000 | 12.09% | 255,645,671 |
| 2024-01-03 | 2023-12-29 | 1.230 | 209,325,632 | +736,000 | 12.08% | 257,470,527 |
| 2024-01-02 | 2023-12-28 | 1.200 | 208,589,632 | +30,000 | 12.04% | 250,307,558 |
| 2023-12-29 | 2023-12-27 | 1.200 | 208,559,632 | +26,000 | 12.04% | 250,271,558 |
| 2023-12-28 | 2023-12-22 | 1.190 | 208,533,632 | +286,000 | 12.03% | 248,155,022 |
| 2023-12-27 | 2023-12-21 | 1.180 | 208,247,632 | +22,000 | 12.02% | 245,732,206 |
| 2023-12-22 | 2023-12-20 | 1.190 | 208,225,632 | -8,000 | 12.02% | 247,788,502 |
| 2023-12-21 | 2023-12-19 | 1.200 | 208,233,632 | -14,000 | 12.02% | 249,880,358 |
| 2023-12-20 | 2023-12-18 | 1.210 | 208,247,632 | +634,151 | 12.02% | 251,979,635 |
| 2023-12-19 | 2023-12-15 | 1.180 | 207,613,481 | -3,018,902 | 11.98% | 244,983,908 |
| 2023-12-18 | 2023-12-14 | 1.190 | 210,632,383 | -146,000 | 12.15% | 250,652,536 |
| 2023-12-15 | 2023-12-13 | 1.160 | 210,778,383 | -102,000 | 12.16% | 244,502,924 |
| 2023-12-14 | 2023-12-12 | 1.210 | 210,880,383 | +121,269 | 12.17% | 255,165,263 |
| 2023-12-13 | 2023-12-11 | 1.200 | 210,759,114 | +20,000 | 12.16% | 252,910,937 |
| 2023-12-12 | 2023-12-08 | 1.210 | 210,739,114 | +10,000 | 12.16% | 254,994,328 |
| 2023-12-11 | 2023-12-07 | 1.200 | 210,729,114 | -302,149 | 12.16% | 252,874,937 |
| 2023-12-08 | 2023-12-06 | 1.220 | 211,031,263 | -20,000 | 12.18% | 257,458,141 |
| 2023-12-07 | 2023-12-05 | 1.230 | 211,051,263 | -74,000 | 12.18% | 259,593,053 |
| 2023-12-06 | 2023-12-04 | 1.240 | 211,125,263 | +9,333 | 12.18% | 261,795,326 |
| 2023-12-05 | 2023-12-01 | 1.260 | 211,115,930 | +378,243 | 12.18% | 266,006,072 |
| 2023-12-04 | 2023-11-30 | 1.230 | 210,737,687 | +158,000 | 12.16% | 259,207,355 |
| 2023-12-01 | 2023-11-29 | 1.260 | 210,579,687 | -74,000 | 12.15% | 265,330,406 |
| 2023-11-30 | 2023-11-28 | 1.290 | 210,653,687 | +214,750 | 12.16% | 271,743,256 |
| 2023-11-29 | 2023-11-27 | 1.300 | 210,438,937 | +2,255,120 | 12.14% | 273,570,618 |
| 2023-11-28 | 2023-11-24 | 1.300 | 208,183,817 | +116,000 | 12.01% | 270,638,962 |
| 2023-11-27 | 2023-11-23 | 1.330 | 208,067,817 | +100,000 | 12.01% | 276,730,197 |
| 2023-11-24 | 2023-11-22 | 1.320 | 207,967,817 | +44,006 | 12.00% | 274,517,518 |
| 2023-11-23 | 2023-11-21 | 1.330 | 207,923,811 | +12,012 | 12.00% | 276,538,669 |
| 2023-11-22 | 2023-11-20 | 1.340 | 207,911,799 | +872,800 | 12.00% | 278,601,811 |
| 2023-11-21 | 2023-11-17 | 1.300 | 207,038,999 | +1,745,654 | 11.95% | 269,150,699 |
| 2023-11-20 | 2023-11-16 | 1.320 | 205,293,345 | +16,000 | 11.85% | 270,987,215 |
| 2023-11-17 | 2023-11-15 | 1.330 | 205,277,345 | -2,044,665 | 11.85% | 273,018,869 |
| 2023-11-16 | 2023-11-14 | 1.300 | 207,322,010 | +200,000 | 11.96% | 269,518,613 |
| 2023-11-15 | 2023-11-13 | 1.300 | 207,122,010 | -136,000 | 11.95% | 269,258,613 |
| 2023-11-14 | 2023-11-10 | 1.280 | 207,258,010 | +653,981 | 11.96% | 265,290,253 |
| 2023-11-13 | 2023-11-09 | 1.270 | 206,604,029 | -602,000 | 11.92% | 262,387,117 |
| 2023-11-10 | 2023-11-08 | 1.300 | 207,206,029 | +134,000 | 11.96% | 269,367,838 |
| 2023-11-09 | 2023-11-07 | 1.300 | 207,072,029 | -48,000 | 11.95% | 269,193,638 |
| 2023-11-08 | 2023-11-06 | 1.320 | 207,120,029 | -574,000 | 11.95% | 273,398,438 |
| 2023-11-07 | 2023-11-03 | 1.310 | 207,694,029 | +82,000 | 11.99% | 272,079,178 |
| 2023-11-06 | 2023-11-02 | 1.260 | 207,612,029 | -14,000 | 11.98% | 261,591,157 |
| 2023-11-03 | 2023-11-01 | 1.310 | 207,626,029 | -128,000 | 11.98% | 271,990,098 |
| 2023-11-02 | 2023-10-31 | 1.290 | 207,754,029 | +204,000 | 11.99% | 268,002,697 |
| 2023-11-01 | 2023-10-30 | 1.330 | 207,550,029 | +1,936,000 | 11.98% | 276,041,539 |
| 2023-10-31 | 2023-10-27 | 1.220 | 205,614,029 | +908,000 | 11.87% | 250,849,115 |
| 2023-10-30 | 2023-10-26 | 1.210 | 204,706,029 | -152,000 | 11.81% | 247,694,295 |
| 2023-10-27 | 2023-10-25 | 1.200 | 204,858,029 | +28,000 | 11.82% | 245,829,635 |
| 2023-10-26 | 2023-10-24 | 1.190 | 204,830,029 | +33,400 | 11.82% | 243,747,735 |
| 2023-10-25 | 2023-10-20 | 1.180 | 204,796,629 | +294,400 | 11.82% | 241,660,022 |
| 2023-10-24 | 2023-10-19 | 1.180 | 204,502,229 | +38,000 | 11.80% | 241,312,630 |
| 2023-10-20 | 2023-10-18 | 1.210 | 204,464,229 | -442,000 | 11.80% | 247,401,717 |
| 2023-10-19 | 2023-10-17 | 1.220 | 204,906,229 | -300,000 | 11.82% | 249,985,599 |
| 2023-10-18 | 2023-10-16 | 1.210 | 205,206,229 | +360,000 | 11.84% | 248,299,537 |
| 2023-10-16 | 2023-10-12 | 1.280 | 204,846,229 | +79,000 | 11.82% | 262,203,173 |
| 2023-10-13 | 2023-10-11 | 1.260 | 204,767,229 | +428,400 | 11.82% | 258,006,709 |
| 2023-10-12 | 2023-10-10 | 1.230 | 204,338,829 | +70,000 | 11.79% | 251,336,760 |
| 2023-10-11 | 2023-10-09 | 1.260 | 204,268,829 | -8,000 | 11.79% | 257,378,725 |
| 2023-10-10 | 2023-10-06 | 1.240 | 204,276,829 | +180,000 | 11.79% | 253,303,268 |
| 2023-10-09 | 2023-10-05 | 1.210 | 204,096,829 | -14,000 | 11.78% | 246,957,163 |
| 2023-10-06 | 2023-10-04 | 1.220 | 204,110,829 | +344,000 | 11.78% | 249,015,211 |
| 2023-10-05 | 2023-10-03 | 1.260 | 203,766,829 | +592,000 | 11.76% | 256,746,205 |
| 2023-10-04 | 2023-09-29 | 1.290 | 203,174,829 | +32,000 | 11.72% | 262,095,529 |
| 2023-10-03 | 2023-09-28 | 1.270 | 203,142,829 | +184,000 | 11.72% | 257,991,393 |
| 2023-09-29 | 2023-09-27 | 1.270 | 202,958,829 | +26,000 | 11.71% | 257,757,713 |
| 2023-09-28 | 2023-09-26 | 1.270 | 202,932,829 | +382,000 | 11.71% | 257,724,693 |
| 2023-09-27 | 2023-09-25 | 1.310 | 202,550,829 | +176,000 | 11.69% | 265,341,586 |
| 2023-09-26 | 2023-09-22 | 1.330 | 202,374,829 | +454,000 | 11.68% | 269,158,523 |
| 2023-09-25 | 2023-09-21 | 1.320 | 201,920,829 | +52,000 | 11.65% | 266,535,494 |
| 2023-09-22 | 2023-09-20 | 1.350 | 201,868,829 | -16,000 | 11.65% | 272,522,919 |
| 2023-09-21 | 2023-09-19 | 1.370 | 201,884,829 | +200,000 | 11.65% | 276,582,216 |
| 2023-09-20 | 2023-09-18 | 1.370 | 201,684,829 | -558,368 | 11.64% | 276,308,216 |
| 2023-09-19 | 2023-09-15 | 1.370 | 202,243,197 | -111,981 | 11.67% | 277,073,180 |
| 2023-09-18 | 2023-09-14 | 1.350 | 202,355,178 | +22,000 | 11.68% | 273,179,490 |
| 2023-09-15 | 2023-09-13 | 1.350 | 202,333,178 | +268,082 | 11.68% | 273,149,790 |
| 2023-09-14 | 2023-09-12 | 1.370 | 202,065,096 | +26,000 | 11.66% | 276,829,182 |
| 2023-09-13 | 2023-09-11 | 1.390 | 202,039,096 | -382,000 | 11.66% | 280,834,343 |
| 2023-09-12 | 2023-09-07 | 1.370 | 202,421,096 | +260,000 | 11.68% | 277,316,902 |
| 2023-09-11 | 2023-09-06 | 1.410 | 202,161,096 | -132,000 | 11.67% | 285,047,145 |
| 2023-09-07 | 2023-09-05 | 1.400 | 202,293,096 | +146,000 | 11.67% | 283,210,334 |
| 2023-09-06 | 2023-09-04 | 1.440 | 202,147,096 | -564,414 | 11.67% | 291,091,818 |
| 2023-09-05 | 2023-08-31 | 1.340 | 202,711,510 | -16,659 | 11.70% | 271,633,423 |
| 2023-09-04 | 2023-08-30 | 1.370 | 202,728,169 | -152,000 | 11.70% | 277,737,592 |
| 2023-08-31 | 2023-08-29 | 1.380 | 202,880,169 | -156,000 | 11.71% | 279,974,633 |
| 2023-08-29 | 2023-08-25 | 1.360 | 203,036,169 | -142,000 | 11.72% | 276,129,190 |
| 2023-08-28 | 2023-08-24 | 1.340 | 203,178,169 | -324,000 | 11.72% | 272,258,746 |
| 2023-08-25 | 2023-08-23 | 1.340 | 203,502,169 | -186,000 | 11.74% | 272,692,906 |
| 2023-08-24 | 2023-08-22 | 1.360 | 203,688,169 | +98,000 | 11.75% | 277,015,910 |
| 2023-08-23 | 2023-08-21 | 1.330 | 203,590,169 | -634,000 | 11.75% | 270,774,925 |
| 2023-08-22 | 2023-08-18 | 1.350 | 204,224,169 | -430,000 | 11.78% | 275,702,628 |
| 2023-08-21 | 2023-08-17 | 1.390 | 204,654,169 | -413,600 | 11.81% | 284,469,295 |
| 2023-08-18 | 2023-08-16 | 1.380 | 205,067,769 | -142,000 | 11.83% | 282,993,521 |
| 2023-08-17 | 2023-08-15 | 1.410 | 205,209,769 | +88,667 | 11.84% | 289,345,774 |
| 2023-08-16 | 2023-08-14 | 1.450 | 205,121,102 | -476,000 | 11.84% | 297,425,598 |
| 2023-08-15 | 2023-08-11 | 1.460 | 205,597,102 | +256,000 | 11.86% | 300,171,769 |
| 2023-08-14 | 2023-08-10 | 1.480 | 205,341,102 | +151,176 | 11.85% | 303,904,831 |
| 2023-08-10 | 2023-08-08 | 1.490 | 205,189,926 | +322,000 | 11.84% | 305,732,990 |
| 2023-08-09 | 2023-08-07 | 1.530 | 204,867,926 | -14,000 | 11.82% | 313,447,927 |
| 2023-08-08 | 2023-08-04 | 1.560 | 204,881,926 | +8,000 | 11.82% | 319,615,805 |
| 2023-08-07 | 2023-08-03 | 1.600 | 204,873,926 | -304,000 | 11.82% | 327,798,282 |
| 2023-08-04 | 2023-08-02 | 1.600 | 205,177,926 | -21,049 | 11.84% | 328,284,682 |
| 2023-08-03 | 2023-08-01 | 1.630 | 205,198,975 | -393,200 | 11.84% | 334,474,329 |
| 2023-08-02 | 2023-07-31 | 1.620 | 205,592,175 | +546,000 | 11.86% | 333,059,324 |
| 2023-08-01 | 2023-07-28 | 1.610 | 205,046,175 | -876,000 | 11.83% | 330,124,342 |
| 2023-07-31 | 2023-07-27 | 1.580 | 205,922,175 | +229,000 | 11.88% | 325,357,036 |
| 2023-07-28 | 2023-07-26 | 1.510 | 205,693,175 | -1,336,000 | 11.87% | 310,596,694 |
| 2023-07-27 | 2023-07-25 | 1.460 | 207,029,175 | +979,000 | 11.95% | 302,262,596 |
| 2023-07-26 | 2023-07-24 | 1.390 | 206,050,175 | -741,000 | 11.89% | 286,409,743 |
| 2023-07-25 | 2023-07-21 | 1.420 | 206,791,175 | -350,600 | 11.93% | 293,643,468 |
| 2023-07-24 | 2023-07-20 | 1.370 | 207,141,775 | -22,000 | 11.95% | 283,784,232 |
| 2023-07-21 | 2023-07-19 | 1.390 | 207,163,775 | +1,314,929 | 11.95% | 287,957,647 |
| 2023-07-20 | 2023-07-18 | 1.380 | 205,848,846 | +156,000 | 11.88% | 284,071,407 |
| 2023-07-19 | 2023-07-14 | 1.410 | 205,692,846 | +36,000 | 11.87% | 290,026,913 |
| 2023-07-18 | 2023-07-13 | 1.450 | 205,656,846 | +1,548,000 | 11.87% | 298,202,427 |
| 2023-07-14 | 2023-07-12 | 1.390 | 204,108,846 | +78,820 | 11.78% | 283,711,296 |
| 2023-07-13 | 2023-07-11 | 1.380 | 204,030,026 | +246,000 | 11.77% | 281,561,436 |
| 2023-07-11 | 2023-07-07 | 1.370 | 203,784,026 | -700,000 | 11.76% | 279,184,116 |
| 2023-07-10 | 2023-07-06 | 1.370 | 204,484,026 | -180,000 | 11.80% | 280,143,116 |
| 2023-07-07 | 2023-07-05 | 1.410 | 204,664,026 | -5,200 | 11.81% | 288,576,277 |
| 2023-07-06 | 2023-07-04 | 1.430 | 204,669,226 | -42,000 | 11.81% | 292,676,993 |
| 2023-07-05 | 2023-07-03 | 1.400 | 204,711,226 | +116,000 | 11.81% | 286,595,716 |
| 2023-07-04 | 2023-06-30 | 1.380 | 204,595,226 | +432,200 | 11.81% | 282,341,412 |
| 2023-07-03 | 2023-06-29 | 1.340 | 204,163,026 | +24,000 | 11.78% | 273,578,455 |
| 2023-06-30 | 2023-06-28 | 1.330 | 204,139,026 | +398,875 | 11.78% | 271,504,905 |
| 2023-06-29 | 2023-06-27 | 1.340 | 203,740,151 | +158,000 | 11.76% | 273,011,802 |
| 2023-06-28 | 2023-06-26 | 1.310 | 203,582,151 | +66,000 | 11.75% | 266,692,618 |
| 2023-06-27 | 2023-06-23 | 1.310 | 203,516,151 | -206,583 | 11.74% | 266,606,158 |
| 2023-06-26 | 2023-06-21 | 1.340 | 203,722,734 | +764,000 | 11.76% | 272,988,464 |
| 2023-06-23 | 2023-06-20 | 1.412 | 202,958,734 | +294,071 | 11.71% | 286,639,063 |
| 2023-06-21 | 2023-06-19 | 1.443 | 202,664,663 | +3,229,878 | 11.69% | 292,401,237 |
| 2023-06-20 | 2023-06-16 | 1.473 | 199,434,785 | +1,897,555 | 11.69% | 293,820,262 |
| 2023-06-19 | 2023-06-15 | 1.433 | 197,537,230 | +47,242 | 11.58% | 282,996,394 |
| 2023-06-16 | 2023-06-14 | 1.412 | 197,489,988 | +104,326 | 11.58% | 278,915,541 |
| 2023-06-15 | 2023-06-13 | 1.422 | 197,385,662 | +153,536 | 11.57% | 280,773,728 |
| 2023-06-14 | 2023-06-12 | 1.392 | 197,232,126 | +35,512 | 11.56% | 274,543,429 |
| 2023-06-13 | 2023-06-09 | 1.402 | 197,196,614 | +2,127,860 | 11.56% | 276,497,602 |
| 2023-06-12 | 2023-06-08 | 1.433 | 195,068,754 | +460,609 | 11.44% | 279,459,999 |
| 2023-06-09 | 2023-06-07 | 1.422 | 194,608,145 | +129,916 | 11.41% | 276,822,814 |
| 2023-06-08 | 2023-06-06 | 1.443 | 194,478,229 | +15,747 | 11.40% | 280,589,985 |
| 2023-06-07 | 2023-06-05 | 1.473 | 194,462,482 | -116,137 | 11.40% | 286,494,742 |
| 2023-06-06 | 2023-06-02 | 1.473 | 194,578,619 | -3,840,382 | 11.41% | 286,665,843 |
| 2023-06-05 | 2023-06-01 | 1.412 | 198,419,001 | +210,621 | 11.63% | 280,227,588 |
| 2023-06-02 | 2023-05-31 | 1.443 | 198,208,380 | +3,035,299 | 11.62% | 285,971,785 |
| 2023-06-01 | 2023-05-30 | 1.463 | 195,173,081 | +196,842 | 11.44% | 285,558,597 |
| 2023-05-31 | 2023-05-29 | 1.453 | 194,976,239 | -185,031 | 11.43% | 283,289,551 |
| 2023-05-30 | 2023-05-25 | 1.463 | 195,161,270 | +990,114 | 11.44% | 285,541,316 |
| 2023-05-29 | 2023-05-24 | 1.504 | 194,171,156 | -92,319 | 11.38% | 291,984,140 |
| 2023-05-25 | 2023-05-23 | 1.524 | 194,263,475 | +213,504 | 11.39% | 296,070,572 |
| 2023-05-24 | 2023-05-22 | 1.575 | 194,049,971 | +45,274 | 11.38% | 305,603,350 |
| 2023-05-23 | 2023-05-19 | 1.585 | 194,004,697 | +403,526 | 11.37% | 307,503,224 |
| 2023-05-22 | 2023-05-18 | 1.605 | 193,601,171 | +2,118,017 | 11.35% | 310,797,772 |
| 2023-05-19 | 2023-05-17 | 1.605 | 191,483,154 | -2,979,348 | 11.23% | 307,397,612 |
| 2023-05-18 | 2023-05-16 | 1.636 | 194,462,502 | -629,893 | 11.40% | 318,107,988 |
| 2023-05-17 | 2023-05-15 | 1.646 | 195,092,395 | -2,840,426 | 11.44% | 321,120,613 |
| 2023-05-16 | 2023-05-12 | 1.676 | 197,932,821 | -478,326 | 11.61% | 331,829,191 |
| 2023-05-15 | 2023-05-11 | 1.737 | 198,411,147 | -267,704 | 11.63% | 344,726,768 |
| 2023-05-12 | 2023-05-10 | 1.778 | 198,678,851 | +178,338 | 11.65% | 353,266,551 |
| 2023-05-11 | 2023-05-09 | 1.768 | 198,500,513 | -116,136 | 11.64% | 350,932,598 |
| 2023-05-10 | 2023-05-08 | 1.788 | 198,616,649 | -175,190 | 11.65% | 355,173,985 |
| 2023-05-09 | 2023-05-05 | 1.727 | 198,791,839 | +29,527 | 11.66% | 343,368,382 |
| 2023-05-08 | 2023-05-04 | 1.727 | 198,762,312 | +98,421 | 11.65% | 343,317,381 |
| 2023-05-05 | 2023-05-03 | 1.717 | 198,663,891 | -14,764 | 11.65% | 341,128,867 |
| 2023-05-04 | 2023-05-02 | 1.717 | 198,678,655 | -321,541 | 11.65% | 341,154,218 |
| 2023-05-03 | 2023-04-28 | 1.697 | 199,000,196 | -102,357 | 11.67% | 337,662,479 |
| 2023-05-02 | 2023-04-27 | 1.707 | 199,102,553 | +145,809 | 11.67% | 339,859,129 |
| 2023-04-28 | 2023-04-26 | 1.697 | 198,956,744 | -755,872 | 11.67% | 337,588,750 |
| 2023-04-27 | 2023-04-25 | 1.676 | 199,712,616 | +498,010 | 11.71% | 334,812,971 |
| 2023-04-26 | 2023-04-24 | 1.717 | 199,214,606 | -629,894 | 11.68% | 342,074,508 |
| 2023-04-25 | 2023-04-21 | 1.758 | 199,844,500 | +129,916 | 11.72% | 351,278,147 |
| 2023-04-24 | 2023-04-20 | 1.798 | 199,714,584 | +188,968 | 11.71% | 359,166,544 |
| 2023-04-21 | 2023-04-19 | 1.819 | 199,525,616 | +334,631 | 11.70% | 362,881,243 |
| 2023-04-20 | 2023-04-18 | 1.849 | 199,190,985 | +55,115 | 11.68% | 368,344,252 |
| 2023-04-19 | 2023-04-17 | 1.819 | 199,135,870 | -13,779 | 11.68% | 362,172,405 |
| 2023-04-18 | 2023-04-14 | 1.819 | 199,149,649 | +242,116 | 11.68% | 362,197,465 |
| 2023-04-17 | 2023-04-13 | 1.788 | 198,907,533 | -61,083 | 11.66% | 355,694,155 |
| 2023-04-14 | 2023-04-12 | 1.798 | 198,968,616 | +218,494 | 11.67% | 357,824,996 |
| 2023-04-13 | 2023-04-11 | 1.737 | 198,750,122 | -224,399 | 11.65% | 345,315,716 |
| 2023-04-12 | 2023-04-06 | 1.687 | 198,974,521 | -157,474 | 11.67% | 335,597,244 |
| 2023-04-11 | 2023-04-04 | 1.768 | 199,131,995 | -230,698 | 11.68% | 352,049,006 |
| 2023-04-06 | 2023-04-03 | 1.788 | 199,362,693 | +2,012,859 | 11.69% | 356,508,090 |
| 2023-04-04 | 2023-03-31 | 1.839 | 197,349,834 | +433,052 | 11.57% | 362,934,430 |
| 2023-04-03 | 2023-03-30 | 1.839 | 196,916,782 | -27,558 | 11.55% | 362,138,030 |
| 2023-03-31 | 2023-03-29 | 1.819 | 196,944,340 | -23,621 | 11.55% | 358,186,625 |
| 2023-03-30 | 2023-03-28 | 1.809 | 196,967,961 | -59,053 | 11.55% | 356,228,302 |
| 2023-03-29 | 2023-03-27 | 1.778 | 197,027,014 | -212,589 | 11.55% | 350,329,455 |
| 2023-03-28 | 2023-03-24 | 1.819 | 197,239,603 | -744,062 | 11.56% | 358,723,626 |
| 2023-03-27 | 2023-03-23 | 1.839 | 197,983,665 | +11,811 | 11.61% | 364,100,071 |
| 2023-03-24 | 2023-03-22 | 1.829 | 197,971,854 | -1,570,704 | 11.61% | 362,066,868 |
| 2023-03-23 | 2023-03-21 | 1.819 | 199,542,558 | +936,804 | 11.70% | 362,912,056 |
| 2023-03-22 | 2023-03-20 | 1.819 | 198,605,754 | -161,410 | 11.64% | 361,208,272 |
| 2023-03-21 | 2023-03-17 | 1.880 | 198,767,164 | -321,444 | 11.65% | 373,619,211 |
| 2023-03-20 | 2023-03-16 | 1.829 | 199,088,608 | +68,895 | 11.67% | 364,109,278 |
| 2023-03-17 | 2023-03-15 | 1.839 | 199,019,713 | +43,305 | 11.67% | 366,005,406 |
| 2023-03-16 | 2023-03-14 | 1.819 | 198,976,408 | +104,326 | 11.67% | 361,882,388 |
| 2023-03-15 | 2023-03-13 | 1.870 | 198,872,082 | -475,629 | 11.66% | 371,795,795 |
| 2023-03-14 | 2023-03-10 | 1.839 | 199,347,711 | +171,137 | 11.69% | 366,608,608 |
| 2023-03-13 | 2023-03-09 | 1.890 | 199,176,574 | +51,179 | 11.68% | 376,412,495 |
| 2023-03-10 | 2023-03-08 | 1.900 | 199,125,395 | +173,221 | 11.68% | 378,338,978 |
| 2023-03-09 | 2023-03-07 | 1.920 | 198,952,174 | -37,794 | 11.66% | 382,052,744 |
| 2023-03-08 | 2023-03-06 | 1.951 | 198,989,968 | +444,174 | 11.67% | 388,190,802 |
| 2023-03-07 | 2023-03-03 | 1.941 | 198,545,794 | -1,942,828 | 11.64% | 385,306,991 |
| 2023-03-06 | 2023-03-02 | 1.910 | 200,488,622 | -578,715 | 11.75% | 382,966,169 |
| 2023-03-03 | 2023-03-01 | 1.930 | 201,067,337 | +17,716 | 11.79% | 388,157,477 |
| 2023-03-02 | 2023-02-28 | 1.859 | 201,049,621 | +33,463 | 11.79% | 373,823,998 |
| 2023-03-01 | 2023-02-27 | 1.880 | 201,016,158 | +114,168 | 11.79% | 377,846,607 |
| 2023-02-28 | 2023-02-24 | 1.890 | 200,901,990 | -886,075 | 11.78% | 379,673,261 |
| 2023-02-27 | 2023-02-23 | 1.930 | 201,788,065 | +23,621 | 11.83% | 389,548,832 |
| 2023-02-24 | 2023-02-22 | 1.961 | 201,764,444 | -15,747 | 11.83% | 395,653,283 |
| 2023-02-23 | 2023-02-21 | 1.971 | 201,780,191 | +459,231 | 11.83% | 397,734,339 |
| 2023-02-22 | 2023-02-20 | 1.981 | 201,320,960 | +499,978 | 11.80% | 398,874,648 |
| 2023-02-21 | 2023-02-17 | 1.890 | 200,820,982 | -9,842 | 11.77% | 379,520,169 |
| 2023-02-20 | 2023-02-16 | 1.880 | 200,830,824 | -33,463 | 11.78% | 377,498,238 |
| 2023-02-17 | 2023-02-15 | 1.900 | 200,864,287 | +143,695 | 11.78% | 381,642,879 |
| 2023-02-16 | 2023-02-14 | 1.941 | 200,720,592 | -59,053 | 11.77% | 389,527,502 |
| 2023-02-15 | 2023-02-13 | 1.920 | 200,779,645 | +185,031 | 11.77% | 385,562,081 |
| 2023-02-14 | 2023-02-10 | 1.900 | 200,594,614 | -78,227 | 11.76% | 381,130,500 |
| 2023-02-13 | 2023-02-09 | 1.930 | 200,672,841 | +66,926 | 11.77% | 387,395,909 |
| 2023-02-10 | 2023-02-08 | 1.951 | 200,605,915 | -64,958 | 11.76% | 391,343,201 |
| 2023-02-09 | 2023-02-07 | 1.951 | 200,670,873 | -105,015 | 11.77% | 391,469,921 |
| 2023-02-08 | 2023-02-06 | 1.910 | 200,775,888 | -2,265,648 | 11.77% | 383,514,894 |
| 2023-02-07 | 2023-02-03 | 1.981 | 203,041,536 | -131,884 | 11.90% | 402,283,603 |
| 2023-02-06 | 2023-02-02 | 2.012 | 203,173,420 | +236,210 | 11.91% | 408,737,902 |
| 2023-02-03 | 2023-02-01 | 2.022 | 202,937,210 | +86,610 | 11.90% | 410,324,635 |
| 2023-02-02 | 2023-01-31 | 1.941 | 202,850,600 | -602,336 | 11.89% | 393,661,093 |
| 2023-02-01 | 2023-01-30 | 2.083 | 203,452,936 | +523,599 | 11.93% | 423,770,433 |
| 2023-01-31 | 2023-01-27 | 2.164 | 202,929,337 | +328,726 | 11.90% | 439,174,656 |
| 2023-01-30 | 2023-01-26 | 2.113 | 202,600,611 | +232,273 | 11.88% | 428,170,671 |
| 2023-01-27 | 2023-01-20 | 2.113 | 202,368,338 | +746,031 | 11.87% | 427,679,792 |
| 2023-01-26 | 2023-01-19 | 1.951 | 201,622,307 | -41,337 | 11.82% | 393,325,984 |
| 2023-01-20 | 2023-01-18 | 1.941 | 201,663,644 | -3,937 | 11.82% | 391,357,632 |
| 2023-01-19 | 2023-01-17 | 1.971 | 201,667,581 | +147,631 | 11.82% | 397,512,371 |
| 2023-01-18 | 2023-01-16 | 1.971 | 201,519,950 | +53,147 | 11.82% | 397,221,371 |
| 2023-01-17 | 2023-01-13 | 1.971 | 201,466,803 | +163,379 | 11.81% | 397,116,612 |
| 2023-01-16 | 2023-01-12 | 1.930 | 201,303,424 | -598,399 | 11.80% | 388,613,240 |
| 2023-01-13 | 2023-01-11 | 1.941 | 201,901,823 | -138,399 | 11.84% | 391,819,853 |
| 2023-01-12 | 2023-01-10 | 1.951 | 202,040,222 | +139,757 | 11.85% | 394,141,255 |
| 2023-01-11 | 2023-01-09 | 1.951 | 201,900,465 | -928,038 | 11.84% | 393,868,617 |
| 2023-01-10 | 2023-01-06 | 1.890 | 202,828,503 | +39,368 | 11.89% | 383,314,069 |
| 2023-01-09 | 2023-01-05 | 1.880 | 202,789,135 | +80,705 | 11.89% | 381,179,241 |
| 2023-01-06 | 2023-01-04 | 1.890 | 202,708,430 | +188,968 | 11.89% | 383,087,150 |
| 2023-01-05 | 2023-01-03 | 1.890 | 202,519,462 | -19,684 | 11.87% | 382,730,030 |
| 2023-01-04 | 2022-12-30 | 1.849 | 202,539,146 | -37,400 | 11.88% | 374,535,676 |
| 2023-01-03 | 2022-12-29 | 1.839 | 202,576,546 | +31,495 | 11.88% | 372,546,568 |
| 2022-12-30 | 2022-12-28 | 1.890 | 202,545,051 | -118,105 | 11.88% | 382,778,389 |
| 2022-12-29 | 2022-12-23 | 1.809 | 202,663,156 | -19,684 | 11.88% | 366,528,402 |
| 2022-12-28 | 2022-12-22 | 1.798 | 202,682,840 | -56,396 | 11.88% | 364,504,654 |
| 2022-12-23 | 2022-12-21 | 1.788 | 202,739,236 | +1,297,334 | 11.89% | 362,546,155 |
| 2022-12-22 | 2022-12-20 | 1.788 | 201,441,902 | -1,308,612 | 11.81% | 360,226,212 |
| 2022-12-21 | 2022-12-19 | 1.809 | 202,750,514 | -319,407 | 11.89% | 366,686,394 |
| 2022-12-20 | 2022-12-16 | 1.920 | 203,069,921 | +2,714,448 | 11.91% | 389,960,155 |
| 2022-12-19 | 2022-12-15 | 1.859 | 200,355,473 | -61,021 | 11.75% | 372,533,326 |
| 2022-12-16 | 2022-12-14 | 1.900 | 200,416,494 | -17,716 | 11.75% | 380,792,071 |
| 2022-12-15 | 2022-12-13 | 1.941 | 200,434,210 | -51,179 | 11.75% | 388,971,737 |
| 2022-12-14 | 2022-12-12 | 1.870 | 200,485,389 | +375,193 | 11.75% | 374,811,908 |
| 2022-12-13 | 2022-12-09 | 1.930 | 200,110,196 | -210,621 | 11.73% | 386,309,731 |
| 2022-12-12 | 2022-12-08 | 1.748 | 200,320,817 | +51,179 | 11.75% | 350,080,048 |
| 2022-12-09 | 2022-12-07 | 1.737 | 200,269,638 | -551,157 | 11.74% | 347,955,778 |
| 2022-12-08 | 2022-12-06 | 1.819 | 200,820,795 | +740,125 | 11.77% | 365,236,812 |
| 2022-12-07 | 2022-12-05 | 1.758 | 200,080,670 | +122,042 | 11.73% | 351,693,277 |
| 2022-12-06 | 2022-12-02 | 1.646 | 199,958,628 | +689,649 | 11.72% | 329,130,396 |
| 2022-12-05 | 2022-12-01 | 1.707 | 199,268,979 | +358,252 | 11.68% | 340,143,211 |
| 2022-12-02 | 2022-11-30 | 1.687 | 198,910,727 | -273,610 | 11.66% | 335,489,647 |
| 2022-12-01 | 2022-11-29 | 1.697 | 199,184,337 | +13,779 | 11.68% | 337,974,929 |
| 2022-11-30 | 2022-11-28 | 1.626 | 199,170,558 | +368,377 | 11.68% | 323,785,915 |
| 2022-11-29 | 2022-11-25 | 1.687 | 198,802,181 | -100,389 | 11.66% | 335,306,570 |
| 2022-11-28 | 2022-11-24 | 1.616 | 198,902,570 | -1,060,977 | 11.66% | 321,329,315 |
| 2022-11-25 | 2022-11-23 | 1.555 | 199,963,547 | +451,260 | 11.72% | 310,853,021 |
| 2022-11-24 | 2022-11-22 | 1.595 | 199,512,287 | +149,202 | 11.70% | 318,260,052 |
| 2022-11-23 | 2022-11-21 | 1.544 | 199,363,085 | +62,042 | 11.69% | 307,893,956 |
| 2022-11-22 | 2022-11-18 | 1.555 | 199,301,043 | -429,115 | 11.69% | 309,823,126 |
| 2022-11-21 | 2022-11-17 | 1.595 | 199,730,158 | -51,544 | 11.71% | 318,607,598 |
| 2022-11-18 | 2022-11-16 | 1.616 | 199,781,702 | -1,428,087 | 11.71% | 322,749,563 |
| 2022-11-17 | 2022-11-15 | 1.697 | 201,209,789 | -1,792,244 | 11.80% | 341,411,705 |
| 2022-11-16 | 2022-11-14 | 1.616 | 203,002,033 | +2,160,992 | 11.90% | 327,952,044 |
| 2022-11-15 | 2022-11-11 | 1.483 | 200,841,041 | +2,368,990 | 11.78% | 297,932,684 |
| 2022-11-14 | 2022-11-10 | 1.341 | 198,472,051 | -612,956 | 11.64% | 266,186,557 |
| 2022-11-11 | 2022-11-09 | 1.361 | 199,085,007 | +786,275 | 11.67% | 271,054,226 |
| 2022-11-10 | 2022-11-08 | 1.392 | 198,298,732 | +14,763 | 11.63% | 276,028,124 |
| 2022-11-09 | 2022-11-07 | 1.422 | 198,283,969 | -6,303 | 11.63% | 282,051,536 |
| 2022-11-08 | 2022-11-04 | 1.321 | 198,290,272 | +883,857 | 11.63% | 261,913,323 |
| 2022-11-07 | 2022-11-03 | 1.209 | 197,406,415 | -2,588,469 | 11.57% | 238,682,761 |
| 2022-11-04 | 2022-11-02 | 1.240 | 199,994,884 | +306,089 | 11.73% | 247,908,574 |
| 2022-11-03 | 2022-11-01 | 1.250 | 199,688,795 | +204,715 | 11.71% | 249,558,081 |
| 2022-11-02 | 2022-10-31 | 1.280 | 199,484,080 | +604,304 | 11.70% | 255,382,784 |
| 2022-11-01 | 2022-10-28 | 1.494 | 198,879,776 | -3,257,219 | 11.66% | 297,044,002 |
| 2022-10-31 | 2022-10-27 | 1.636 | 202,136,995 | -575,762 | 11.85% | 330,662,170 |
| 2022-10-28 | 2022-10-26 | 1.595 | 202,712,757 | -891,710 | 11.89% | 323,365,410 |
| 2022-10-27 | 2022-10-25 | 1.595 | 203,604,467 | +3,155,071 | 11.94% | 324,787,857 |
| 2022-10-26 | 2022-10-24 | 1.605 | 200,449,396 | -2,824,485 | 11.75% | 321,791,575 |
| 2022-10-25 | 2022-10-21 | 1.707 | 203,273,881 | +2,487,659 | 11.92% | 346,979,399 |
| 2022-10-24 | 2022-10-20 | 1.626 | 200,786,222 | -2,121,008 | 11.77% | 326,412,454 |
| 2022-10-21 | 2022-10-19 | 1.676 | 202,907,230 | -3,557,383 | 11.90% | 340,168,658 |
| 2022-10-20 | 2022-10-18 | 1.697 | 206,464,613 | +406,639 | 12.11% | 350,328,063 |
| 2022-10-19 | 2022-10-17 | 1.656 | 206,057,974 | -1,930,740 | 12.08% | 341,263,515 |
| 2022-10-18 | 2022-10-14 | 1.646 | 207,988,714 | +265,736 | 12.19% | 342,347,857 |
| 2022-10-17 | 2022-10-13 | 1.626 | 207,722,978 | +1,749,923 | 12.18% | 337,689,341 |
| 2022-10-14 | 2022-10-12 | 1.636 | 205,973,055 | -5,608,777 | 12.08% | 336,937,319 |
| 2022-10-13 | 2022-10-11 | 1.626 | 211,581,832 | +194,348 | 12.41% | 343,962,570 |
| 2022-10-12 | 2022-10-10 | 1.626 | 211,387,484 | -965,989 | 12.39% | 343,646,624 |
| 2022-10-11 | 2022-10-07 | 1.676 | 212,353,473 | -216,526 | 12.45% | 356,005,037 |
| 2022-10-10 | 2022-10-06 | 1.717 | 212,569,999 | +2,478,692 | 12.46% | 365,007,262 |
| 2022-10-07 | 2022-10-05 | 1.737 | 210,091,307 | -2,081,774 | 12.32% | 365,020,305 |
| 2022-10-06 | 2022-10-03 | 1.656 | 212,173,081 | +4,138,749 | 12.44% | 351,391,067 |
| 2022-10-05 | 2022-09-30 | 1.656 | 208,034,332 | -147,632 | 12.20% | 344,536,666 |
| 2022-10-03 | 2022-09-29 | 1.616 | 208,181,964 | -774,469 | 12.21% | 336,320,280 |
| 2022-09-30 | 2022-09-28 | 1.676 | 208,956,433 | -4,625,781 | 12.25% | 350,309,988 |
| 2022-09-29 | 2022-09-27 | 1.727 | 213,582,214 | +78,532 | 12.52% | 368,915,443 |
| 2022-09-28 | 2022-09-26 | 1.727 | 213,503,682 | -1,328,680 | 12.52% | 368,779,796 |
| 2022-09-27 | 2022-09-23 | 1.798 | 214,832,362 | -2,153,448 | 12.60% | 386,354,344 |
| 2022-09-26 | 2022-09-22 | 1.829 | 216,985,810 | -84,694 | 12.72% | 396,841,122 |
| 2022-09-23 | 2022-09-21 | 1.819 | 217,070,504 | -2,181,499 | 12.73% | 394,790,484 |
| 2022-09-22 | 2022-09-20 | 1.839 | 219,252,003 | +3,317,635 | 12.86% | 403,213,416 |
| 2022-09-21 | 2022-09-19 | 1.819 | 215,934,368 | -4,236,886 | 12.66% | 392,724,170 |
| 2022-09-20 | 2022-09-16 | 1.880 | 220,171,254 | +34,448 | 12.91% | 413,852,110 |
| 2022-09-19 | 2022-09-15 | 1.941 | 220,136,806 | +106,294 | 12.91% | 427,207,490 |
| 2022-09-16 | 2022-09-14 | 1.971 | 220,030,512 | -248,765 | 12.90% | 433,708,036 |
| 2022-09-15 | 2022-09-13 | 2.012 | 220,279,277 | +129,915 | 12.92% | 443,150,927 |
| 2022-09-14 | 2022-09-09 | 2.022 | 220,149,362 | -145,663 | 12.91% | 445,126,384 |
| 2022-09-13 | 2022-09-08 | 1.930 | 220,295,025 | -523,599 | 12.92% | 425,276,241 |
| 2022-09-09 | 2022-09-07 | 1.951 | 220,818,624 | +1,114,125 | 12.95% | 430,774,273 |
| 2022-09-08 | 2022-09-06 | 2.012 | 219,704,499 | +265,736 | 12.88% | 441,994,607 |
| 2022-09-07 | 2022-09-05 | 1.991 | 219,438,763 | -1,433,992 | 12.87% | 437,000,816 |
| 2022-09-06 | 2022-09-02 | 1.991 | 220,872,755 | +621,032 | 12.95% | 439,856,536 |
| 2022-09-05 | 2022-09-01 | 2.052 | 220,251,723 | -610,210 | 12.91% | 452,046,919 |
| 2022-09-02 | 2022-08-31 | 2.083 | 220,861,933 | -464,546 | 12.95% | 460,031,489 |
| 2022-09-01 | 2022-08-30 | 2.083 | 221,326,479 | +141,726 | 12.98% | 460,999,088 |
| 2022-08-31 | 2022-08-29 | 2.083 | 221,184,753 | +12,795 | 12.97% | 460,703,888 |
| 2022-08-30 | 2022-08-26 | 2.124 | 221,171,958 | +236,210 | 12.97% | 469,666,061 |
| 2022-08-29 | 2022-08-25 | 2.124 | 220,935,748 | -269,674 | 12.95% | 469,164,461 |
| 2022-08-26 | 2022-08-24 | 2.073 | 221,205,422 | -356,283 | 12.97% | 458,499,393 |
| 2022-08-25 | 2022-08-23 | 2.124 | 221,561,705 | +1,453,676 | 12.99% | 470,493,702 |
| 2022-08-24 | 2022-08-22 | 2.154 | 220,108,029 | +238,375 | 12.91% | 474,115,961 |
| 2022-08-23 | 2022-08-19 | 2.144 | 219,869,654 | +431,084 | 12.89% | 471,368,523 |
| 2022-08-22 | 2022-08-18 | 2.103 | 219,438,570 | -708,663 | 12.87% | 461,525,966 |
| 2022-08-19 | 2022-08-17 | 2.164 | 220,147,233 | -156,489 | 12.91% | 476,437,201 |
| 2022-08-18 | 2022-08-16 | 2.144 | 220,303,722 | -435,796 | 12.92% | 472,299,102 |
| 2022-08-17 | 2022-08-15 | 2.184 | 220,739,518 | -141,726 | 12.94% | 482,204,634 |
| 2022-08-16 | 2022-08-12 | 2.164 | 220,881,244 | +553,125 | 12.95% | 478,025,729 |
| 2022-08-15 | 2022-08-11 | 2.083 | 220,328,119 | +57,381 | 12.92% | 458,919,612 |
| 2022-08-12 | 2022-08-10 | 2.063 | 220,270,738 | -753,904 | 12.91% | 454,323,995 |
| 2022-08-11 | 2022-08-09 | 2.093 | 221,024,642 | +19,684 | 12.96% | 462,616,103 |
| 2022-08-10 | 2022-08-08 | 2.093 | 221,004,958 | +286,408 | 12.96% | 462,574,904 |
| 2022-08-09 | 2022-08-05 | 2.063 | 220,718,550 | -198,810 | 12.94% | 455,247,639 |
| 2022-08-08 | 2022-08-04 | 2.032 | 220,917,360 | -436,645 | 12.95% | 448,923,841 |
| 2022-08-05 | 2022-08-03 | 2.012 | 221,354,005 | -716,993 | 12.98% | 445,313,031 |
| 2022-08-04 | 2022-08-02 | 2.052 | 222,070,998 | -96,452 | 13.02% | 455,780,818 |
| 2022-08-03 | 2022-08-01 | 2.103 | 222,167,450 | -471,439 | 13.03% | 467,265,381 |
| 2022-08-02 | 2022-07-29 | 2.134 | 222,638,889 | +245,068 | 13.05% | 475,043,249 |
| 2022-08-01 | 2022-07-28 | 2.144 | 222,393,821 | +141,726 | 13.04% | 476,779,970 |
| 2022-07-29 | 2022-07-27 | 2.144 | 222,252,095 | +1,133,808 | 13.03% | 476,476,130 |
| 2022-07-28 | 2022-07-26 | 2.134 | 221,118,287 | -1,422,156 | 12.96% | 471,798,750 |
| 2022-07-27 | 2022-07-25 | 2.134 | 222,540,443 | +191,921 | 13.05% | 474,833,196 |
| 2022-07-26 | 2022-07-22 | 2.124 | 222,348,522 | -1,170,913 | 13.04% | 472,164,534 |
| 2022-07-25 | 2022-07-21 | 2.164 | 223,519,435 | -370,062 | 13.11% | 483,735,237 |
| 2022-07-22 | 2022-07-20 | 2.215 | 223,889,497 | -202,747 | 13.13% | 495,910,203 |
| 2022-07-21 | 2022-07-19 | 2.184 | 224,092,244 | -2,362,101 | 13.14% | 489,528,651 |
| 2022-07-20 | 2022-07-18 | 2.184 | 226,454,345 | -2,992,978 | 13.28% | 494,688,652 |
| 2022-07-19 | 2022-07-15 | 2.144 | 229,447,323 | -3,047,406 | 13.45% | 491,901,651 |
| 2022-07-18 | 2022-07-14 | 2.225 | 232,494,729 | -1,585,560 | 13.63% | 517,332,849 |
| 2022-07-15 | 2022-07-13 | 2.245 | 234,080,289 | -1,176,052 | 13.72% | 525,617,660 |
| 2022-07-14 | 2022-07-12 | 2.286 | 235,256,341 | -2,601,035 | 13.79% | 537,819,675 |
| 2022-07-13 | 2022-07-11 | 2.317 | 237,857,376 | +13,535 | 13.95% | 551,016,115 |
| 2022-07-12 | 2022-07-08 | 2.347 | 237,843,841 | -2,648,855 | 13.95% | 558,234,559 |
| 2022-07-11 | 2022-07-07 | 2.347 | 240,492,696 | -175,190 | 14.10% | 564,451,590 |
| 2022-07-08 | 2022-07-06 | 2.398 | 240,667,886 | -705,214 | 14.11% | 577,089,239 |
| 2022-07-07 | 2022-07-05 | 2.428 | 241,373,100 | +159,442 | 14.15% | 586,137,623 |
| 2022-07-06 | 2022-07-04 | 2.418 | 241,213,658 | +920,098 | 14.14% | 583,299,604 |
| 2022-07-05 | 2022-06-30 | 2.418 | 240,293,560 | +10,319,511 | 14.09% | 581,074,636 |
| 2022-07-04 | 2022-06-29 | 2.479 | 229,974,049 | -232,274 | 13.48% | 570,139,969 |
| 2022-06-30 | 2022-06-28 | 2.510 | 230,206,323 | +6,066,278 | 13.50% | 577,732,809 |
| 2022-06-29 | 2022-06-27 | 2.520 | 224,140,045 | -1,188,924 | 13.14% | 564,786,055 |
| 2022-06-28 | 2022-06-24 | 3.471 | 225,328,969 | +1,408,543 | 13.21% | 782,154,719 |
| 2022-06-27 | 2022-06-23 | 3.483 | 223,920,426 | +21,411,982 | 13.13% | 779,909,189 |
| 2022-06-24 | 2022-06-22 | 3.471 | 202,508,444 | +167,702 | 13.80% | 702,940,841 |
| 2022-06-23 | 2022-06-21 | 3.507 | 202,340,742 | +885,938 | 13.79% | 709,525,645 |
| 2022-06-22 | 2022-06-20 | 3.483 | 201,454,804 | +1,146,807 | 13.73% | 701,661,995 |
| 2022-06-21 | 2022-06-17 | 3.530 | 200,307,997 | -379,509 | 13.65% | 707,127,596 |
| 2022-06-20 | 2022-06-16 | 3.530 | 200,687,506 | +857,140 | 13.67% | 708,467,340 |
| 2022-06-17 | 2022-06-15 | 3.566 | 199,830,366 | -1,709,877 | 13.61% | 712,519,471 |
| 2022-06-16 | 2022-06-14 | 3.495 | 201,540,243 | -2,408,803 | 13.73% | 704,339,101 |
| 2022-06-15 | 2022-06-13 | 3.554 | 203,949,046 | +771,340 | 13.90% | 724,797,161 |
| 2022-06-14 | 2022-06-10 | 3.554 | 203,177,706 | +2,400,334 | 13.84% | 722,055,961 |
| 2022-06-13 | 2022-06-09 | 3.577 | 200,777,372 | +630,151 | 13.68% | 718,266,653 |
| 2022-06-10 | 2022-06-08 | 3.625 | 200,147,221 | -364,201 | 13.64% | 725,464,641 |
| 2022-06-09 | 2022-06-07 | 3.589 | 200,511,422 | -590,512 | 13.66% | 719,682,613 |
| 2022-06-08 | 2022-06-06 | 3.566 | 201,101,934 | +630,151 | 13.70% | 717,053,401 |
| 2022-06-07 | 2022-06-02 | 3.589 | 200,471,783 | -296,442 | 13.66% | 719,540,339 |
| 2022-06-06 | 2022-06-01 | 3.577 | 200,768,225 | +147,374 | 13.68% | 718,233,930 |
| 2022-06-02 | 2022-05-31 | 3.554 | 200,620,851 | +281,810 | 13.67% | 712,969,372 |
| 2022-06-01 | 2022-05-30 | 3.518 | 200,339,041 | +118,576 | 13.65% | 704,871,846 |
| 2022-05-31 | 2022-05-27 | 3.495 | 200,220,465 | +372,670 | 13.64% | 699,726,765 |
| 2022-05-30 | 2022-05-26 | 3.495 | 199,847,795 | -164,313 | 13.62% | 698,424,365 |
| 2022-05-27 | 2022-05-25 | 3.448 | 200,012,108 | -364,200 | 13.63% | 689,552,676 |
| 2022-05-26 | 2022-05-24 | 3.459 | 200,376,308 | +70,168 | 13.65% | 693,174,057 |
| 2022-05-25 | 2022-05-23 | 3.542 | 200,306,140 | +2,452,448 | 13.65% | 709,485,994 |
| 2022-05-24 | 2022-05-20 | 3.507 | 197,853,692 | +77,922 | 13.48% | 693,791,409 |
| 2022-05-23 | 2022-05-19 | 3.436 | 197,775,770 | +1,030,490 | 13.47% | 679,507,701 |
| 2022-05-20 | 2022-05-18 | 3.436 | 196,745,280 | +719,253 | 13.40% | 675,967,197 |
| 2022-05-19 | 2022-05-17 | 3.436 | 196,026,027 | +1,150,244 | 13.36% | 673,496,025 |
| 2022-05-18 | 2022-05-16 | 3.412 | 194,875,783 | +769,055 | 13.28% | 664,942,399 |
| 2022-05-17 | 2022-05-13 | 3.424 | 194,106,728 | +1,590,623 | 13.22% | 664,610,038 |
| 2022-05-16 | 2022-05-12 | 3.400 | 192,516,105 | +422,100 | 13.12% | 654,617,881 |
| 2022-05-13 | 2022-05-11 | 3.412 | 192,094,005 | -52,513 | 13.09% | 655,450,598 |
| 2022-05-12 | 2022-05-10 | 3.389 | 192,146,518 | +1,763,745 | 13.09% | 651,092,549 |
| 2022-05-11 | 2022-05-06 | 3.459 | 190,382,773 | +531,902 | 12.97% | 658,602,808 |
| 2022-05-10 | 2022-05-05 | 3.542 | 189,850,871 | +2,014,897 | 12.93% | 672,453,345 |
| 2022-05-06 | 2022-05-04 | 3.577 | 187,835,974 | -1,064,528 | 12.80% | 671,969,729 |
| 2022-05-05 | 2022-05-03 | 3.625 | 188,900,502 | +370,976 | 12.87% | 684,699,164 |
| 2022-05-04 | 2022-04-29 | 3.672 | 188,529,526 | -18,634 | 12.84% | 692,258,145 |
| 2022-05-03 | 2022-04-28 | 3.648 | 188,548,160 | +1,742,790 | 12.85% | 687,874,306 |
| 2022-04-29 | 2022-04-27 | 3.542 | 186,805,370 | -570,865 | 12.73% | 661,666,156 |
| 2022-04-28 | 2022-04-26 | 3.448 | 187,376,235 | -767,785 | 12.77% | 645,989,813 |
| 2022-04-27 | 2022-04-25 | 3.577 | 188,144,020 | -332,015 | 12.82% | 673,071,742 |
| 2022-04-26 | 2022-04-22 | 3.802 | 188,476,035 | +10,164 | 12.84% | 716,539,800 |
| 2022-04-25 | 2022-04-21 | 3.778 | 188,465,871 | -1,446,637 | 12.84% | 712,050,842 |
| 2022-04-22 | 2022-04-20 | 3.873 | 189,912,508 | +487,859 | 12.94% | 735,454,353 |
| 2022-04-21 | 2022-04-19 | 4.062 | 189,424,649 | +1,114,622 | 12.91% | 769,348,734 |
| 2022-04-20 | 2022-04-14 | 3.991 | 188,310,027 | -248,334 | 12.83% | 751,481,781 |
| 2022-04-19 | 2022-04-13 | 3.908 | 188,558,361 | -109,030 | 12.85% | 736,889,042 |
| 2022-04-14 | 2022-04-12 | 3.837 | 188,667,391 | -1,200,104 | 12.85% | 723,949,904 |
| 2022-04-13 | 2022-04-11 | 3.873 | 189,867,495 | -167,702 | 12.94% | 735,280,036 |
| 2022-04-12 | 2022-04-08 | 3.979 | 190,035,197 | -795,812 | 12.95% | 756,122,664 |
| 2022-04-11 | 2022-04-07 | 3.884 | 190,831,009 | -412,901 | 13.00% | 741,264,419 |
| 2022-04-08 | 2022-04-06 | 3.943 | 191,243,910 | +599,998 | 13.03% | 754,158,084 |
| 2022-04-07 | 2022-04-04 | 3.837 | 190,643,912 | -14,907 | 12.99% | 731,534,162 |
| 2022-04-06 | 2022-04-01 | 3.778 | 190,658,819 | -777,525 | 12.99% | 720,336,111 |
| 2022-04-04 | 2022-03-31 | 3.719 | 191,436,344 | -633,125 | 13.04% | 711,972,559 |
| 2022-04-01 | 2022-03-30 | 3.672 | 192,069,469 | +670,636 | 13.09% | 705,256,398 |
| 2022-03-31 | 2022-03-29 | 3.695 | 191,398,833 | +1,189,156 | 13.04% | 707,313,476 |
| 2022-03-30 | 2022-03-28 | 3.660 | 190,209,677 | +201,581 | 12.96% | 696,181,714 |
| 2022-03-29 | 2022-03-25 | 3.625 | 190,008,096 | +482,777 | 12.95% | 688,713,810 |
| 2022-03-28 | 2022-03-24 | 3.719 | 189,525,319 | +779,219 | 12.91% | 704,865,249 |
| 2022-03-25 | 2022-03-23 | 3.554 | 188,746,100 | +1,904,177 | 12.86% | 670,768,705 |
| 2022-03-24 | 2022-03-22 | 3.542 | 186,841,923 | +311,688 | 12.73% | 661,795,627 |
| 2022-03-23 | 2022-03-21 | 3.436 | 186,530,235 | +357,424 | 12.71% | 640,870,877 |
| 2022-03-22 | 2022-03-18 | 3.518 | 186,172,811 | +536,779 | 12.68% | 655,029,456 |
| 2022-03-21 | 2022-03-17 | 3.436 | 185,636,032 | -184,641 | 12.65% | 637,798,620 |
| 2022-03-18 | 2022-03-16 | 3.235 | 185,820,673 | -615,759 | 12.66% | 601,136,227 |
| 2022-03-17 | 2022-03-15 | 3.082 | 186,436,432 | -176,876 | 12.70% | 574,512,656 |
| 2022-03-16 | 2022-03-14 | 3.400 | 186,613,308 | +645,396 | 12.71% | 634,546,436 |
| 2022-03-15 | 2022-03-11 | 3.636 | 185,967,912 | +17,746 | 12.67% | 676,265,203 |
| 2022-03-14 | 2022-03-10 | 3.625 | 185,950,166 | -32,185 | 12.67% | 674,005,213 |
| 2022-03-11 | 2022-03-09 | 3.530 | 185,982,351 | -2,160,434 | 12.67% | 656,555,179 |
| 2022-03-10 | 2022-03-08 | 3.625 | 188,142,785 | -526,820 | 12.82% | 681,952,701 |
| 2022-03-09 | 2022-03-07 | 3.932 | 188,669,605 | +827,048 | 12.85% | 741,778,913 |
| 2022-03-08 | 2022-03-04 | 3.896 | 187,842,557 | +543,759 | 12.80% | 731,873,869 |
| 2022-03-07 | 2022-03-03 | 3.849 | 187,298,798 | +371,810 | 12.76% | 720,909,752 |
| 2022-03-04 | 2022-03-02 | 3.743 | 186,926,988 | +57,594 | 12.74% | 699,615,754 |
| 2022-03-03 | 2022-03-01 | 3.778 | 186,869,394 | -494,211 | 12.73% | 706,019,125 |
| 2022-03-02 | 2022-02-28 | 3.790 | 187,363,605 | +208,357 | 12.77% | 710,098,469 |
| 2022-03-01 | 2022-02-25 | 3.778 | 187,155,248 | +131,281 | 12.75% | 707,099,122 |
| 2022-02-28 | 2022-02-24 | 3.802 | 187,023,967 | +323,545 | 12.74% | 711,019,393 |
| 2022-02-25 | 2022-02-23 | 3.896 | 186,700,422 | +335,403 | 12.72% | 727,423,872 |
| 2022-02-24 | 2022-02-22 | 3.943 | 186,365,019 | +669,112 | 12.70% | 734,918,491 |
| 2022-02-23 | 2022-02-21 | 4.026 | 185,695,907 | +1,180,686 | 12.65% | 747,627,074 |
| 2022-02-22 | 2022-02-18 | 4.014 | 184,515,221 | +1,768,489 | 12.57% | 740,695,020 |
| 2022-02-21 | 2022-02-17 | 4.002 | 182,746,732 | +1,199,319 | 12.45% | 731,438,182 |
| 2022-02-18 | 2022-02-16 | 3.896 | 181,547,413 | +2,440,988 | 12.37% | 707,346,672 |
| 2022-02-17 | 2022-02-15 | 3.802 | 179,106,425 | -1,769,335 | 12.20% | 680,918,834 |
| 2022-02-16 | 2022-02-14 | 3.837 | 180,875,760 | +1,484,751 | 12.32% | 694,052,047 |
| 2022-02-15 | 2022-02-11 | 3.967 | 179,391,009 | -641,794 | 12.22% | 711,652,960 |
| 2022-02-14 | 2022-02-10 | 3.979 | 180,032,803 | +91,474 | 12.27% | 716,324,580 |
| 2022-02-11 | 2022-02-09 | 3.837 | 179,941,329 | +113,495 | 12.26% | 690,466,472 |
| 2022-02-10 | 2022-02-08 | 3.873 | 179,827,834 | +597,966 | 12.25% | 696,400,488 |
| 2022-02-09 | 2022-02-07 | 3.707 | 179,229,868 | +291,360 | 12.21% | 664,459,236 |
| 2022-02-08 | 2022-02-04 | 3.672 | 178,938,508 | +193,111 | 12.19% | 657,041,060 |
| 2022-02-07 | 2022-01-31 | 3.589 | 178,745,397 | -253,670 | 12.18% | 641,559,234 |
| 2022-02-04 | 2022-01-27 | 3.766 | 178,999,067 | -734,329 | 12.20% | 674,170,524 |
| 2022-01-28 | 2022-01-26 | 3.861 | 179,733,396 | -844,013 | 12.25% | 693,912,711 |
| 2022-01-27 | 2022-01-25 | 3.884 | 180,577,409 | +48,701 | 12.30% | 701,435,311 |
| 2022-01-26 | 2022-01-24 | 4.026 | 180,528,708 | +59,289 | 12.30% | 726,823,504 |
| 2022-01-25 | 2022-01-21 | 4.062 | 180,469,419 | +154,150 | 12.30% | 732,977,043 |
| 2022-01-24 | 2022-01-20 | 3.991 | 180,315,269 | -169,395 | 12.29% | 719,577,399 |
| 2022-01-21 | 2022-01-19 | 3.967 | 180,484,664 | -257,481 | 12.30% | 715,991,543 |
| 2022-01-20 | 2022-01-18 | 3.731 | 180,742,145 | -294,748 | 12.31% | 674,333,638 |
| 2022-01-19 | 2022-01-17 | 3.731 | 181,036,893 | -33,879 | 12.33% | 675,433,318 |
| 2022-01-18 | 2022-01-14 | 3.766 | 181,070,772 | +18,633 | 12.34% | 681,973,259 |
| 2022-01-17 | 2022-01-13 | 3.755 | 181,052,139 | -337,097 | 12.34% | 679,765,454 |
| 2022-01-14 | 2022-01-12 | 3.743 | 181,389,236 | +837,612 | 12.36% | 678,889,487 |
| 2022-01-13 | 2022-01-11 | 3.814 | 180,551,624 | +682,663 | 12.30% | 688,544,845 |
| 2022-01-12 | 2022-01-10 | 3.731 | 179,868,961 | -1,175,604 | 12.25% | 671,075,863 |
| 2022-01-11 | 2022-01-07 | 3.719 | 181,044,565 | +1,708,339 | 12.33% | 673,324,404 |
| 2022-01-10 | 2022-01-06 | 3.554 | 179,336,226 | -101,637 | 12.22% | 637,327,754 |
| 2022-01-07 | 2022-01-05 | 3.495 | 179,437,863 | -88,086 | 12.23% | 627,096,114 |
| 2022-01-06 | 2022-01-04 | 3.471 | 179,525,949 | -765,667 | 12.23% | 623,164,739 |
| 2022-01-05 | 2022-01-03 | 3.412 | 180,291,616 | -16,939 | 12.28% | 615,179,258 |
| 2022-01-04 | 2021-12-31 | 3.377 | 180,308,555 | +355,730 | 12.28% | 608,850,512 |
| 2022-01-03 | 2021-12-29 | 3.424 | 179,952,825 | +47,431 | 12.26% | 616,147,906 |
| 2021-12-30 | 2021-12-28 | 3.459 | 179,905,394 | +425,182 | 12.26% | 622,357,768 |
| 2021-12-29 | 2021-12-24 | 3.459 | 179,480,212 | -5,505 | 12.23% | 620,886,910 |
| 2021-12-28 | 2021-12-22 | 3.436 | 179,485,717 | +95,275 | 12.23% | 616,667,688 |
| 2021-12-23 | 2021-12-21 | 3.483 | 179,390,442 | +536,983 | 12.22% | 624,812,379 |
| 2021-12-22 | 2021-12-20 | 3.389 | 178,853,459 | -3,802,927 | 12.19% | 606,048,737 |
| 2021-12-21 | 2021-12-17 | 3.684 | 182,656,386 | +553,584 | 12.44% | 672,849,237 |
| 2021-12-20 | 2021-12-16 | 3.601 | 182,102,802 | +525,126 | 12.41% | 655,759,782 |
| 2021-12-17 | 2021-12-15 | 3.471 | 181,577,676 | -1,390,737 | 12.37% | 630,286,628 |
| 2021-12-16 | 2021-12-14 | 3.448 | 182,968,413 | +512,401 | 12.47% | 630,793,606 |
| 2021-12-15 | 2021-12-13 | 3.495 | 182,456,012 | -98,233 | 12.43% | 637,643,885 |
| 2021-12-14 | 2021-12-10 | 3.412 | 182,554,245 | +846,977 | 12.44% | 622,899,653 |
| 2021-12-13 | 2021-12-09 | 3.542 | 181,707,268 | +2,032,745 | 12.38% | 643,608,637 |
| 2021-12-10 | 2021-12-08 | 3.566 | 179,674,523 | +1,634,666 | 12.24% | 640,651,361 |
| 2021-12-09 | 2021-12-07 | 3.507 | 178,039,857 | -2,315,635 | 12.13% | 624,312,450 |
| 2021-12-08 | 2021-12-06 | 3.459 | 180,355,492 | +3,438,727 | 12.29% | 623,914,820 |
| 2021-12-07 | 2021-12-03 | 3.483 | 176,916,765 | +711,461 | 12.05% | 616,196,625 |
| 2021-12-06 | 2021-12-02 | 3.471 | 176,205,304 | +3,032,178 | 12.01% | 611,638,222 |
| 2021-12-03 | 2021-12-01 | 3.365 | 173,173,126 | +2,728,951 | 11.80% | 582,711,604 |
| 2021-12-02 | 2021-11-30 | 3.294 | 170,444,175 | +2,335,532 | 11.61% | 561,454,642 |
| 2021-12-01 | 2021-11-29 | 3.282 | 168,108,643 | +140,598 | 11.45% | 551,776,434 |
| 2021-11-30 | 2021-11-26 | 3.329 | 167,968,045 | -11,858 | 11.44% | 559,247,544 |
| 2021-11-29 | 2021-11-25 | 3.377 | 167,979,903 | +99,944 | 11.44% | 567,220,174 |
| 2021-11-26 | 2021-11-24 | 3.389 | 167,879,959 | +293,054 | 11.44% | 568,864,799 |
| 2021-11-25 | 2021-11-23 | 3.377 | 167,586,905 | +594,578 | 11.42% | 565,893,132 |
| 2021-11-24 | 2021-11-22 | 3.318 | 166,992,327 | +184,641 | 11.38% | 554,027,276 |
| 2021-11-23 | 2021-11-19 | 3.353 | 166,807,686 | +232,071 | 11.36% | 559,323,038 |
| 2021-11-22 | 2021-11-18 | 3.306 | 166,575,615 | -188,896 | 11.35% | 550,678,051 |
| 2021-11-19 | 2021-11-17 | 3.329 | 166,764,511 | +103,331 | 11.36% | 555,240,392 |
| 2021-11-18 | 2021-11-16 | 3.318 | 166,661,180 | +2,912,755 | 11.35% | 552,928,635 |
| 2021-11-17 | 2021-11-15 | 3.318 | 163,748,425 | +822,415 | 11.16% | 543,265,043 |
| 2021-11-16 | 2021-11-12 | 3.412 | 162,926,010 | +975,717 | 11.10% | 555,925,473 |
| 2021-11-15 | 2021-11-11 | 3.518 | 161,950,293 | -397,364 | 11.03% | 569,805,074 |
| 2021-11-12 | 2021-11-10 | 3.353 | 162,347,657 | -5,405,408 | 11.06% | 544,368,109 |
| 2021-11-11 | 2021-11-09 | 3.471 | 167,753,065 | +499,716 | 11.43% | 582,299,080 |
| 2021-11-10 | 2021-11-08 | 3.542 | 167,253,349 | +1,011,291 | 11.40% | 592,412,737 |
| 2021-11-09 | 2021-11-05 | 3.389 | 166,242,058 | -6,999,419 | 11.33% | 563,314,737 |
| 2021-11-08 | 2021-11-04 | 3.601 | 173,241,477 | +5,541,178 | 11.80% | 623,849,781 |
| 2021-11-05 | 2021-11-03 | 3.613 | 167,700,299 | -3,514,193 | 11.43% | 605,875,754 |
| 2021-11-04 | 2021-11-02 | 3.636 | 171,214,492 | +3,197,339 | 11.67% | 622,614,955 |
| 2021-11-03 | 2021-11-01 | 3.837 | 168,017,153 | +845,283 | 11.45% | 644,711,315 |
| 2021-11-02 | 2021-10-29 | 3.920 | 167,171,870 | +472,614 | 11.39% | 655,284,045 |
| 2021-11-01 | 2021-10-28 | 3.896 | 166,699,256 | +3,254,086 | 11.36% | 649,495,148 |
| 2021-10-29 | 2021-10-27 | 3.943 | 163,445,170 | +2,145,348 | 11.14% | 644,535,537 |
| 2021-10-28 | 2021-10-26 | 4.262 | 161,299,822 | +550,535 | 10.99% | 687,494,772 |
| 2021-10-27 | 2021-10-25 | 4.262 | 160,749,287 | +1,694 | 10.95% | 685,148,272 |
| 2021-10-26 | 2021-10-22 | 4.250 | 160,747,593 | +1,737,997 | 10.95% | 683,243,155 |
| 2021-10-25 | 2021-10-21 | 4.428 | 159,009,596 | +1,059,949 | 10.83% | 704,016,620 |
| 2021-10-22 | 2021-10-20 | 4.357 | 157,949,647 | -51,157 | 10.76% | 688,134,506 |
| 2021-10-21 | 2021-10-19 | 4.368 | 158,000,804 | +553,923 | 10.76% | 690,222,847 |
| 2021-10-20 | 2021-10-18 | 4.380 | 157,446,881 | +409,936 | 10.73% | 689,661,974 |
| 2021-10-19 | 2021-10-15 | 4.309 | 157,036,945 | +1,255,107 | 10.70% | 676,741,816 |
| 2021-10-18 | 2021-10-12 | 4.309 | 155,781,838 | +12,506,888 | 10.61% | 671,333,003 |
| 2021-10-15 | 2021-10-11 | 4.250 | 143,274,950 | +467,531 | 9.76% | 608,977,260 |
| 2021-10-12 | 2021-10-08 | 4.203 | 142,807,419 | +968,942 | 9.73% | 600,245,728 |
| 2021-10-11 | 2021-10-07 | 4.368 | 141,838,477 | +420,101 | 9.66% | 619,618,096 |
| 2021-10-08 | 2021-10-06 | 4.132 | 141,418,376 | +240,542 | 9.64% | 584,389,225 |
| 2021-10-07 | 2021-10-05 | 4.215 | 141,177,834 | +1,085,824 | 9.62% | 595,063,127 |
| 2021-10-06 | 2021-10-04 | 4.050 | 140,092,010 | +1,694 | 9.54% | 567,330,061 |
| 2021-10-05 | 2021-09-30 | 4.191 | 140,090,316 | -150,762 | 9.54% | 587,171,243 |
| 2021-10-04 | 2021-09-29 | 4.109 | 140,241,078 | -1,562,785 | 9.55% | 576,212,659 |
| 2021-09-30 | 2021-09-28 | 4.262 | 141,803,863 | -2,417,780 | 9.66% | 604,398,773 |
| 2021-09-29 | 2021-09-27 | 4.215 | 144,221,643 | +887,632 | 9.83% | 607,892,751 |
| 2021-09-28 | 2021-09-24 | 4.416 | 143,334,011 | +1,136,643 | 9.77% | 632,920,505 |
| 2021-09-27 | 2021-09-23 | 4.746 | 142,197,368 | +860,529 | 9.69% | 674,910,090 |
| 2021-09-24 | 2021-09-21 | 4.770 | 141,336,839 | +88,085 | 9.63% | 674,163,210 |
| 2021-09-23 | 2021-09-20 | 4.723 | 141,248,754 | -2,151,322 | 9.62% | 667,072,330 |
| 2021-09-21 | 2021-09-17 | 4.947 | 143,400,076 | +11,858 | 9.77% | 709,400,866 |
| 2021-09-20 | 2021-09-16 | 5.160 | 143,388,218 | +943,533 | 9.77% | 739,815,139 |
| 2021-09-17 | 2021-09-15 | 5.230 | 142,444,685 | +413,325 | 9.70% | 745,037,762 |
| 2021-09-16 | 2021-09-14 | 5.195 | 142,031,360 | +157,537 | 9.68% | 737,845,158 |
| 2021-09-15 | 2021-09-13 | 5.620 | 141,873,823 | -207,518 | 9.67% | 797,328,952 |
| 2021-09-14 | 2021-09-10 | 5.478 | 142,081,341 | +4,094,061 | 9.68% | 778,365,069 |
| 2021-09-13 | 2021-09-09 | 5.561 | 137,987,280 | +332,015 | 9.40% | 767,340,765 |
| 2021-09-10 | 2021-09-08 | 5.431 | 137,655,265 | -1,177,298 | 9.38% | 747,616,656 |
| 2021-09-09 | 2021-09-07 | 5.443 | 138,832,563 | -1,079,816 | 9.46% | 755,649,808 |
| 2021-09-08 | 2021-09-06 | 5.160 | 139,912,379 | -3,235,453 | 9.53% | 721,881,460 |
| 2021-09-07 | 2021-09-03 | 5.112 | 143,147,832 | +481,083 | 9.75% | 731,814,451 |
| 2021-09-06 | 2021-09-02 | 5.219 | 142,666,749 | -59,289 | 9.72% | 744,514,815 |
| 2021-09-03 | 2021-09-01 | 5.065 | 142,726,038 | +295,595 | 9.72% | 722,917,623 |
| 2021-09-02 | 2021-08-31 | 5.254 | 142,430,443 | -851,042 | 9.70% | 748,326,536 |
| 2021-09-01 | 2021-08-30 | 5.112 | 143,281,485 | +2,610,383 | 9.76% | 732,497,725 |
| 2021-08-31 | 2021-08-27 | 5.006 | 140,671,102 | +655,561 | 9.58% | 704,204,922 |
| 2021-08-30 | 2021-08-26 | 4.947 | 140,015,541 | -2,032,745 | 9.54% | 692,657,555 |
| 2021-08-27 | 2021-08-25 | 4.392 | 142,048,286 | -1,097,683 | 9.68% | 623,888,884 |
| 2021-08-26 | 2021-08-24 | 4.215 | 143,145,969 | -814,792 | 9.75% | 603,358,796 |
| 2021-08-25 | 2021-08-23 | 4.144 | 143,960,761 | -1,019,760 | 9.81% | 596,594,932 |
| 2021-08-24 | 2021-08-20 | 4.191 | 144,980,521 | +328,627 | 9.88% | 607,667,933 |
| 2021-08-23 | 2021-08-19 | 4.380 | 144,651,894 | +82,157 | 9.86% | 633,616,304 |
| 2021-08-20 | 2021-08-18 | 4.439 | 144,569,737 | +135,516 | 9.85% | 641,790,886 |
| 2021-08-19 | 2021-08-17 | 4.475 | 144,434,221 | +235,460 | 9.84% | 646,305,160 |
| 2021-08-18 | 2021-08-16 | 4.628 | 144,198,761 | -250,706 | 9.82% | 667,384,177 |
| 2021-08-17 | 2021-08-13 | 4.498 | 144,449,467 | -37,267 | 9.84% | 649,784,323 |
| 2021-08-16 | 2021-08-12 | 4.510 | 144,486,734 | +377,673 | 9.84% | 651,657,874 |
| 2021-08-13 | 2021-08-11 | 4.392 | 144,109,061 | -1,213,039 | 9.82% | 632,939,993 |
| 2021-08-12 | 2021-08-10 | 4.156 | 145,322,100 | +101,638 | 9.90% | 603,952,298 |
| 2021-08-11 | 2021-08-09 | 4.073 | 145,220,462 | -479,389 | 9.89% | 591,527,880 |
| 2021-08-10 | 2021-08-06 | 4.085 | 145,699,851 | +208,356 | 9.93% | 595,200,814 |
| 2021-08-09 | 2021-08-05 | 4.132 | 145,491,495 | +15,246 | 9.91% | 601,220,749 |
| 2021-08-06 | 2021-08-04 | 4.203 | 145,476,249 | -443,816 | 9.91% | 611,463,309 |
| 2021-08-05 | 2021-08-03 | 4.062 | 145,920,065 | -1,687,179 | 9.94% | 592,654,746 |
| 2021-08-04 | 2021-08-02 | 4.262 | 147,607,244 | -1,171,369 | 10.06% | 629,134,039 |
| 2021-08-03 | 2021-07-30 | 4.699 | 148,778,613 | -91,474 | 10.14% | 699,120,259 |
| 2021-08-02 | 2021-07-29 | 4.262 | 148,870,087 | +3,377,745 | 10.14% | 634,516,549 |
| 2021-07-30 | 2021-07-28 | 4.062 | 145,492,342 | -968,942 | 9.91% | 590,917,548 |
| 2021-07-29 | 2021-07-27 | 4.132 | 146,461,284 | +1,411,063 | 9.98% | 605,228,250 |
| 2021-07-28 | 2021-07-26 | 4.274 | 145,050,221 | +2,008,183 | 9.88% | 619,948,017 |
| 2021-07-27 | 2021-07-23 | 4.239 | 143,042,038 | +1,744,773 | 9.75% | 606,298,435 |
| 2021-07-26 | 2021-07-22 | 4.073 | 141,297,265 | -22,021 | 9.63% | 575,547,485 |
| 2021-07-23 | 2021-07-21 | 3.802 | 141,319,286 | +1,112,928 | 9.63% | 537,261,371 |
| 2021-07-22 | 2021-07-20 | 3.802 | 140,206,358 | +172,783 | 9.55% | 533,030,291 |
| 2021-07-21 | 2021-07-19 | 3.920 | 140,033,575 | +1,243,362 | 9.54% | 548,906,748 |
| 2021-07-20 | 2021-07-16 | 4.038 | 138,790,213 | +1,143,419 | 9.46% | 560,419,526 |
| 2021-07-19 | 2021-07-15 | 3.932 | 137,646,794 | -658,948 | 9.38% | 541,176,144 |
| 2021-07-16 | 2021-07-14 | 3.766 | 138,305,742 | +2,275,743 | 9.42% | 520,905,813 |
| 2021-07-15 | 2021-07-13 | 3.814 | 136,029,999 | +165,484 | 9.27% | 518,758,860 |
| 2021-07-14 | 2021-07-12 | 3.743 | 135,864,515 | +127,047 | 9.26% | 508,503,112 |
| 2021-07-13 | 2021-07-09 | 3.755 | 135,737,468 | +1,072,214 | 9.25% | 509,630,221 |
| 2021-07-12 | 2021-07-08 | 3.625 | 134,665,254 | +13,551 | 9.17% | 488,115,097 |
| 2021-07-09 | 2021-07-07 | 3.719 | 134,651,703 | +189,723 | 9.17% | 500,784,311 |
| 2021-07-08 | 2021-07-06 | 3.577 | 134,461,980 | -601,354 | 9.16% | 481,028,093 |
| 2021-07-07 | 2021-07-05 | 3.601 | 135,063,334 | +501,411 | 9.20% | 486,368,696 |
| 2021-07-06 | 2021-07-02 | 4.184 | 134,561,923 | +66,064 | 9.17% | 562,983,934 |
| 2021-07-05 | 2021-06-30 | 4.171 | 134,495,859 | +6,943,915 | 9.16% | 561,042,719 |
| 2021-07-02 | 2021-06-29 | 4.159 | 127,551,944 | -462,507 | 9.11% | 530,497,664 |
| 2021-06-30 | 2021-06-28 | 4.221 | 128,014,451 | +143,802 | 9.14% | 540,344,199 |
| 2021-06-29 | 2021-06-25 | 4.332 | 127,870,649 | -496,538 | 9.13% | 553,982,480 |
| 2021-06-28 | 2021-06-24 | 4.209 | 128,367,187 | +263,366 | 9.17% | 540,244,131 |
| 2021-06-25 | 2021-06-23 | 4.270 | 128,103,821 | +141,378 | 9.15% | 547,064,200 |
| 2021-06-24 | 2021-06-22 | 4.320 | 127,962,443 | +500,073 | 9.14% | 552,796,222 |
| 2021-06-23 | 2021-06-21 | 4.308 | 127,462,370 | +803,025 | 9.10% | 549,058,159 |
| 2021-06-22 | 2021-06-18 | 4.209 | 126,659,345 | -975,910 | 9.05% | 533,056,534 |
| 2021-06-21 | 2021-06-17 | 4.407 | 127,635,255 | -16,157 | 9.12% | 562,442,027 |
| 2021-06-18 | 2021-06-16 | 4.469 | 127,651,412 | -395,723 | 9.12% | 570,413,692 |
| 2021-06-17 | 2021-06-15 | 4.555 | 128,047,135 | -667,303 | 9.15% | 583,276,932 |
| 2021-06-16 | 2021-06-11 | 4.728 | 128,714,438 | -357,296 | 9.19% | 608,622,136 |
| 2021-06-15 | 2021-06-10 | 4.592 | 129,071,734 | +12,926 | 9.22% | 592,737,181 |
| 2021-06-11 | 2021-06-09 | 4.518 | 129,058,808 | -85,634 | 9.22% | 583,092,735 |
| 2021-06-10 | 2021-06-08 | 4.382 | 129,144,442 | -639,835 | 9.22% | 565,895,315 |
| 2021-06-09 | 2021-06-07 | 4.419 | 129,784,277 | -1,203,674 | 9.27% | 573,518,478 |
| 2021-06-08 | 2021-06-04 | 4.456 | 130,987,951 | -1,333,166 | 9.36% | 583,701,710 |
| 2021-06-07 | 2021-06-03 | 4.629 | 132,321,117 | +615,599 | 9.45% | 612,573,037 |
| 2021-06-04 | 2021-06-02 | 4.518 | 131,705,518 | +399,895 | 9.41% | 595,050,674 |
| 2021-06-03 | 2021-06-01 | 4.592 | 131,305,623 | +329,612 | 9.38% | 602,995,888 |
| 2021-06-02 | 2021-05-31 | 4.605 | 130,976,011 | -3,139,393 | 9.36% | 603,103,454 |
| 2021-06-01 | 2021-05-28 | 4.679 | 134,115,404 | +2,517,331 | 9.58% | 627,520,009 |
| 2021-05-31 | 2021-05-27 | 4.605 | 131,598,073 | +71,093 | 9.40% | 605,967,855 |
| 2021-05-28 | 2021-05-26 | 4.456 | 131,526,980 | +211,663 | 9.39% | 586,103,703 |
| 2021-05-27 | 2021-05-25 | 4.506 | 131,315,317 | -3,146,664 | 9.38% | 591,662,285 |
| 2021-05-26 | 2021-05-24 | 4.568 | 134,461,981 | -768,287 | 9.60% | 614,162,065 |
| 2021-05-25 | 2021-05-21 | 4.691 | 135,230,268 | +256,904 | 9.66% | 634,410,314 |
| 2021-05-24 | 2021-05-20 | 4.592 | 134,973,364 | +1,615 | 9.64% | 619,839,285 |
| 2021-05-21 | 2021-05-18 | 5.174 | 134,971,749 | +1,261,646 | 9.64% | 698,355,043 |
| 2021-05-20 | 2021-05-17 | 4.964 | 133,710,103 | -2,603,046 | 9.55% | 663,690,670 |
| 2021-05-18 | 2021-05-14 | 5.013 | 136,313,149 | -2,424,587 | 9.74% | 683,360,529 |
| 2021-05-17 | 2021-05-13 | 5.100 | 138,737,736 | -1,967,978 | 9.91% | 707,536,641 |
| 2021-05-14 | 2021-05-12 | 5.508 | 140,705,714 | -496,851 | 10.05% | 775,048,467 |
| 2021-05-13 | 2021-05-11 | 5.484 | 141,202,565 | -1,200,212 | 10.09% | 774,289,605 |
| 2021-05-12 | 2021-05-10 | 5.793 | 142,402,777 | -2,699,848 | 10.17% | 824,938,225 |
| 2021-05-11 | 2021-05-07 | 5.063 | 145,102,625 | -69,477 | 10.36% | 734,608,068 |
| 2021-05-10 | 2021-05-06 | 5.211 | 145,172,102 | +2,383,681 | 10.37% | 756,523,420 |
| 2021-05-07 | 2021-05-05 | 4.889 | 142,788,421 | -153,295 | 10.20% | 698,147,526 |
| 2021-05-06 | 2021-05-04 | 4.939 | 142,941,716 | +666,707 | 10.21% | 705,974,482 |
| 2021-05-05 | 2021-05-03 | 4.691 | 142,275,009 | +100,176 | 10.16% | 667,459,545 |
| 2021-05-04 | 2021-04-30 | 4.605 | 142,174,833 | +148,649 | 10.16% | 654,670,517 |
| 2021-05-03 | 2021-04-29 | 4.592 | 142,026,184 | -79,172 | 10.14% | 652,228,008 |
| 2021-04-30 | 2021-04-28 | 4.345 | 142,105,356 | -787,597 | 10.15% | 617,411,451 |
| 2021-04-29 | 2021-04-27 | 4.357 | 142,892,953 | +269,829 | 10.21% | 622,602,114 |
| 2021-04-28 | 2021-04-26 | 4.431 | 142,623,124 | +2,032,608 | 10.19% | 632,018,933 |
| 2021-04-27 | 2021-04-23 | 4.370 | 140,590,516 | +1,481,638 | 10.04% | 614,310,370 |
| 2021-04-26 | 2021-04-22 | 4.308 | 139,108,878 | +477,453 | 9.94% | 599,226,772 |
| 2021-04-23 | 2021-04-21 | 3.924 | 138,631,425 | -1,958,283 | 9.90% | 543,973,904 |
| 2021-04-22 | 2021-04-20 | 4.048 | 140,589,708 | -29,084 | 10.04% | 569,060,444 |
| 2021-04-21 | 2021-04-19 | 4.035 | 140,618,792 | -1,160,396 | 10.04% | 567,437,560 |
| 2021-04-20 | 2021-04-16 | 3.986 | 141,779,188 | +308,608 | 10.13% | 565,100,215 |
| 2021-04-19 | 2021-04-15 | 4.048 | 141,470,580 | +515,828 | 10.11% | 572,625,921 |
| 2021-04-16 | 2021-04-14 | 4.122 | 140,954,752 | -2,407,461 | 10.07% | 581,006,608 |
| 2021-04-15 | 2021-04-13 | 3.973 | 143,362,213 | -45,911 | 10.24% | 569,635,235 |
| 2021-04-14 | 2021-04-12 | 4.060 | 143,408,124 | -704,465 | 10.24% | 582,243,588 |
| 2021-04-13 | 2021-04-09 | 3.874 | 144,112,589 | +182,579 | 10.29% | 558,345,955 |
| 2021-04-12 | 2021-04-08 | 3.788 | 143,930,010 | -22,620 | 10.28% | 545,167,426 |
| 2021-04-09 | 2021-04-07 | 3.713 | 143,952,630 | +946,019 | 10.28% | 534,561,867 |
| 2021-04-08 | 2021-04-01 | 3.354 | 143,006,611 | +1,383,026 | 10.21% | 479,714,142 |
| 2021-04-07 | 2021-03-31 | 3.280 | 141,623,585 | -394,242 | 10.12% | 464,556,535 |
| 2021-04-01 | 2021-03-30 | 3.268 | 142,017,827 | +81,287 | 10.14% | 464,091,812 |
| 2021-03-31 | 2021-03-29 | 3.293 | 141,936,540 | -602,350 | 10.14% | 467,340,014 |
| 2021-03-30 | 2021-03-26 | 3.169 | 142,538,890 | +556,061 | 10.18% | 451,679,577 |
| 2021-03-29 | 2021-03-25 | 3.156 | 141,982,829 | +413,873 | 10.14% | 448,160,032 |
| 2021-03-26 | 2021-03-24 | 3.070 | 141,568,956 | +413,065 | 10.11% | 434,587,096 |
| 2021-03-25 | 2021-03-23 | 3.218 | 141,155,891 | -314,453 | 10.08% | 454,286,124 |
| 2021-03-24 | 2021-03-22 | 3.515 | 141,470,344 | -33,930 | 10.11% | 497,325,658 |
| 2021-03-23 | 2021-03-19 | 3.305 | 141,504,274 | -4,307,888 | 10.11% | 467,668,302 |
| 2021-03-22 | 2021-03-18 | 3.416 | 145,812,162 | -187,427 | 10.42% | 498,149,786 |
| 2021-03-19 | 2021-03-17 | 3.478 | 145,999,589 | +1,363,156 | 10.43% | 507,826,160 |
| 2021-03-18 | 2021-03-16 | 3.577 | 144,636,433 | +454,025 | 10.33% | 517,407,431 |
| 2021-03-17 | 2021-03-15 | 3.553 | 144,182,408 | -286,746 | 10.30% | 512,213,815 |
| 2021-03-16 | 2021-03-12 | 3.454 | 144,469,154 | +1,627,203 | 10.32% | 498,926,359 |
| 2021-03-15 | 2021-03-11 | 3.528 | 142,841,951 | -1,437,903 | 10.20% | 503,915,538 |
| 2021-03-12 | 2021-03-10 | 3.429 | 144,279,854 | +937,132 | 10.31% | 494,700,762 |
| 2021-03-11 | 2021-03-09 | 3.466 | 143,342,722 | +738,396 | 10.24% | 496,810,533 |
| 2021-03-10 | 2021-03-08 | 3.404 | 142,604,326 | +1,704,611 | 10.19% | 485,425,415 |
| 2021-03-09 | 2021-03-05 | 3.416 | 140,899,715 | +1,331,374 | 10.06% | 481,366,999 |
| 2021-03-08 | 2021-03-04 | 3.478 | 139,568,341 | -1,806,403 | 9.97% | 485,456,536 |
| 2021-03-05 | 2021-03-03 | 3.392 | 141,374,744 | -1,027,614 | 10.10% | 479,489,952 |
| 2021-03-04 | 2021-03-02 | 3.033 | 142,402,358 | -105,023 | 10.17% | 431,857,416 |
| 2021-03-03 | 2021-03-01 | 3.132 | 142,507,381 | -84,521 | 10.18% | 446,287,781 |
| 2021-03-02 | 2021-02-26 | 3.020 | 142,591,902 | -88,866 | 10.19% | 430,667,208 |
| 2021-03-01 | 2021-02-25 | 3.119 | 142,680,768 | +537,801 | 10.19% | 445,064,644 |
| 2021-02-26 | 2021-02-24 | 3.045 | 142,142,967 | -243,170 | 10.15% | 432,830,244 |
| 2021-02-25 | 2021-02-23 | 3.218 | 142,386,137 | +318,302 | 10.17% | 458,245,461 |
| 2021-02-24 | 2021-02-22 | 3.181 | 142,067,835 | -968,639 | 10.15% | 451,945,433 |
| 2021-02-23 | 2021-02-19 | 2.958 | 143,036,474 | +4,619,415 | 10.22% | 423,157,276 |
| 2021-02-22 | 2021-02-18 | 2.884 | 138,417,059 | -74,324 | 9.89% | 399,211,143 |
| 2021-02-19 | 2021-02-17 | 2.896 | 138,491,383 | -214,894 | 9.89% | 401,139,775 |
| 2021-02-18 | 2021-02-16 | 2.835 | 138,706,277 | +138,146 | 9.91% | 393,177,552 |
| 2021-02-17 | 2021-02-11 | 2.760 | 138,568,131 | -10,336 | 9.90% | 382,494,627 |
| 2021-02-16 | 2021-02-09 | 2.698 | 138,578,467 | -8,078 | 9.90% | 373,946,405 |
| 2021-02-10 | 2021-02-08 | 2.674 | 138,586,545 | +19,388 | 9.90% | 370,537,302 |
| 2021-02-09 | 2021-02-05 | 2.649 | 138,567,157 | +30,700 | 9.90% | 367,055,044 |
| 2021-02-08 | 2021-02-04 | 2.674 | 138,536,457 | +493,011 | 9.90% | 370,403,383 |
| 2021-02-05 | 2021-02-03 | 2.686 | 138,043,446 | -141,802 | 9.86% | 370,793,953 |
| 2021-02-04 | 2021-02-02 | 2.686 | 138,185,248 | -82,259 | 9.87% | 371,174,842 |
| 2021-02-03 | 2021-02-01 | 2.736 | 138,267,507 | -380,750 | 9.88% | 378,241,801 |
| 2021-02-02 | 2021-01-29 | 2.661 | 138,648,257 | +22,620 | 9.90% | 368,986,087 |
| 2021-02-01 | 2021-01-28 | 2.661 | 138,625,637 | -29,083 | 9.90% | 368,925,888 |
| 2021-01-29 | 2021-01-27 | 2.698 | 138,654,720 | -6,463 | 9.90% | 374,152,170 |
| 2021-01-28 | 2021-01-26 | 2.711 | 138,661,183 | +570,490 | 9.90% | 375,885,984 |
| 2021-01-27 | 2021-01-25 | 2.736 | 138,090,693 | +264,850 | 9.86% | 377,758,112 |
| 2021-01-26 | 2021-01-22 | 2.723 | 137,825,843 | +316,201 | 9.84% | 375,327,559 |
| 2021-01-25 | 2021-01-21 | 2.835 | 137,509,642 | +78,364 | 9.82% | 389,785,564 |
| 2021-01-22 | 2021-01-20 | 2.810 | 137,431,278 | -122,797 | 9.82% | 386,161,132 |
| 2021-01-21 | 2021-01-19 | 2.736 | 137,554,075 | +1,472,914 | 9.83% | 376,290,151 |
| 2021-01-20 | 2021-01-18 | 2.723 | 136,081,161 | +954,905 | 9.72% | 370,576,439 |
| 2021-01-19 | 2021-01-15 | 2.760 | 135,126,256 | +344,154 | 9.65% | 372,993,895 |
| 2021-01-18 | 2021-01-14 | 2.810 | 134,782,102 | -2,290,723 | 9.63% | 378,717,347 |
| 2021-01-15 | 2021-01-13 | 2.835 | 137,072,825 | +87,810 | 9.79% | 388,547,360 |
| 2021-01-14 | 2021-01-12 | 2.872 | 136,985,015 | -331,228 | 9.78% | 393,385,332 |
| 2021-01-13 | 2021-01-11 | 2.822 | 137,316,243 | -968,639 | 9.81% | 387,537,627 |
| 2021-01-12 | 2021-01-08 | 2.983 | 138,284,882 | -143,801 | 9.88% | 412,523,660 |
| 2021-01-11 | 2021-01-07 | 2.921 | 138,428,683 | +109,822 | 9.89% | 404,385,157 |
| 2021-01-08 | 2021-01-06 | 2.748 | 138,318,861 | -370,006 | 9.88% | 380,094,421 |
| 2021-01-07 | 2021-01-05 | 2.748 | 138,688,867 | +658,255 | 9.91% | 381,111,182 |
| 2021-01-06 | 2021-01-04 | 2.773 | 138,030,612 | +481,274 | 9.86% | 382,719,463 |
| 2021-01-05 | 2020-12-31 | 2.649 | 137,549,338 | +114,754 | 9.83% | 364,358,910 |
| 2021-01-04 | 2020-12-29 | 2.698 | 137,434,584 | +48,473 | 9.82% | 370,859,700 |
| 2020-12-30 | 2020-12-28 | 2.723 | 137,386,111 | +150,264 | 9.81% | 374,130,080 |
| 2020-12-29 | 2020-12-24 | 2.723 | 137,235,847 | -551,777 | 9.80% | 373,720,881 |
| 2020-12-28 | 2020-12-22 | 2.723 | 137,787,624 | -222,973 | 9.84% | 375,223,481 |
| 2020-12-23 | 2020-12-21 | 2.773 | 138,010,597 | -91,047 | 9.86% | 382,663,967 |
| 2020-12-22 | 2020-12-18 | 2.785 | 138,101,644 | +33,557 | 9.86% | 384,625,862 |
| 2020-12-21 | 2020-12-17 | 2.797 | 138,068,087 | +148,774 | 9.86% | 386,241,436 |
| 2020-12-18 | 2020-12-16 | 2.736 | 137,919,313 | -1,145,563 | 9.85% | 377,289,288 |
| 2020-12-17 | 2020-12-15 | 2.661 | 139,064,876 | -1,249,779 | 9.93% | 370,094,839 |
| 2020-12-16 | 2020-12-14 | 2.698 | 140,314,655 | -1,564,042 | 10.02% | 378,631,414 |
| 2020-12-15 | 2020-12-11 | 2.835 | 141,878,697 | +731,059 | 10.13% | 402,170,110 |
| 2020-12-14 | 2020-12-10 | 2.847 | 141,147,638 | -276,293 | 10.08% | 401,844,999 |
| 2020-12-11 | 2020-12-09 | 2.773 | 141,423,931 | -11,310 | 10.10% | 392,128,167 |
| 2020-12-10 | 2020-12-08 | 2.773 | 141,435,241 | -604,289 | 10.10% | 392,159,527 |
| 2020-12-09 | 2020-12-07 | 2.872 | 142,039,530 | +1,218,675 | 10.15% | 407,900,585 |
| 2020-12-08 | 2020-12-04 | 2.835 | 140,820,855 | +30,700 | 10.06% | 399,171,546 |
| 2020-12-07 | 2020-12-03 | 2.872 | 140,790,155 | +336,650 | 10.06% | 404,312,705 |
| 2020-12-04 | 2020-12-02 | 2.971 | 140,453,505 | +621,892 | 10.03% | 417,254,414 |
| 2020-12-03 | 2020-12-01 | 2.958 | 139,831,613 | +659,788 | 9.99% | 413,676,057 |
| 2020-12-02 | 2020-11-30 | 2.934 | 139,171,825 | +207,623 | 9.94% | 408,278,758 |
| 2020-12-01 | 2020-11-27 | 2.971 | 138,964,202 | +551,698 | 9.93% | 412,830,044 |
| 2020-11-30 | 2020-11-26 | 2.859 | 138,412,504 | +239,130 | 9.89% | 395,771,413 |
| 2020-11-27 | 2020-11-25 | 2.872 | 138,173,374 | +1,101,939 | 9.87% | 396,797,990 |
| 2020-11-26 | 2020-11-24 | 2.797 | 137,071,435 | +1,229,582 | 9.79% | 383,453,331 |
| 2020-11-25 | 2020-11-23 | 2.773 | 135,841,853 | -180,964 | 9.70% | 376,650,659 |
| 2020-11-24 | 2020-11-20 | 2.661 | 136,022,817 | +45,241 | 9.72% | 361,998,975 |
| 2020-11-23 | 2020-11-19 | 2.686 | 135,977,576 | +247,209 | 9.71% | 365,244,887 |
| 2020-11-20 | 2020-11-18 | 2.661 | 135,730,367 | -424,941 | 9.70% | 361,220,675 |
| 2020-11-19 | 2020-11-17 | 2.698 | 136,155,308 | +668,919 | 9.73% | 367,407,643 |
| 2020-11-18 | 2020-11-16 | 2.649 | 135,486,389 | +226,204 | 9.68% | 358,894,298 |
| 2020-11-17 | 2020-11-13 | 2.538 | 135,260,185 | -143,801 | 9.66% | 343,226,613 |
| 2020-11-16 | 2020-11-12 | 2.550 | 135,403,986 | +61,398 | 9.67% | 345,267,568 |
| 2020-11-13 | 2020-11-11 | 2.661 | 135,342,588 | +1,003,208 | 9.67% | 360,188,675 |
| 2020-11-12 | 2020-11-10 | 2.562 | 134,339,380 | +226,770 | 9.60% | 344,215,800 |
| 2020-11-11 | 2020-11-09 | 2.513 | 134,112,610 | -226,204 | 9.58% | 336,994,466 |
| 2020-11-10 | 2020-11-06 | 2.439 | 134,338,814 | +61,398 | 9.60% | 327,585,637 |
| 2020-11-09 | 2020-11-05 | 2.414 | 134,277,416 | +29,083 | 9.59% | 324,111,696 |
| 2020-11-06 | 2020-11-04 | 2.302 | 134,248,333 | -67,319 | 9.59% | 309,085,735 |
| 2020-11-05 | 2020-11-03 | 2.339 | 134,315,652 | -155,111 | 9.59% | 314,228,480 |
| 2020-11-04 | 2020-11-02 | 2.339 | 134,470,763 | -56,551 | 9.61% | 314,591,359 |
| 2020-11-03 | 2020-10-30 | 2.216 | 134,527,314 | +240,746 | 9.61% | 298,071,614 |
| 2020-11-02 | 2020-10-29 | 2.228 | 134,286,568 | +678,613 | 9.59% | 299,200,418 |
| 2020-10-30 | 2020-10-28 | 2.216 | 133,607,955 | +4,847 | 9.54% | 296,034,594 |
| 2020-10-29 | 2020-10-27 | 2.253 | 133,603,108 | +178,330 | 9.54% | 300,985,148 |
| 2020-10-28 | 2020-10-23 | 2.253 | 133,424,778 | +164,806 | 9.53% | 300,583,400 |
| 2020-10-27 | 2020-10-22 | 2.191 | 133,259,972 | -3,841,002 | 9.52% | 291,964,535 |
| 2020-10-23 | 2020-10-21 | 2.179 | 137,100,974 | -129,775 | 9.79% | 298,682,876 |
| 2020-10-22 | 2020-10-20 | 2.191 | 137,230,749 | +1,616 | 9.80% | 300,664,267 |
| 2020-10-21 | 2020-10-19 | 2.228 | 137,229,133 | -101,792 | 9.80% | 305,756,671 |
| 2020-10-20 | 2020-10-16 | 2.203 | 137,330,925 | -787,492 | 9.81% | 302,583,655 |
| 2020-10-19 | 2020-10-15 | 2.191 | 138,118,417 | -1,853,870 | 9.87% | 302,609,094 |
| 2020-10-16 | 2020-10-14 | 2.154 | 139,972,287 | +989,285 | 10.00% | 301,473,000 |
| 2020-10-15 | 2020-10-12 | 2.191 | 138,983,002 | -338,085 | 9.93% | 304,503,347 |
| 2020-10-14 | 2020-10-09 | 2.191 | 139,321,087 | -297,297 | 9.95% | 305,244,071 |
| 2020-10-12 | 2020-10-08 | 2.216 | 139,618,384 | +81,791 | 9.97% | 309,351,876 |
| 2020-10-09 | 2020-10-07 | 2.228 | 139,536,593 | +248,825 | 9.97% | 310,897,863 |
| 2020-10-08 | 2020-10-06 | 2.253 | 139,287,768 | -87,251 | 9.95% | 313,791,723 |
| 2020-10-07 | 2020-10-05 | 2.154 | 139,375,019 | -297,621 | 9.96% | 300,186,602 |
| 2020-10-06 | 2020-09-30 | 2.216 | 139,672,640 | -418,478 | 9.98% | 309,472,091 |
| 2020-10-05 | 2020-09-29 | 2.240 | 140,091,118 | +34,307 | 10.01% | 313,867,460 |
| 2020-09-30 | 2020-09-28 | 2.216 | 140,056,811 | +443,683 | 10.00% | 310,323,297 |
| 2020-09-29 | 2020-09-25 | 2.240 | 139,613,128 | -16,157 | 9.97% | 312,796,546 |
| 2020-09-28 | 2020-09-24 | 2.253 | 139,629,285 | -1,733,452 | 9.97% | 314,561,103 |
| 2020-09-25 | 2020-09-23 | 2.352 | 141,362,737 | -256,904 | 10.10% | 332,464,794 |
| 2020-09-24 | 2020-09-22 | 2.377 | 141,619,641 | +344,154 | 10.12% | 336,574,984 |
| 2020-09-23 | 2020-09-21 | 2.389 | 141,275,487 | -1,560,810 | 10.09% | 337,505,798 |
| 2020-09-22 | 2020-09-18 | 2.439 | 142,836,297 | +653,007 | 10.20% | 348,306,778 |
| 2020-09-21 | 2020-09-17 | 2.463 | 142,183,290 | +25,851 | 10.16% | 350,234,361 |
| 2020-09-18 | 2020-09-16 | 2.476 | 142,157,439 | +14,542 | 10.15% | 351,930,335 |
| 2020-09-17 | 2020-09-15 | 2.463 | 142,142,897 | +64,630 | 10.15% | 350,134,863 |
| 2020-09-16 | 2020-09-14 | 2.488 | 142,078,267 | -778,789 | 10.15% | 353,493,006 |
| 2020-09-15 | 2020-09-11 | 2.500 | 142,857,056 | -2,129 | 10.20% | 357,198,957 |
| 2020-09-11 | 2020-09-09 | 2.513 | 142,859,185 | +285,987 | 10.20% | 358,972,618 |
| 2020-09-10 | 2020-09-08 | 2.525 | 142,573,198 | +8,240 | 10.18% | 360,018,796 |
| 2020-09-09 | 2020-09-07 | 2.525 | 142,564,958 | +139,681 | 10.18% | 359,997,989 |
| 2020-09-08 | 2020-09-04 | 2.513 | 142,425,277 | +68,623 | 10.17% | 357,882,306 |
| 2020-09-07 | 2020-09-03 | 2.550 | 142,356,654 | +23,246 | 10.17% | 362,996,225 |
| 2020-09-04 | 2020-09-02 | 2.587 | 142,333,408 | +144,523 | 10.17% | 368,222,439 |
| 2020-09-03 | 2020-09-01 | 2.587 | 142,188,885 | +92,905 | 10.16% | 367,848,552 |
| 2020-09-02 | 2020-08-31 | 2.587 | 142,095,980 | +1,190,805 | 10.15% | 367,608,203 |
| 2020-09-01 | 2020-08-28 | 2.624 | 140,905,175 | -284,372 | 10.06% | 369,759,994 |
| 2020-08-31 | 2020-08-27 | 2.562 | 141,189,547 | -656,558 | 10.09% | 361,767,882 |
| 2020-08-28 | 2020-08-26 | 2.661 | 141,846,105 | -261,750 | 10.13% | 377,496,554 |
| 2020-08-27 | 2020-08-25 | 2.686 | 142,107,855 | +416,862 | 10.15% | 381,711,228 |
| 2020-08-26 | 2020-08-24 | 2.723 | 141,690,993 | -16,158 | 10.12% | 385,853,142 |
| 2020-08-25 | 2020-08-21 | 2.723 | 141,707,151 | -664,071 | 10.12% | 385,897,144 |
| 2020-08-24 | 2020-08-20 | 2.760 | 142,371,222 | -369,876 | 10.17% | 392,992,437 |
| 2020-08-21 | 2020-08-19 | 2.711 | 142,741,098 | +136,677 | 10.20% | 386,945,913 |
| 2020-08-20 | 2020-08-18 | 2.723 | 142,604,421 | +814,997 | 10.19% | 388,340,591 |
| 2020-08-19 | 2020-08-17 | 2.723 | 141,789,424 | +349,001 | 10.13% | 386,121,190 |
| 2020-08-18 | 2020-08-14 | 2.661 | 141,440,423 | -179,348 | 10.10% | 376,416,908 |
| 2020-08-17 | 2020-08-13 | 2.624 | 141,619,771 | -617,116 | 10.12% | 371,635,220 |
| 2020-08-14 | 2020-08-12 | 2.661 | 142,236,887 | +1,491,829 | 10.16% | 378,536,546 |
| 2020-08-13 | 2020-08-11 | 2.649 | 140,745,058 | +303,022 | 10.05% | 372,824,157 |
| 2020-08-12 | 2020-08-10 | 2.612 | 140,442,036 | +43,625 | 10.03% | 366,806,218 |
| 2020-08-11 | 2020-08-07 | 2.612 | 140,398,411 | -573,589 | 10.03% | 366,692,278 |
| 2020-08-10 | 2020-08-06 | 2.674 | 140,972,000 | +1,050,830 | 10.07% | 376,915,267 |
| 2020-08-06 | 2020-08-04 | 2.661 | 139,921,170 | +35,124 | 9.99% | 372,373,704 |
| 2020-08-05 | 2020-08-03 | 2.612 | 139,886,046 | +19,389 | 9.99% | 365,354,084 |
| 2020-08-04 | 2020-07-31 | 2.587 | 139,866,657 | +241,009 | 9.99% | 361,840,852 |
| 2020-08-03 | 2020-07-30 | 2.599 | 139,625,648 | -292,450 | 9.97% | 362,945,664 |
| 2020-07-31 | 2020-07-29 | 2.587 | 139,918,098 | -9,695 | 9.99% | 361,973,932 |
| 2020-07-30 | 2020-07-28 | 2.599 | 139,927,793 | +378,085 | 9.99% | 363,731,066 |
| 2020-07-29 | 2020-07-27 | 2.575 | 139,549,708 | +172,885 | 9.97% | 359,293,519 |
| 2020-07-28 | 2020-07-24 | 2.538 | 139,376,823 | -213,279 | 9.96% | 353,672,700 |
| 2020-07-27 | 2020-07-23 | 2.624 | 139,590,102 | -172,847 | 9.97% | 366,309,011 |
| 2020-07-24 | 2020-07-22 | 2.637 | 139,762,949 | -294,066 | 9.98% | 368,492,604 |
| 2020-07-23 | 2020-07-21 | 2.674 | 140,057,015 | +361,200 | 10.00% | 374,468,882 |
| 2020-07-22 | 2020-07-20 | 2.698 | 139,695,815 | +523,501 | 9.98% | 376,961,508 |
| 2020-07-21 | 2020-07-17 | 2.587 | 139,172,314 | +87,251 | 9.94% | 360,044,558 |
| 2020-07-20 | 2020-07-16 | 2.599 | 139,085,063 | -3,232 | 9.93% | 361,540,457 |
| 2020-07-17 | 2020-07-15 | 2.686 | 139,088,295 | -719,007 | 9.93% | 373,600,487 |
| 2020-07-16 | 2020-07-14 | 2.773 | 139,807,302 | -589,747 | 9.99% | 387,645,717 |
| 2020-07-15 | 2020-07-13 | 2.872 | 140,397,049 | -323,894 | 10.03% | 403,183,807 |
| 2020-07-14 | 2020-07-10 | 2.810 | 140,720,943 | -155,112 | 10.05% | 395,404,594 |
| 2020-07-13 | 2020-07-09 | 2.884 | 140,876,055 | -605,904 | 10.06% | 406,303,178 |
| 2020-07-10 | 2020-07-08 | 2.909 | 141,481,959 | -186,396 | 10.11% | 411,553,257 |
| 2020-07-09 | 2020-07-07 | 2.698 | 141,668,355 | -870,887 | 10.12% | 382,284,299 |
| 2020-07-08 | 2020-07-06 | 2.773 | 142,539,242 | -362,029 | 10.18% | 395,220,606 |
| 2020-07-07 | 2020-07-03 | 2.612 | 142,901,271 | +234,283 | 10.21% | 373,229,242 |
| 2020-07-06 | 2020-07-02 | 2.575 | 142,666,988 | -156,727 | 10.19% | 367,319,466 |
| 2020-07-03 | 2020-06-30 | 2.688 | 142,823,715 | +166,421 | 10.20% | 383,890,111 |
| 2020-07-02 | 2020-06-29 | 2.688 | 142,657,294 | +6,968,983 | 10.19% | 383,442,795 |
| 2020-06-30 | 2020-06-26 | 2.727 | 135,688,311 | +399,926 | 10.12% | 369,971,403 |
| 2020-06-29 | 2020-06-24 | 2.778 | 135,288,385 | +238,965 | 10.09% | 375,873,958 |
| 2020-06-26 | 2020-06-23 | 2.817 | 135,049,420 | -513,063 | 10.07% | 380,445,526 |
| 2020-06-24 | 2020-06-22 | 2.908 | 135,562,483 | +23,216 | 10.11% | 394,153,418 |
| 2020-06-23 | 2020-06-19 | 2.998 | 135,539,267 | -716,104 | 10.11% | 406,346,368 |
| 2020-06-22 | 2020-06-18 | 2.998 | 136,255,371 | +2,463,938 | 10.16% | 408,493,246 |
| 2020-06-19 | 2020-06-17 | 2.765 | 133,791,433 | -415,209 | 9.98% | 369,986,044 |
| 2020-06-18 | 2020-06-16 | 2.765 | 134,206,642 | -1,459,481 | 10.01% | 371,134,261 |
| 2020-06-17 | 2020-06-15 | 2.740 | 135,666,123 | -507,646 | 10.12% | 371,664,037 |
| 2020-06-16 | 2020-06-12 | 2.765 | 136,173,769 | +44,884 | 10.15% | 376,574,142 |
| 2020-06-15 | 2020-06-11 | 2.778 | 136,128,885 | +1,227,237 | 10.15% | 378,209,133 |
| 2020-06-12 | 2020-06-10 | 2.843 | 134,901,648 | -523,974 | 10.06% | 383,515,747 |
| 2020-06-11 | 2020-06-09 | 2.933 | 135,425,622 | -208,146 | 10.10% | 397,255,538 |
| 2020-06-10 | 2020-06-08 | 2.895 | 135,633,768 | +801,616 | 10.11% | 392,607,968 |
| 2020-06-09 | 2020-06-05 | 2.830 | 134,832,152 | -4,031,988 | 10.05% | 381,575,819 |
| 2020-06-08 | 2020-06-04 | 2.804 | 138,864,140 | -3,064,208 | 10.36% | 389,397,454 |
| 2020-06-05 | 2020-06-03 | 2.869 | 141,928,348 | +778,610 | 10.58% | 407,160,263 |
| 2020-06-04 | 2020-06-02 | 2.843 | 141,149,738 | -3,818,842 | 10.53% | 401,278,620 |
| 2020-06-03 | 2020-06-01 | 2.869 | 144,968,580 | +1,880,369 | 10.81% | 415,882,000 |
| 2020-06-02 | 2020-05-29 | 2.869 | 143,088,211 | -18,429,129 | 10.67% | 410,487,647 |
| 2020-06-01 | 2020-05-28 | 2.817 | 161,517,340 | +912,114 | 12.04% | 455,007,873 |
| 2020-05-29 | 2020-05-27 | 2.895 | 160,605,226 | +10,255,063 | 11.98% | 464,890,804 |
| 2020-05-28 | 2020-05-26 | 2.830 | 150,350,163 | -920,882 | 11.21% | 425,491,886 |
| 2020-05-27 | 2020-05-25 | 2.778 | 151,271,045 | +707,686 | 11.28% | 420,278,846 |
| 2020-05-26 | 2020-05-22 | 2.778 | 150,563,359 | +1,548 | 11.23% | 418,312,671 |
| 2020-05-25 | 2020-05-21 | 2.895 | 150,561,811 | -706,395 | 11.23% | 435,818,953 |
| 2020-05-22 | 2020-05-20 | 2.869 | 151,268,206 | -1,311,531 | 11.28% | 433,954,199 |
| 2020-05-21 | 2020-05-19 | 2.895 | 152,579,737 | -1,745,907 | 11.38% | 441,660,078 |
| 2020-05-20 | 2020-05-18 | 2.895 | 154,325,644 | -2,657,401 | 11.51% | 446,713,812 |
| 2020-05-19 | 2020-05-15 | 2.752 | 156,983,045 | -4,848,651 | 11.71% | 432,091,394 |
| 2020-05-18 | 2020-05-14 | 2.869 | 161,831,696 | -3,642,620 | 12.07% | 464,258,458 |
| 2020-05-15 | 2020-05-13 | 2.959 | 165,474,316 | -862,174 | 12.34% | 489,676,589 |
| 2020-05-14 | 2020-05-12 | 3.011 | 166,336,490 | -1,472,054 | 12.40% | 500,825,829 |
| 2020-05-13 | 2020-05-11 | 3.024 | 167,808,544 | -1,021,566 | 12.51% | 507,426,555 |
| 2020-05-12 | 2020-05-08 | 3.076 | 168,830,110 | -1,256,418 | 12.59% | 519,242,372 |
| 2020-05-11 | 2020-05-07 | 3.037 | 170,086,528 | -868,815 | 12.68% | 516,512,745 |
| 2020-05-08 | 2020-05-06 | 3.114 | 170,955,343 | -1,055,170 | 12.75% | 532,406,055 |
| 2020-05-07 | 2020-05-05 | 3.076 | 172,010,513 | +217,286 | 12.83% | 529,023,802 |
| 2020-05-06 | 2020-05-04 | 3.088 | 171,793,227 | +498,669 | 12.81% | 530,575,513 |
| 2020-05-05 | 2020-04-29 | 3.244 | 171,294,558 | -2,272,200 | 12.77% | 555,597,844 |
| 2020-05-04 | 2020-04-28 | 2.920 | 173,566,758 | +1,115,892 | 12.94% | 506,895,289 |
| 2020-04-29 | 2020-04-27 | 2.869 | 172,450,866 | +5,173,618 | 12.86% | 494,722,450 |
| 2020-04-28 | 2020-04-24 | 2.882 | 167,277,248 | +1,098,190 | 12.47% | 482,042,136 |
| 2020-04-27 | 2020-04-23 | 2.895 | 166,179,058 | -5,792,730 | 12.39% | 481,024,919 |
| 2020-04-24 | 2020-04-22 | 2.895 | 171,971,788 | +43,335 | 12.82% | 497,792,661 |
| 2020-04-23 | 2020-04-21 | 2.933 | 171,928,453 | -2,143,953 | 12.82% | 504,332,409 |
| 2020-04-22 | 2020-04-20 | 2.972 | 174,072,406 | +172,931 | 12.98% | 517,369,750 |
| 2020-04-21 | 2020-04-17 | 3.011 | 173,899,475 | +985,837 | 12.97% | 523,597,370 |
| 2020-04-20 | 2020-04-16 | 2.933 | 172,913,638 | +64,616 | 12.89% | 507,222,336 |
| 2020-04-17 | 2020-04-15 | 2.998 | 172,849,022 | -766,773 | 12.89% | 518,200,915 |
| 2020-04-16 | 2020-04-14 | 3.050 | 173,615,795 | +254,883 | 12.95% | 529,473,832 |
| 2020-04-15 | 2020-04-09 | 3.088 | 173,360,912 | -243,483 | 12.93% | 535,417,237 |
| 2020-04-14 | 2020-04-08 | 3.037 | 173,604,395 | -3,014,843 | 12.95% | 527,195,679 |
| 2020-04-09 | 2020-04-07 | 3.114 | 176,619,238 | +266,363 | 13.17% | 550,045,117 |
| 2020-04-08 | 2020-04-06 | 3.063 | 176,352,875 | -72,742 | 13.15% | 540,099,972 |
| 2020-04-07 | 2020-04-03 | 3.024 | 176,425,617 | +284,579 | 13.16% | 533,483,224 |
| 2020-04-06 | 2020-04-02 | 3.024 | 176,141,038 | +64,872 | 13.13% | 532,622,702 |
| 2020-04-03 | 2020-04-01 | 3.063 | 176,076,166 | -385,466 | 13.13% | 539,252,520 |
| 2020-04-02 | 2020-03-31 | 3.140 | 176,461,632 | +18,135 | 13.16% | 554,114,901 |
| 2020-04-01 | 2020-03-30 | 3.179 | 176,443,497 | +444,194 | 13.16% | 560,898,177 |
| 2020-03-31 | 2020-03-27 | 3.244 | 175,999,303 | -302,268 | 13.12% | 570,857,793 |
| 2020-03-30 | 2020-03-26 | 3.282 | 176,301,571 | -729,527 | 13.15% | 578,672,925 |
| 2020-03-27 | 2020-03-25 | 3.360 | 177,031,098 | -1,807,187 | 13.20% | 594,793,447 |
| 2020-03-26 | 2020-03-24 | 3.244 | 178,838,285 | +954,977 | 13.34% | 580,066,096 |
| 2020-03-25 | 2020-03-23 | 3.231 | 177,883,308 | -2,874,882 | 13.26% | 574,669,926 |
| 2020-03-24 | 2020-03-20 | 3.399 | 180,758,190 | -241,893 | 13.48% | 614,323,313 |
| 2020-03-23 | 2020-03-19 | 3.360 | 181,000,083 | +64,359 | 13.50% | 608,128,541 |
| 2020-03-20 | 2020-03-18 | 3.360 | 180,935,724 | +632,236 | 13.49% | 607,912,306 |
| 2020-03-19 | 2020-03-17 | 3.347 | 180,303,488 | +1,941,744 | 13.45% | 603,458,150 |
| 2020-03-18 | 2020-03-16 | 3.412 | 178,361,744 | -898,440 | 13.30% | 608,483,634 |
| 2020-03-17 | 2020-03-13 | 3.502 | 179,260,184 | +2,705,935 | 13.37% | 627,763,980 |
| 2020-03-16 | 2020-03-12 | 3.580 | 176,554,249 | +5,230,000 | 13.17% | 631,976,905 |
| 2020-03-13 | 2020-03-11 | 3.580 | 171,324,249 | +984,613 | 12.78% | 613,256,091 |
| 2020-03-12 | 2020-03-10 | 3.541 | 170,339,636 | +29,638 | 12.70% | 603,128,071 |
| 2020-03-11 | 2020-03-09 | 3.605 | 170,309,998 | -348,320 | 12.70% | 614,027,202 |
| 2020-03-10 | 2020-03-06 | 3.696 | 170,658,318 | +3,829,319 | 12.73% | 630,720,226 |
| 2020-03-09 | 2020-03-05 | 3.735 | 166,828,999 | +6,306,805 | 12.44% | 623,035,296 |
| 2020-03-06 | 2020-03-04 | 3.773 | 160,522,194 | -3,351,207 | 11.97% | 605,705,062 |
| 2020-03-05 | 2020-03-03 | 3.812 | 163,873,401 | +5,220,269 | 12.22% | 624,703,224 |
| 2020-03-04 | 2020-03-02 | 3.812 | 158,653,132 | +2,182,953 | 11.83% | 604,802,991 |
| 2020-03-03 | 2020-02-28 | 3.683 | 156,470,179 | +780,633 | 11.67% | 576,261,631 |
| 2020-03-02 | 2020-02-27 | 3.825 | 155,689,546 | +807,546 | 11.61% | 595,517,362 |
| 2020-02-28 | 2020-02-26 | 3.760 | 154,882,000 | -1,222,683 | 11.55% | 582,421,236 |
| 2020-02-27 | 2020-02-25 | 3.812 | 156,104,683 | -476,478 | 11.64% | 595,088,026 |
| 2020-02-26 | 2020-02-24 | 3.812 | 156,581,161 | -297,628 | 11.68% | 596,904,412 |
| 2020-02-25 | 2020-02-21 | 3.838 | 156,878,789 | -972,777 | 11.70% | 602,093,504 |
| 2020-02-24 | 2020-02-20 | 3.825 | 157,851,566 | -1,408,168 | 11.77% | 603,787,156 |
| 2020-02-21 | 2020-02-19 | 3.799 | 159,259,734 | -158,102 | 11.88% | 605,057,406 |
| 2020-02-20 | 2020-02-18 | 3.747 | 159,417,836 | -47,475 | 11.89% | 597,417,819 |
| 2020-02-19 | 2020-02-17 | 3.799 | 159,465,311 | +1,621,983 | 11.89% | 605,838,431 |
| 2020-02-18 | 2020-02-14 | 3.747 | 157,843,328 | -550,731 | 11.77% | 591,517,355 |
| 2020-02-17 | 2020-02-13 | 3.644 | 158,394,059 | +511,251 | 11.81% | 577,206,564 |
| 2020-02-14 | 2020-02-12 | 3.670 | 157,882,808 | +1,857,130 | 11.77% | 579,423,955 |
| 2020-02-13 | 2020-02-11 | 3.644 | 156,025,678 | -876,683 | 11.63% | 568,575,905 |
| 2020-02-12 | 2020-02-10 | 3.605 | 156,902,361 | -293,831 | 11.70% | 565,687,974 |
| 2020-02-11 | 2020-02-07 | 3.631 | 157,196,192 | +1,214,052 | 11.72% | 570,810,043 |
| 2020-02-10 | 2020-02-06 | 3.683 | 155,982,140 | +14,957,297 | 11.63% | 574,464,239 |
| 2020-02-07 | 2020-02-05 | 3.592 | 141,024,843 | +78,469 | 10.52% | 506,621,580 |
| 2020-02-06 | 2020-02-04 | 3.567 | 140,946,374 | -1,124,966 | 10.51% | 502,696,954 |
| 2020-02-05 | 2020-02-03 | 3.502 | 142,071,340 | -827,346 | 10.59% | 497,529,724 |
| 2020-02-04 | 2020-01-31 | 3.567 | 142,898,686 | +1,197,920 | 10.66% | 509,660,037 |
| 2020-02-03 | 2020-01-30 | 3.670 | 141,700,766 | +186,497 | 10.57% | 520,036,471 |
| 2020-01-31 | 2020-01-29 | 3.747 | 141,514,269 | -2,981,491 | 10.55% | 530,324,260 |
| 2020-01-30 | 2020-01-24 | 3.864 | 144,495,760 | -703,128 | 10.78% | 558,302,479 |
| 2020-01-29 | 2020-01-22 | 3.954 | 145,198,888 | +202,439 | 10.83% | 574,153,453 |
| 2020-01-23 | 2020-01-21 | 3.851 | 144,996,449 | +1,044,736 | 10.81% | 558,363,338 |
| 2020-01-22 | 2020-01-20 | 4.019 | 143,951,713 | +255,218 | 10.73% | 578,522,815 |
| 2020-01-21 | 2020-01-17 | 4.045 | 143,696,495 | -565,065 | 10.72% | 581,210,936 |
| 2020-01-20 | 2020-01-16 | 3.954 | 144,261,560 | +14,061,875 | 10.76% | 570,447,019 |
| 2020-01-17 | 2020-01-15 | 4.045 | 130,199,685 | -111,979 | 9.71% | 526,620,226 |
| 2020-01-16 | 2020-01-14 | 4.071 | 130,311,664 | -727,419 | 9.72% | 530,441,029 |
| 2020-01-15 | 2020-01-13 | 4.083 | 131,039,083 | +613,060 | 9.77% | 535,095,369 |
| 2020-01-14 | 2020-01-10 | 4.083 | 130,426,023 | +2,907,723 | 9.73% | 532,591,951 |
| 2020-01-13 | 2020-01-09 | 4.071 | 127,518,300 | +1,521,612 | 9.51% | 519,070,482 |
| 2020-01-10 | 2020-01-08 | 4.032 | 125,996,688 | -67,444 | 9.40% | 507,992,134 |
| 2020-01-09 | 2020-01-07 | 4.096 | 126,064,132 | -145,483 | 9.40% | 516,409,311 |
| 2020-01-08 | 2020-01-06 | 4.058 | 126,209,615 | +401,356 | 9.41% | 512,112,474 |
| 2020-01-07 | 2020-01-03 | 4.109 | 125,808,259 | +7,739 | 9.38% | 516,986,898 |
| 2020-01-06 | 2020-01-02 | 4.096 | 125,800,520 | +340,107 | 9.38% | 515,329,451 |
| 2020-01-03 | 2019-12-31 | 4.083 | 125,460,413 | -9,263 | 9.36% | 512,314,986 |
| 2020-01-02 | 2019-12-27 | 3.928 | 125,469,676 | +423,563 | 9.36% | 492,896,375 |
| 2019-12-30 | 2019-12-24 | 3.877 | 125,046,113 | +1,180,662 | 9.32% | 484,768,861 |
| 2019-12-27 | 2019-12-20 | 3.825 | 123,865,451 | +1,089,095 | 9.24% | 473,789,208 |
| 2019-12-23 | 2019-12-19 | 3.851 | 122,776,356 | -86,767 | 9.16% | 472,796,516 |
| 2019-12-20 | 2019-12-18 | 3.928 | 122,863,123 | +538,213 | 9.16% | 482,656,766 |
| 2019-12-19 | 2019-12-17 | 3.941 | 122,324,910 | -350,283 | 9.12% | 482,123,176 |
| 2019-12-18 | 2019-12-16 | 3.941 | 122,675,193 | +186,034 | 9.15% | 483,503,758 |
| 2019-12-17 | 2019-12-13 | 3.967 | 122,489,159 | +362,076 | 9.13% | 485,936,244 |
| 2019-12-16 | 2019-12-12 | 4.032 | 122,127,083 | +856,900 | 9.11% | 492,390,701 |
| 2019-12-13 | 2019-12-11 | 4.006 | 121,270,183 | -641,440 | 9.04% | 485,801,656 |
| 2019-12-12 | 2019-12-10 | 3.864 | 121,911,623 | -3,761 | 9.09% | 471,041,928 |
| 2019-12-11 | 2019-12-09 | 3.903 | 121,915,384 | -380,967 | 9.09% | 475,782,779 |
| 2019-12-10 | 2019-12-06 | 3.980 | 122,296,351 | -278,121 | 9.12% | 486,751,703 |
| 2019-12-09 | 2019-12-05 | 3.838 | 122,574,472 | -242,244 | 9.14% | 470,435,129 |
| 2019-12-06 | 2019-12-04 | 3.812 | 122,816,716 | -2,373,316 | 9.16% | 468,190,677 |
| 2019-12-05 | 2019-12-03 | 3.851 | 125,190,032 | +74,934 | 9.34% | 482,091,283 |
| 2019-12-04 | 2019-12-02 | 3.773 | 125,115,098 | -510,051 | 9.33% | 472,101,996 |
| 2019-12-03 | 2019-11-29 | 3.838 | 125,625,149 | +571,101 | 9.37% | 482,143,486 |
| 2019-12-02 | 2019-11-28 | 3.903 | 125,054,048 | -343,202 | 9.33% | 488,031,621 |
| 2019-11-29 | 2019-11-27 | 4.058 | 125,397,250 | +314,726 | 9.35% | 508,816,194 |
| 2019-11-28 | 2019-11-26 | 4.122 | 125,082,524 | -335,930 | 9.33% | 515,620,984 |
| 2019-11-27 | 2019-11-25 | 3.928 | 125,418,454 | +1,790,240 | 9.35% | 492,695,154 |
| 2019-11-26 | 2019-11-22 | 3.851 | 123,628,214 | +987,933 | 9.22% | 476,076,916 |
| 2019-11-25 | 2019-11-21 | 3.812 | 122,640,281 | +495,264 | 9.15% | 467,518,087 |
| 2019-11-22 | 2019-11-20 | 3.554 | 122,145,017 | -2,095,009 | 9.11% | 434,061,945 |
| 2019-11-21 | 2019-11-19 | 3.592 | 124,240,026 | +212,035 | 9.26% | 446,323,335 |
| 2019-11-20 | 2019-11-18 | 3.554 | 124,027,991 | +273,943 | 9.25% | 440,753,396 |
| 2019-11-19 | 2019-11-15 | 3.592 | 123,754,048 | -2,357,147 | 9.23% | 444,577,495 |
| 2019-11-18 | 2019-11-14 | 3.670 | 126,111,195 | -37,551 | 9.40% | 462,823,333 |
| 2019-11-15 | 2019-11-13 | 3.709 | 126,148,746 | -1,136,916 | 9.41% | 467,851,578 |
| 2019-11-14 | 2019-11-12 | 3.786 | 127,285,662 | +20,092 | 9.49% | 481,937,112 |
| 2019-11-13 | 2019-11-11 | 3.786 | 127,265,570 | -695,096 | 9.49% | 481,861,038 |
| 2019-11-12 | 2019-11-08 | 3.838 | 127,960,666 | +459,536 | 9.54% | 491,107,092 |
| 2019-11-11 | 2019-11-07 | 3.838 | 127,501,130 | -7,547,764 | 9.51% | 489,343,414 |
| 2019-11-08 | 2019-11-06 | 3.825 | 135,048,894 | -2,799,184 | 10.07% | 516,566,225 |
| 2019-11-07 | 2019-11-05 | 3.838 | 137,848,078 | -1,554,512 | 10.28% | 529,054,520 |
| 2019-11-06 | 2019-11-04 | 3.838 | 139,402,590 | -748,158 | 10.40% | 535,020,665 |
| 2019-11-05 | 2019-11-01 | 3.838 | 140,150,748 | -1,518,145 | 10.45% | 537,892,060 |
| 2019-11-04 | 2019-10-31 | 3.838 | 141,668,893 | +145,484 | 10.56% | 543,718,630 |
| 2019-11-01 | 2019-10-30 | 3.838 | 141,523,409 | -3,219,216 | 10.55% | 543,160,269 |
| 2019-10-31 | 2019-10-29 | 3.838 | 144,742,625 | +2,528,168 | 10.79% | 555,515,471 |
| 2019-10-30 | 2019-10-28 | 3.825 | 142,214,457 | -876,260 | 10.60% | 543,974,727 |
| 2019-10-29 | 2019-10-25 | 3.799 | 143,090,717 | -25,918,207 | 10.67% | 543,628,297 |
| 2019-10-28 | 2019-10-24 | 3.812 | 169,008,924 | -14,307,398 | 12.60% | 644,280,396 |
| 2019-10-25 | 2019-10-23 | 3.799 | 183,316,322 | -3,345,725 | 13.67% | 696,452,866 |
| 2019-10-24 | 2019-10-22 | 3.812 | 186,662,047 | -9,630,769 | 13.92% | 711,576,021 |
| 2019-10-23 | 2019-10-21 | 3.812 | 196,292,816 | -535,891 | 14.64% | 748,289,560 |
| 2019-10-22 | 2019-10-18 | 3.812 | 196,828,707 | -2,476,325 | 14.68% | 750,332,434 |
| 2019-10-21 | 2019-10-17 | 3.799 | 199,305,032 | -641,413 | 14.86% | 757,196,955 |
| 2019-10-18 | 2019-10-16 | 3.799 | 199,946,445 | -5,105,322 | 14.91% | 759,633,802 |
| 2019-10-17 | 2019-10-15 | 3.812 | 205,051,767 | -16,094 | 15.29% | 781,679,633 |
| 2019-10-16 | 2019-10-14 | 3.812 | 205,067,861 | +4,839,271 | 15.29% | 781,740,985 |
| 2019-10-15 | 2019-10-11 | 3.799 | 200,228,590 | -378,538 | 14.93% | 760,705,724 |
| 2019-10-14 | 2019-10-10 | 3.799 | 200,607,128 | -11,386,724 | 14.96% | 762,143,860 |
| 2019-10-11 | 2019-10-09 | 3.799 | 211,993,852 | +4,155,514 | 15.81% | 805,404,146 |
| 2019-10-10 | 2019-10-08 | 3.799 | 207,838,338 | -2,170,185 | 15.50% | 789,616,574 |
| 2019-10-09 | 2019-10-04 | 3.799 | 210,008,523 | -1,228,951 | 15.66% | 797,861,511 |
| 2019-10-08 | 2019-10-03 | 3.799 | 211,237,474 | -12,949,795 | 15.75% | 802,530,525 |
| 2019-10-04 | 2019-10-02 | 3.799 | 224,187,269 | -592,769 | 16.72% | 851,729,210 |
| 2019-10-03 | 2019-09-30 | 3.812 | 224,780,038 | -69,801 | 16.76% | 856,885,948 |
| 2019-10-02 | 2019-09-27 | 3.786 | 224,849,839 | +3,705,704 | 16.77% | 851,340,836 |
| 2019-09-30 | 2019-09-26 | 3.799 | 221,144,135 | -989,754 | 16.49% | 840,167,776 |
| 2019-09-27 | 2019-09-25 | 3.799 | 222,133,889 | -3,520,773 | 16.56% | 843,928,036 |
| 2019-09-26 | 2019-09-24 | 3.799 | 225,654,662 | -2,953,443 | 16.83% | 857,304,109 |
| 2019-09-25 | 2019-09-23 | 3.799 | 228,608,105 | +290,194 | 17.05% | 868,524,789 |
| 2019-09-24 | 2019-09-20 | 3.812 | 228,317,911 | -158,330 | 17.03% | 870,372,704 |
| 2019-09-23 | 2019-09-19 | 3.838 | 228,476,241 | +5,527,743 | 17.04% | 876,881,199 |
| 2019-09-20 | 2019-09-18 | 3.825 | 222,948,498 | +663,963 | 16.63% | 852,784,948 |
| 2019-09-19 | 2019-09-17 | 3.838 | 222,284,535 | -363,671 | 16.58% | 853,117,719 |
| 2019-09-18 | 2019-09-16 | 3.838 | 222,648,206 | -2,263,173 | 16.60% | 854,513,472 |
| 2019-09-17 | 2019-09-13 | 3.851 | 224,911,379 | +645,855 | 16.77% | 866,105,820 |
| 2019-09-16 | 2019-09-12 | 3.825 | 224,265,524 | -7,179,950 | 16.72% | 857,822,614 |
| 2019-09-13 | 2019-09-11 | 3.864 | 231,445,474 | +808,402 | 17.26% | 894,258,641 |
| 2019-09-12 | 2019-09-10 | 3.825 | 230,637,072 | -24,634 | 17.20% | 882,193,983 |
| 2019-09-11 | 2019-09-09 | 3.825 | 230,661,706 | -2,386,374 | 17.20% | 882,288,209 |
| 2019-09-10 | 2019-09-06 | 3.812 | 233,048,080 | +260,594 | 17.38% | 888,404,623 |
| 2019-09-09 | 2019-09-05 | 3.812 | 232,787,486 | +508,653 | 17.36% | 887,411,210 |
| 2019-09-06 | 2019-09-04 | 3.812 | 232,278,833 | -2,273,126 | 17.32% | 885,472,170 |
| 2019-09-05 | 2019-09-03 | 3.799 | 234,551,959 | -1,285,733 | 17.49% | 891,106,598 |
| 2019-09-04 | 2019-09-02 | 3.799 | 235,837,692 | -1,100,569 | 17.59% | 895,991,337 |
| 2019-09-03 | 2019-08-30 | 3.799 | 236,938,261 | -627,173 | 17.67% | 900,172,604 |
| 2019-09-02 | 2019-08-29 | 3.786 | 237,565,434 | -650,189 | 17.72% | 899,485,435 |
| 2019-08-30 | 2019-08-28 | 3.786 | 238,215,623 | -410,140 | 17.76% | 901,947,222 |
| 2019-08-29 | 2019-08-27 | 3.786 | 238,625,763 | -81,812 | 17.79% | 903,500,121 |
| 2019-08-28 | 2019-08-26 | 3.773 | 238,707,575 | -437,124 | 17.80% | 900,725,207 |
| 2019-08-27 | 2019-08-23 | 3.799 | 239,144,699 | -773,695 | 17.83% | 908,555,273 |
| 2019-08-26 | 2019-08-22 | 3.799 | 239,918,394 | -119,063 | 17.89% | 911,494,685 |
| 2019-08-23 | 2019-08-21 | 3.799 | 240,037,457 | -151,977 | 17.90% | 911,947,027 |
| 2019-08-22 | 2019-08-20 | 3.812 | 240,189,434 | -1,572,650 | 17.91% | 915,628,241 |
| 2019-08-21 | 2019-08-19 | 3.812 | 241,762,084 | -1,334,253 | 18.03% | 921,623,354 |
| 2019-08-20 | 2019-08-16 | 3.799 | 243,096,337 | -2,189,859 | 18.13% | 923,568,282 |
| 2019-08-19 | 2019-08-15 | 3.838 | 245,286,196 | +53,299 | 18.29% | 941,397,026 |
| 2019-08-16 | 2019-08-14 | 3.799 | 245,232,897 | -1,184,325 | 18.29% | 931,685,472 |
| 2019-08-15 | 2019-08-13 | 3.786 | 246,417,222 | -1,739,366 | 18.38% | 933,000,641 |
| 2019-08-14 | 2019-08-12 | 3.799 | 248,156,588 | -1,452,903 | 18.50% | 942,793,119 |
| 2019-08-13 | 2019-08-09 | 3.812 | 249,609,491 | -285,045 | 18.61% | 951,538,522 |
| 2019-08-12 | 2019-08-08 | 3.812 | 249,894,536 | -2,611,962 | 18.63% | 952,625,145 |
| 2019-08-09 | 2019-08-07 | 3.838 | 252,506,498 | +2,930,911 | 18.83% | 969,108,209 |
| 2019-08-08 | 2019-08-06 | 3.838 | 249,575,587 | -5,609,835 | 18.61% | 957,859,509 |
| 2019-08-07 | 2019-08-05 | 3.851 | 255,185,422 | -2,491,119 | 19.03% | 982,687,404 |
| 2019-08-06 | 2019-08-02 | 3.877 | 257,676,541 | -2,583,042 | 19.21% | 998,939,994 |
| 2019-08-05 | 2019-08-01 | 3.890 | 260,259,583 | -3,917,797 | 19.41% | 1,012,316,906 |
| 2019-08-02 | 2019-07-31 | 3.877 | 264,177,380 | -5,966,540 | 19.70% | 1,024,141,932 |
| 2019-08-01 | 2019-07-30 | 3.890 | 270,143,920 | +2,114,866 | 20.14% | 1,050,763,449 |
| 2019-07-31 | 2019-07-29 | 3.877 | 268,029,054 | -916,238 | 19.99% | 1,039,073,796 |
| 2019-07-30 | 2019-07-26 | 3.903 | 268,945,292 | -4,096,826 | 20.06% | 1,049,576,634 |
| 2019-07-29 | 2019-07-25 | 3.903 | 273,042,118 | -3,248,622 | 20.36% | 1,065,564,766 |
| 2019-07-26 | 2019-07-24 | 3.915 | 276,290,740 | -2,152,196 | 20.60% | 1,081,813,066 |
| 2019-07-25 | 2019-07-23 | 3.877 | 278,442,936 | -2,210,732 | 20.76% | 1,079,445,509 |
| 2019-07-24 | 2019-07-22 | 3.773 | 280,653,668 | -1,821,621 | 20.93% | 1,059,002,142 |
| 2019-07-23 | 2019-07-19 | 3.786 | 282,475,289 | +52,475 | 21.06% | 1,069,525,999 |
| 2019-07-22 | 2019-07-18 | 3.786 | 282,422,814 | +5,348,238 | 21.06% | 1,069,327,315 |
| 2019-07-19 | 2019-07-17 | 3.812 | 277,074,576 | +847,276 | 20.66% | 1,056,238,413 |
| 2019-07-18 | 2019-07-16 | 3.735 | 276,227,300 | +1,945,570 | 20.60% | 1,031,591,383 |
| 2019-07-17 | 2019-07-15 | 3.747 | 274,281,730 | +672,475 | 20.45% | 1,027,869,886 |
| 2019-07-16 | 2019-07-12 | 3.786 | 273,609,255 | -602,913 | 20.40% | 1,035,956,855 |
| 2019-07-15 | 2019-07-11 | 3.825 | 274,212,168 | +40,013 | 20.45% | 1,048,870,082 |
| 2019-07-12 | 2019-07-10 | 3.825 | 274,172,155 | +167,582 | 20.44% | 1,048,717,031 |
| 2019-07-11 | 2019-07-09 | 3.838 | 274,004,573 | -1,649,319 | 20.43% | 1,051,616,822 |
| 2019-07-10 | 2019-07-08 | 3.877 | 275,653,892 | +130,862 | 20.56% | 1,068,633,164 |
| 2019-07-09 | 2019-07-05 | 3.967 | 275,523,030 | +987,433 | 20.55% | 1,093,048,785 |
| 2019-07-08 | 2019-07-04 | 3.967 | 274,535,597 | -541,590 | 20.47% | 1,089,131,463 |
| 2019-07-05 | 2019-07-03 | 4.006 | 275,077,187 | -1,035,830 | 20.51% | 1,101,944,021 |
| 2019-07-04 | 2019-07-02 | 4.096 | 276,113,017 | +1,761,997 | 20.59% | 1,131,069,803 |
| 2019-07-03 | 2019-06-28 | 4.006 | 274,351,020 | -1,781,476 | 20.46% | 1,099,035,036 |
| 2019-07-02 | 2019-06-27 | 4.032 | 276,132,496 | -657,268 | 20.59% | 1,113,308,121 |
| 2019-06-28 | 2019-06-26 | 4.058 | 276,789,764 | -1,556,026 | 20.64% | 1,123,111,665 |
| 2019-06-27 | 2019-06-25 | 4.032 | 278,345,790 | -308,027 | 20.76% | 1,122,231,657 |
| 2019-06-26 | 2019-06-24 | 4.058 | 278,653,817 | -2,007,099 | 20.78% | 1,130,675,310 |
| 2019-06-25 | 2019-06-21 | 3.993 | 280,660,916 | -706,899 | 20.93% | 1,120,685,318 |
| 2019-06-24 | 2019-06-20 | 3.967 | 281,367,815 | -812,505 | 20.98% | 1,116,236,085 |
| 2019-06-21 | 2019-06-19 | 3.941 | 282,180,320 | -2,561,807 | 21.04% | 1,112,166,541 |
| 2019-06-20 | 2019-06-18 | 3.903 | 284,742,127 | -195,143 | 21.23% | 1,111,224,818 |
| 2019-06-19 | 2019-06-17 | 3.954 | 284,937,270 | -987,274 | 21.25% | 1,126,714,672 |
| 2019-06-18 | 2019-06-14 | 5.030 | 285,924,544 | -1,574,386 | 21.32% | 1,438,148,352 |
| 2019-06-17 | 2019-06-13 | 5.015 | 287,498,930 | +27,226,570 | 21.44% | 1,441,935,606 |
| 2019-06-14 | 2019-06-12 | 4.958 | 260,272,360 | -640,266 | 21.58% | 1,290,420,790 |
| 2019-06-13 | 2019-06-11 | 5.030 | 260,912,626 | -1,448,993 | 21.64% | 1,312,342,962 |
| 2019-06-12 | 2019-06-10 | 4.800 | 262,361,619 | -492,788 | 21.76% | 1,259,305,138 |
| 2019-06-11 | 2019-06-06 | 4.786 | 262,854,407 | +243,532 | 21.80% | 1,257,893,007 |
| 2019-06-10 | 2019-06-05 | 4.757 | 262,610,875 | -953,579 | 21.78% | 1,249,179,668 |
| 2019-06-06 | 2019-06-04 | 4.786 | 263,564,454 | -8,077,175 | 21.86% | 1,261,290,945 |
| 2019-06-05 | 2019-06-03 | 4.944 | 271,641,629 | +213,740 | 22.53% | 1,342,885,471 |
| 2019-06-04 | 2019-05-31 | 4.800 | 271,427,889 | -1,517,224 | 22.51% | 1,302,822,176 |
| 2019-06-03 | 2019-05-30 | 4.829 | 272,945,113 | -367,617 | 22.63% | 1,317,949,612 |
| 2019-05-31 | 2019-05-29 | 4.857 | 273,312,730 | -3,115,229 | 22.67% | 1,327,580,201 |
| 2019-05-30 | 2019-05-28 | 5.001 | 276,427,959 | -1,136,531 | 22.92% | 1,382,437,218 |
| 2019-05-29 | 2019-05-27 | 4.857 | 277,564,490 | -1,314,670 | 23.02% | 1,348,232,559 |
| 2019-05-28 | 2019-05-24 | 4.786 | 278,879,160 | -1,690,916 | 23.13% | 1,334,579,660 |
| 2019-05-27 | 2019-05-23 | 4.742 | 280,570,076 | +666,383 | 23.27% | 1,330,575,419 |
| 2019-05-24 | 2019-05-22 | 4.843 | 279,903,693 | +1,948,253 | 23.21% | 1,355,572,456 |
| 2019-05-23 | 2019-05-21 | 4.829 | 277,955,440 | +1,244,180 | 23.05% | 1,342,142,602 |
| 2019-05-22 | 2019-05-20 | 4.786 | 276,711,260 | -5,449,902 | 22.95% | 1,324,205,147 |
| 2019-05-21 | 2019-05-17 | 4.829 | 282,161,162 | -1,154,542 | 23.40% | 1,362,450,457 |
| 2019-05-20 | 2019-05-16 | 4.958 | 283,315,704 | -1,367,666 | 23.49% | 1,404,668,842 |
| 2019-05-17 | 2019-05-15 | 4.915 | 284,683,370 | -717,261 | 23.61% | 1,399,176,205 |
| 2019-05-16 | 2019-05-14 | 4.929 | 285,400,631 | +4,060,932 | 23.67% | 1,406,802,901 |
| 2019-05-15 | 2019-05-10 | 4.987 | 281,339,699 | +3,332,934 | 23.33% | 1,402,958,096 |
| 2019-05-14 | 2019-05-09 | 4.915 | 278,006,765 | +3,749,087 | 23.05% | 1,366,361,689 |
| 2019-05-10 | 2019-05-08 | 5.001 | 274,257,678 | +1,526,270 | 22.74% | 1,371,583,478 |
| 2019-05-09 | 2019-05-07 | 5.130 | 272,731,408 | +779,470 | 22.62% | 1,399,225,067 |
| 2019-05-08 | 2019-05-06 | 5.130 | 271,951,938 | -368,928 | 22.55% | 1,395,226,064 |
| 2019-05-07 | 2019-05-03 | 5.274 | 272,320,866 | +758,397 | 22.58% | 1,436,253,798 |
| 2019-05-06 | 2019-05-02 | 5.159 | 271,562,469 | +2,521,157 | 22.52% | 1,401,033,125 |
| 2019-05-03 | 2019-04-30 | 5.188 | 269,041,312 | -1,523,115 | 22.31% | 1,395,758,818 |
| 2019-05-02 | 2019-04-29 | 5.260 | 270,564,427 | +1,061,457 | 22.44% | 1,423,101,866 |
| 2019-04-30 | 2019-04-26 | 5.303 | 269,502,970 | -8,491,307 | 22.35% | 1,429,137,872 |
| 2019-04-29 | 2019-04-25 | 5.662 | 277,994,277 | -2,453,614 | 23.05% | 1,574,041,881 |
| 2019-04-26 | 2019-04-24 | 5.777 | 280,447,891 | -619,436 | 23.26% | 1,620,176,907 |
| 2019-04-25 | 2019-04-23 | 5.763 | 281,067,327 | +1,203,356 | 23.31% | 1,619,716,262 |
| 2019-04-24 | 2019-04-18 | 5.906 | 279,863,971 | +2,430,825 | 23.21% | 1,653,000,634 |
| 2019-04-23 | 2019-04-17 | 5.849 | 277,433,146 | -507,886 | 23.01% | 1,622,695,240 |
| 2019-04-18 | 2019-04-16 | 5.892 | 277,941,032 | -1,410,458 | 23.05% | 1,637,648,640 |
| 2019-04-17 | 2019-04-15 | 5.921 | 279,351,490 | +1,197,457 | 23.17% | 1,653,988,229 |
| 2019-04-16 | 2019-04-12 | 5.878 | 278,154,033 | +794,560 | 23.07% | 1,634,906,331 |
| 2019-04-15 | 2019-04-11 | 5.921 | 277,359,473 | +1,698,903 | 23.00% | 1,642,193,867 |
| 2019-04-12 | 2019-04-10 | 6.036 | 275,660,570 | +2,485,676 | 22.86% | 1,663,826,919 |
| 2019-04-11 | 2019-04-09 | 5.978 | 273,174,894 | +5,433,593 | 22.65% | 1,633,120,838 |
| 2019-04-10 | 2019-04-08 | 6.021 | 267,741,301 | +869,333 | 22.20% | 1,612,180,258 |
| 2019-04-09 | 2019-04-04 | 5.849 | 266,871,968 | -2,229,505 | 22.13% | 1,560,923,337 |
| 2019-04-08 | 2019-04-03 | 5.763 | 269,101,473 | -687,980 | 22.32% | 1,550,760,227 |
| 2019-04-04 | 2019-04-02 | 5.720 | 269,789,453 | -703,849 | 22.37% | 1,543,093,515 |
| 2019-04-03 | 2019-04-01 | 5.691 | 270,493,302 | +185,657 | 22.43% | 1,539,344,796 |
| 2019-04-02 | 2019-03-29 | 5.518 | 270,307,645 | +695,070 | 22.42% | 1,491,673,449 |
| 2019-04-01 | 2019-03-28 | 5.504 | 269,612,575 | -411,663 | 22.36% | 1,483,963,177 |
| 2019-03-29 | 2019-03-27 | 5.576 | 270,024,238 | +66,803 | 22.39% | 1,505,631,461 |
| 2019-03-28 | 2019-03-26 | 5.547 | 269,957,435 | -2,294,258 | 22.39% | 1,497,499,907 |
| 2019-03-27 | 2019-03-25 | 5.763 | 272,251,693 | -2,291,435 | 22.58% | 1,568,914,107 |
| 2019-03-26 | 2019-03-22 | 5.791 | 274,543,128 | +540,948 | 22.77% | 1,590,009,906 |
| 2019-03-25 | 2019-03-21 | 5.633 | 274,002,180 | -599,276 | 22.72% | 1,543,562,757 |
| 2019-03-22 | 2019-03-20 | 5.562 | 274,601,456 | +250,506 | 22.77% | 1,527,207,355 |
| 2019-03-21 | 2019-03-19 | 5.677 | 274,350,950 | -1,603,239 | 22.75% | 1,557,355,534 |
| 2019-03-20 | 2019-03-18 | 5.691 | 275,954,189 | +3,125,596 | 22.88% | 1,570,422,046 |
| 2019-03-19 | 2019-03-15 | 5.475 | 272,828,593 | +1,203,543 | 22.63% | 1,493,822,737 |
| 2019-03-18 | 2019-03-14 | 5.518 | 271,625,050 | +1,081,843 | 22.53% | 1,498,943,454 |
| 2019-03-15 | 2019-03-13 | 5.562 | 270,543,207 | -959,522 | 22.44% | 1,504,637,235 |
| 2019-03-14 | 2019-03-12 | 5.633 | 271,502,729 | -2,410,348 | 22.52% | 1,529,482,360 |
| 2019-03-13 | 2019-03-11 | 5.360 | 273,913,077 | +687,284 | 22.72% | 1,468,269,592 |
| 2019-03-12 | 2019-03-08 | 5.432 | 273,225,793 | -2,155,382 | 22.66% | 1,484,218,024 |
| 2019-03-11 | 2019-03-07 | 5.648 | 275,381,175 | -2,022,231 | 22.84% | 1,555,288,660 |
| 2019-03-08 | 2019-03-06 | 5.590 | 277,403,406 | -3,704,011 | 23.00% | 1,550,763,594 |
| 2019-03-07 | 2019-03-05 | 5.576 | 281,107,417 | +80,239 | 23.31% | 1,567,430,295 |
| 2019-03-06 | 2019-03-04 | 5.633 | 281,027,178 | -510,972 | 23.31% | 1,583,137,352 |
| 2019-03-05 | 2019-03-01 | 5.576 | 281,538,150 | +198,349 | 23.35% | 1,569,832,025 |
| 2019-03-04 | 2019-02-28 | 5.375 | 281,339,801 | +3,492,571 | 23.33% | 1,512,122,531 |
| 2019-03-01 | 2019-02-27 | 5.504 | 277,847,230 | +5,856,795 | 23.04% | 1,529,287,194 |
| 2019-02-28 | 2019-02-26 | 5.619 | 271,990,435 | +1,728,492 | 22.56% | 1,528,321,052 |
| 2019-02-27 | 2019-02-25 | 5.605 | 270,261,943 | +391,941 | 22.41% | 1,514,724,703 |
| 2019-02-26 | 2019-02-22 | 5.533 | 269,870,002 | -890,297 | 22.38% | 1,493,136,624 |
| 2019-02-25 | 2019-02-21 | 5.504 | 270,760,299 | +333,694 | 22.45% | 1,490,280,316 |
| 2019-02-22 | 2019-02-20 | 5.576 | 270,426,605 | +269,828 | 22.43% | 1,507,875,024 |
| 2019-02-21 | 2019-02-19 | 5.317 | 270,156,777 | -836,595 | 22.40% | 1,436,487,320 |
| 2019-02-20 | 2019-02-18 | 5.288 | 270,993,372 | -594,072 | 22.47% | 1,433,146,852 |
| 2019-02-19 | 2019-02-15 | 5.231 | 271,587,444 | +1,401,730 | 22.52% | 1,420,676,765 |
| 2019-02-18 | 2019-02-14 | 5.432 | 270,185,714 | +2,094,395 | 22.41% | 1,467,703,697 |
| 2019-02-15 | 2019-02-13 | 5.303 | 268,091,319 | +3,636,023 | 22.23% | 1,421,652,077 |
| 2019-02-14 | 2019-02-12 | 5.159 | 264,455,296 | -1,343,087 | 21.93% | 1,364,366,111 |
| 2019-02-13 | 2019-02-11 | 5.346 | 265,798,383 | +625,608 | 22.04% | 1,420,952,239 |
| 2019-02-12 | 2019-02-08 | 5.303 | 265,172,775 | +6,757,367 | 21.99% | 1,406,175,432 |
| 2019-02-11 | 2019-02-04 | 5.418 | 258,415,408 | +42,608 | 21.43% | 1,400,051,339 |
| 2019-02-08 | 2019-01-31 | 5.375 | 258,372,800 | -2,666,223 | 21.43% | 1,388,681,341 |
| 2019-02-01 | 2019-01-30 | 5.346 | 261,039,023 | -21,963,290 | 21.65% | 1,395,508,807 |
| 2019-01-31 | 2019-01-29 | 5.303 | 283,002,313 | +1,664,298 | 23.47% | 1,500,723,066 |
| 2019-01-30 | 2019-01-28 | 5.174 | 281,338,015 | -1,429,273 | 23.33% | 1,455,509,774 |
| 2019-01-29 | 2019-01-25 | 5.174 | 282,767,288 | -2,620,189 | 23.45% | 1,462,904,156 |
| 2019-01-28 | 2019-01-24 | 5.130 | 285,387,477 | -606,601 | 23.67% | 1,464,155,943 |
| 2019-01-25 | 2019-01-23 | 5.159 | 285,994,078 | -3,258,737 | 23.72% | 1,475,488,046 |
| 2019-01-24 | 2019-01-22 | 5.174 | 289,252,815 | +3,260,646 | 23.99% | 1,496,457,204 |
| 2019-01-23 | 2019-01-21 | 5.274 | 285,992,169 | -1,311,186 | 23.72% | 1,508,357,934 |
| 2019-01-22 | 2019-01-18 | 5.274 | 287,303,355 | -3,706,889 | 23.83% | 1,515,273,291 |
| 2019-01-21 | 2019-01-17 | 5.159 | 291,010,244 | -340,831 | 24.13% | 1,501,367,229 |
| 2019-01-18 | 2019-01-16 | 5.116 | 291,351,075 | -4,381,073 | 24.16% | 1,490,564,690 |
| 2019-01-17 | 2019-01-15 | 5.116 | 295,732,148 | -421,151 | 24.52% | 1,512,978,449 |
| 2019-01-16 | 2019-01-14 | 5.015 | 296,153,299 | +2,501,030 | 24.56% | 1,485,341,133 |
| 2019-01-15 | 2019-01-11 | 4.900 | 293,652,269 | +764,171 | 24.35% | 1,439,036,953 |
| 2019-01-14 | 2019-01-10 | 4.958 | 292,888,098 | -621,430 | 24.29% | 1,452,128,420 |
| 2019-01-11 | 2019-01-09 | 5.116 | 293,509,528 | +1,406,072 | 24.34% | 1,501,607,429 |
| 2019-01-10 | 2019-01-08 | 4.857 | 292,103,456 | -989,116 | 24.22% | 1,418,853,651 |
| 2019-01-09 | 2019-01-07 | 4.944 | 293,092,572 | +194,890 | 24.31% | 1,448,930,188 |
| 2019-01-08 | 2019-01-04 | 4.771 | 292,897,682 | +2,896,181 | 24.29% | 1,397,456,264 |
| 2019-01-07 | 2019-01-03 | 4.757 | 290,001,501 | -377,827 | 24.05% | 1,379,470,590 |
| 2019-01-04 | 2019-01-02 | 4.771 | 290,379,328 | +350,499 | 24.08% | 1,385,440,841 |
| 2019-01-03 | 2018-12-31 | 4.958 | 290,028,829 | +1,103,779 | 24.05% | 1,437,952,269 |
| 2019-01-02 | 2018-12-27 | 4.843 | 288,925,050 | +765,447 | 23.96% | 1,399,262,851 |
| 2018-12-28 | 2018-12-24 | 4.843 | 288,159,603 | +1,921,932 | 23.90% | 1,395,555,795 |
| 2018-12-27 | 2018-12-20 | 4.900 | 286,237,671 | -199,665 | 23.74% | 1,402,701,866 |
| 2018-12-21 | 2018-12-19 | 5.001 | 286,437,336 | +5,316,992 | 23.75% | 1,432,494,873 |
| 2018-12-20 | 2018-12-18 | 5.116 | 281,120,344 | +234,923 | 23.31% | 1,438,223,829 |
| 2018-12-19 | 2018-12-17 | 5.102 | 280,885,421 | +355,559 | 23.29% | 1,432,985,374 |
| 2018-12-18 | 2018-12-14 | 5.102 | 280,529,862 | -2,148,785 | 23.26% | 1,431,171,428 |
| 2018-12-17 | 2018-12-13 | 5.360 | 282,678,647 | -3,851,044 | 23.44% | 1,515,256,104 |
| 2018-12-14 | 2018-12-12 | 5.073 | 286,529,691 | +27,062 | 23.76% | 1,453,545,206 |
| 2018-12-13 | 2018-12-11 | 5.044 | 286,502,629 | -1,557,261 | 23.76% | 1,445,173,317 |
| 2018-12-12 | 2018-12-10 | 5.102 | 288,059,890 | +2,665,740 | 23.89% | 1,469,587,164 |
| 2018-12-11 | 2018-12-07 | 5.145 | 285,394,150 | +1,224,831 | 23.67% | 1,468,291,551 |
| 2018-12-10 | 2018-12-06 | 5.174 | 284,169,319 | +1,665,851 | 23.57% | 1,470,157,601 |
| 2018-12-07 | 2018-12-05 | 5.403 | 282,503,468 | +650,614 | 23.43% | 1,526,496,577 |
| 2018-12-06 | 2018-12-04 | 5.403 | 281,852,854 | +1,682,125 | 23.37% | 1,522,981,010 |
| 2018-12-05 | 2018-12-03 | 5.475 | 280,170,729 | -793,315 | 23.23% | 1,534,023,251 |
| 2018-12-04 | 2018-11-30 | 5.174 | 280,964,044 | +25,338,845 | 23.30% | 1,453,575,025 |
| 2018-12-03 | 2018-11-29 | 5.159 | 255,625,199 | -352,931 | 21.20% | 1,318,810,264 |
| 2018-11-30 | 2018-11-28 | 5.174 | 255,978,130 | -4,650,128 | 21.23% | 1,324,309,728 |
| 2018-11-29 | 2018-11-27 | 5.288 | 260,628,258 | +16,525,052 | 21.61% | 1,378,331,007 |
| 2018-11-28 | 2018-11-26 | 5.274 | 244,103,206 | -2,670,397 | 20.24% | 1,287,430,382 |
| 2018-11-27 | 2018-11-23 | 5.644 | 246,773,603 | -1,064,719 | 20.46% | 1,392,764,444 |
| 2018-11-26 | 2018-11-22 | 5.775 | 247,838,322 | +4,929,021 | 20.55% | 1,431,303,226 |
| 2018-11-23 | 2018-11-21 | 5.906 | 242,909,301 | +2,524,735 | 20.44% | 1,434,720,063 |
| 2018-11-22 | 2018-11-20 | 5.906 | 240,384,566 | +4,906,795 | 20.23% | 1,419,807,963 |
| 2018-11-21 | 2018-11-19 | 5.906 | 235,477,771 | -1,176,921 | 19.82% | 1,390,826,457 |
| 2018-11-20 | 2018-11-16 | 6.081 | 236,654,692 | -3,083,013 | 19.92% | 1,439,193,465 |
| 2018-11-19 | 2018-11-15 | 6.154 | 239,737,705 | +5,245,038 | 20.18% | 1,475,423,847 |
| 2018-11-16 | 2018-11-14 | 6.169 | 234,492,667 | -1,810,730 | 19.73% | 1,446,563,949 |
| 2018-11-15 | 2018-11-13 | 6.081 | 236,303,397 | -271,037 | 19.89% | 1,437,057,098 |
| 2018-11-14 | 2018-11-12 | 6.140 | 236,574,434 | -143,081 | 19.91% | 1,452,505,915 |
| 2018-11-13 | 2018-11-09 | 6.198 | 236,717,515 | -3,388,647 | 19.92% | 1,467,193,273 |
| 2018-11-12 | 2018-11-08 | 6.329 | 240,106,162 | +3,592,210 | 20.21% | 1,519,711,113 |
| 2018-11-09 | 2018-11-07 | 6.300 | 236,513,952 | -88,386 | 19.90% | 1,490,076,330 |
| 2018-11-08 | 2018-11-06 | 6.402 | 236,602,338 | -552,808 | 19.91% | 1,514,786,954 |
| 2018-11-07 | 2018-11-05 | 6.271 | 237,155,146 | -5,150,953 | 19.96% | 1,487,198,753 |
| 2018-11-06 | 2018-11-02 | 6.519 | 242,306,099 | -501,827 | 20.39% | 1,579,573,623 |
| 2018-11-05 | 2018-11-01 | 6.315 | 242,807,926 | -798,271 | 20.43% | 1,533,270,429 |
| 2018-11-02 | 2018-10-31 | 6.125 | 243,606,197 | -3,203,643 | 20.50% | 1,492,126,442 |
| 2018-11-01 | 2018-10-30 | 6.198 | 246,809,840 | -1,321,406 | 20.77% | 1,529,746,276 |
| 2018-10-31 | 2018-10-29 | 6.154 | 248,131,246 | +918,217 | 20.88% | 1,527,080,430 |
| 2018-10-30 | 2018-10-26 | 6.315 | 247,213,029 | +3,970,500 | 20.80% | 1,561,087,536 |
| 2018-10-29 | 2018-10-25 | 6.315 | 243,242,529 | +1,248,381 | 20.47% | 1,536,014,837 |
| 2018-10-26 | 2018-10-24 | 6.475 | 241,994,148 | +6,319,791 | 20.37% | 1,566,952,523 |
| 2018-10-25 | 2018-10-23 | 6.417 | 235,674,357 | +5,291,109 | 19.83% | 1,512,282,796 |
| 2018-10-24 | 2018-10-22 | 6.592 | 230,383,248 | -3,401,055 | 19.39% | 1,518,648,745 |
| 2018-10-23 | 2018-10-19 | 6.344 | 233,784,303 | -3,106,891 | 19.67% | 1,483,107,425 |
| 2018-10-22 | 2018-10-18 | 5.965 | 236,891,194 | +1,276,952 | 19.94% | 1,412,993,712 |
| 2018-10-19 | 2018-10-16 | 6.125 | 235,614,242 | -1,208,952 | 19.83% | 1,443,174,455 |
| 2018-10-18 | 2018-10-15 | 6.227 | 236,823,194 | +2,083,146 | 19.93% | 1,474,755,801 |
| 2018-10-16 | 2018-10-12 | 6.183 | 234,740,048 | +2,162,002 | 19.75% | 1,451,513,401 |
| 2018-10-15 | 2018-10-11 | 6.023 | 232,578,046 | -3,812,442 | 19.57% | 1,400,834,320 |
| 2018-10-12 | 2018-10-10 | 6.242 | 236,390,488 | -2,724,016 | 19.89% | 1,475,508,686 |
| 2018-10-11 | 2018-10-09 | 6.213 | 239,114,504 | -4,653,042 | 20.12% | 1,485,537,171 |
| 2018-10-10 | 2018-10-08 | 6.111 | 243,767,546 | -1,005,275 | 20.51% | 1,489,559,695 |
| 2018-10-09 | 2018-10-05 | 6.154 | 244,772,821 | +1,412,535 | 20.60% | 1,506,411,589 |
| 2018-10-08 | 2018-10-04 | 6.096 | 243,360,286 | -8,761,919 | 20.48% | 1,483,522,006 |
| 2018-10-05 | 2018-10-03 | 6.271 | 252,122,205 | -1,393,335 | 21.22% | 1,581,057,106 |
| 2018-10-04 | 2018-10-02 | 5.921 | 253,515,540 | -222,166 | 21.33% | 1,501,061,975 |
| 2018-10-03 | 2018-09-28 | 6.125 | 253,737,706 | +604,066 | 21.35% | 1,554,183,535 |
| 2018-10-02 | 2018-09-27 | 6.242 | 253,133,640 | -90,732 | 21.30% | 1,580,016,555 |
| 2018-09-28 | 2018-09-26 | 6.081 | 253,224,372 | -3,207,688 | 21.31% | 1,539,960,431 |
| 2018-09-27 | 2018-09-24 | 6.023 | 256,432,060 | -626,727 | 21.58% | 1,544,508,764 |
| 2018-09-26 | 2018-09-21 | 6.067 | 257,058,787 | +1,559,841 | 21.63% | 1,559,530,198 |
| 2018-09-24 | 2018-09-20 | 5.921 | 255,498,946 | -429,998 | 21.50% | 1,512,805,694 |
| 2018-09-21 | 2018-09-19 | 5.717 | 255,928,944 | -1,704,641 | 21.54% | 1,463,098,200 |
| 2018-09-20 | 2018-09-18 | 5.615 | 257,633,585 | -3,981,307 | 21.68% | 1,446,542,542 |
| 2018-09-19 | 2018-09-17 | 5.367 | 261,614,892 | +172,110 | 22.02% | 1,404,036,133 |
| 2018-09-18 | 2018-09-14 | 5.308 | 261,442,782 | -246,851 | 22.00% | 1,387,861,230 |
| 2018-09-17 | 2018-09-13 | 5.279 | 261,689,633 | -602,042 | 22.02% | 1,381,538,820 |
| 2018-09-14 | 2018-09-12 | 5.221 | 262,291,675 | -1,267,171 | 22.07% | 1,369,416,440 |
| 2018-09-13 | 2018-09-11 | 5.192 | 263,558,846 | +4,165,465 | 22.18% | 1,368,344,968 |
| 2018-09-12 | 2018-09-10 | 6.008 | 259,393,381 | -1,284,064 | 21.83% | 1,558,562,096 |
| 2018-09-11 | 2018-09-07 | 6.169 | 260,677,445 | -312,678 | 21.94% | 1,608,095,465 |
| 2018-09-10 | 2018-09-06 | 6.154 | 260,990,123 | +2,663,246 | 21.96% | 1,606,218,143 |
| 2018-09-07 | 2018-09-05 | 6.038 | 258,326,877 | +4,932,490 | 21.74% | 1,559,688,747 |
| 2018-09-06 | 2018-09-04 | 6.111 | 253,394,387 | +3,970,156 | 21.32% | 1,548,385,222 |
| 2018-09-05 | 2018-09-03 | 5.950 | 249,424,231 | +3,954,440 | 20.99% | 1,484,112,453 |
| 2018-09-04 | 2018-08-31 | 5.994 | 245,469,791 | +2,314,912 | 20.66% | 1,471,322,508 |
| 2018-09-03 | 2018-08-30 | 6.023 | 243,154,879 | -3,680,546 | 20.46% | 1,464,539,347 |
| 2018-08-31 | 2018-08-29 | 5.731 | 246,835,425 | +570,630 | 20.77% | 1,414,712,018 |
| 2018-08-30 | 2018-08-28 | 5.804 | 246,264,795 | -710,381 | 20.72% | 1,429,398,781 |
| 2018-08-29 | 2018-08-27 | 5.717 | 246,975,176 | -1,548,303 | 20.78% | 1,411,911,172 |
| 2018-08-28 | 2018-08-24 | 5.629 | 248,523,479 | -1,839,039 | 20.91% | 1,399,016,167 |
| 2018-08-27 | 2018-08-23 | 5.804 | 250,362,518 | +792,666 | 21.07% | 1,453,183,262 |
| 2018-08-24 | 2018-08-22 | 5.921 | 249,569,852 | -89,141 | 21.00% | 1,477,699,612 |
| 2018-08-23 | 2018-08-21 | 5.906 | 249,658,993 | -459,371 | 21.01% | 1,474,586,460 |
| 2018-08-22 | 2018-08-20 | 5.950 | 250,118,364 | -1,690,927 | 21.05% | 1,488,242,651 |
| 2018-08-21 | 2018-08-17 | 5.717 | 251,809,291 | -1,210,529 | 21.19% | 1,439,546,909 |
| 2018-08-20 | 2018-08-16 | 5.658 | 253,019,820 | +300,335 | 21.29% | 1,431,707,408 |
| 2018-08-17 | 2018-08-15 | 5.658 | 252,719,485 | +148,552 | 21.27% | 1,430,007,969 |
| 2018-08-16 | 2018-08-14 | 5.979 | 252,570,933 | -2,943,284 | 21.26% | 1,510,202,655 |
| 2018-08-15 | 2018-08-13 | 6.008 | 255,514,217 | -3,967,186 | 21.50% | 1,535,254,185 |
| 2018-08-14 | 2018-08-10 | 5.936 | 259,481,403 | +613,012 | 21.84% | 1,540,169,968 |
| 2018-08-13 | 2018-08-09 | 6.096 | 258,868,391 | -1,552,005 | 21.79% | 1,578,059,268 |
| 2018-08-10 | 2018-08-08 | 6.023 | 260,420,396 | -497,816 | 21.92% | 1,568,530,799 |
| 2018-08-09 | 2018-08-07 | 6.023 | 260,918,212 | -1,438,013 | 21.96% | 1,571,529,181 |
| 2018-08-08 | 2018-08-06 | 5.775 | 262,356,225 | -1,726,584 | 22.08% | 1,515,146,278 |
| 2018-08-07 | 2018-08-03 | 5.833 | 264,082,809 | +1,979,194 | 22.22% | 1,540,522,786 |
| 2018-08-06 | 2018-08-02 | 5.790 | 262,103,615 | -1,768,137 | 22.06% | 1,517,509,861 |
| 2018-08-03 | 2018-08-01 | 5.833 | 263,871,752 | -863,297 | 22.21% | 1,539,291,588 |
| 2018-08-02 | 2018-07-31 | 6.111 | 264,735,049 | -16,169 | 22.28% | 1,617,683,179 |
| 2018-08-01 | 2018-07-30 | 6.096 | 264,751,218 | +1,387,000 | 22.28% | 1,613,920,926 |
| 2018-07-31 | 2018-07-27 | 6.096 | 263,364,218 | +6,841,193 | 22.16% | 1,605,465,787 |
| 2018-07-30 | 2018-07-26 | 5.790 | 256,523,025 | +1,247,987 | 21.59% | 1,485,199,737 |
| 2018-07-27 | 2018-07-25 | 5.790 | 255,275,038 | +3,339,716 | 21.48% | 1,477,974,225 |
| 2018-07-26 | 2018-07-24 | 5.702 | 251,935,322 | +4,688,300 | 21.20% | 1,436,593,253 |
| 2018-07-25 | 2018-07-23 | 5.411 | 247,247,022 | -1,406,434 | 20.81% | 1,337,743,912 |
| 2018-07-24 | 2018-07-20 | 5.279 | 248,653,456 | -4,229,377 | 20.93% | 1,312,716,894 |
| 2018-07-23 | 2018-07-19 | 5.075 | 252,882,833 | -17,192,267 | 21.28% | 1,283,413,479 |
| 2018-07-20 | 2018-07-18 | 5.046 | 270,075,100 | -3,127,659 | 22.73% | 1,362,789,091 |
| 2018-07-19 | 2018-07-17 | 5.031 | 273,202,759 | -518,044 | 22.99% | 1,374,586,835 |
| 2018-07-18 | 2018-07-16 | 5.133 | 273,720,803 | +1,064,204 | 23.04% | 1,405,136,363 |
| 2018-07-17 | 2018-07-13 | 5.031 | 272,656,599 | +202,902 | 22.95% | 1,371,838,896 |
| 2018-07-16 | 2018-07-12 | 5.002 | 272,453,697 | +47,999 | 22.93% | 1,362,871,248 |
| 2018-07-13 | 2018-07-11 | 4.900 | 272,405,698 | +1,095,518 | 22.92% | 1,334,822,348 |
| 2018-07-12 | 2018-07-10 | 5.572 | 271,310,180 | -1,261,992 | 22.83% | 1,511,739,511 |
| 2018-07-11 | 2018-07-09 | 5.449 | 272,572,172 | +15,425,871 | 22.94% | 1,485,114,344 |
| 2018-07-10 | 2018-07-06 | 5.279 | 257,146,301 | +1,059,729 | 22.90% | 1,357,406,924 |
| 2018-07-09 | 2018-07-05 | 5.186 | 256,086,572 | -1,367,939 | 22.81% | 1,328,096,880 |
| 2018-07-06 | 2018-07-04 | 5.310 | 257,454,511 | -47,054 | 22.93% | 1,366,981,449 |
| 2018-07-05 | 2018-07-03 | 5.263 | 257,501,565 | +597,736 | 22.94% | 1,355,307,758 |
| 2018-07-04 | 2018-06-29 | 5.387 | 256,903,829 | -128,874 | 22.88% | 1,383,883,963 |
| 2018-07-03 | 2018-06-28 | 5.279 | 257,032,703 | -669,651 | 22.89% | 1,356,807,270 |
| 2018-06-29 | 2018-06-27 | 5.310 | 257,702,354 | +213,777 | 22.95% | 1,368,297,397 |
| 2018-06-28 | 2018-06-26 | 5.665 | 257,488,577 | +1,330,628 | 22.93% | 1,458,571,435 |
| 2018-06-27 | 2018-06-25 | 5.742 | 256,157,949 | +290,252 | 22.82% | 1,470,802,806 |
| 2018-06-26 | 2018-06-22 | 5.989 | 255,867,697 | +3,142,728 | 22.79% | 1,532,324,898 |
| 2018-06-25 | 2018-06-21 | 6.020 | 252,724,969 | -7,104,101 | 22.51% | 1,521,305,486 |
| 2018-06-22 | 2018-06-20 | 5.989 | 259,829,070 | -487,639 | 23.14% | 1,556,048,528 |
| 2018-06-21 | 2018-06-19 | 5.865 | 260,316,709 | +1,900,887 | 23.19% | 1,526,825,182 |
| 2018-06-20 | 2018-06-15 | 6.313 | 258,415,822 | -1,596,577 | 23.02% | 1,631,345,995 |
| 2018-06-19 | 2018-06-14 | 6.267 | 260,012,399 | -586,398 | 23.16% | 1,629,385,189 |
| 2018-06-15 | 2018-06-13 | 6.313 | 260,598,797 | -2,790,925 | 23.21% | 1,645,126,837 |
| 2018-06-14 | 2018-06-12 | 6.390 | 263,389,722 | -4,371,579 | 23.46% | 1,683,072,552 |
| 2018-06-13 | 2018-06-11 | 6.375 | 267,761,301 | -687,444 | 23.85% | 1,706,874,278 |
| 2018-06-12 | 2018-06-08 | 6.328 | 268,448,745 | +423,026 | 23.91% | 1,698,826,032 |
| 2018-06-11 | 2018-06-07 | 6.297 | 268,025,719 | -4,299,224 | 23.87% | 1,687,875,096 |
| 2018-06-08 | 2018-06-06 | 6.097 | 272,324,943 | +1,693,074 | 24.26% | 1,660,306,199 |
| 2018-06-07 | 2018-06-05 | 6.066 | 270,631,869 | +1,017,823 | 24.10% | 1,641,629,545 |
| 2018-06-06 | 2018-06-04 | 6.081 | 269,614,046 | +3,269,216 | 24.01% | 1,639,616,983 |
| 2018-06-05 | 2018-06-01 | 6.097 | 266,344,830 | -1,931,218 | 23.72% | 1,623,846,746 |
| 2018-06-04 | 2018-05-31 | 5.865 | 268,276,048 | -620,203 | 23.89% | 1,573,508,775 |
| 2018-06-01 | 2018-05-30 | 5.587 | 268,896,251 | +2,873,743 | 23.95% | 1,502,439,491 |
| 2018-05-31 | 2018-05-29 | 5.773 | 266,022,508 | -4,876 | 23.69% | 1,535,655,000 |
| 2018-05-30 | 2018-05-28 | 5.881 | 266,027,384 | +75,155 | 23.69% | 1,564,425,881 |
| 2018-05-29 | 2018-05-25 | 5.896 | 265,952,229 | -235,830 | 23.69% | 1,568,088,862 |
| 2018-05-28 | 2018-05-24 | 5.881 | 266,188,059 | -479,558 | 23.71% | 1,565,370,761 |
| 2018-05-25 | 2018-05-23 | 5.942 | 266,667,617 | +1,312,385 | 23.75% | 1,584,654,842 |
| 2018-05-24 | 2018-05-21 | 6.097 | 265,355,232 | -903,796 | 23.63% | 1,617,813,381 |
| 2018-05-23 | 2018-05-18 | 6.174 | 266,259,028 | +1,011,992 | 23.72% | 1,643,872,030 |
| 2018-05-21 | 2018-05-17 | 6.174 | 265,247,036 | -1,162,301 | 23.63% | 1,637,624,034 |
| 2018-05-18 | 2018-05-16 | 6.159 | 266,409,337 | +629,742 | 23.73% | 1,640,688,031 |
| 2018-05-17 | 2018-05-15 | 6.128 | 265,779,595 | +138,435 | 23.67% | 1,628,605,190 |
| 2018-05-16 | 2018-05-14 | 6.236 | 265,641,160 | +1,661,172 | 23.66% | 1,656,457,912 |
| 2018-05-15 | 2018-05-11 | 6.174 | 263,979,988 | +2,262,203 | 23.51% | 1,629,801,333 |
| 2018-05-14 | 2018-05-10 | 6.143 | 261,717,785 | +2,438,139 | 23.31% | 1,607,755,414 |
| 2018-05-11 | 2018-05-09 | 5.942 | 259,279,646 | +119,655 | 23.09% | 1,540,752,308 |
| 2018-05-10 | 2018-05-08 | 6.050 | 259,159,991 | -2,593,892 | 23.08% | 1,568,042,017 |
| 2018-05-09 | 2018-05-07 | 5.942 | 261,753,883 | -422,420 | 23.31% | 1,555,455,300 |
| 2018-05-08 | 2018-05-04 | 5.896 | 262,176,303 | -1,046,978 | 23.35% | 1,545,825,512 |
| 2018-05-07 | 2018-05-03 | 6.020 | 263,223,281 | -661,566 | 23.44% | 1,584,501,219 |
| 2018-05-04 | 2018-05-02 | 6.020 | 263,884,847 | -277,258 | 23.50% | 1,588,483,588 |
| 2018-05-03 | 2018-04-30 | 6.020 | 264,162,105 | -1,177,582 | 23.53% | 1,590,152,573 |
| 2018-05-02 | 2018-04-27 | 5.958 | 265,339,687 | +141,419 | 23.63% | 1,580,859,195 |
| 2018-04-30 | 2018-04-26 | 6.035 | 265,198,268 | +145,850 | 23.62% | 1,600,483,176 |
| 2018-04-27 | 2018-04-25 | 6.020 | 265,052,418 | -682,591 | 23.61% | 1,595,511,909 |
| 2018-04-26 | 2018-04-24 | 6.097 | 265,735,009 | -649,424 | 23.67% | 1,620,128,799 |
| 2018-04-25 | 2018-04-23 | 5.742 | 266,384,433 | +1,439,449 | 23.73% | 1,529,521,036 |
| 2018-04-24 | 2018-04-20 | 5.603 | 264,944,984 | +7,381,975 | 23.60% | 1,484,451,453 |
| 2018-04-23 | 2018-04-19 | 5.649 | 257,563,009 | +4,008,450 | 22.94% | 1,455,017,605 |
| 2018-04-20 | 2018-04-18 | 5.371 | 253,554,559 | -330,286 | 22.58% | 1,361,928,600 |
| 2018-04-19 | 2018-04-17 | 5.186 | 253,884,845 | +2,598,228 | 22.61% | 1,316,678,450 |
| 2018-04-18 | 2018-04-16 | 5.248 | 251,286,617 | -625,064 | 22.38% | 1,318,718,045 |
| 2018-04-17 | 2018-04-13 | 5.433 | 251,911,681 | -1,630,072 | 22.44% | 1,368,657,060 |
| 2018-04-16 | 2018-04-12 | 5.402 | 253,541,753 | +108,429 | 22.58% | 1,369,686,596 |
| 2018-04-13 | 2018-04-11 | 5.510 | 253,433,324 | +2,926,879 | 22.57% | 1,396,482,856 |
| 2018-04-12 | 2018-04-10 | 5.634 | 250,506,445 | -1,698,145 | 22.31% | 1,411,287,324 |
| 2018-04-11 | 2018-04-09 | 5.418 | 252,204,590 | +157,782 | 22.46% | 1,366,355,707 |
| 2018-04-10 | 2018-04-06 | 5.587 | 252,046,808 | +1,507,291 | 22.45% | 1,408,294,376 |
| 2018-04-09 | 2018-04-04 | 5.310 | 250,539,517 | +1,309,823 | 22.32% | 1,330,265,570 |
| 2018-04-06 | 2018-04-03 | 5.325 | 249,229,694 | +84,622 | 22.20% | 1,327,157,763 |
| 2018-04-04 | 2018-03-29 | 5.186 | 249,145,072 | -8,613,535 | 22.19% | 1,292,097,396 |
| 2018-04-03 | 2018-03-28 | 5.124 | 257,758,607 | -7,274,490 | 22.96% | 1,320,854,354 |
| 2018-03-29 | 2018-03-27 | 5.340 | 265,033,097 | -3,240,737 | 23.61% | 1,415,402,254 |
| 2018-03-28 | 2018-03-26 | 5.217 | 268,273,834 | -4,731,618 | 23.89% | 1,399,583,097 |
| 2018-03-27 | 2018-03-23 | 5.402 | 273,005,452 | -13,925,589 | 24.32% | 1,474,833,647 |
| 2018-03-26 | 2018-03-22 | 5.649 | 286,931,041 | +472,954 | 25.56% | 1,620,922,653 |
| 2018-03-23 | 2018-03-21 | 5.742 | 286,458,087 | +5,776,516 | 25.51% | 1,644,779,558 |
| 2018-03-22 | 2018-03-20 | 5.634 | 280,681,571 | -885,216 | 25.00% | 1,581,286,035 |
| 2018-03-21 | 2018-03-19 | 5.695 | 281,566,787 | +993,033 | 25.08% | 1,603,656,924 |
| 2018-03-20 | 2018-03-16 | 5.804 | 280,573,754 | +877,259 | 24.99% | 1,628,315,513 |
| 2018-03-19 | 2018-03-15 | 5.973 | 279,696,495 | +538,224 | 24.91% | 1,670,712,268 |
| 2018-03-16 | 2018-03-14 | 6.020 | 279,158,271 | -453,524 | 24.86% | 1,680,423,628 |
| 2018-03-15 | 2018-03-13 | 5.912 | 279,611,795 | +2,721,234 | 24.90% | 1,652,943,214 |
| 2018-03-14 | 2018-03-12 | 5.834 | 276,890,561 | +2,750,738 | 24.66% | 1,615,487,580 |
| 2018-03-13 | 2018-03-09 | 5.695 | 274,139,823 | -139,903 | 24.42% | 1,561,356,828 |
| 2018-03-12 | 2018-03-08 | 5.804 | 274,279,726 | +1,163,078 | 24.43% | 1,591,787,993 |
| 2018-03-09 | 2018-03-07 | 5.788 | 273,116,648 | +6,610,508 | 24.33% | 1,580,822,519 |
| 2018-03-08 | 2018-03-06 | 6.112 | 266,506,140 | -1,567,923 | 23.74% | 1,628,943,712 |
| 2018-03-07 | 2018-03-05 | 5.942 | 268,074,063 | +6,410,611 | 23.88% | 1,593,012,555 |
| 2018-03-06 | 2018-03-02 | 6.174 | 261,663,452 | +4,181,717 | 23.31% | 1,615,499,137 |
| 2018-03-05 | 2018-03-01 | 6.483 | 257,481,735 | +1,592,715 | 22.93% | 1,669,165,462 |
| 2018-03-02 | 2018-02-28 | 6.544 | 255,889,020 | +1,793,135 | 22.79% | 1,674,638,919 |
| 2018-03-01 | 2018-02-27 | 6.452 | 254,095,885 | +624,644 | 22.63% | 1,639,372,275 |
| 2018-02-28 | 2018-02-26 | 6.699 | 253,471,241 | -214,253 | 22.58% | 1,697,939,037 |
| 2018-02-27 | 2018-02-23 | 6.838 | 253,685,494 | +1,124,888 | 22.60% | 1,734,614,743 |
| 2018-02-26 | 2018-02-22 | 6.467 | 252,560,606 | +1,879,659 | 22.50% | 1,633,365,230 |
| 2018-02-23 | 2018-02-21 | 6.622 | 250,680,947 | +158,809 | 22.33% | 1,659,901,400 |
| 2018-02-22 | 2018-02-20 | 6.436 | 250,522,138 | +1,706,608 | 22.31% | 1,612,448,442 |
| 2018-02-21 | 2018-02-15 | 6.622 | 248,815,530 | +1,251,617 | 22.16% | 1,647,549,411 |
| 2018-02-20 | 2018-02-13 | 6.159 | 247,563,913 | -1,404,184 | 22.05% | 1,524,628,054 |
| 2018-02-14 | 2018-02-12 | 6.050 | 248,968,097 | -2,092,635 | 22.18% | 1,506,376,179 |
| 2018-02-13 | 2018-02-09 | 5.865 | 251,060,732 | +1,005,149 | 22.36% | 1,472,536,471 |
| 2018-02-12 | 2018-02-08 | 6.267 | 250,055,583 | -399,960 | 22.27% | 1,566,990,132 |
| 2018-02-09 | 2018-02-07 | 6.436 | 250,455,543 | -523,163 | 22.31% | 1,612,019,813 |
| 2018-02-08 | 2018-02-06 | 6.668 | 250,978,706 | +8,900,041 | 22.35% | 1,673,494,522 |
| 2018-02-07 | 2018-02-05 | 7.285 | 242,078,665 | +8,986,132 | 21.56% | 1,763,608,514 |
| 2018-02-06 | 2018-02-02 | 7.115 | 233,092,533 | +9,746,404 | 20.76% | 1,658,566,767 |
| 2018-02-05 | 2018-02-01 | 6.961 | 223,346,129 | -753,637 | 19.89% | 1,554,743,122 |
| 2018-02-02 | 2018-01-31 | 6.498 | 224,099,766 | -1,451,442 | 19.96% | 1,456,220,603 |
| 2018-02-01 | 2018-01-30 | 6.436 | 225,551,208 | +7,324,793 | 20.09% | 1,451,726,768 |
| 2018-01-31 | 2018-01-29 | 6.853 | 218,226,415 | +229,854 | 19.44% | 1,495,525,976 |
| 2018-01-30 | 2018-01-26 | 6.591 | 217,996,561 | +6,099,925 | 19.42% | 1,436,749,948 |
| 2018-01-29 | 2018-01-25 | 6.575 | 211,896,636 | +4,386,166 | 18.87% | 1,393,276,569 |
| 2018-01-26 | 2018-01-24 | 6.529 | 207,510,470 | -2,302,552 | 18.48% | 1,354,827,658 |
| 2018-01-25 | 2018-01-23 | 6.267 | 209,813,022 | -2,447,637 | 18.69% | 1,314,807,416 |
| 2018-01-24 | 2018-01-22 | 6.282 | 212,260,659 | +130,885 | 18.91% | 1,333,421,919 |
| 2018-01-23 | 2018-01-19 | 6.297 | 212,129,774 | +1,071,598 | 18.89% | 1,335,873,900 |
| 2018-01-22 | 2018-01-18 | 6.066 | 211,058,176 | -1,144,462 | 18.80% | 1,280,260,668 |
| 2018-01-19 | 2018-01-17 | 5.788 | 212,202,638 | +920,358 | 18.90% | 1,228,247,019 |
| 2018-01-18 | 2018-01-16 | 5.834 | 211,282,280 | -1,809,499 | 18.82% | 1,232,703,267 |
| 2018-01-17 | 2018-01-15 | 5.773 | 213,091,779 | +4,456,137 | 18.98% | 1,230,104,394 |
| 2018-01-16 | 2018-01-12 | 6.189 | 208,635,642 | -2,284,397 | 18.58% | 1,291,327,940 |
| 2018-01-15 | 2018-01-11 | 6.159 | 210,920,039 | +1,945,342 | 18.79% | 1,298,955,913 |
| 2018-01-12 | 2018-01-10 | 6.220 | 208,974,697 | +11,604,874 | 18.61% | 1,299,877,489 |
| 2018-01-11 | 2018-01-09 | 6.174 | 197,369,823 | -7,301,902 | 17.58% | 1,218,552,978 |
| 2018-01-10 | 2018-01-08 | 6.359 | 204,671,725 | -4,602,727 | 18.23% | 1,301,543,652 |
| 2018-01-09 | 2018-01-05 | 5.942 | 209,274,452 | -514,969 | 18.64% | 1,243,599,719 |
| 2018-01-08 | 2018-01-04 | 5.912 | 209,789,421 | +2,349,222 | 18.69% | 1,240,183,734 |
| 2018-01-05 | 2018-01-03 | 5.927 | 207,440,199 | +834,665 | 18.48% | 1,229,497,973 |
| 2018-01-04 | 2018-01-02 | 5.942 | 206,605,534 | -1,457,899 | 18.40% | 1,227,739,849 |
| 2018-01-03 | 2017-12-29 | 5.695 | 208,063,433 | +51,831 | 18.53% | 1,185,020,323 |
| 2018-01-02 | 2017-12-28 | 5.726 | 208,011,602 | -222,271 | 18.53% | 1,191,146,395 |
| 2017-12-29 | 2017-12-27 | 5.695 | 208,233,873 | -777,459 | 18.55% | 1,185,991,060 |
| 2017-12-28 | 2017-12-22 | 5.649 | 209,011,332 | -524,798 | 18.62% | 1,180,740,856 |
| 2017-12-27 | 2017-12-21 | 5.634 | 209,536,130 | -62,196 | 18.66% | 1,180,471,361 |
| 2017-12-22 | 2017-12-20 | 5.495 | 209,598,326 | +352,913 | 18.67% | 1,151,705,604 |
| 2017-12-21 | 2017-12-19 | 5.526 | 209,245,413 | -58,310 | 18.64% | 1,156,225,772 |
| 2017-12-20 | 2017-12-18 | 5.526 | 209,303,723 | -907,532 | 18.64% | 1,156,547,975 |
| 2017-12-19 | 2017-12-15 | 5.572 | 210,211,255 | +287,437 | 18.72% | 1,171,296,483 |
| 2017-12-18 | 2017-12-14 | 5.665 | 209,923,818 | -87,205 | 18.70% | 1,189,135,798 |
| 2017-12-15 | 2017-12-13 | 5.665 | 210,011,023 | +40,017 | 18.71% | 1,189,629,780 |
| 2017-12-14 | 2017-12-12 | 5.649 | 209,971,006 | +3,071,624 | 18.70% | 1,186,162,219 |
| 2017-12-13 | 2017-12-11 | 5.695 | 206,899,382 | +1,166,188 | 18.43% | 1,178,390,499 |
| 2017-12-12 | 2017-12-08 | 5.603 | 205,733,194 | +2,753,807 | 18.32% | 1,152,695,681 |
| 2017-12-11 | 2017-12-07 | 5.418 | 202,979,387 | +1,499,201 | 18.08% | 1,099,670,882 |
| 2017-12-08 | 2017-12-06 | 5.557 | 201,480,186 | +834,595 | 17.95% | 1,119,537,168 |
| 2017-12-07 | 2017-12-05 | 5.865 | 200,645,591 | +466,511 | 17.87% | 1,176,838,560 |
| 2017-12-06 | 2017-12-04 | 5.912 | 200,179,080 | +1,824,075 | 17.83% | 1,183,371,581 |
| 2017-12-05 | 2017-12-01 | 5.804 | 198,355,005 | +114,027 | 17.67% | 1,151,157,323 |
| 2017-12-04 | 2017-11-30 | 5.881 | 198,240,978 | -470,363 | 17.66% | 1,165,794,709 |
| 2017-12-01 | 2017-11-29 | 5.989 | 198,711,341 | -10,252,708 | 17.70% | 1,190,030,390 |
| 2017-11-30 | 2017-11-28 | 5.788 | 208,964,049 | -9,667,122 | 18.61% | 1,209,501,789 |
| 2017-11-29 | 2017-11-27 | 5.634 | 218,631,171 | -1,218,287 | 19.47% | 1,231,710,427 |
| 2017-11-28 | 2017-11-24 | 5.726 | 219,849,458 | -1,396,835 | 19.58% | 1,258,934,054 |
| 2017-11-27 | 2017-11-23 | 5.649 | 221,246,293 | -1,764,297 | 19.71% | 1,249,858,248 |
| 2017-11-24 | 2017-11-22 | 5.572 | 223,010,590 | -2,190,592 | 19.86% | 1,242,614,340 |
| 2017-11-23 | 2017-11-21 | 5.325 | 225,201,182 | +386,977 | 20.06% | 1,199,205,007 |
| 2017-11-22 | 2017-11-20 | 5.402 | 224,814,205 | -700,586 | 20.02% | 1,214,494,258 |
| 2017-11-21 | 2017-11-17 | 5.495 | 225,514,791 | +541,299 | 20.09% | 1,239,163,755 |
| 2017-11-20 | 2017-11-16 | 5.665 | 224,973,492 | +397,800 | 20.04% | 1,274,386,277 |
| 2017-11-17 | 2017-11-15 | 5.757 | 224,575,692 | -126,985 | 20.00% | 1,292,930,709 |
| 2017-11-16 | 2017-11-14 | 5.881 | 224,702,677 | +305,801 | 20.01% | 1,321,407,887 |
| 2017-11-15 | 2017-11-13 | 5.912 | 224,396,876 | -1,349,104 | 19.99% | 1,326,536,649 |
| 2017-11-14 | 2017-11-10 | 5.773 | 225,745,980 | -704,896 | 20.11% | 1,303,152,675 |
| 2017-11-13 | 2017-11-09 | 5.927 | 226,450,876 | -2,679,215 | 20.17% | 1,342,174,248 |
| 2017-11-10 | 2017-11-08 | 5.757 | 229,130,091 | -73,859 | 20.41% | 1,319,151,367 |
| 2017-11-09 | 2017-11-07 | 5.773 | 229,203,950 | -2,797,597 | 20.41% | 1,323,114,328 |
| 2017-11-08 | 2017-11-06 | 5.773 | 232,001,547 | +721,741 | 20.66% | 1,339,263,878 |
| 2017-11-07 | 2017-11-03 | 5.665 | 231,279,806 | +746,805 | 20.60% | 1,310,109,063 |
| 2017-11-06 | 2017-11-02 | 5.695 | 230,533,001 | -1,315,906 | 20.53% | 1,312,995,212 |
| 2017-11-03 | 2017-11-01 | 5.618 | 231,848,907 | -1,219,963 | 20.65% | 1,302,597,106 |
| 2017-11-02 | 2017-10-31 | 5.649 | 233,068,870 | +90,703 | 20.76% | 1,316,646,013 |
| 2017-11-01 | 2017-10-30 | 5.572 | 232,978,167 | -207,322 | 20.75% | 1,298,153,649 |
| 2017-10-31 | 2017-10-27 | 5.649 | 233,185,489 | +2,245,753 | 20.77% | 1,317,304,814 |
| 2017-10-30 | 2017-10-26 | 5.804 | 230,939,736 | -127,047 | 20.57% | 1,340,263,475 |
| 2017-10-27 | 2017-10-25 | 5.834 | 231,066,783 | +356,336 | 20.58% | 1,348,133,778 |
| 2017-10-26 | 2017-10-24 | 5.865 | 230,710,447 | +1,462,141 | 20.55% | 1,353,176,758 |
| 2017-10-25 | 2017-10-23 | 6.035 | 229,248,306 | +698,418 | 20.42% | 1,383,523,579 |
| 2017-10-24 | 2017-10-20 | 6.004 | 228,549,888 | +3,227,751 | 20.36% | 1,372,253,309 |
| 2017-10-23 | 2017-10-19 | 5.804 | 225,322,137 | +2,233,774 | 20.07% | 1,307,661,625 |
| 2017-10-20 | 2017-10-18 | 6.004 | 223,088,363 | -3,053,206 | 19.87% | 1,339,461,362 |
| 2017-10-19 | 2017-10-17 | 6.128 | 226,141,569 | +7,048,315 | 20.14% | 1,385,717,113 |
| 2017-10-18 | 2017-10-16 | 6.128 | 219,093,254 | -1,017,110 | 19.51% | 1,342,527,483 |
| 2017-10-17 | 2017-10-13 | 6.035 | 220,110,364 | -672,503 | 19.60% | 1,328,375,698 |
| 2017-10-16 | 2017-10-12 | 5.865 | 220,782,867 | -924,864 | 19.66% | 1,294,948,920 |
| 2017-10-13 | 2017-10-11 | 5.603 | 221,707,731 | +555,524 | 19.75% | 1,242,198,884 |
| 2017-10-12 | 2017-10-10 | 5.742 | 221,152,207 | -4,417,984 | 19.70% | 1,269,807,507 |
| 2017-10-11 | 2017-10-09 | 5.912 | 225,570,191 | -354,470 | 20.09% | 1,333,472,776 |
| 2017-10-10 | 2017-10-06 | 5.989 | 225,924,661 | -463,199 | 20.12% | 1,353,003,866 |
| 2017-10-09 | 2017-10-04 | 5.958 | 226,387,860 | -6,037,619 | 20.16% | 1,348,789,298 |
| 2017-10-06 | 2017-10-03 | 5.989 | 232,425,479 | +95,368 | 20.70% | 1,391,935,569 |
| 2017-10-04 | 2017-09-29 | 5.896 | 232,330,111 | -201,491 | 20.69% | 1,369,848,490 |
| 2017-10-03 | 2017-09-28 | 5.834 | 232,531,602 | -108,845 | 20.71% | 1,356,680,104 |
| 2017-09-29 | 2017-09-27 | 5.989 | 232,640,447 | -3,717,134 | 20.72% | 1,393,222,956 |
| 2017-09-28 | 2017-09-26 | 5.773 | 236,357,581 | -1,094,385 | 21.05% | 1,364,409,741 |
| 2017-09-27 | 2017-09-25 | 5.695 | 237,451,966 | -3,720,762 | 21.15% | 1,352,402,012 |
| 2017-09-26 | 2017-09-22 | 5.804 | 241,172,728 | -293,568 | 21.48% | 1,399,650,853 |
| 2017-09-25 | 2017-09-21 | 5.927 | 241,466,296 | -831,882 | 21.51% | 1,431,170,636 |
| 2017-09-22 | 2017-09-20 | 6.189 | 242,298,178 | +308,393 | 21.58% | 1,499,678,597 |
| 2017-09-21 | 2017-09-19 | 5.989 | 241,989,785 | +308,835 | 21.55% | 1,449,213,703 |
| 2017-09-20 | 2017-09-18 | 6.020 | 241,680,950 | +310,969 | 21.53% | 1,454,824,811 |
| 2017-09-19 | 2017-09-15 | 6.143 | 241,369,981 | +774,163 | 21.50% | 1,482,757,061 |
| 2017-09-18 | 2017-09-14 | 6.328 | 240,595,818 | -529,968 | 21.43% | 1,522,564,163 |
| 2017-09-15 | 2017-09-13 | 6.637 | 241,125,786 | -1,012,826 | 21.48% | 1,600,352,986 |
| 2017-09-14 | 2017-09-12 | 6.560 | 242,138,612 | +1,361,809 | 21.57% | 1,588,388,197 |
| 2017-09-13 | 2017-09-11 | 6.328 | 240,776,803 | +899,261 | 21.45% | 1,523,709,491 |
| 2017-09-12 | 2017-09-08 | 6.405 | 239,877,542 | -175,122 | 21.37% | 1,536,531,115 |
| 2017-09-11 | 2017-09-07 | 6.313 | 240,052,664 | +981,343 | 21.38% | 1,515,421,730 |
| 2017-09-08 | 2017-09-06 | 6.390 | 239,071,321 | +762,386 | 21.29% | 1,527,676,841 |
| 2017-09-07 | 2017-09-05 | 6.452 | 238,308,935 | +2,496,940 | 21.23% | 1,537,518,252 |
| 2017-09-06 | 2017-09-04 | 6.421 | 235,811,995 | -953,684 | 21.00% | 1,514,129,063 |
| 2017-09-05 | 2017-09-01 | 6.622 | 236,765,679 | +6,515,700 | 21.09% | 1,567,760,481 |
| 2017-09-04 | 2017-08-31 | 6.375 | 230,249,979 | -73,834 | 20.51% | 1,467,754,172 |
| 2017-09-01 | 2017-08-30 | 6.189 | 230,323,813 | +1,002,922 | 20.51% | 1,425,564,549 |
| 2017-08-31 | 2017-08-29 | 5.865 | 229,320,891 | +804,671 | 20.43% | 1,345,026,651 |
| 2017-08-30 | 2017-08-28 | 5.958 | 228,516,220 | +4,153,022 | 20.35% | 1,361,469,789 |
| 2017-08-29 | 2017-08-25 | 5.989 | 224,363,198 | -6,006,015 | 19.98% | 1,343,652,671 |
| 2017-08-28 | 2017-08-24 | 5.804 | 230,369,213 | +3,900,825 | 20.52% | 1,336,952,433 |
| 2017-08-25 | 2017-08-22 | 6.159 | 226,468,388 | +939,430 | 20.17% | 1,394,710,778 |
| 2017-08-24 | 2017-08-21 | 5.989 | 225,528,958 | -3,743,838 | 20.09% | 1,350,634,103 |
| 2017-08-22 | 2017-08-18 | 5.819 | 229,272,796 | -5,281,646 | 20.42% | 1,334,128,156 |
| 2017-08-21 | 2017-08-17 | 5.942 | 234,554,442 | +568,850 | 20.89% | 1,393,824,404 |
| 2017-08-18 | 2017-08-16 | 5.773 | 233,985,592 | -86,169 | 20.84% | 1,350,717,077 |
| 2017-08-17 | 2017-08-15 | 5.680 | 234,071,761 | +314,223 | 20.85% | 1,329,537,262 |
| 2017-08-16 | 2017-08-14 | 5.896 | 233,757,538 | +600,588 | 20.82% | 1,378,264,785 |
| 2017-08-15 | 2017-08-11 | 5.865 | 233,156,950 | -2,174,174 | 20.77% | 1,367,526,134 |
| 2017-08-14 | 2017-08-10 | 6.328 | 235,331,124 | +6,026,604 | 20.96% | 1,489,247,564 |
| 2017-08-11 | 2017-08-09 | 6.436 | 229,304,520 | -1,803,705 | 20.42% | 1,475,884,402 |
| 2017-08-10 | 2017-08-08 | 6.483 | 231,108,225 | -590,006 | 20.58% | 1,498,195,074 |
| 2017-08-09 | 2017-08-07 | 6.637 | 231,698,231 | -2,384,210 | 20.64% | 1,537,782,258 |
| 2017-08-08 | 2017-08-04 | 6.081 | 234,082,441 | +3,145,446 | 20.85% | 1,423,536,909 |
| 2017-08-07 | 2017-08-03 | 6.159 | 230,936,995 | -1,856,184 | 20.57% | 1,422,230,797 |
| 2017-08-04 | 2017-08-02 | 5.834 | 232,793,179 | +1,205,023 | 20.73% | 1,358,206,246 |
| 2017-08-03 | 2017-08-01 | 5.788 | 231,588,156 | +2,534,517 | 20.63% | 1,340,452,055 |
| 2017-08-02 | 2017-07-31 | 5.850 | 229,053,639 | -3,174,865 | 20.40% | 1,339,923,729 |
| 2017-08-01 | 2017-07-28 | 5.418 | 232,228,504 | -667,319 | 20.68% | 1,258,132,304 |
| 2017-07-31 | 2017-07-27 | 5.541 | 232,895,823 | -536,447 | 20.74% | 1,290,505,383 |
| 2017-07-28 | 2017-07-26 | 5.603 | 233,432,270 | +2,409,232 | 20.79% | 1,307,889,915 |
| 2017-07-27 | 2017-07-25 | 5.634 | 231,023,038 | -2,662,303 | 20.58% | 1,301,522,941 |
| 2017-07-26 | 2017-07-24 | 5.495 | 233,685,341 | -198,900 | 20.81% | 1,284,059,477 |
| 2017-07-25 | 2017-07-21 | 5.649 | 233,884,241 | -1,585,486 | 20.83% | 1,321,252,184 |
| 2017-07-24 | 2017-07-20 | 5.680 | 235,469,727 | -1,006,810 | 20.97% | 1,337,477,767 |
| 2017-07-21 | 2017-07-19 | 5.958 | 236,476,537 | -12,267,009 | 21.06% | 1,408,896,318 |
| 2017-07-20 | 2017-07-18 | 5.865 | 248,743,546 | -2,576,621 | 22.16% | 1,458,945,572 |
| 2017-07-19 | 2017-07-17 | 5.526 | 251,320,167 | -534,763 | 22.38% | 1,388,717,917 |
| 2017-07-18 | 2017-07-14 | 5.572 | 251,854,930 | +2,458,067 | 22.43% | 1,403,334,916 |
| 2017-07-17 | 2017-07-13 | 5.449 | 249,396,863 | +1,571,763 | 22.21% | 1,358,843,259 |
| 2017-07-14 | 2017-07-12 | 5.371 | 247,825,100 | -169,823 | 22.07% | 1,331,153,709 |
| 2017-07-13 | 2017-07-11 | 5.340 | 247,994,923 | +1,376,138 | 22.09% | 1,324,410,335 |
| 2017-07-12 | 2017-07-10 | 5.387 | 246,618,785 | +1,312,610 | 21.97% | 1,328,480,712 |
| 2017-07-11 | 2017-07-07 | 5.402 | 245,306,175 | -354,392 | 21.85% | 1,325,196,248 |
| 2017-07-10 | 2017-07-06 | 5.294 | 245,660,567 | +1,541,961 | 21.88% | 1,300,568,534 |
| 2017-07-07 | 2017-07-05 | 5.294 | 244,118,606 | +899,261 | 21.74% | 1,292,405,132 |
| 2017-07-06 | 2017-07-04 | 5.063 | 243,219,345 | +1,554,918 | 21.66% | 1,231,333,317 |
| 2017-07-05 | 2017-07-03 | 5.109 | 241,664,427 | +604,275 | 21.52% | 1,234,651,514 |
| 2017-07-04 | 2017-06-30 | 4.816 | 241,060,152 | -1,391,652 | 21.47% | 1,160,870,280 |
| 2017-07-03 | 2017-06-29 | 4.847 | 242,451,804 | -2,342,095 | 21.59% | 1,175,056,476 |
| 2017-06-30 | 2017-06-28 | 4.708 | 244,793,899 | -1,014,048 | 21.80% | 1,152,402,261 |
| 2017-06-29 | 2017-06-27 | 4.384 | 245,807,947 | -313,251 | 21.89% | 1,077,501,621 |
| 2017-06-28 | 2017-06-26 | 4.384 | 246,121,198 | +470,363 | 21.92% | 1,078,874,760 |
| 2017-06-27 | 2017-06-23 | 4.245 | 245,650,835 | +443,540 | 21.88% | 1,042,688,566 |
| 2017-06-26 | 2017-06-22 | 4.384 | 245,207,295 | -101,914 | 21.84% | 1,074,868,657 |
| 2017-06-23 | 2017-06-21 | 4.399 | 245,309,209 | +1,658,580 | 21.85% | 1,079,101,720 |
| 2017-06-22 | 2017-06-20 | 4.492 | 243,650,629 | -780,760 | 21.70% | 1,094,370,048 |
| 2017-06-21 | 2017-06-19 | 4.337 | 244,431,389 | -610,306 | 21.77% | 1,060,149,147 |
| 2017-06-20 | 2017-06-16 | 4.337 | 245,041,695 | +354,910 | 21.83% | 1,062,796,169 |
| 2017-06-19 | 2017-06-15 | 4.291 | 244,686,785 | +401,152 | 21.79% | 1,049,926,707 |
| 2017-06-16 | 2017-06-14 | 4.368 | 244,285,633 | +938,134 | 21.76% | 1,067,058,019 |
| 2017-06-15 | 2017-06-13 | 4.430 | 243,347,499 | +317,425 | 21.67% | 1,077,984,351 |
| 2017-06-14 | 2017-06-12 | 4.291 | 243,030,074 | +1,337,069 | 21.65% | 1,042,817,925 |
| 2017-06-13 | 2017-06-09 | 4.306 | 241,693,005 | +659,544 | 21.53% | 1,040,811,200 |
| 2017-06-12 | 2017-06-08 | 4.353 | 241,033,461 | +569,347 | 21.47% | 1,049,131,961 |
| 2017-06-09 | 2017-06-07 | 4.461 | 240,464,114 | +889,145 | 21.42% | 1,072,634,566 |
| 2017-06-08 | 2017-06-06 | 4.322 | 239,574,969 | +2,346,631 | 21.34% | 1,035,388,041 |
| 2017-06-07 | 2017-06-05 | 4.152 | 237,228,338 | -1,078,476 | 21.13% | 984,968,902 |
| 2017-06-06 | 2017-06-02 | 4.306 | 238,306,814 | -35,207 | 21.23% | 1,026,229,125 |
| 2017-06-05 | 2017-06-01 | 4.322 | 238,342,021 | -281,938 | 21.23% | 1,030,059,523 |
| 2017-06-02 | 2017-05-31 | 4.245 | 238,623,959 | +900,557 | 21.25% | 1,012,862,316 |
| 2017-06-01 | 2017-05-29 | 4.368 | 237,723,402 | -598,644 | 21.17% | 1,038,393,700 |
| 2017-05-31 | 2017-05-26 | 4.430 | 238,322,046 | +139,872 | 21.23% | 1,055,722,525 |
| 2017-05-29 | 2017-05-25 | 4.445 | 238,182,174 | +724,333 | 21.21% | 1,058,779,235 |
| 2017-05-26 | 2017-05-24 | 4.399 | 237,457,841 | +710,079 | 21.15% | 1,044,563,984 |
| 2017-05-25 | 2017-05-23 | 4.414 | 236,747,762 | +1,973,453 | 21.09% | 1,045,094,562 |
| 2017-05-24 | 2017-05-22 | 4.553 | 234,774,309 | +555,883 | 20.91% | 1,068,996,441 |
| 2017-05-23 | 2017-05-19 | 4.260 | 234,218,426 | -231,602 | 20.86% | 997,777,744 |
| 2017-05-22 | 2017-05-18 | 4.059 | 234,450,028 | -80,337 | 20.88% | 951,721,126 |
| 2017-05-19 | 2017-05-17 | 4.090 | 234,530,365 | +1,238,044 | 20.89% | 959,287,148 |
| 2017-05-18 | 2017-05-16 | 4.044 | 233,292,321 | +3,751,240 | 20.78% | 943,420,714 |
| 2017-05-17 | 2017-05-15 | 4.044 | 229,541,081 | +277,294 | 20.44% | 928,250,916 |
| 2017-05-16 | 2017-05-12 | 3.920 | 229,263,787 | +73,859 | 20.42% | 898,820,255 |
| 2017-05-15 | 2017-05-11 | 3.982 | 229,189,928 | +600,652 | 20.41% | 912,680,784 |
| 2017-05-12 | 2017-05-10 | 3.951 | 228,589,276 | +2,724,217 | 20.36% | 903,232,363 |
| 2017-05-11 | 2017-05-09 | 4.059 | 225,865,059 | +5,194,723 | 20.12% | 916,871,498 |
| 2017-05-10 | 2017-05-08 | 3.951 | 220,670,336 | +6,563,639 | 19.65% | 871,941,993 |
| 2017-05-09 | 2017-05-05 | 3.874 | 214,106,697 | +551,996 | 19.07% | 829,483,298 |
| 2017-05-08 | 2017-05-04 | 3.920 | 213,554,701 | +2,516,376 | 19.02% | 837,233,361 |
| 2017-05-05 | 2017-05-02 | 4.029 | 211,038,325 | +1,165,241 | 18.80% | 850,169,482 |
| 2017-05-04 | 2017-04-28 | 4.059 | 209,873,084 | -294,921 | 18.69% | 851,954,037 |
| 2017-05-02 | 2017-04-27 | 3.890 | 210,168,005 | +1,099,754 | 18.72% | 817,468,102 |
| 2017-04-28 | 2017-04-26 | 3.982 | 209,068,251 | -6,981,463 | 18.62% | 832,552,184 |
| 2017-04-27 | 2017-04-25 | 3.998 | 216,049,714 | -7,104,619 | 19.24% | 863,688,491 |
| 2017-04-26 | 2017-04-24 | 3.967 | 223,154,333 | -6,298,176 | 19.88% | 885,201,456 |
| 2017-04-25 | 2017-04-21 | 4.106 | 229,452,509 | -2,146,435 | 20.44% | 942,059,037 |
| 2017-04-24 | 2017-04-20 | 4.137 | 231,598,944 | +412,034 | 20.63% | 958,021,027 |
| 2017-04-21 | 2017-04-19 | 4.167 | 231,186,910 | -1,232,273 | 20.59% | 963,453,319 |
| 2017-04-20 | 2017-04-18 | 4.059 | 232,419,183 | -1,551,041 | 20.70% | 943,477,160 |
| 2017-04-19 | 2017-04-13 | 4.337 | 233,970,224 | +2,079,107 | 20.84% | 1,014,776,925 |
| 2017-04-18 | 2017-04-12 | 4.445 | 231,891,117 | +600,728 | 20.65% | 1,030,813,916 |
| 2017-04-13 | 2017-04-11 | 4.445 | 231,290,389 | +1,719,481 | 20.60% | 1,028,143,530 |
| 2017-04-12 | 2017-04-10 | 4.476 | 229,570,908 | +1,216,723 | 20.45% | 1,027,586,813 |
| 2017-04-11 | 2017-04-07 | 4.522 | 228,354,185 | +2,399,109 | 20.34% | 1,032,714,484 |
| 2017-04-10 | 2017-04-06 | 4.492 | 225,955,076 | +112,732 | 20.13% | 1,014,889,510 |
| 2017-04-07 | 2017-04-05 | 4.630 | 225,842,344 | +851,195 | 20.12% | 1,045,755,843 |
| 2017-04-06 | 2017-04-03 | 4.492 | 224,991,149 | -1,144,679 | 20.04% | 1,010,559,979 |
| 2017-04-05 | 2017-03-31 | 4.322 | 226,135,828 | -145,125 | 20.14% | 977,307,157 |
| 2017-04-03 | 2017-03-30 | 4.322 | 226,280,953 | +1,186,921 | 20.15% | 977,934,354 |
| 2017-03-31 | 2017-03-29 | 4.430 | 225,094,032 | +866,219 | 20.05% | 997,124,873 |
| 2017-03-30 | 2017-03-28 | 4.229 | 224,227,813 | -4,101,745 | 19.97% | 948,295,558 |
| 2017-03-29 | 2017-03-27 | 4.229 | 228,329,558 | -791,796 | 20.34% | 965,642,499 |
| 2017-03-28 | 2017-03-24 | 4.414 | 229,121,354 | -798,192 | 20.41% | 1,011,428,700 |
| 2017-03-27 | 2017-03-23 | 4.461 | 229,919,546 | +1,276,005 | 20.48% | 1,025,598,574 |
| 2017-03-24 | 2017-03-22 | 4.492 | 228,643,541 | -342,082 | 20.36% | 1,026,964,897 |
| 2017-03-23 | 2017-03-21 | 4.692 | 228,985,623 | -36,281 | 20.40% | 1,074,448,173 |
| 2017-03-22 | 2017-03-20 | 4.723 | 229,021,904 | -272,111 | 20.40% | 1,081,688,269 |
| 2017-03-21 | 2017-03-17 | 4.769 | 229,294,015 | +171,385 | 20.42% | 1,093,590,858 |
| 2017-03-20 | 2017-03-16 | 4.877 | 229,122,630 | +2,235,015 | 20.41% | 1,117,528,843 |
| 2017-03-17 | 2017-03-15 | 4.769 | 226,887,615 | +1,185,805 | 20.21% | 1,082,113,816 |
| 2017-03-16 | 2017-03-14 | 4.739 | 225,701,810 | -2,568,206 | 20.10% | 1,069,490,891 |
| 2017-03-15 | 2017-03-13 | 4.615 | 228,270,016 | -308,561 | 20.33% | 1,053,473,778 |
| 2017-03-14 | 2017-03-10 | 4.476 | 228,578,577 | -1,167,084 | 20.36% | 1,023,145,021 |
| 2017-03-13 | 2017-03-09 | 4.430 | 229,745,661 | -1,177,850 | 20.46% | 1,017,730,728 |
| 2017-03-10 | 2017-03-08 | 4.615 | 230,923,511 | +1,164,893 | 20.57% | 1,065,719,746 |
| 2017-03-09 | 2017-03-07 | 4.630 | 229,758,618 | +80,337 | 20.46% | 1,063,890,026 |
| 2017-03-08 | 2017-03-06 | 4.661 | 229,678,281 | -1,389,060 | 20.46% | 1,070,608,149 |
| 2017-03-07 | 2017-03-03 | 4.507 | 231,067,341 | +1,036,288 | 20.58% | 1,041,418,026 |
| 2017-03-06 | 2017-03-02 | 4.600 | 230,031,053 | -952,836 | 20.49% | 1,058,050,518 |
| 2017-03-03 | 2017-03-01 | 4.630 | 230,983,889 | +1,912,976 | 20.57% | 1,069,563,605 |
| 2017-03-02 | 2017-02-28 | 4.584 | 229,070,913 | -3,883,408 | 20.40% | 1,050,098,574 |
| 2017-03-01 | 2017-02-27 | 4.461 | 232,954,321 | -2,684,691 | 20.75% | 1,039,135,748 |
| 2017-02-28 | 2017-02-24 | 4.399 | 235,639,012 | +1,021,063 | 20.99% | 1,036,563,055 |
| 2017-02-27 | 2017-02-23 | 4.507 | 234,617,949 | -1,795,024 | 20.90% | 1,057,420,578 |
| 2017-02-24 | 2017-02-22 | 4.661 | 236,412,973 | -2,623,199 | 21.06% | 1,102,000,826 |
| 2017-02-23 | 2017-02-21 | 4.476 | 239,036,172 | -922,584 | 21.29% | 1,069,954,466 |
| 2017-02-22 | 2017-02-20 | 4.384 | 239,958,756 | +355,039 | 21.37% | 1,051,861,633 |
| 2017-02-21 | 2017-02-17 | 4.337 | 239,603,717 | -1,110,471 | 21.34% | 1,039,210,541 |
| 2017-02-20 | 2017-02-16 | 4.384 | 240,714,188 | -903,148 | 21.44% | 1,055,173,077 |
| 2017-02-17 | 2017-02-15 | 4.399 | 241,617,336 | +5,115,487 | 21.52% | 1,062,861,373 |
| 2017-02-16 | 2017-02-14 | 4.538 | 236,501,849 | -430,194 | 21.06% | 1,073,212,058 |
| 2017-02-15 | 2017-02-13 | 4.538 | 236,932,043 | +2,774,772 | 21.10% | 1,075,164,217 |
| 2017-02-14 | 2017-02-10 | 4.461 | 234,157,271 | -919,994 | 20.86% | 1,044,501,729 |
| 2017-02-13 | 2017-02-09 | 4.198 | 235,077,265 | +1,316,498 | 20.94% | 986,922,854 |
| 2017-02-10 | 2017-02-08 | 4.245 | 233,760,767 | -19,437 | 20.82% | 992,220,030 |
| 2017-02-09 | 2017-02-07 | 4.183 | 233,780,204 | -2,141,900 | 20.82% | 977,869,041 |
| 2017-02-08 | 2017-02-06 | 3.998 | 235,922,104 | -776,163 | 21.01% | 943,131,107 |
| 2017-02-07 | 2017-02-03 | 4.291 | 236,698,267 | +2,656,319 | 21.08% | 1,015,648,769 |
| 2017-02-06 | 2017-02-02 | 4.414 | 234,041,948 | +422,854 | 20.85% | 1,033,150,071 |
| 2017-02-03 | 2017-02-01 | 4.476 | 233,619,094 | -552,914 | 20.81% | 1,045,706,977 |
| 2017-02-02 | 2017-01-27 | 4.414 | 234,172,008 | +2,561,123 | 20.86% | 1,033,724,205 |
| 2017-02-01 | 2017-01-25 | 4.384 | 231,610,885 | +57,013 | 20.63% | 1,015,268,656 |
| 2017-01-26 | 2017-01-24 | 4.322 | 231,553,872 | +1,026,246 | 20.62% | 1,000,722,700 |
| 2017-01-25 | 2017-01-23 | 4.183 | 230,527,626 | +426,307 | 20.53% | 964,263,974 |
| 2017-01-24 | 2017-01-20 | 4.183 | 230,101,319 | +13,205,144 | 20.49% | 962,480,793 |
| 2017-01-23 | 2017-01-19 | 4.322 | 216,896,175 | -248,787 | 19.32% | 937,375,497 |
| 2017-01-20 | 2017-01-18 | 4.291 | 217,144,962 | -647,003 | 19.34% | 931,747,478 |
| 2017-01-19 | 2017-01-17 | 4.167 | 217,791,965 | -3,588,975 | 19.40% | 907,630,936 |
| 2017-01-18 | 2017-01-16 | 4.198 | 221,380,940 | +2,956,936 | 19.72% | 929,421,691 |
| 2017-01-17 | 2017-01-13 | 3.967 | 218,424,004 | -1,019,767 | 19.45% | 866,437,339 |
| 2017-01-16 | 2017-01-12 | 3.843 | 219,443,771 | +399,096 | 19.55% | 843,385,786 |
| 2017-01-13 | 2017-01-11 | 3.920 | 219,044,675 | -432,610 | 19.51% | 858,756,602 |
| 2017-01-12 | 2017-01-10 | 3.689 | 219,477,285 | -134,168 | 19.55% | 809,638,502 |
| 2017-01-11 | 2017-01-09 | 3.504 | 219,611,453 | -312,279 | 19.56% | 769,457,284 |
| 2017-01-10 | 2017-01-06 | 3.488 | 219,923,732 | +696,343 | 19.59% | 767,156,923 |
| 2017-01-09 | 2017-01-05 | 3.581 | 219,227,389 | -797,962 | 19.53% | 785,030,389 |
| 2017-01-06 | 2017-01-04 | 3.535 | 220,025,351 | -1,591,491 | 19.60% | 777,699,603 |
| 2017-01-05 | 2017-01-03 | 3.457 | 221,616,842 | +49,239 | 19.74% | 766,221,710 |
| 2017-01-04 | 2016-12-30 | 3.488 | 221,567,603 | +172,337 | 19.73% | 772,891,215 |
| 2017-01-03 | 2016-12-29 | 3.457 | 221,395,266 | -63,493 | 19.72% | 765,455,629 |
| 2016-12-30 | 2016-12-28 | 3.519 | 221,458,759 | +901,249 | 19.72% | 779,347,921 |
| 2016-12-29 | 2016-12-23 | 3.565 | 220,557,510 | +71,915 | 19.64% | 786,389,131 |
| 2016-12-28 | 2016-12-22 | 3.596 | 220,485,595 | +46,963 | 19.64% | 792,939,065 |
| 2016-12-23 | 2016-12-21 | 3.674 | 220,438,632 | +4,123,125 | 19.63% | 809,782,406 |
| 2016-12-22 | 2016-12-20 | 3.535 | 216,315,507 | +1,730,235 | 19.27% | 764,586,822 |
| 2016-12-21 | 2016-12-19 | 3.720 | 214,585,272 | -841,859 | 19.11% | 798,216,362 |
| 2016-12-20 | 2016-12-16 | 3.612 | 215,427,131 | -1,306,941 | 19.19% | 778,072,252 |
| 2016-12-19 | 2016-12-15 | 3.720 | 216,734,072 | +669,416 | 19.30% | 806,209,489 |
| 2016-12-16 | 2016-12-14 | 3.797 | 216,064,656 | +7,043,780 | 19.24% | 820,394,065 |
| 2016-12-15 | 2016-12-13 | 3.812 | 209,020,876 | +2,629,557 | 18.62% | 796,875,160 |
| 2016-12-14 | 2016-12-12 | 3.689 | 206,391,319 | -1,159,285 | 18.38% | 761,365,161 |
| 2016-12-13 | 2016-12-09 | 3.565 | 207,550,604 | +4,505,987 | 18.49% | 740,013,519 |
| 2016-12-12 | 2016-12-08 | 3.427 | 203,044,617 | +6,848,119 | 18.08% | 695,741,849 |
| 2016-12-09 | 2016-12-07 | 3.380 | 196,196,498 | -216,392 | 17.47% | 663,191,633 |
| 2016-12-08 | 2016-12-06 | 3.149 | 196,412,890 | +204,731 | 17.49% | 618,448,906 |
| 2016-12-07 | 2016-12-05 | 3.180 | 196,208,159 | +14,253 | 17.48% | 623,861,170 |
| 2016-12-06 | 2016-12-02 | 3.257 | 196,193,906 | -511,827 | 17.47% | 638,957,013 |
| 2016-12-05 | 2016-12-01 | 3.210 | 196,705,733 | +10,366 | 17.52% | 631,515,516 |
| 2016-12-02 | 2016-11-30 | 3.149 | 196,695,367 | +864,275 | 17.52% | 619,338,347 |
| 2016-12-01 | 2016-11-29 | 3.210 | 195,831,092 | -2,852,627 | 17.44% | 628,707,517 |
| 2016-11-30 | 2016-11-28 | 3.257 | 198,683,719 | +8,193,772 | 17.70% | 647,065,744 |
| 2016-11-29 | 2016-11-25 | 3.180 | 190,489,947 | +1,214,132 | 16.97% | 605,679,610 |
| 2016-11-28 | 2016-11-24 | 3.210 | 189,275,815 | -2,114,689 | 16.86% | 607,662,075 |
| 2016-11-25 | 2016-11-23 | 3.133 | 191,390,504 | +1,018,471 | 17.05% | 599,680,734 |
| 2016-11-24 | 2016-11-22 | 3.133 | 190,372,033 | -519,602 | 16.96% | 596,489,576 |
| 2016-11-23 | 2016-11-21 | 3.025 | 190,891,635 | +655,658 | 17.00% | 577,492,890 |
| 2016-11-22 | 2016-11-18 | 2.948 | 190,235,977 | +328,476 | 16.94% | 560,828,006 |
| 2016-11-21 | 2016-11-17 | 3.010 | 189,907,501 | +81,633 | 16.91% | 571,584,447 |
| 2016-11-18 | 2016-11-16 | 2.994 | 189,825,868 | +435,377 | 16.91% | 568,408,805 |
| 2016-11-17 | 2016-11-15 | 2.979 | 189,390,491 | -654,361 | 16.87% | 564,181,903 |
| 2016-11-16 | 2016-11-14 | 3.133 | 190,044,852 | +1,582,129 | 16.93% | 595,464,425 |
| 2016-11-15 | 2016-11-11 | 3.118 | 188,462,723 | -976,172 | 16.79% | 587,598,263 |
| 2016-11-14 | 2016-11-10 | 2.917 | 189,438,895 | +507,710 | 16.87% | 552,630,218 |
| 2016-11-11 | 2016-11-09 | 2.732 | 188,931,185 | +275,998 | 16.83% | 516,155,533 |
| 2016-11-10 | 2016-11-08 | 2.763 | 188,655,187 | +345,969 | 16.80% | 521,225,259 |
| 2016-11-09 | 2016-11-07 | 2.794 | 188,309,218 | +129,577 | 16.77% | 526,082,466 |
| 2016-11-08 | 2016-11-04 | 2.763 | 188,179,641 | +420,597 | 16.76% | 519,911,399 |
| 2016-11-07 | 2016-11-03 | 2.747 | 187,759,044 | -149,013 | 16.72% | 515,851,313 |
| 2016-11-04 | 2016-11-02 | 2.732 | 187,908,057 | +104,957 | 16.74% | 513,360,372 |
| 2016-11-03 | 2016-11-01 | 2.763 | 187,803,100 | +38,872 | 16.73% | 518,871,074 |
| 2016-11-02 | 2016-10-31 | 2.732 | 187,764,228 | -503,275 | 16.72% | 512,967,434 |
| 2016-11-01 | 2016-10-28 | 2.778 | 188,267,503 | +290,900 | 16.77% | 523,060,037 |
| 2016-10-31 | 2016-10-27 | 2.794 | 187,976,603 | +25,915 | 16.74% | 525,153,234 |
| 2016-10-28 | 2016-10-26 | 2.809 | 187,950,688 | -34,986 | 16.74% | 527,981,834 |
| 2016-10-27 | 2016-10-25 | 2.840 | 187,985,674 | -665,375 | 16.74% | 533,883,193 |
| 2016-10-26 | 2016-10-24 | 2.747 | 188,651,049 | +2,176,885 | 16.80% | 518,302,017 |
| 2016-10-25 | 2016-10-20 | 2.717 | 186,474,164 | -203,435 | 16.61% | 506,564,801 |
| 2016-10-24 | 2016-10-19 | 2.717 | 186,677,599 | -256,561 | 16.63% | 507,117,440 |
| 2016-10-20 | 2016-10-18 | 2.763 | 186,934,160 | +248,787 | 16.65% | 516,470,326 |
| 2016-10-19 | 2016-10-17 | 2.717 | 186,685,373 | +395,208 | 16.63% | 507,138,559 |
| 2016-10-18 | 2016-10-14 | 2.763 | 186,290,165 | +91,999 | 16.59% | 514,691,067 |
| 2016-10-17 | 2016-10-13 | 2.717 | 186,198,166 | -395,071 | 16.58% | 505,815,041 |
| 2016-10-14 | 2016-10-12 | 2.747 | 186,593,237 | +71,267 | 16.62% | 512,648,362 |
| 2016-10-13 | 2016-10-11 | 2.778 | 186,521,970 | +40,168 | 16.61% | 518,210,456 |
| 2016-10-11 | 2016-10-06 | 2.855 | 186,481,802 | -1,029,550 | 16.61% | 532,490,493 |
| 2016-10-07 | 2016-10-05 | 2.794 | 187,511,352 | -27,211 | 16.70% | 523,853,455 |
| 2016-10-06 | 2016-10-04 | 2.809 | 187,538,563 | +76,450 | 16.70% | 526,824,113 |
| 2016-10-05 | 2016-10-03 | 2.747 | 187,462,113 | +320,054 | 16.70% | 515,035,521 |
| 2016-10-04 | 2016-09-30 | 2.717 | 187,142,059 | -765,667 | 16.67% | 508,379,165 |
| 2016-10-03 | 2016-09-29 | 2.778 | 187,907,726 | +32,394 | 16.74% | 522,060,475 |
| 2016-09-30 | 2016-09-28 | 2.717 | 187,875,332 | +772,832 | 16.73% | 510,371,132 |
| 2016-09-29 | 2016-09-27 | 2.763 | 187,102,500 | +3,181,493 | 16.66% | 516,935,424 |
| 2016-09-28 | 2016-09-26 | 2.809 | 183,921,007 | -656,257 | 16.38% | 516,661,852 |
| 2016-09-27 | 2016-09-23 | 2.871 | 184,577,264 | -1,089,738 | 16.44% | 529,901,100 |
| 2016-09-26 | 2016-09-22 | 2.871 | 185,667,002 | -311,567 | 16.54% | 533,029,618 |
| 2016-09-23 | 2016-09-21 | 2.902 | 185,978,569 | -912,219 | 16.56% | 539,665,212 |
| 2016-09-22 | 2016-09-20 | 2.871 | 186,890,788 | -121,996 | 16.65% | 536,542,974 |
| 2016-09-21 | 2016-09-19 | 2.809 | 187,012,784 | +70,508 | 16.66% | 525,347,120 |
| 2016-09-20 | 2016-09-15 | 2.794 | 186,942,276 | -438,888 | 16.65% | 522,263,618 |
| 2016-09-19 | 2016-09-14 | 2.763 | 187,381,164 | +72,758 | 16.69% | 517,705,330 |
| 2016-09-15 | 2016-09-13 | 2.778 | 187,308,406 | +1,241,327 | 16.68% | 520,395,396 |
| 2016-09-14 | 2016-09-12 | 2.809 | 186,067,079 | +278,590 | 16.57% | 522,690,492 |
| 2016-09-13 | 2016-09-09 | 2.917 | 185,788,489 | +3,944,957 | 16.55% | 541,981,271 |
| 2016-09-12 | 2016-09-08 | 2.933 | 181,843,532 | +82,929 | 16.20% | 533,279,798 |
| 2016-09-09 | 2016-09-07 | 2.886 | 181,760,603 | -1,268,554 | 16.19% | 524,620,230 |
| 2016-09-08 | 2016-09-06 | 2.933 | 183,029,157 | +1,418,863 | 16.30% | 536,756,797 |
| 2016-09-07 | 2016-09-05 | 2.855 | 181,610,294 | +1,751,874 | 16.18% | 518,580,118 |
| 2016-09-06 | 2016-09-02 | 2.855 | 179,858,420 | -747,656 | 16.02% | 513,577,720 |
| 2016-09-05 | 2016-09-01 | 2.840 | 180,606,076 | -295,644 | 16.09% | 512,924,983 |
| 2016-09-02 | 2016-08-31 | 2.809 | 180,901,720 | +1,522,524 | 16.11% | 508,180,220 |
| 2016-09-01 | 2016-08-30 | 2.855 | 179,379,196 | -1,008,105 | 15.98% | 512,209,317 |
| 2016-08-31 | 2016-08-29 | 2.794 | 180,387,301 | -123,098 | 16.07% | 503,950,880 |
| 2016-08-30 | 2016-08-26 | 2.825 | 180,510,399 | +1,241,343 | 16.08% | 509,867,099 |
| 2016-08-29 | 2016-08-25 | 2.840 | 179,269,056 | +62,197 | 15.97% | 509,127,818 |
| 2016-08-26 | 2016-08-24 | 2.825 | 179,206,859 | +80,337 | 15.96% | 506,185,138 |
| 2016-08-25 | 2016-08-23 | 2.840 | 179,126,522 | +663,432 | 15.95% | 508,723,019 |
| 2016-08-24 | 2016-08-22 | 2.825 | 178,463,090 | -1,551,031 | 15.90% | 504,084,299 |
| 2016-08-23 | 2016-08-19 | 2.840 | 180,014,121 | -99,774 | 16.03% | 511,243,818 |
| 2016-08-22 | 2016-08-18 | 2.886 | 180,113,895 | -746,361 | 16.04% | 519,867,295 |
| 2016-08-19 | 2016-08-17 | 2.948 | 180,860,256 | -211,792 | 16.11% | 533,187,772 |
| 2016-08-18 | 2016-08-16 | 2.948 | 181,072,048 | -584,391 | 16.13% | 533,812,149 |
| 2016-08-17 | 2016-08-15 | 2.825 | 181,656,439 | +1,015,880 | 16.18% | 513,104,187 |
| 2016-08-16 | 2016-08-12 | 2.886 | 180,640,559 | +172,337 | 16.09% | 521,387,419 |
| 2016-08-15 | 2016-08-11 | 2.886 | 180,468,222 | -168,031 | 16.07% | 520,889,998 |
| 2016-08-12 | 2016-08-10 | 2.825 | 180,636,253 | -756,727 | 16.09% | 510,222,584 |
| 2016-08-11 | 2016-08-09 | 2.917 | 181,392,980 | +707,488 | 16.16% | 529,158,714 |
| 2016-08-10 | 2016-08-08 | 2.963 | 180,685,492 | -1,999,366 | 16.09% | 535,461,418 |
| 2016-08-09 | 2016-08-05 | 2.794 | 182,684,858 | +742,474 | 16.27% | 510,369,602 |
| 2016-08-08 | 2016-08-04 | 2.717 | 181,942,384 | -2,130,795 | 16.21% | 494,254,032 |
| 2016-08-05 | 2016-08-03 | 2.701 | 184,073,179 | -155,492 | 16.40% | 497,201,275 |
| 2016-08-04 | 2016-08-01 | 2.763 | 184,228,671 | +716,170 | 16.41% | 508,995,476 |
| 2016-08-03 | 2016-07-29 | 2.670 | 183,512,501 | -2,259,815 | 16.35% | 490,021,832 |
| 2016-08-01 | 2016-07-28 | 2.701 | 185,772,316 | -1,290,582 | 16.55% | 501,790,825 |
| 2016-07-29 | 2016-07-27 | 2.732 | 187,062,898 | -218,984 | 16.66% | 511,051,417 |
| 2016-07-28 | 2016-07-26 | 2.732 | 187,281,882 | -3,887 | 16.68% | 511,649,676 |
| 2016-07-27 | 2016-07-25 | 2.747 | 187,285,769 | +706,686 | 16.68% | 514,551,032 |
| 2016-07-26 | 2016-07-22 | 2.732 | 186,579,083 | +5,960 | 16.62% | 509,729,646 |
| 2016-07-25 | 2016-07-21 | 2.717 | 186,573,123 | -160,674 | 16.62% | 506,833,627 |
| 2016-07-22 | 2016-07-20 | 2.639 | 186,733,797 | -1,119,542 | 16.63% | 492,859,022 |
| 2016-07-21 | 2016-07-19 | 2.655 | 187,853,339 | +345,970 | 16.73% | 498,713,401 |
| 2016-07-20 | 2016-07-18 | 2.794 | 187,507,369 | -559,771 | 16.70% | 523,842,328 |
| 2016-07-19 | 2016-07-15 | 2.871 | 188,067,140 | -3,606,762 | 16.75% | 539,920,151 |
| 2016-07-18 | 2016-07-14 | 2.871 | 191,673,902 | -1,660,394 | 17.07% | 550,274,770 |
| 2016-07-15 | 2016-07-13 | 2.917 | 193,334,296 | -384,514 | 17.22% | 563,993,863 |
| 2016-07-14 | 2016-07-12 | 2.871 | 193,718,810 | -1,766,134 | 17.25% | 556,145,477 |
| 2016-07-13 | 2016-07-11 | 2.747 | 195,484,944 | -2,109,667 | 17.41% | 537,077,538 |
| 2016-07-12 | 2016-07-08 | 2.717 | 197,594,611 | +1,028,838 | 17.60% | 536,773,956 |
| 2016-07-11 | 2016-07-07 | 2.686 | 196,565,773 | +636,869 | 17.51% | 527,911,131 |
| 2016-07-08 | 2016-07-06 | 2.655 | 195,928,904 | -108,845 | 17.45% | 520,152,426 |
| 2016-07-07 | 2016-07-05 | 2.624 | 196,037,749 | +143,830 | 17.46% | 514,389,744 |
| 2016-07-06 | 2016-07-04 | 2.732 | 195,893,919 | -728,054 | 17.45% | 535,177,558 |
| 2016-07-05 | 2016-06-30 | 2.562 | 196,621,973 | +1,475,877 | 17.51% | 503,783,350 |
| 2016-07-04 | 2016-06-29 | 2.547 | 195,146,096 | +1,173,963 | 17.38% | 496,989,810 |
| 2016-06-30 | 2016-06-28 | 2.562 | 193,972,133 | +2,474,911 | 17.28% | 496,993,950 |
| 2016-06-29 | 2016-06-27 | 2.454 | 191,497,222 | -1,176,554 | 17.06% | 469,962,575 |
| 2016-06-28 | 2016-06-24 | 2.346 | 192,673,776 | +129,317 | 17.16% | 452,032,717 |
| 2016-06-27 | 2016-06-23 | 2.423 | 192,544,459 | -244,900 | 17.15% | 466,588,843 |
| 2016-06-24 | 2016-06-22 | 2.423 | 192,789,359 | +565,755 | 17.17% | 467,182,304 |
| 2016-06-23 | 2016-06-21 | 2.377 | 192,223,604 | -1,616,899 | 17.12% | 456,910,469 |
| 2016-06-22 | 2016-06-20 | 2.377 | 193,840,503 | +121,801 | 17.27% | 460,753,795 |
| 2016-06-21 | 2016-06-17 | 2.346 | 193,718,702 | +681,573 | 17.25% | 454,484,222 |
| 2016-06-20 | 2016-06-16 | 2.362 | 193,037,129 | -490,816 | 17.19% | 455,864,689 |
| 2016-06-17 | 2016-06-15 | 2.439 | 193,527,945 | -1,050,865 | 17.24% | 471,959,187 |
| 2016-06-16 | 2016-06-14 | 2.377 | 194,578,810 | +17,052 | 17.33% | 462,508,732 |
| 2016-06-15 | 2016-06-13 | 2.377 | 194,561,758 | +3,582,791 | 17.33% | 462,468,200 |
| 2016-06-14 | 2016-06-10 | 2.408 | 190,978,967 | +34,985 | 17.01% | 459,847,480 |
| 2016-06-13 | 2016-06-08 | 2.500 | 190,943,982 | +385,426 | 17.01% | 477,446,443 |
| 2016-06-10 | 2016-06-07 | 2.578 | 190,558,556 | -48,554 | 16.97% | 491,188,960 |
| 2016-06-08 | 2016-06-06 | 2.531 | 190,607,110 | +180,112 | 16.98% | 482,488,112 |
| 2016-06-07 | 2016-06-03 | 2.408 | 190,426,998 | +25,915 | 16.96% | 458,518,425 |
| 2016-06-06 | 2016-06-02 | 2.439 | 190,401,083 | -374,476 | 16.96% | 464,333,667 |
| 2016-06-03 | 2016-06-01 | 2.300 | 190,775,559 | +24,619 | 16.99% | 438,745,501 |
| 2016-06-02 | 2016-05-31 | 2.269 | 190,750,940 | +29,803 | 16.99% | 432,800,440 |
| 2016-06-01 | 2016-05-30 | 2.300 | 190,721,137 | -14,254 | 16.99% | 438,620,341 |
| 2016-05-31 | 2016-05-27 | 2.346 | 190,735,391 | +222,872 | 16.99% | 447,485,064 |
| 2016-05-30 | 2016-05-26 | 2.346 | 190,512,519 | -95,276 | 16.97% | 446,962,183 |
| 2016-05-27 | 2016-05-25 | 2.331 | 190,607,795 | +45,351 | 16.98% | 444,243,700 |
| 2016-05-26 | 2016-05-24 | 2.315 | 190,562,444 | +3,863,972 | 16.97% | 441,196,690 |
| 2016-05-25 | 2016-05-23 | 2.346 | 186,698,472 | +11,662 | 16.63% | 438,014,032 |
| 2016-05-24 | 2016-05-20 | 2.331 | 186,686,810 | -935,542 | 16.63% | 435,105,181 |
| 2016-05-23 | 2016-05-19 | 2.284 | 187,622,352 | -676,908 | 16.71% | 428,597,826 |
| 2016-05-20 | 2016-05-18 | 2.346 | 188,299,260 | -298,026 | 16.77% | 441,769,648 |
| 2016-05-19 | 2016-05-17 | 2.454 | 188,597,286 | -50,535 | 16.80% | 462,845,702 |
| 2016-05-18 | 2016-05-16 | 2.470 | 188,647,821 | -2,309,053 | 16.80% | 465,881,482 |
| 2016-05-17 | 2016-05-13 | 2.331 | 190,956,874 | +155,491 | 17.01% | 445,057,287 |
| 2016-05-16 | 2016-05-12 | 2.362 | 190,801,383 | -715,262 | 16.99% | 450,584,888 |
| 2016-05-13 | 2016-05-11 | 2.392 | 191,516,645 | -3,037,787 | 17.06% | 458,186,085 |
| 2016-05-12 | 2016-05-10 | 2.392 | 194,554,432 | -821,515 | 17.33% | 465,453,713 |
| 2016-05-11 | 2016-05-09 | 2.439 | 195,375,947 | +842,247 | 17.40% | 476,465,934 |
| 2016-05-10 | 2016-05-06 | 2.516 | 194,533,700 | +897,123 | 17.33% | 489,424,971 |
| 2016-05-09 | 2016-05-05 | 2.578 | 193,636,577 | +1,668,946 | 17.25% | 499,122,951 |
| 2016-05-06 | 2016-05-04 | 2.624 | 191,967,631 | +514,419 | 17.10% | 503,710,031 |
| 2016-05-05 | 2016-05-03 | 2.701 | 191,453,212 | -966,641 | 17.05% | 517,135,531 |
| 2016-05-04 | 2016-04-29 | 2.763 | 192,419,853 | +20,473 | 17.14% | 531,626,452 |
| 2016-05-03 | 2016-04-28 | 2.840 | 192,399,380 | -853,326 | 17.14% | 546,418,209 |
| 2016-04-29 | 2016-04-27 | 2.639 | 193,252,706 | +719,150 | 17.21% | 510,064,815 |
| 2016-04-28 | 2016-04-26 | 2.593 | 192,533,556 | -921,937 | 17.15% | 499,251,509 |
| 2016-04-27 | 2016-04-25 | 2.686 | 193,455,493 | -691,939 | 17.23% | 519,557,940 |
| 2016-04-26 | 2016-04-22 | 2.717 | 194,147,432 | -2,218,933 | 17.29% | 527,409,552 |
| 2016-04-25 | 2016-04-21 | 2.840 | 196,366,365 | -1,396,835 | 17.49% | 557,684,529 |
| 2016-04-22 | 2016-04-20 | 2.763 | 197,763,200 | -3,200,307 | 17.61% | 546,389,298 |
| 2016-04-21 | 2016-04-19 | 2.871 | 200,963,507 | +204,731 | 17.90% | 576,944,208 |
| 2016-04-20 | 2016-04-18 | 2.732 | 200,758,776 | +157,371 | 17.88% | 548,468,232 |
| 2016-04-19 | 2016-04-15 | 2.794 | 200,601,405 | -1,405,906 | 17.87% | 560,423,345 |
| 2016-04-18 | 2016-04-14 | 2.871 | 202,007,311 | -436,673 | 17.99% | 579,940,855 |
| 2016-04-15 | 2016-04-13 | 2.902 | 202,443,984 | +2,386,210 | 18.03% | 587,443,898 |
| 2016-04-14 | 2016-04-12 | 2.917 | 200,057,774 | +1,725,960 | 17.82% | 583,607,560 |
| 2016-04-13 | 2016-04-11 | 2.933 | 198,331,814 | +10,136,167 | 17.67% | 581,633,828 |
| 2016-04-12 | 2016-04-08 | 2.701 | 188,195,647 | +3,435,073 | 16.76% | 508,336,501 |
| 2016-04-11 | 2016-04-07 | 2.732 | 184,760,574 | +8,189,884 | 16.46% | 504,761,523 |
| 2016-04-08 | 2016-04-06 | 2.454 | 176,570,690 | +2,408,828 | 15.73% | 433,330,653 |
| 2016-04-07 | 2016-04-05 | 2.392 | 174,161,862 | +2,489,359 | 15.51% | 416,666,352 |
| 2016-04-06 | 2016-04-01 | 2.253 | 171,672,503 | +48,196 | 15.29% | 386,863,064 |
| 2016-04-05 | 2016-03-31 | 2.223 | 171,624,307 | +20,765 | 15.29% | 381,456,449 |
| 2016-04-01 | 2016-03-30 | 2.269 | 171,603,542 | +250,831 | 15.28% | 389,356,344 |
| 2016-03-31 | 2016-03-29 | 2.176 | 171,352,711 | +123,098 | 15.26% | 372,918,359 |
| 2016-03-30 | 2016-03-24 | 2.223 | 171,229,613 | +15,549 | 15.25% | 380,579,192 |
| 2016-03-29 | 2016-03-23 | 2.269 | 171,214,064 | +36,281 | 15.25% | 388,472,646 |
| 2016-03-24 | 2016-03-22 | 2.315 | 171,177,783 | -54,422 | 15.25% | 396,316,660 |
| 2016-03-23 | 2016-03-21 | 2.346 | 171,232,205 | -198,252 | 15.25% | 401,728,562 |
| 2016-03-22 | 2016-03-18 | 2.392 | 171,430,457 | +612,997 | 15.27% | 410,131,715 |
| 2016-03-21 | 2016-03-17 | 2.377 | 170,817,460 | -137,351 | 15.21% | 406,028,626 |
| 2016-03-18 | 2016-03-16 | 2.315 | 170,954,811 | +4,061,056 | 15.23% | 395,800,427 |
| 2016-03-17 | 2016-03-15 | 2.331 | 166,893,755 | -63,493 | 14.86% | 388,974,119 |
| 2016-03-16 | 2016-03-14 | 2.331 | 166,957,248 | -178,362 | 14.87% | 389,122,100 |
| 2016-03-15 | 2016-03-11 | 2.362 | 167,135,610 | -69,758 | 14.89% | 394,697,244 |
| 2016-03-14 | 2016-03-10 | 2.269 | 167,205,368 | -351,153 | 14.89% | 379,377,197 |
| 2016-03-11 | 2016-03-09 | 2.331 | 167,556,521 | +1,261,687 | 14.92% | 390,518,807 |
| 2016-03-10 | 2016-03-08 | 2.454 | 166,294,834 | +305,801 | 14.81% | 408,112,178 |
| 2016-03-09 | 2016-03-07 | 2.439 | 165,989,033 | +1,468,102 | 14.78% | 404,799,674 |
| 2016-03-08 | 2016-03-04 | 2.362 | 164,520,931 | -513,123 | 14.65% | 388,522,578 |
| 2016-03-07 | 2016-03-03 | 2.300 | 165,034,054 | -651,770 | 14.70% | 379,545,205 |
| 2016-03-04 | 2016-03-02 | 2.346 | 165,685,824 | +334,307 | 14.76% | 388,716,175 |
| 2016-03-03 | 2016-03-01 | 2.207 | 165,351,517 | +459,997 | 14.73% | 364,962,207 |
| 2016-03-02 | 2016-02-29 | 2.099 | 164,891,520 | +2,246,481 | 14.69% | 346,131,323 |
| 2016-03-01 | 2016-02-26 | 2.115 | 162,645,039 | -1,516,045 | 14.49% | 343,926,041 |
| 2016-02-29 | 2016-02-25 | 2.037 | 164,161,084 | -1,578,242 | 14.62% | 334,462,795 |
| 2016-02-26 | 2016-02-24 | 2.145 | 165,739,326 | -1,249,118 | 14.76% | 355,585,498 |
| 2016-02-25 | 2016-02-23 | 2.207 | 166,988,444 | -5,387,792 | 14.87% | 368,575,215 |
| 2016-02-24 | 2016-02-22 | 2.084 | 172,376,236 | -2,367,363 | 15.35% | 359,182,223 |
| 2016-02-23 | 2016-02-19 | 1.991 | 174,743,599 | -456,109 | 15.56% | 347,932,229 |
| 2016-02-22 | 2016-02-18 | 2.007 | 175,199,708 | +235,829 | 15.60% | 351,544,577 |
| 2016-02-19 | 2016-02-17 | 1.945 | 174,963,879 | -273,407 | 15.58% | 340,269,181 |
| 2016-02-18 | 2016-02-16 | 2.022 | 175,237,286 | -479,433 | 15.61% | 354,324,748 |
| 2016-02-17 | 2016-02-15 | 1.945 | 175,716,719 | +973,897 | 15.65% | 341,733,302 |
| 2016-02-16 | 2016-02-12 | 1.852 | 174,742,822 | -535,151 | 15.56% | 323,656,448 |
| 2016-02-15 | 2016-02-11 | 1.868 | 175,277,973 | +602,531 | 15.61% | 327,353,045 |
| 2016-02-12 | 2016-02-05 | 2.037 | 174,675,442 | +38,873 | 15.56% | 355,884,812 |
| 2016-02-11 | 2016-02-04 | 2.068 | 174,636,569 | +187,883 | 15.55% | 361,196,606 |
| 2016-02-05 | 2016-02-03 | 2.037 | 174,448,686 | +969,232 | 15.54% | 355,422,818 |
| 2016-02-04 | 2016-02-02 | 2.161 | 173,479,454 | +252,675 | 15.45% | 374,869,196 |
| 2016-02-03 | 2016-02-01 | 2.176 | 173,226,779 | -527,377 | 15.43% | 376,996,931 |
| 2016-02-02 | 2016-01-29 | 2.192 | 173,754,156 | +1,781,677 | 15.48% | 380,826,550 |
| 2016-02-01 | 2016-01-28 | 2.176 | 171,972,479 | +412,054 | 15.32% | 374,267,173 |
| 2016-01-29 | 2016-01-27 | 2.161 | 171,560,425 | -2,001,958 | 15.28% | 370,722,395 |
| 2016-01-28 | 2016-01-26 | 2.238 | 173,562,383 | -1,001,626 | 15.46% | 388,442,982 |
| 2016-01-27 | 2016-01-25 | 2.377 | 174,564,009 | -655,657 | 15.55% | 414,934,074 |
| 2016-01-26 | 2016-01-22 | 2.331 | 175,219,666 | -1,296 | 15.61% | 408,379,063 |
| 2016-01-25 | 2016-01-21 | 2.238 | 175,220,962 | +218,984 | 15.61% | 392,154,981 |
| 2016-01-22 | 2016-01-20 | 2.392 | 175,001,978 | -501,461 | 15.59% | 418,676,252 |
| 2016-01-21 | 2016-01-19 | 2.531 | 175,503,439 | -397,670 | 15.63% | 444,255,846 |
| 2016-01-20 | 2016-01-18 | 2.454 | 175,901,109 | -182,703 | 15.67% | 431,687,402 |
| 2016-01-19 | 2016-01-15 | 2.362 | 176,083,812 | +246,195 | 15.68% | 415,828,771 |
| 2016-01-18 | 2016-01-14 | 2.454 | 175,837,617 | +515,540 | 15.66% | 431,531,583 |
| 2016-01-15 | 2016-01-13 | 2.454 | 175,322,077 | -254,559 | 15.62% | 430,266,371 |
| 2016-01-14 | 2016-01-12 | 2.454 | 175,576,636 | +259,153 | 15.64% | 430,891,097 |
| 2016-01-13 | 2016-01-11 | 2.500 | 175,317,483 | -601,235 | 15.62% | 438,373,118 |
| 2016-01-12 | 2016-01-08 | 2.608 | 175,918,718 | -1,274,385 | 15.67% | 458,883,486 |
| 2016-01-11 | 2016-01-07 | 2.423 | 177,193,103 | +457,405 | 15.78% | 429,388,233 |
| 2016-01-08 | 2016-01-06 | 2.608 | 176,735,698 | +128,281 | 15.74% | 461,014,576 |
| 2016-01-07 | 2016-01-05 | 2.485 | 176,607,417 | +445,743 | 15.73% | 438,872,620 |
| 2016-01-06 | 2016-01-04 | 2.439 | 176,161,674 | +903,148 | 15.69% | 429,607,830 |
| 2016-01-05 | 2015-12-31 | 2.562 | 175,258,526 | -356,465 | 15.61% | 449,046,086 |
| 2016-01-04 | 2015-12-29 | 2.593 | 175,614,991 | -6,997 | 15.64% | 455,380,616 |
| 2015-12-30 | 2015-12-28 | 2.593 | 175,621,988 | +151,605 | 15.64% | 455,398,759 |
| 2015-12-29 | 2015-12-24 | 2.639 | 175,470,383 | +1,025,079 | 15.63% | 463,130,739 |
| 2015-12-28 | 2015-12-22 | 2.500 | 174,445,304 | -98,478 | 15.54% | 436,192,275 |
| 2015-12-23 | 2015-12-21 | 2.485 | 174,543,782 | -112,731 | 15.55% | 433,744,450 |
| 2015-12-22 | 2015-12-18 | 2.439 | 174,656,513 | +38,181 | 15.56% | 425,937,174 |
| 2015-12-21 | 2015-12-17 | 2.470 | 174,618,332 | -754,135 | 15.55% | 431,234,492 |
| 2015-12-18 | 2015-12-16 | 2.408 | 175,372,467 | -2,360,884 | 15.62% | 422,269,469 |
| 2015-12-17 | 2015-12-15 | 2.408 | 177,733,351 | +2,454,179 | 15.83% | 427,954,108 |
| 2015-12-16 | 2015-12-14 | 2.454 | 175,279,172 | -207,322 | 15.61% | 430,161,076 |
| 2015-12-15 | 2015-12-11 | 2.485 | 175,486,494 | +121,432 | 15.63% | 436,087,106 |
| 2015-12-14 | 2015-12-10 | 2.470 | 175,365,062 | +637,517 | 15.62% | 433,078,604 |
| 2015-12-11 | 2015-12-09 | 2.470 | 174,727,545 | +6,479 | 15.56% | 431,504,203 |
| 2015-12-10 | 2015-12-08 | 2.485 | 174,721,066 | -899,261 | 15.56% | 434,185,004 |
| 2015-12-09 | 2015-12-07 | 2.516 | 175,620,327 | -520,898 | 15.64% | 441,841,046 |
| 2015-12-08 | 2015-12-04 | 2.500 | 176,141,225 | -313,575 | 15.69% | 440,432,846 |
| 2015-12-07 | 2015-12-03 | 2.531 | 176,454,800 | +683,516 | 15.72% | 446,664,048 |
| 2015-12-04 | 2015-12-02 | 2.547 | 175,771,284 | +296,730 | 15.66% | 447,646,859 |
| 2015-12-03 | 2015-12-01 | 2.531 | 175,474,554 | +27,211 | 15.63% | 444,182,729 |
| 2015-12-02 | 2015-11-30 | 2.516 | 175,447,343 | -3,878,120 | 15.63% | 441,405,838 |
| 2015-12-01 | 2015-11-27 | 2.578 | 179,325,463 | +358,927 | 15.97% | 462,234,231 |
| 2015-11-30 | 2015-11-26 | 2.578 | 178,966,536 | +586,981 | 15.94% | 461,309,051 |
| 2015-11-27 | 2015-11-25 | 2.608 | 178,379,555 | +121,802 | 15.89% | 465,302,572 |
| 2015-11-26 | 2015-11-24 | 2.608 | 178,257,753 | -2,336,264 | 15.88% | 464,984,852 |
| 2015-11-25 | 2015-11-23 | 2.608 | 180,594,017 | -357,631 | 16.09% | 471,078,990 |
| 2015-11-24 | 2015-11-20 | 2.655 | 180,951,648 | +15,549 | 16.12% | 480,390,778 |
| 2015-11-23 | 2015-11-19 | 2.608 | 180,936,099 | +325,237 | 16.12% | 471,971,310 |
| 2015-11-20 | 2015-11-18 | 2.608 | 180,610,862 | +14,253 | 16.09% | 471,122,930 |
| 2015-11-19 | 2015-11-17 | 2.593 | 180,596,609 | -2,448,996 | 16.09% | 468,298,262 |
| 2015-11-18 | 2015-11-16 | 2.562 | 183,045,605 | +3,196,653 | 16.30% | 468,998,082 |
| 2015-11-17 | 2015-11-13 | 2.624 | 179,848,952 | +161,452 | 16.02% | 471,911,440 |
| 2015-11-16 | 2015-11-12 | 2.686 | 179,687,500 | +56,366 | 16.00% | 482,581,631 |
| 2015-11-13 | 2015-11-11 | 2.732 | 179,631,134 | -371,641 | 16.00% | 490,748,014 |
| 2015-11-12 | 2015-11-10 | 2.608 | 180,002,775 | +878,529 | 16.03% | 469,536,737 |
| 2015-11-11 | 2015-11-09 | 2.655 | 179,124,246 | -24,619 | 15.95% | 475,539,388 |
| 2015-11-10 | 2015-11-06 | 2.670 | 179,148,865 | +231,942 | 15.96% | 478,369,891 |
| 2015-11-09 | 2015-11-05 | 2.639 | 178,916,923 | -295,435 | 15.94% | 472,227,423 |
| 2015-11-06 | 2015-11-04 | 2.686 | 179,212,358 | -1,069,006 | 15.96% | 481,305,556 |
| 2015-11-05 | 2015-11-03 | 2.578 | 180,281,364 | +333,012 | 16.06% | 464,698,188 |
| 2015-11-04 | 2015-11-02 | 2.593 | 179,948,352 | -570,137 | 16.03% | 466,617,291 |
| 2015-11-03 | 2015-10-30 | 2.578 | 180,518,489 | -4,805,993 | 16.08% | 465,309,408 |
| 2015-11-02 | 2015-10-29 | 2.578 | 185,324,482 | -1,606,749 | 16.51% | 477,697,467 |
| 2015-10-30 | 2015-10-28 | 2.624 | 186,931,231 | -875,419 | 16.65% | 490,494,859 |
| 2015-10-29 | 2015-10-27 | 2.701 | 187,806,650 | -778,107 | 16.73% | 507,285,778 |
| 2015-10-28 | 2015-10-26 | 2.763 | 188,584,757 | -146,422 | 16.80% | 521,030,672 |
| 2015-10-27 | 2015-10-23 | 2.794 | 188,731,179 | +30,321 | 16.81% | 527,261,305 |
| 2015-10-26 | 2015-10-22 | 2.747 | 188,700,858 | +307,615 | 16.81% | 518,438,863 |
| 2015-10-23 | 2015-10-20 | 2.778 | 188,393,243 | -1,174,092 | 16.78% | 523,409,378 |
| 2015-10-22 | 2015-10-19 | 2.855 | 189,567,335 | +50,534 | 16.88% | 541,301,095 |
| 2015-10-20 | 2015-10-16 | 2.871 | 189,516,801 | -260,282 | 16.88% | 544,081,969 |
| 2015-10-19 | 2015-10-15 | 2.902 | 189,777,083 | +193,717 | 16.90% | 550,687,589 |
| 2015-10-16 | 2015-10-14 | 2.902 | 189,583,366 | +11,662 | 16.89% | 550,125,469 |
| 2015-10-15 | 2015-10-13 | 2.917 | 189,571,704 | -1,030,176 | 16.88% | 553,017,648 |
| 2015-10-14 | 2015-10-12 | 2.917 | 190,601,880 | -250,082 | 16.98% | 556,022,872 |
| 2015-10-13 | 2015-10-09 | 2.840 | 190,851,962 | +307,096 | 17.00% | 542,023,510 |
| 2015-10-12 | 2015-10-08 | 2.871 | 190,544,866 | +290,252 | 16.97% | 547,033,431 |
| 2015-10-09 | 2015-10-07 | 2.933 | 190,254,614 | -892,782 | 16.95% | 557,946,389 |
| 2015-10-08 | 2015-10-06 | 2.794 | 191,147,396 | +90,703 | 17.03% | 534,011,529 |
| 2015-10-07 | 2015-10-05 | 2.794 | 191,056,693 | -1,798,416 | 17.02% | 533,758,131 |
| 2015-10-06 | 2015-10-02 | 2.747 | 192,855,109 | +260,343 | 17.18% | 529,852,299 |
| 2015-10-05 | 2015-09-30 | 2.578 | 192,594,766 | -595,405 | 17.15% | 496,437,551 |
| 2015-10-02 | 2015-09-29 | 2.547 | 193,190,171 | +1,158,415 | 17.21% | 492,008,543 |
| 2015-09-30 | 2015-09-25 | 2.655 | 192,031,756 | -580,661 | 17.10% | 509,806,270 |
| 2015-09-29 | 2015-09-24 | 2.624 | 192,612,417 | -472,955 | 17.16% | 505,401,905 |
| 2015-09-25 | 2015-09-23 | 2.670 | 193,085,372 | -761,910 | 17.20% | 515,583,664 |
| 2015-09-24 | 2015-09-22 | 2.778 | 193,847,282 | -1,298,356 | 17.27% | 538,562,231 |
| 2015-09-23 | 2015-09-21 | 2.840 | 195,145,638 | -804,214 | 17.38% | 554,217,639 |
| 2015-09-22 | 2015-09-18 | 2.902 | 195,949,852 | +1,567,099 | 17.45% | 568,599,484 |
| 2015-09-21 | 2015-09-17 | 2.886 | 194,382,753 | +309,688 | 17.31% | 561,051,862 |
| 2015-09-18 | 2015-09-16 | 2.855 | 194,073,065 | -422,807 | 17.29% | 554,167,007 |
| 2015-09-17 | 2015-09-15 | 2.763 | 194,495,872 | +169,744 | 17.32% | 537,362,173 |
| 2015-09-16 | 2015-09-14 | 2.794 | 194,326,128 | +456,111 | 17.31% | 542,892,003 |
| 2015-09-15 | 2015-09-11 | 2.794 | 193,870,017 | -43,902 | 17.27% | 541,617,759 |
| 2015-09-14 | 2015-09-10 | 2.763 | 193,913,919 | -263,040 | 17.27% | 535,754,327 |
| 2015-09-11 | 2015-09-09 | 2.855 | 194,176,959 | +726,924 | 17.29% | 554,463,671 |
| 2015-09-10 | 2015-09-08 | 2.624 | 193,450,035 | +342,082 | 17.23% | 507,599,758 |
| 2015-09-09 | 2015-09-07 | 2.531 | 193,107,953 | -154,196 | 17.20% | 488,818,553 |
| 2015-09-08 | 2015-09-04 | 2.516 | 193,262,149 | +98,478 | 17.21% | 486,225,892 |
| 2015-09-07 | 2015-09-02 | 2.516 | 193,163,671 | -1,162,301 | 17.20% | 485,978,132 |
| 2015-09-04 | 2015-09-01 | 2.593 | 194,325,972 | +851,965 | 17.31% | 503,899,356 |
| 2015-09-02 | 2015-08-31 | 2.686 | 193,474,007 | +765,798 | 17.23% | 519,607,663 |
| 2015-09-01 | 2015-08-28 | 2.794 | 192,708,209 | +770,980 | 17.16% | 538,371,997 |
| 2015-08-31 | 2015-08-27 | 2.732 | 191,937,229 | +2,625,220 | 17.10% | 524,367,974 |
| 2015-08-28 | 2015-08-26 | 2.562 | 189,312,009 | +5,066,442 | 16.86% | 485,053,815 |
| 2015-08-27 | 2015-08-25 | 2.639 | 184,245,567 | +442,246 | 16.41% | 486,291,670 |
| 2015-08-26 | 2015-08-24 | 2.639 | 183,803,321 | -356,335 | 16.37% | 485,124,420 |
| 2015-08-25 | 2015-08-21 | 2.871 | 184,159,656 | -29,803 | 16.40% | 528,702,193 |
| 2015-08-24 | 2015-08-20 | 3.025 | 184,189,459 | -228,054 | 16.41% | 557,217,203 |
| 2015-08-21 | 2015-08-19 | 3.180 | 184,417,513 | -387,434 | 16.43% | 586,371,770 |
| 2015-08-20 | 2015-08-18 | 3.241 | 184,804,947 | +1,456,440 | 16.46% | 599,013,430 |
| 2015-08-19 | 2015-08-17 | 3.349 | 183,348,507 | +1,215,428 | 16.33% | 614,102,385 |
| 2015-08-18 | 2015-08-14 | 3.288 | 182,133,079 | +422,419 | 16.22% | 598,786,645 |
| 2015-08-17 | 2015-08-13 | 3.365 | 181,710,660 | +1,941,080 | 16.18% | 611,421,311 |
| 2015-08-14 | 2015-08-12 | 3.319 | 179,769,580 | +2,486,981 | 16.01% | 596,565,778 |
| 2015-08-13 | 2015-08-11 | 3.427 | 177,282,599 | +4,147,096 | 15.79% | 607,467,093 |
| 2015-08-12 | 2015-08-10 | 3.319 | 173,135,503 | +1,438,300 | 15.42% | 574,550,577 |
| 2015-08-11 | 2015-08-07 | 3.010 | 171,697,203 | +758,023 | 15.29% | 516,775,010 |
| 2015-08-10 | 2015-08-06 | 2.902 | 170,939,180 | +625,854 | 15.23% | 496,024,511 |
| 2015-08-07 | 2015-08-05 | 2.871 | 170,313,326 | +745,065 | 15.17% | 488,950,897 |
| 2015-08-06 | 2015-08-04 | 2.747 | 169,568,261 | -1,142,865 | 15.10% | 465,873,751 |
| 2015-08-05 | 2015-08-03 | 2.778 | 170,711,126 | -71,267 | 15.20% | 474,283,487 |
| 2015-08-04 | 2015-07-31 | 2.809 | 170,782,393 | +132,168 | 15.21% | 479,753,504 |
| 2015-08-03 | 2015-07-30 | 2.794 | 170,650,225 | -8,469,121 | 15.20% | 476,748,256 |
| 2015-07-31 | 2015-07-29 | 2.825 | 179,119,346 | -239,717 | 15.95% | 505,937,950 |
| 2015-07-30 | 2015-07-28 | 2.747 | 179,359,063 | +831,881 | 15.98% | 492,773,110 |
| 2015-07-29 | 2015-07-27 | 2.717 | 178,527,182 | +8,587,037 | 15.90% | 484,976,495 |
| 2015-07-28 | 2015-07-24 | 3.010 | 169,940,145 | +570,784 | 15.14% | 511,486,609 |
| 2015-07-27 | 2015-07-23 | 3.102 | 169,369,361 | +220,280 | 15.09% | 525,453,851 |
| 2015-07-24 | 2015-07-22 | 3.025 | 169,149,081 | -108,844 | 15.07% | 511,716,460 |
| 2015-07-23 | 2015-07-21 | 3.072 | 169,257,925 | +208,618 | 15.08% | 519,883,173 |
| 2015-07-22 | 2015-07-20 | 3.102 | 169,049,307 | -20,732 | 15.06% | 524,460,911 |
| 2015-07-21 | 2015-07-17 | 3.102 | 169,070,039 | -1,294,923 | 15.06% | 524,525,230 |
| 2015-07-20 | 2015-07-16 | 3.041 | 170,364,962 | -896,670 | 15.17% | 518,024,356 |
| 2015-07-17 | 2015-07-15 | 2.979 | 171,261,632 | -3,774,077 | 15.25% | 510,177,216 |
| 2015-07-16 | 2015-07-14 | 3.087 | 175,035,709 | -2,292,209 | 15.59% | 540,331,549 |
| 2015-07-15 | 2015-07-13 | 3.226 | 177,327,918 | -1,296,431 | 15.79% | 572,040,890 |
| 2015-07-14 | 2015-07-10 | 3.164 | 178,624,349 | -2,502,122 | 15.91% | 565,194,846 |
| 2015-07-13 | 2015-07-09 | 2.917 | 181,126,471 | -18,340,127 | 16.13% | 528,381,255 |
| 2015-07-10 | 2015-07-08 | 2.608 | 199,466,598 | +783,614 | 17.77% | 520,308,065 |
| 2015-07-09 | 2015-07-07 | 2.840 | 198,682,984 | -3,575,340 | 17.70% | 564,263,774 |
| 2015-07-08 | 2015-07-06 | 3.272 | 202,258,324 | -4,163,942 | 18.01% | 661,829,220 |
| 2015-07-07 | 2015-07-03 | 3.658 | 206,422,266 | -141,238 | 18.39% | 755,107,110 |
| 2015-07-06 | 2015-07-02 | 3.920 | 206,563,504 | -728,213 | 18.40% | 809,824,630 |
| 2015-07-03 | 2015-06-30 | 4.121 | 207,291,717 | -1,822,466 | 18.46% | 854,273,398 |
| 2015-07-02 | 2015-06-29 | 4.075 | 209,114,183 | -926,472 | 18.63% | 852,101,027 |
| 2015-06-30 | 2015-06-26 | 4.167 | 210,040,655 | -1,620 | 18.71% | 875,327,959 |
| 2015-06-29 | 2015-06-25 | 4.275 | 210,042,275 | -167,154 | 18.71% | 898,028,573 |
| 2015-06-26 | 2015-06-24 | 4.306 | 210,209,429 | -64,788 | 18.72% | 905,232,355 |
| 2015-06-25 | 2015-06-23 | 4.229 | 210,274,217 | +94,591 | 18.73% | 889,283,552 |
| 2015-06-24 | 2015-06-22 | 4.137 | 210,179,626 | -347,913 | 18.72% | 869,418,909 |
| 2015-06-23 | 2015-06-19 | 4.167 | 210,527,539 | +41,998 | 18.75% | 877,357,010 |
| 2015-06-22 | 2015-06-18 | 4.306 | 210,485,541 | -2,482,686 | 18.75% | 906,421,386 |
| 2015-06-19 | 2015-06-17 | 4.275 | 212,968,227 | -681,573 | 18.97% | 910,538,381 |
| 2015-06-18 | 2015-06-16 | 4.229 | 213,649,800 | +29,155 | 19.03% | 903,559,437 |
| 2015-06-17 | 2015-06-15 | 4.384 | 213,620,645 | +3,275,695 | 19.03% | 936,408,257 |
| 2015-06-16 | 2015-06-12 | 4.492 | 210,344,950 | +859,092 | 18.74% | 944,775,780 |
| 2015-06-15 | 2015-06-11 | 4.414 | 209,485,858 | -76,778 | 18.66% | 924,750,161 |
| 2015-06-12 | 2015-06-10 | 4.368 | 209,562,636 | -585,037 | 18.67% | 915,385,356 |
| 2015-06-11 | 2015-06-09 | 4.414 | 210,147,673 | +588,423 | 18.72% | 927,671,664 |
| 2015-06-10 | 2015-06-08 | 4.553 | 209,559,250 | +152,202 | 18.67% | 954,184,866 |
| 2015-06-09 | 2015-06-05 | 4.553 | 209,407,048 | -16,932 | 18.65% | 953,491,845 |
| 2015-06-08 | 2015-06-04 | 4.584 | 209,423,980 | -4,068,709 | 18.65% | 960,033,816 |
| 2015-06-05 | 2015-06-03 | 4.600 | 213,492,689 | +2,588,026 | 19.02% | 981,980,681 |
| 2015-06-04 | 2015-06-02 | 4.723 | 210,904,663 | +191,774 | 18.78% | 996,119,131 |
| 2015-06-03 | 2015-06-01 | 4.739 | 210,712,889 | +836,365 | 18.77% | 998,465,698 |
| 2015-06-02 | 2015-05-29 | 4.708 | 209,876,524 | -1,039,210 | 18.69% | 988,023,728 |
| 2015-06-01 | 2015-05-28 | 4.785 | 210,915,734 | +288,310 | 18.79% | 1,009,193,268 |
| 2015-05-29 | 2015-05-27 | 4.831 | 210,627,424 | -2,929,468 | 18.76% | 1,017,566,794 |
| 2015-05-28 | 2015-05-26 | 4.630 | 213,556,892 | -4,198,264 | 19.02% | 988,868,446 |
| 2015-05-27 | 2015-05-22 | 4.507 | 217,755,156 | +191,758 | 19.40% | 981,420,151 |
| 2015-05-26 | 2015-05-21 | 4.414 | 217,563,398 | -23,308 | 19.38% | 960,407,491 |
| 2015-05-22 | 2015-05-20 | 4.507 | 217,586,706 | +2,509,882 | 19.38% | 980,660,949 |
| 2015-05-21 | 2015-05-19 | 4.476 | 215,076,824 | -2,651,136 | 19.16% | 962,709,561 |
| 2015-05-20 | 2015-05-18 | 4.384 | 217,727,960 | -840,952 | 19.39% | 954,412,714 |
| 2015-05-19 | 2015-05-15 | 4.476 | 218,568,912 | +1,185,625 | 19.47% | 978,340,564 |
| 2015-05-18 | 2015-05-14 | 4.399 | 217,383,287 | -241,012 | 19.36% | 956,257,124 |
| 2015-05-15 | 2015-05-13 | 4.461 | 217,624,299 | -2,257,564 | 19.38% | 970,753,356 |
| 2015-05-14 | 2015-05-12 | 4.430 | 219,881,863 | -568,804 | 19.58% | 974,035,930 |
| 2015-05-13 | 2015-05-11 | 4.492 | 220,450,667 | -2,286,637 | 19.64% | 990,166,157 |
| 2015-05-12 | 2015-05-08 | 4.430 | 222,737,304 | +2,352,462 | 19.84% | 986,685,004 |
| 2015-05-11 | 2015-05-07 | 4.167 | 220,384,842 | +380,579 | 19.63% | 918,436,547 |
| 2015-05-08 | 2015-05-06 | 4.353 | 220,004,263 | -3,204,253 | 19.60% | 957,599,426 |
| 2015-05-07 | 2015-05-05 | 4.492 | 223,208,516 | +436,673 | 19.88% | 1,002,553,186 |
| 2015-05-06 | 2015-05-04 | 4.785 | 222,771,843 | -4,958,893 | 19.84% | 1,065,922,585 |
| 2015-05-05 | 2015-04-30 | 4.661 | 227,730,736 | -7,335,004 | 20.28% | 1,061,529,983 |
| 2015-05-04 | 2015-04-29 | 4.754 | 235,065,740 | -4,540,644 | 20.94% | 1,117,490,207 |
| 2015-04-30 | 2015-04-28 | 4.939 | 239,606,384 | +20,732 | 21.34% | 1,183,455,782 |
| 2015-04-29 | 2015-04-27 | 5.186 | 239,585,652 | -483,320 | 21.34% | 1,242,521,053 |
| 2015-04-28 | 2015-04-24 | 4.877 | 240,068,972 | +174,928 | 21.38% | 1,170,918,824 |
| 2015-04-27 | 2015-04-23 | 5.001 | 239,894,044 | -96,016 | 21.37% | 1,199,687,540 |
| 2015-04-24 | 2015-04-22 | 4.816 | 239,990,060 | +827,273 | 21.38% | 1,155,717,051 |
| 2015-04-23 | 2015-04-21 | 4.692 | 239,162,787 | +470,363 | 21.30% | 1,122,201,544 |
| 2015-04-22 | 2015-04-20 | 4.646 | 238,692,424 | -4,815,064 | 21.26% | 1,108,941,925 |
| 2015-04-21 | 2015-04-17 | 4.924 | 243,507,488 | -1,326,993 | 21.69% | 1,198,965,471 |
| 2015-04-20 | 2015-04-16 | 4.816 | 244,834,481 | -1,681,904 | 21.81% | 1,179,046,267 |
| 2015-04-17 | 2015-04-15 | 4.646 | 246,516,385 | -6,017,250 | 21.96% | 1,145,291,292 |
| 2015-04-16 | 2015-04-14 | 4.862 | 252,533,635 | -5,888,605 | 22.49% | 1,227,816,475 |
| 2015-04-15 | 2015-04-13 | 5.248 | 258,422,240 | -1,435,693 | 23.02% | 1,356,164,826 |
| 2015-04-14 | 2015-04-10 | 5.063 | 259,857,933 | -3,318,455 | 23.15% | 1,315,568,590 |
| 2015-04-13 | 2015-04-09 | 5.047 | 263,176,388 | +7,457,129 | 23.44% | 1,328,306,651 |
| 2015-04-10 | 2015-04-08 | 4.584 | 255,719,259 | +20,090,840 | 22.78% | 1,172,258,955 |
| 2015-04-09 | 2015-04-02 | 3.720 | 235,628,419 | +1,014,584 | 20.99% | 876,492,863 |
| 2015-04-08 | 2015-04-01 | 3.535 | 234,613,835 | -509,236 | 20.90% | 829,263,926 |
| 2015-04-02 | 2015-03-31 | 3.442 | 235,123,071 | -3,572,424 | 20.94% | 809,289,268 |
| 2015-04-01 | 2015-03-30 | 3.519 | 238,695,495 | +2,622,628 | 21.26% | 840,006,684 |
| 2015-03-31 | 2015-03-27 | 3.133 | 236,072,867 | -7,761,633 | 21.03% | 739,683,251 |
| 2015-03-30 | 2015-03-26 | 3.195 | 243,834,500 | +1,675,424 | 21.72% | 779,056,888 |
| 2015-03-27 | 2015-03-25 | 3.272 | 242,159,076 | +321,026 | 21.57% | 792,392,369 |
| 2015-03-26 | 2015-03-24 | 3.334 | 241,838,050 | +1,406,553 | 21.54% | 806,272,887 |
| 2015-03-25 | 2015-03-23 | 3.210 | 240,431,497 | +2,955,641 | 21.41% | 771,895,249 |
| 2015-03-24 | 2015-03-20 | 3.180 | 237,475,856 | +1,976,042 | 21.15% | 755,075,458 |
| 2015-03-23 | 2015-03-19 | 3.226 | 235,499,814 | +2,292,208 | 20.98% | 759,697,202 |
| 2015-03-20 | 2015-03-18 | 3.241 | 233,207,606 | +2,195,027 | 20.77% | 755,902,319 |
| 2015-03-19 | 2015-03-17 | 3.164 | 231,012,579 | +2,789,782 | 20.58% | 730,959,243 |
| 2015-03-18 | 2015-03-16 | 3.133 | 228,222,797 | +355,040 | 20.33% | 715,086,755 |
| 2015-03-17 | 2015-03-13 | 3.102 | 227,867,757 | -375,772 | 20.30% | 706,940,084 |
| 2015-03-16 | 2015-03-12 | 3.133 | 228,243,529 | +1,459,032 | 20.33% | 715,151,714 |
| 2015-03-13 | 2015-03-11 | 3.164 | 226,784,497 | -2,945,555 | 20.20% | 717,580,943 |
| 2015-03-12 | 2015-03-10 | 3.195 | 229,730,052 | -2,474,912 | 20.46% | 733,992,849 |
| 2015-03-11 | 2015-03-09 | 3.288 | 232,204,964 | -2,075,816 | 20.68% | 763,404,605 |
| 2015-03-10 | 2015-03-06 | 3.365 | 234,280,780 | -2,285,730 | 20.87% | 788,309,622 |
| 2015-03-09 | 2015-03-05 | 3.349 | 236,566,510 | +375,772 | 21.07% | 792,349,283 |
| 2015-03-06 | 2015-03-04 | 3.427 | 236,190,738 | -554,587 | 21.04% | 809,318,579 |
| 2015-03-05 | 2015-03-03 | 3.319 | 236,745,325 | +1,334,638 | 21.09% | 785,639,923 |
| 2015-03-04 | 2015-03-02 | 3.411 | 235,410,687 | +3,724,029 | 20.97% | 803,012,158 |
| 2015-03-03 | 2015-02-27 | 3.349 | 231,686,658 | +2,403,645 | 20.64% | 776,004,843 |
| 2015-03-02 | 2015-02-26 | 3.349 | 229,283,013 | +3,051,701 | 20.42% | 767,954,141 |
| 2015-02-27 | 2015-02-25 | 3.241 | 226,231,312 | -114,027 | 20.15% | 733,289,863 |
| 2015-02-26 | 2015-02-24 | 3.210 | 226,345,339 | -9,071 | 20.16% | 726,672,229 |
| 2015-02-25 | 2015-02-23 | 3.180 | 226,354,410 | +266,928 | 20.16% | 719,713,838 |
| 2015-02-24 | 2015-02-18 | 3.257 | 226,087,482 | -427,568 | 20.14% | 736,313,299 |
| 2015-02-23 | 2015-02-16 | 3.241 | 226,515,050 | +194,332 | 20.18% | 734,209,551 |
| 2015-02-17 | 2015-02-13 | 3.241 | 226,320,718 | +2,190,697 | 20.16% | 733,579,657 |
| 2015-02-16 | 2015-02-12 | 3.102 | 224,130,021 | +394,355 | 19.96% | 695,344,080 |
| 2015-02-13 | 2015-02-11 | 3.072 | 223,735,666 | +172,337 | 19.93% | 687,213,955 |
| 2015-02-12 | 2015-02-10 | 3.087 | 223,563,329 | +75,153 | 19.91% | 690,135,291 |
| 2015-02-11 | 2015-02-09 | 3.072 | 223,488,176 | -242,307 | 19.91% | 686,453,779 |
| 2015-02-10 | 2015-02-06 | 3.118 | 223,730,483 | +387,433 | 19.93% | 697,557,805 |
| 2015-02-09 | 2015-02-05 | 3.133 | 223,343,050 | +165,857 | 19.89% | 699,797,124 |
| 2015-02-06 | 2015-02-04 | 3.210 | 223,177,193 | -1,139,647 | 19.88% | 716,501,029 |
| 2015-02-05 | 2015-02-03 | 3.149 | 224,316,840 | +1,600,262 | 19.98% | 706,310,591 |
| 2015-02-04 | 2015-02-02 | 3.164 | 222,716,578 | -2,657,096 | 19.84% | 704,709,423 |
| 2015-02-03 | 2015-01-30 | 3.257 | 225,373,674 | -1,211,541 | 20.07% | 733,988,596 |
| 2015-02-02 | 2015-01-29 | 3.226 | 226,585,215 | -18,140 | 20.18% | 730,939,660 |
| 2015-01-30 | 2015-01-28 | 3.257 | 226,603,355 | +1,030,990 | 20.18% | 737,993,375 |
| 2015-01-29 | 2015-01-27 | 3.257 | 225,572,365 | +23,323 | 20.09% | 734,635,685 |
| 2015-01-28 | 2015-01-26 | 3.257 | 225,549,042 | +218,765 | 20.09% | 734,559,728 |
| 2015-01-27 | 2015-01-23 | 3.272 | 225,330,277 | +987,373 | 20.07% | 737,325,211 |
| 2015-01-26 | 2015-01-22 | 3.288 | 224,342,904 | +1,002,421 | 19.98% | 737,557,041 |
| 2015-01-23 | 2015-01-21 | 3.303 | 223,340,483 | +848,727 | 19.89% | 737,708,686 |
| 2015-01-22 | 2015-01-20 | 3.257 | 222,491,756 | +86,817 | 19.82% | 724,602,873 |
| 2015-01-21 | 2015-01-19 | 3.195 | 222,404,939 | -1,491,427 | 19.81% | 710,588,943 |
| 2015-01-20 | 2015-01-16 | 3.365 | 223,896,366 | +1,227,089 | 19.94% | 753,368,072 |
| 2015-01-19 | 2015-01-15 | 3.334 | 222,669,277 | +3,957,530 | 19.83% | 742,365,401 |
| 2015-01-16 | 2015-01-14 | 3.288 | 218,711,747 | +2,201,478 | 19.48% | 719,043,866 |
| 2015-01-15 | 2015-01-13 | 3.519 | 216,510,269 | +2,172,007 | 19.28% | 761,933,413 |
| 2015-01-14 | 2015-01-12 | 3.488 | 214,338,262 | +1,944,948 | 19.09% | 747,673,205 |
| 2015-01-13 | 2015-01-09 | 3.596 | 212,393,314 | +2,785,992 | 18.92% | 763,836,548 |
| 2015-01-12 | 2015-01-08 | 3.627 | 209,607,322 | +1,781,677 | 18.67% | 760,287,734 |
| 2015-01-09 | 2015-01-07 | 3.704 | 207,825,645 | +2,731,472 | 18.51% | 769,864,070 |
| 2015-01-08 | 2015-01-06 | 3.627 | 205,094,173 | -8,103,715 | 18.27% | 743,917,639 |
| 2015-01-07 | 2015-01-05 | 3.596 | 213,197,888 | -10,741,894 | 18.99% | 766,730,062 |
| 2015-01-06 | 2015-01-02 | 3.550 | 223,939,782 | -881,339 | 19.95% | 794,992,002 |
| 2015-01-05 | 2014-12-31 | 3.581 | 224,821,121 | -6,805,065 | 20.02% | 805,060,959 |
| 2015-01-02 | 2014-12-29 | 3.612 | 231,626,186 | +702,187 | 20.63% | 836,579,438 |
| 2014-12-30 | 2014-12-24 | 3.535 | 230,923,999 | -220,280 | 20.57% | 816,221,865 |
| 2014-12-29 | 2014-12-22 | 3.766 | 231,144,279 | -5,215,190 | 20.59% | 870,515,779 |
| 2014-12-23 | 2014-12-19 | 3.627 | 236,359,469 | -1,964,380 | 21.05% | 857,323,129 |
| 2014-12-22 | 2014-12-18 | 3.504 | 238,323,849 | +1,520,298 | 21.23% | 835,020,301 |
| 2014-12-19 | 2014-12-17 | 3.488 | 236,803,551 | -2,601,343 | 21.09% | 826,038,562 |
| 2014-12-18 | 2014-12-16 | 3.565 | 239,404,894 | +519,436 | 21.32% | 853,588,738 |
| 2014-12-17 | 2014-12-15 | 3.442 | 238,885,458 | +622,964 | 21.28% | 822,239,334 |
| 2014-12-16 | 2014-12-12 | 3.427 | 238,262,494 | -2,608,992 | 21.22% | 816,417,547 |
| 2014-12-15 | 2014-12-11 | 3.550 | 240,871,486 | -3,356,847 | 21.45% | 855,099,988 |
| 2014-12-12 | 2014-12-10 | 3.334 | 244,228,333 | +1,210,246 | 21.75% | 814,241,941 |
| 2014-12-11 | 2014-12-09 | 3.319 | 243,018,087 | +1,435,707 | 21.65% | 806,456,098 |
| 2014-12-10 | 2014-12-08 | 3.473 | 241,582,380 | +975,710 | 21.52% | 838,979,687 |
| 2014-12-09 | 2014-12-05 | 3.365 | 240,606,670 | -21,757 | 21.43% | 809,595,021 |
| 2014-12-08 | 2014-12-04 | 3.427 | 240,628,427 | +9,526,919 | 21.43% | 824,524,527 |
| 2014-12-05 | 2014-12-03 | 3.164 | 231,101,508 | +2,253,336 | 20.58% | 731,240,628 |
| 2014-12-04 | 2014-12-02 | 3.118 | 228,848,172 | +1,847,580 | 20.38% | 713,513,985 |
| 2014-12-03 | 2014-12-01 | 2.994 | 227,000,592 | -1,690,973 | 20.22% | 679,723,668 |
| 2014-12-02 | 2014-11-28 | 3.149 | 228,691,565 | +1,103,992 | 20.37% | 720,085,368 |
| 2014-12-01 | 2014-11-27 | 3.149 | 227,587,573 | -333,257 | 20.27% | 716,609,208 |
| 2014-11-28 | 2014-11-26 | 3.257 | 227,920,830 | -240,091 | 20.30% | 742,284,079 |
| 2014-11-27 | 2014-11-25 | 3.226 | 228,160,921 | +4,518,973 | 20.32% | 736,022,719 |
| 2014-11-26 | 2014-11-24 | 3.349 | 223,641,948 | -6,680,504 | 19.92% | 749,060,115 |
| 2014-11-25 | 2014-11-21 | 3.164 | 230,322,452 | -6,130,262 | 20.51% | 728,775,575 |
| 2014-11-24 | 2014-11-20 | 3.056 | 236,452,714 | -822,814 | 21.06% | 722,625,305 |
| 2014-11-21 | 2014-11-19 | 3.118 | 237,275,528 | -3,199,241 | 21.13% | 739,789,206 |
| 2014-11-20 | 2014-11-18 | 3.118 | 240,474,769 | -8,863,033 | 21.42% | 749,763,956 |
| 2014-11-19 | 2014-11-17 | 3.210 | 249,337,802 | -2,584,253 | 22.21% | 800,488,568 |
| 2014-11-18 | 2014-11-14 | 3.473 | 251,922,055 | -5,809,183 | 22.44% | 874,887,841 |
| 2014-11-17 | 2014-11-13 | 3.612 | 257,731,238 | -10,170,433 | 22.96% | 930,864,761 |
| 2014-11-14 | 2014-11-12 | 3.720 | 267,901,671 | +2,840,996 | 23.86% | 996,543,217 |
| 2014-11-13 | 2014-11-11 | 3.689 | 265,060,675 | -4,740,170 | 23.61% | 977,792,886 |
| 2014-11-12 | 2014-11-10 | 3.936 | 269,800,845 | +2,372,547 | 24.03% | 1,061,908,650 |
| 2014-11-11 | 2014-11-07 | 3.288 | 267,428,298 | +3,811,450 | 23.82% | 879,205,986 |
| 2014-11-10 | 2014-11-06 | 3.241 | 263,616,848 | -2,616,161 | 23.48% | 854,468,644 |
| 2014-11-07 | 2014-11-05 | 3.334 | 266,233,009 | +6,409,698 | 23.71% | 887,604,150 |
| 2014-11-06 | 2014-11-04 | 3.226 | 259,823,311 | +14,640,489 | 23.14% | 838,162,201 |
| 2014-11-05 | 2014-11-03 | 3.195 | 245,182,822 | +5,656,010 | 21.84% | 783,364,808 |
| 2014-11-04 | 2014-10-31 | 3.118 | 239,526,812 | +22,375,640 | 21.33% | 746,808,369 |
| 2014-11-03 | 2014-10-30 | 2.902 | 217,151,172 | -2,264,065 | 19.34% | 630,120,631 |
| 2014-10-31 | 2014-10-29 | 2.871 | 219,415,237 | +5,405,933 | 19.54% | 629,917,103 |
| 2014-10-30 | 2014-10-28 | 2.593 | 214,009,304 | -111,447 | 19.06% | 554,939,462 |
| 2014-10-29 | 2014-10-27 | 2.562 | 214,120,751 | +66,107 | 19.07% | 548,618,589 |
| 2014-10-28 | 2014-10-24 | 2.562 | 214,054,644 | -2,569,502 | 19.07% | 548,449,210 |
| 2014-10-27 | 2014-10-23 | 2.608 | 216,624,146 | +199,536 | 19.29% | 565,063,481 |
| 2014-10-24 | 2014-10-22 | 2.639 | 216,424,610 | +335,603 | 19.28% | 571,223,974 |
| 2014-10-23 | 2014-10-21 | 2.593 | 216,089,007 | +106,333 | 19.25% | 560,332,262 |
| 2014-10-22 | 2014-10-20 | 2.608 | 215,982,674 | -1,490,133 | 19.24% | 563,390,203 |
| 2014-10-21 | 2014-10-17 | 2.639 | 217,472,807 | -304,505 | 19.37% | 573,990,551 |
| 2014-10-20 | 2014-10-16 | 2.639 | 217,777,312 | +795,523 | 19.40% | 574,794,251 |
| 2014-10-17 | 2014-10-15 | 2.670 | 216,981,789 | +238,421 | 19.33% | 579,392,756 |
| 2014-10-16 | 2014-10-14 | 2.578 | 216,743,368 | +309,761 | 19.30% | 558,683,649 |
| 2014-10-15 | 2014-10-13 | 2.624 | 216,433,607 | +158,283 | 19.28% | 567,907,091 |
| 2014-10-14 | 2014-10-10 | 2.608 | 216,275,324 | +913,515 | 19.26% | 564,153,580 |
| 2014-10-13 | 2014-10-09 | 2.670 | 215,361,809 | -18,141 | 19.18% | 575,067,026 |
| 2014-10-10 | 2014-10-08 | 2.655 | 215,379,950 | +942,669 | 19.18% | 571,791,100 |
| 2014-10-09 | 2014-10-07 | 2.639 | 214,437,281 | -483,320 | 19.10% | 565,978,684 |
| 2014-10-08 | 2014-10-06 | 2.670 | 214,920,601 | -1,186,921 | 19.14% | 573,888,896 |
| 2014-10-07 | 2014-10-03 | 2.593 | 216,107,522 | +1,079,372 | 19.25% | 560,380,272 |
| 2014-10-06 | 2014-09-30 | 2.608 | 215,028,150 | +1,101,401 | 19.15% | 560,900,330 |
| 2014-10-03 | 2014-09-29 | 2.670 | 213,926,749 | +966,641 | 19.05% | 571,235,076 |
| 2014-09-30 | 2014-09-26 | 2.670 | 212,960,108 | +425,658 | 18.97% | 568,653,916 |
| 2014-09-29 | 2014-09-25 | 2.670 | 212,534,450 | +1,589,904 | 18.93% | 567,517,308 |
| 2014-09-26 | 2014-09-24 | 2.655 | 210,944,546 | +194,365 | 18.79% | 560,015,981 |
| 2014-09-25 | 2014-09-23 | 2.655 | 210,750,181 | -260,449 | 18.77% | 559,499,980 |
| 2014-09-24 | 2014-09-22 | 2.717 | 211,010,630 | -334,307 | 18.79% | 573,219,128 |
| 2014-09-23 | 2014-09-19 | 2.778 | 211,344,937 | +1,609,340 | 18.82% | 587,175,635 |
| 2014-09-22 | 2014-09-18 | 2.763 | 209,735,597 | -1,740,212 | 18.68% | 579,467,189 |
| 2014-09-19 | 2014-09-17 | 2.794 | 211,475,809 | -1,727,255 | 18.84% | 590,803,341 |
| 2014-09-18 | 2014-09-16 | 2.794 | 213,203,064 | -140,915 | 18.99% | 595,628,801 |
| 2014-09-17 | 2014-09-15 | 2.732 | 213,343,979 | -111,436 | 19.00% | 582,850,710 |
| 2014-09-16 | 2014-09-12 | 2.717 | 213,455,415 | -2,237,467 | 19.01% | 579,860,488 |
| 2014-09-15 | 2014-09-11 | 2.747 | 215,692,882 | +14,253 | 19.21% | 592,597,054 |
| 2014-09-12 | 2014-09-10 | 2.763 | 215,678,629 | -111,760 | 19.21% | 595,886,872 |
| 2014-09-11 | 2014-09-08 | 2.886 | 215,790,389 | -345,969 | 19.22% | 622,841,263 |
| 2014-09-10 | 2014-09-05 | 2.778 | 216,136,358 | -13,056,950 | 19.25% | 600,487,549 |
| 2014-09-08 | 2014-09-04 | 2.840 | 229,193,308 | -10,367,912 | 20.41% | 650,913,724 |
| 2014-09-05 | 2014-09-03 | 2.763 | 239,561,220 | -1,056,049 | 21.34% | 661,870,797 |
| 2014-09-04 | 2014-09-02 | 2.701 | 240,617,269 | -646,587 | 21.43% | 649,932,889 |
| 2014-09-03 | 2014-09-01 | 2.655 | 241,263,856 | -294,138 | 21.49% | 640,507,743 |
| 2014-09-02 | 2014-08-29 | 2.639 | 241,557,994 | -1,098,809 | 21.52% | 637,560,199 |
| 2014-09-01 | 2014-08-28 | 2.639 | 242,656,803 | +82,929 | 21.61% | 640,460,359 |
| 2014-08-29 | 2014-08-27 | 2.655 | 242,573,874 | -454,555 | 21.61% | 643,985,581 |
| 2014-08-28 | 2014-08-26 | 2.701 | 243,028,429 | +119,221 | 21.65% | 656,445,689 |
| 2014-08-27 | 2014-08-25 | 2.717 | 242,909,208 | +277,283 | 21.64% | 659,872,939 |
| 2014-08-26 | 2014-08-22 | 2.686 | 242,631,925 | +423,395 | 21.61% | 651,629,691 |
| 2014-08-25 | 2014-08-21 | 2.717 | 242,208,530 | -4,371,915 | 21.57% | 657,969,518 |
| 2014-08-22 | 2014-08-20 | 2.794 | 246,580,445 | +55,718 | 21.96% | 688,875,722 |
| 2014-08-21 | 2014-08-19 | 2.871 | 246,524,727 | +479,441 | 21.96% | 707,745,478 |
| 2014-08-20 | 2014-08-18 | 2.825 | 246,045,286 | +413,017 | 21.91% | 694,976,006 |
| 2014-08-19 | 2014-08-15 | 2.825 | 245,632,269 | +4,347,292 | 21.88% | 693,809,404 |
| 2014-08-18 | 2014-08-14 | 2.886 | 241,284,977 | +274,268 | 21.49% | 696,426,938 |
| 2014-08-15 | 2014-08-13 | 2.902 | 241,010,709 | +1,775,516 | 21.47% | 699,355,286 |
| 2014-08-14 | 2014-08-12 | 2.855 | 239,235,193 | +247,492 | 21.31% | 683,125,455 |
| 2014-08-13 | 2014-08-11 | 2.855 | 238,987,701 | +566,880 | 21.29% | 682,418,752 |
| 2014-08-12 | 2014-08-08 | 2.840 | 238,420,821 | +103,661 | 21.24% | 677,120,051 |
| 2014-08-11 | 2014-08-07 | 2.871 | 238,317,160 | -1,098,791 | 21.23% | 684,182,453 |
| 2014-08-08 | 2014-08-06 | 2.871 | 239,415,951 | +5,428,628 | 21.32% | 687,336,961 |
| 2014-08-07 | 2014-08-05 | 2.794 | 233,987,323 | -60,128 | 20.84% | 653,694,116 |
| 2014-08-06 | 2014-08-04 | 2.855 | 234,047,451 | -53,354 | 20.85% | 668,312,088 |
| 2014-08-05 | 2014-08-01 | 2.747 | 234,100,805 | +3,015,922 | 20.85% | 643,171,189 |
| 2014-08-04 | 2014-07-31 | 2.809 | 231,084,883 | -324,109 | 20.58% | 649,152,294 |
| 2014-08-01 | 2014-07-30 | 2.809 | 231,408,992 | +101,070 | 20.61% | 650,062,765 |
| 2014-07-31 | 2014-07-29 | 2.825 | 231,307,922 | +3,148,787 | 20.60% | 653,349,058 |
| 2014-07-30 | 2014-07-28 | 2.840 | 228,159,135 | +1,068,755 | 20.32% | 647,976,651 |
| 2014-07-29 | 2014-07-25 | 2.778 | 227,090,380 | +864,449 | 20.23% | 630,920,901 |
| 2014-07-28 | 2014-07-24 | 2.778 | 226,225,931 | +351,153 | 20.15% | 628,519,218 |
| 2014-07-25 | 2014-07-23 | 2.732 | 225,874,778 | +183,998 | 20.12% | 617,084,556 |
| 2014-07-24 | 2014-07-22 | 2.655 | 225,690,780 | +1,228,386 | 20.10% | 599,164,311 |
| 2014-07-23 | 2014-07-21 | 2.578 | 224,462,394 | -99,774 | 19.99% | 578,580,422 |
| 2014-07-22 | 2014-07-18 | 2.578 | 224,562,168 | +71,267 | 20.00% | 578,837,603 |
| 2014-07-21 | 2014-07-17 | 2.608 | 224,490,901 | -856,501 | 19.99% | 585,583,890 |
| 2014-07-18 | 2014-07-16 | 2.639 | 225,347,402 | -708,783 | 20.07% | 594,774,497 |
| 2014-07-17 | 2014-07-15 | 2.593 | 226,056,185 | -318,759 | 20.13% | 586,177,775 |
| 2014-07-16 | 2014-07-14 | 2.608 | 226,374,944 | -507,940 | 20.16% | 590,498,411 |
| 2014-07-15 | 2014-07-11 | 2.624 | 226,882,884 | -946,568 | 20.21% | 595,325,284 |
| 2014-07-14 | 2014-07-10 | 2.593 | 227,829,452 | -285,779 | 20.29% | 590,775,967 |
| 2014-07-11 | 2014-07-09 | 2.578 | 228,115,231 | -98,573 | 20.32% | 587,996,075 |
| 2014-07-10 | 2014-07-08 | 2.639 | 228,213,804 | +585,682 | 20.33% | 602,339,984 |
| 2014-07-09 | 2014-07-07 | 2.686 | 227,628,122 | +443,245 | 20.27% | 611,334,402 |
| 2014-07-08 | 2014-07-04 | 2.655 | 227,184,877 | +1,608,050 | 20.23% | 603,130,843 |
| 2014-07-07 | 2014-07-03 | 2.670 | 225,576,827 | +1,601,566 | 20.09% | 602,343,543 |
| 2014-07-04 | 2014-07-02 | 2.639 | 223,975,261 | -86,168 | 19.95% | 591,152,913 |
| 2014-07-03 | 2014-06-30 | 2.485 | 224,061,429 | +111,435 | 19.96% | 556,796,697 |
| 2014-07-02 | 2014-06-27 | 2.500 | 223,949,994 | -282,474 | 19.95% | 559,976,423 |
| 2014-06-30 | 2014-06-26 | 2.485 | 224,232,468 | +519,600 | 19.97% | 557,221,732 |
| 2014-06-27 | 2014-06-25 | 2.439 | 223,712,868 | +110,941 | 19.93% | 545,571,562 |
| 2014-06-26 | 2014-06-24 | 2.470 | 223,601,927 | -174,928 | 19.92% | 552,203,554 |
| 2014-06-25 | 2014-06-23 | 2.454 | 223,776,855 | +242,802 | 19.93% | 549,181,581 |
| 2014-06-24 | 2014-06-20 | 2.485 | 223,534,053 | -185,783 | 19.91% | 555,486,158 |
| 2014-06-23 | 2014-06-19 | 2.500 | 223,719,836 | +176,220 | 19.93% | 559,400,924 |
| 2014-06-20 | 2014-06-18 | 2.500 | 223,543,616 | -63,048 | 19.91% | 558,960,294 |
| 2014-06-19 | 2014-06-17 | 2.531 | 223,606,664 | -75,595 | 19.92% | 566,020,633 |
| 2014-06-18 | 2014-06-16 | 2.593 | 223,682,259 | -133,434 | 19.92% | 580,022,037 |
| 2014-06-17 | 2014-06-13 | 2.547 | 223,815,693 | -146,419 | 19.93% | 570,004,325 |
| 2014-06-16 | 2014-06-12 | 2.562 | 223,962,112 | +174,924 | 19.95% | 573,834,050 |
| 2014-06-13 | 2014-06-11 | 2.562 | 223,787,188 | -419,981 | 19.93% | 573,385,861 |
| 2014-06-12 | 2014-06-10 | 2.562 | 224,207,169 | +335,324 | 19.97% | 574,461,933 |
| 2014-06-11 | 2014-06-09 | 2.516 | 223,871,845 | -356,682 | 19.94% | 563,236,454 |
| 2014-06-10 | 2014-06-06 | 2.531 | 224,228,527 | -27,214 | 19.97% | 567,594,769 |
| 2014-06-09 | 2014-06-05 | 2.500 | 224,255,741 | -764,501 | 19.97% | 560,740,929 |
| 2014-06-06 | 2014-06-04 | 2.470 | 225,020,242 | -309,040 | 20.04% | 555,706,200 |
| 2014-06-05 | 2014-06-03 | 2.470 | 225,329,282 | +526,080 | 20.07% | 556,469,400 |
| 2014-06-04 | 2014-05-30 | 2.454 | 224,803,202 | +129,577 | 20.02% | 551,700,388 |
| 2014-06-03 | 2014-05-29 | 2.439 | 224,673,625 | -101,070 | 20.01% | 547,914,573 |
| 2014-05-30 | 2014-05-28 | 2.439 | 224,774,695 | -19,436 | 20.02% | 548,161,054 |
| 2014-05-29 | 2014-05-27 | 2.454 | 224,794,131 | +94,590 | 20.02% | 551,678,127 |
| 2014-05-28 | 2014-05-26 | 2.454 | 224,699,541 | +413,350 | 20.01% | 551,445,989 |
| 2014-05-27 | 2014-05-23 | 2.470 | 224,286,191 | +116,618 | 19.98% | 553,893,400 |
| 2014-05-26 | 2014-05-22 | 2.470 | 224,169,573 | +29,803 | 19.97% | 553,605,403 |
| 2014-05-23 | 2014-05-21 | 2.377 | 224,139,770 | +1,678,016 | 19.96% | 532,774,359 |
| 2014-05-22 | 2014-05-20 | 2.439 | 222,461,754 | +326,533 | 19.81% | 542,520,454 |
| 2014-05-21 | 2014-05-19 | 2.500 | 222,135,221 | -616,784 | 19.79% | 555,438,669 |
| 2014-05-20 | 2014-05-16 | 2.516 | 222,752,005 | -19,437 | 19.84% | 560,419,062 |
| 2014-05-19 | 2014-05-15 | 2.531 | 222,771,442 | -22,028 | 19.84% | 563,906,417 |
| 2014-05-16 | 2014-05-14 | 2.516 | 222,793,470 | -80,337 | 19.84% | 560,523,383 |
| 2014-05-15 | 2014-05-13 | 2.485 | 222,873,807 | +292,624 | 19.85% | 553,845,434 |
| 2014-05-14 | 2014-05-12 | 2.485 | 222,581,183 | -84,224 | 19.82% | 553,118,259 |
| 2014-05-13 | 2014-05-09 | 2.423 | 222,665,407 | +488,503 | 19.83% | 539,580,288 |
| 2014-05-12 | 2014-05-08 | 2.408 | 222,176,904 | -1,610,636 | 19.79% | 534,967,232 |
| 2014-05-09 | 2014-05-07 | 2.470 | 223,787,540 | -1,189,513 | 19.93% | 552,661,940 |
| 2014-05-08 | 2014-05-05 | 2.516 | 224,977,053 | -3,113,453 | 20.04% | 566,017,033 |
| 2014-05-07 | 2014-05-02 | 2.547 | 228,090,506 | -1,059,936 | 20.32% | 580,891,237 |
| 2014-05-05 | 2014-04-30 | 2.500 | 229,150,442 | -320,054 | 20.41% | 572,979,899 |
| 2014-05-02 | 2014-04-29 | 2.531 | 229,470,496 | -498,869 | 20.44% | 580,863,885 |
| 2014-04-30 | 2014-04-28 | 2.500 | 229,969,365 | -151,605 | 20.48% | 575,027,577 |
| 2014-04-29 | 2014-04-25 | 2.608 | 230,120,970 | +352,448 | 20.50% | 600,269,909 |
| 2014-04-28 | 2014-04-24 | 2.670 | 229,768,522 | +564,954 | 20.47% | 613,536,361 |
| 2014-04-25 | 2014-04-23 | 2.717 | 229,203,568 | -17,817 | 20.41% | 622,640,999 |
| 2014-04-24 | 2014-04-22 | 2.732 | 229,221,385 | +494,982 | 20.42% | 626,227,408 |
| 2014-04-23 | 2014-04-17 | 2.794 | 228,726,403 | -326,532 | 20.37% | 638,996,600 |
| 2014-04-22 | 2014-04-16 | 2.809 | 229,052,935 | -134,030 | 20.40% | 643,444,246 |
| 2014-04-17 | 2014-04-15 | 2.732 | 229,186,965 | -600,669 | 20.41% | 626,133,373 |
| 2014-04-16 | 2014-04-14 | 2.825 | 229,787,634 | -167,154 | 20.47% | 649,054,874 |
| 2014-04-15 | 2014-04-11 | 2.825 | 229,954,788 | -857,423 | 20.48% | 649,527,015 |
| 2014-04-14 | 2014-04-10 | 2.886 | 230,812,211 | +852,751 | 20.56% | 666,199,129 |
| 2014-04-11 | 2014-04-09 | 2.886 | 229,959,460 | -95,559 | 20.48% | 663,737,812 |
| 2014-04-10 | 2014-04-08 | 2.809 | 230,055,019 | -893,709 | 20.49% | 646,259,251 |
| 2014-04-09 | 2014-04-07 | 2.655 | 230,948,728 | +488,128 | 20.57% | 613,123,121 |
| 2014-04-08 | 2014-04-04 | 2.686 | 230,460,600 | -467,606 | 20.53% | 618,941,508 |
| 2014-04-07 | 2014-04-03 | 2.717 | 230,928,206 | -1,538,758 | 20.57% | 627,326,050 |
| 2014-04-04 | 2014-04-02 | 2.701 | 232,466,964 | -189,280 | 20.71% | 627,918,047 |
| 2014-04-03 | 2014-04-01 | 2.670 | 232,656,244 | +790,415 | 20.72% | 621,247,263 |
| 2014-04-02 | 2014-03-31 | 2.639 | 231,865,829 | +2,181,205 | 20.65% | 611,979,018 |
| 2014-04-01 | 2014-03-28 | 2.655 | 229,684,624 | +2,614,505 | 20.46% | 609,767,176 |
| 2014-03-31 | 2014-03-27 | 2.516 | 227,070,119 | +3,974,111 | 20.22% | 571,282,952 |
| 2014-03-28 | 2014-03-26 | 2.516 | 223,096,008 | +5,920,349 | 19.87% | 561,284,535 |
| 2014-03-27 | 2014-03-25 | 2.439 | 217,175,659 | +380,794 | 19.34% | 529,629,183 |
| 2014-03-26 | 2014-03-24 | 2.531 | 216,794,865 | +93,460 | 19.31% | 548,777,772 |
| 2014-03-25 | 2014-03-21 | 2.470 | 216,701,405 | -268,249 | 19.30% | 535,162,141 |
| 2014-03-24 | 2014-03-20 | 2.439 | 216,969,654 | +1,292 | 19.33% | 529,126,796 |
| 2014-03-21 | 2014-03-19 | 2.470 | 216,968,362 | +142,169 | 19.32% | 535,821,413 |
| 2014-03-20 | 2014-03-18 | 2.470 | 216,826,193 | -1,230,997 | 19.31% | 535,470,315 |
| 2014-03-19 | 2014-03-17 | 2.408 | 218,057,190 | -5,350,350 | 19.42% | 525,047,605 |
| 2014-03-18 | 2014-03-14 | 2.454 | 223,407,540 | -1,483,308 | 19.90% | 548,275,227 |
| 2014-03-17 | 2014-03-13 | 2.500 | 224,890,848 | -1,963,428 | 20.03% | 562,328,984 |
| 2014-03-14 | 2014-03-12 | 2.531 | 226,854,276 | +176,829 | 20.21% | 574,241,387 |
| 2014-03-13 | 2014-03-11 | 2.593 | 226,677,447 | +255,680 | 20.19% | 587,788,746 |
| 2014-03-12 | 2014-03-10 | 2.639 | 226,421,767 | +334,308 | 20.17% | 597,610,141 |
| 2014-03-11 | 2014-03-07 | 2.732 | 226,087,459 | -99,774 | 20.14% | 617,665,596 |
| 2014-03-10 | 2014-03-06 | 2.747 | 226,187,233 | -31,099 | 20.15% | 621,429,352 |
| 2014-03-07 | 2014-03-05 | 2.763 | 226,218,332 | -371,884 | 20.15% | 625,006,450 |
| 2014-03-06 | 2014-03-04 | 2.778 | 226,590,216 | +1,382,919 | 20.18% | 629,531,305 |
| 2014-03-05 | 2014-03-03 | 2.763 | 225,207,297 | -161,971 | 20.06% | 622,213,116 |
| 2014-03-04 | 2014-02-28 | 2.809 | 225,369,268 | +375,772 | 20.07% | 633,096,270 |
| 2014-03-03 | 2014-02-27 | 2.825 | 224,993,496 | +409,067 | 20.04% | 635,513,420 |
| 2014-02-28 | 2014-02-26 | 2.778 | 224,584,429 | -280,728 | 20.00% | 623,958,664 |
| 2014-02-27 | 2014-02-25 | 2.778 | 224,865,157 | +133,464 | 20.03% | 624,738,606 |
| 2014-02-26 | 2014-02-24 | 2.809 | 224,731,693 | +336,899 | 20.02% | 631,305,225 |
| 2014-02-25 | 2014-02-21 | 2.855 | 224,394,794 | +2,591 | 19.99% | 640,749,355 |
| 2014-02-24 | 2014-02-20 | 2.886 | 224,392,203 | +159,380 | 19.99% | 647,668,897 |
| 2014-02-21 | 2014-02-19 | 2.871 | 224,232,823 | -871,403 | 19.97% | 643,747,864 |
| 2014-02-20 | 2014-02-18 | 2.886 | 225,104,226 | +662,136 | 20.05% | 649,724,027 |
| 2014-02-19 | 2014-02-17 | 2.871 | 224,442,090 | +1,817,959 | 19.99% | 644,348,647 |
| 2014-02-18 | 2014-02-14 | 2.902 | 222,624,131 | +1,018,928 | 19.83% | 646,001,846 |
| 2014-02-17 | 2014-02-13 | 2.855 | 221,605,203 | +124,394 | 19.74% | 632,783,802 |
| 2014-02-14 | 2014-02-12 | 2.917 | 221,480,809 | +177,690 | 19.73% | 646,102,733 |
| 2014-02-13 | 2014-02-11 | 2.886 | 221,303,119 | +374,032 | 19.71% | 638,752,796 |
| 2014-02-12 | 2014-02-10 | 2.840 | 220,929,087 | -11,662 | 19.68% | 627,443,166 |
| 2014-02-11 | 2014-02-07 | 2.840 | 220,940,749 | -1,225,793 | 19.68% | 627,476,286 |
| 2014-02-10 | 2014-02-06 | 2.840 | 222,166,542 | +434,782 | 19.79% | 630,957,564 |
| 2014-02-07 | 2014-02-05 | 2.825 | 221,731,760 | -1,034,021 | 19.75% | 626,300,367 |
| 2014-02-06 | 2014-02-04 | 2.871 | 222,765,781 | -708,783 | 19.84% | 639,536,148 |
| 2014-02-05 | 2014-01-30 | 2.917 | 223,474,564 | +515,518 | 19.90% | 651,918,905 |
| 2014-02-04 | 2014-01-28 | 2.855 | 222,959,046 | -818,265 | 19.86% | 636,649,641 |
| 2014-01-29 | 2014-01-27 | 2.855 | 223,777,311 | -434,438 | 19.93% | 638,986,160 |
| 2014-01-28 | 2014-01-24 | 2.948 | 224,211,749 | -288,674 | 19.97% | 660,990,787 |
| 2014-01-27 | 2014-01-23 | 2.979 | 224,500,423 | -43,038 | 20.00% | 668,772,097 |
| 2014-01-24 | 2014-01-22 | 3.056 | 224,543,461 | +1,688,382 | 20.00% | 686,229,328 |
| 2014-01-23 | 2014-01-21 | 2.933 | 222,855,079 | +2,424,371 | 19.85% | 653,551,491 |
| 2014-01-22 | 2014-01-20 | 2.948 | 220,430,708 | +1,129,918 | 19.63% | 649,844,033 |
| 2014-01-21 | 2014-01-17 | 2.917 | 219,300,790 | +277,289 | 19.53% | 639,743,192 |
| 2014-01-20 | 2014-01-16 | 2.948 | 219,023,501 | +272,100 | 19.51% | 645,695,495 |
| 2014-01-17 | 2014-01-15 | 2.979 | 218,751,401 | -412,565 | 19.48% | 651,646,136 |
| 2014-01-16 | 2014-01-14 | 2.933 | 219,163,966 | +1,188,207 | 19.52% | 642,726,822 |
| 2014-01-15 | 2014-01-13 | 2.948 | 217,975,759 | -1,789,292 | 19.41% | 642,606,684 |
| 2014-01-14 | 2014-01-10 | 2.933 | 219,765,051 | -1,435,708 | 19.57% | 644,489,582 |
| 2014-01-13 | 2014-01-09 | 2.948 | 221,200,759 | -157,434 | 19.70% | 652,114,193 |
| 2014-01-10 | 2014-01-08 | 3.056 | 221,358,193 | -847,431 | 19.72% | 676,494,802 |
| 2014-01-09 | 2014-01-07 | 3.087 | 222,205,624 | -207,289 | 19.79% | 685,944,084 |
| 2014-01-08 | 2014-01-06 | 3.072 | 222,412,913 | -324,564 | 19.81% | 683,151,061 |
| 2014-01-07 | 2014-01-03 | 3.210 | 222,737,477 | -59,605 | 19.84% | 715,089,339 |
| 2014-01-06 | 2014-01-02 | 3.303 | 222,797,082 | -14,253 | 19.84% | 735,913,796 |
| 2014-01-03 | 2013-12-31 | 3.241 | 222,811,335 | +1,407,757 | 19.85% | 722,204,596 |
| 2014-01-02 | 2013-12-27 | 3.241 | 221,403,578 | -27,224 | 19.72% | 717,641,594 |
| 2013-12-30 | 2013-12-24 | 3.149 | 221,430,802 | -310,352 | 19.72% | 697,223,269 |
| 2013-12-27 | 2013-12-20 | 3.149 | 221,741,154 | -298,016 | 19.75% | 698,200,480 |
| 2013-12-23 | 2013-12-19 | 3.164 | 222,039,170 | +298,015 | 19.78% | 702,566,000 |
| 2013-12-20 | 2013-12-18 | 3.303 | 221,741,155 | +2,822,135 | 19.75% | 732,425,997 |
| 2013-12-19 | 2013-12-17 | 3.257 | 218,919,020 | +2,706,205 | 19.50% | 712,967,319 |
| 2013-12-18 | 2013-12-16 | 3.257 | 216,212,815 | -3,361,443 | 19.26% | 704,153,851 |
| 2013-12-17 | 2013-12-13 | 3.210 | 219,574,258 | -5,943,020 | 19.56% | 704,933,957 |
| 2013-12-16 | 2013-12-12 | 3.164 | 225,517,278 | -3,940,027 | 20.09% | 713,571,267 |
| 2013-12-13 | 2013-12-11 | 3.149 | 229,457,305 | -1,165,304 | 20.44% | 722,496,468 |
| 2013-12-12 | 2013-12-10 | 3.288 | 230,622,609 | -183,609 | 20.54% | 758,202,404 |
| 2013-12-11 | 2013-12-09 | 3.396 | 230,806,218 | -866,867 | 20.56% | 783,743,330 |
| 2013-12-10 | 2013-12-06 | 3.396 | 231,673,085 | +238,420 | 20.63% | 786,686,931 |
| 2013-12-09 | 2013-12-05 | 3.473 | 231,434,665 | -1,548,828 | 20.61% | 803,738,182 |
| 2013-12-06 | 2013-12-04 | 3.535 | 232,983,493 | -291,366 | 20.75% | 823,501,334 |
| 2013-12-05 | 2013-12-03 | 3.535 | 233,274,859 | -43,747 | 20.78% | 824,531,193 |
| 2013-12-04 | 2013-12-02 | 3.504 | 233,318,606 | +379,659 | 20.78% | 817,483,325 |
| 2013-12-03 | 2013-11-29 | 3.334 | 232,938,947 | +347,265 | 20.75% | 776,603,836 |
| 2013-12-02 | 2013-11-28 | 3.319 | 232,591,682 | -492,391 | 20.72% | 771,856,048 |
| 2013-11-29 | 2013-11-27 | 3.303 | 233,084,073 | +743,770 | 20.76% | 769,892,421 |
| 2013-11-28 | 2013-11-26 | 3.272 | 232,340,303 | -272,111 | 20.69% | 760,263,402 |
| 2013-11-27 | 2013-11-25 | 3.303 | 232,612,414 | -288,956 | 20.72% | 768,334,499 |
| 2013-11-26 | 2013-11-22 | 3.257 | 232,901,370 | -322,306 | 20.74% | 758,504,516 |
| 2013-11-25 | 2013-11-21 | 3.195 | 233,223,676 | +301,265 | 20.77% | 745,155,059 |
| 2013-11-22 | 2013-11-20 | 3.210 | 232,922,411 | -1,959,067 | 20.75% | 747,787,643 |
| 2013-11-21 | 2013-11-19 | 3.149 | 234,881,478 | +831,881 | 20.92% | 739,575,662 |
| 2013-11-20 | 2013-11-18 | 3.257 | 234,049,597 | +380,955 | 20.85% | 762,244,019 |
| 2013-11-19 | 2013-11-15 | 3.133 | 233,668,642 | +3,768,733 | 20.81% | 732,150,132 |
| 2013-11-18 | 2013-11-14 | 3.056 | 229,899,909 | -379,659 | 20.48% | 702,599,218 |
| 2013-11-15 | 2013-11-13 | 3.025 | 230,279,568 | -52,148 | 20.51% | 696,650,816 |
| 2013-11-14 | 2013-11-12 | 3.072 | 230,331,716 | +861,684 | 20.52% | 707,474,013 |
| 2013-11-13 | 2013-11-11 | 3.102 | 229,470,032 | +49,887 | 20.44% | 711,911,004 |
| 2013-11-12 | 2013-11-08 | 3.102 | 229,420,145 | +695,242 | 20.43% | 711,756,234 |
| 2013-11-11 | 2013-11-07 | 3.133 | 228,724,903 | -330,420 | 20.37% | 716,659,995 |
| 2013-11-08 | 2013-11-06 | 3.272 | 229,055,323 | +715,457 | 20.40% | 749,514,298 |
| 2013-11-07 | 2013-11-05 | 3.210 | 228,339,866 | -1,866,550 | 20.34% | 733,075,574 |
| 2013-11-06 | 2013-11-04 | 3.133 | 230,206,416 | +7,301 | 20.50% | 721,301,996 |
| 2013-11-05 | 2013-11-01 | 3.072 | 230,199,115 | -704,896 | 20.50% | 707,066,723 |
| 2013-11-04 | 2013-10-31 | 3.056 | 230,904,011 | +10,820,785 | 20.57% | 705,667,863 |
| 2013-11-01 | 2013-10-30 | 3.010 | 220,083,226 | -997,739 | 19.60% | 662,407,479 |
| 2013-10-31 | 2013-10-29 | 2.979 | 221,080,965 | +357,631 | 19.69% | 658,585,755 |
| 2013-10-30 | 2013-10-28 | 3.010 | 220,723,334 | +796,248 | 19.66% | 664,334,079 |
| 2013-10-29 | 2013-10-25 | 2.994 | 219,927,086 | +484,228 | 19.59% | 658,542,977 |
| 2013-10-28 | 2013-10-24 | 3.025 | 219,442,858 | -563,010 | 19.55% | 663,867,174 |
| 2013-10-25 | 2013-10-23 | 3.056 | 220,005,868 | -899,261 | 19.60% | 672,361,949 |
| 2013-10-24 | 2013-10-22 | 3.041 | 220,905,129 | -260,449 | 19.68% | 671,700,541 |
| 2013-10-23 | 2013-10-21 | 3.072 | 221,165,578 | -1,118,245 | 19.70% | 679,319,816 |
| 2013-10-22 | 2013-10-18 | 3.102 | 222,283,823 | -1,177,387 | 19.80% | 689,616,410 |
| 2013-10-21 | 2013-10-17 | 3.041 | 223,461,210 | -332,893 | 19.90% | 679,472,751 |
| 2013-10-18 | 2013-10-16 | 3.041 | 223,794,103 | -3,147,219 | 19.93% | 680,484,970 |
| 2013-10-17 | 2013-10-15 | 3.041 | 226,941,322 | -1,110,471 | 20.21% | 690,054,638 |
| 2013-10-16 | 2013-10-11 | 3.041 | 228,051,793 | +437,079 | 20.31% | 693,431,218 |
| 2013-10-15 | 2013-10-10 | 3.025 | 227,614,714 | +406,870 | 20.27% | 688,588,994 |
| 2013-10-11 | 2013-10-09 | 3.056 | 227,207,844 | +1,247,993 | 20.24% | 694,371,974 |
| 2013-10-10 | 2013-10-08 | 3.025 | 225,959,851 | +802,079 | 20.13% | 683,582,638 |
| 2013-10-09 | 2013-10-07 | 2.933 | 225,157,772 | +329,124 | 20.05% | 660,304,438 |
| 2013-10-08 | 2013-10-04 | 2.979 | 224,828,648 | -537,238 | 20.03% | 669,749,858 |
| 2013-10-07 | 2013-10-03 | 2.948 | 225,365,886 | +119,210 | 20.07% | 664,393,258 |
| 2013-10-04 | 2013-10-02 | 2.948 | 225,246,676 | -3,535,495 | 20.06% | 664,041,819 |
| 2013-10-03 | 2013-09-30 | 2.933 | 228,782,171 | -1,376,706 | 20.38% | 670,933,459 |
| 2013-10-02 | 2013-09-27 | 2.994 | 230,158,877 | -1,418,863 | 20.50% | 689,180,740 |
| 2013-09-30 | 2013-09-26 | 3.025 | 231,577,740 | -3,055,414 | 20.63% | 700,578,097 |
| 2013-09-27 | 2013-09-25 | 3.072 | 234,633,154 | -1,351,483 | 20.90% | 720,686,069 |
| 2013-09-26 | 2013-09-24 | 3.149 | 235,984,637 | +3,041,440 | 21.02% | 743,049,199 |
| 2013-09-25 | 2013-09-23 | 3.164 | 232,943,197 | -90,704 | 20.75% | 737,068,014 |
| 2013-09-24 | 2013-09-19 | 3.195 | 233,033,901 | -248,722 | 20.76% | 744,548,723 |
| 2013-09-23 | 2013-09-18 | 3.210 | 233,282,623 | +183,999 | 20.78% | 748,944,089 |
| 2013-09-19 | 2013-09-17 | 3.241 | 233,098,624 | -653,401 | 20.76% | 755,549,073 |
| 2013-09-18 | 2013-09-16 | 3.319 | 233,752,025 | -745,912 | 20.82% | 775,706,649 |
| 2013-09-17 | 2013-09-13 | 3.272 | 234,497,937 | -3,144,071 | 20.89% | 767,323,607 |
| 2013-09-16 | 2013-09-12 | 3.380 | 237,642,008 | -910,276 | 21.17% | 803,287,485 |
| 2013-09-13 | 2013-09-11 | 3.473 | 238,552,284 | -1,584,117 | 21.25% | 828,456,614 |
| 2013-09-12 | 2013-09-10 | 3.396 | 240,136,401 | -1,391,651 | 21.39% | 815,425,617 |
| 2013-09-11 | 2013-09-09 | 3.349 | 241,528,052 | -3,059,302 | 21.51% | 808,967,334 |
| 2013-09-10 | 2013-09-06 | 3.257 | 244,587,354 | -1,522,273 | 21.78% | 796,562,994 |
| 2013-09-09 | 2013-09-05 | 3.396 | 246,109,627 | +316,167 | 21.92% | 835,708,762 |
| 2013-09-06 | 2013-09-04 | 3.442 | 245,793,460 | +980,894 | 21.89% | 846,016,550 |
| 2013-09-05 | 2013-09-03 | 3.349 | 244,812,566 | -870,754 | 21.81% | 819,968,393 |
| 2013-09-04 | 2013-09-02 | 3.380 | 245,683,320 | -239,717 | 21.88% | 830,469,065 |
| 2013-09-03 | 2013-08-30 | 3.288 | 245,923,037 | +1,057,345 | 21.90% | 808,504,589 |
| 2013-09-02 | 2013-08-29 | 3.349 | 244,865,692 | -285,069 | 21.81% | 820,146,332 |
| 2013-08-30 | 2013-08-28 | 3.272 | 245,150,761 | -1,315,201 | 21.84% | 802,181,753 |
| 2013-08-29 | 2013-08-27 | 3.272 | 246,465,962 | -2,748,600 | 21.95% | 806,485,351 |
| 2013-08-28 | 2013-08-26 | 3.349 | 249,214,562 | -1,873,035 | 22.20% | 834,712,316 |
| 2013-08-27 | 2013-08-23 | 3.334 | 251,087,597 | +1,754,013 | 22.36% | 837,110,297 |
| 2013-08-26 | 2013-08-22 | 3.210 | 249,333,584 | -586,982 | 22.21% | 800,475,027 |
| 2013-08-23 | 2013-08-21 | 3.133 | 249,920,566 | -1,037,908 | 22.26% | 783,072,019 |
| 2013-08-22 | 2013-08-20 | 3.133 | 250,958,474 | -3,816,028 | 22.35% | 786,324,080 |
| 2013-08-21 | 2013-08-19 | 3.257 | 254,774,502 | +3,193,413 | 22.69% | 829,740,119 |
| 2013-08-20 | 2013-08-16 | 3.257 | 251,581,089 | -816,656 | 22.41% | 819,339,930 |
| 2013-08-19 | 2013-08-15 | 3.303 | 252,397,745 | +5,457,890 | 22.48% | 833,686,783 |
| 2013-08-16 | 2013-08-13 | 3.257 | 246,939,855 | +8,502,047 | 21.99% | 804,224,532 |
| 2013-08-15 | 2013-08-12 | 3.180 | 238,437,808 | +2,798,024 | 21.24% | 758,134,069 |
| 2013-08-13 | 2013-08-09 | 3.056 | 235,639,784 | +62,197 | 20.99% | 720,140,903 |
| 2013-08-12 | 2013-08-08 | 2.963 | 235,577,587 | -99,774 | 20.98% | 698,134,130 |
| 2013-08-09 | 2013-08-07 | 2.948 | 235,677,361 | +1,339,109 | 20.99% | 694,792,155 |
| 2013-08-08 | 2013-08-06 | 3.010 | 234,338,252 | -1,847,949 | 20.87% | 705,312,320 |
| 2013-08-07 | 2013-08-05 | 3.041 | 236,186,201 | +763,853 | 21.04% | 718,165,303 |
| 2013-08-06 | 2013-08-02 | 2.979 | 235,422,348 | -690,643 | 20.97% | 701,307,799 |
| 2013-08-05 | 2013-08-01 | 2.963 | 236,112,991 | +716,559 | 21.03% | 699,720,800 |
| 2013-08-02 | 2013-07-31 | 2.840 | 235,396,432 | +2,097,843 | 20.97% | 668,530,724 |
| 2013-08-01 | 2013-07-30 | 2.886 | 233,298,589 | +2,237,463 | 20.78% | 673,375,624 |
| 2013-07-31 | 2013-07-29 | 2.902 | 231,061,126 | -3,507,643 | 20.58% | 670,483,982 |
| 2013-07-30 | 2013-07-26 | 3.010 | 234,568,769 | +2,929,725 | 20.89% | 706,006,131 |
| 2013-07-29 | 2013-07-25 | 2.933 | 231,639,044 | +4,624,206 | 20.63% | 679,311,610 |
| 2013-07-26 | 2013-07-24 | 2.855 | 227,014,838 | +2,759,267 | 20.22% | 648,230,774 |
| 2013-07-25 | 2013-07-23 | 2.778 | 224,255,571 | -7,490,820 | 19.97% | 623,045,005 |
| 2013-07-24 | 2013-07-22 | 2.670 | 231,746,391 | -204,731 | 20.64% | 618,817,740 |
| 2013-07-23 | 2013-07-19 | 2.655 | 231,951,122 | +502,757 | 20.66% | 615,784,279 |
| 2013-07-22 | 2013-07-18 | 2.686 | 231,448,365 | -917,402 | 20.61% | 621,594,321 |
| 2013-07-19 | 2013-07-17 | 2.717 | 232,365,767 | -1,134,443 | 20.70% | 631,231,244 |
| 2013-07-18 | 2013-07-16 | 2.747 | 233,500,210 | -1,598,974 | 20.80% | 641,521,108 |
| 2013-07-17 | 2013-07-15 | 2.747 | 235,099,184 | -1,770,663 | 20.94% | 645,914,147 |
| 2013-07-16 | 2013-07-12 | 2.686 | 236,869,847 | +7,240,798 | 21.10% | 636,154,642 |
| 2013-07-15 | 2013-07-11 | 2.639 | 229,629,049 | +1,085,879 | 20.45% | 606,075,335 |
| 2013-07-12 | 2013-07-10 | 2.531 | 228,543,170 | -402,983 | 20.36% | 578,516,523 |
| 2013-07-11 | 2013-07-09 | 2.547 | 228,946,153 | -404,926 | 20.39% | 583,070,363 |
| 2013-07-10 | 2013-07-08 | 2.578 | 229,351,079 | +1,801,111 | 20.43% | 591,181,631 |
| 2013-07-09 | 2013-07-05 | 2.670 | 227,549,968 | -207,582 | 20.27% | 607,612,297 |
| 2013-07-08 | 2013-07-04 | 2.593 | 227,757,550 | +1,960,299 | 20.29% | 590,589,521 |
| 2013-07-05 | 2013-07-03 | 2.608 | 225,797,251 | -188,241 | 20.11% | 588,991,500 |
| 2013-07-04 | 2013-07-02 | 2.701 | 225,985,492 | -125,689 | 20.13% | 610,410,900 |
| 2013-07-03 | 2013-06-28 | 2.686 | 226,111,181 | -70,166 | 20.14% | 607,260,397 |
| 2013-07-02 | 2013-06-27 | 2.701 | 226,181,347 | -672,502 | 20.15% | 610,939,925 |
| 2013-06-28 | 2013-06-26 | 2.825 | 226,853,849 | +2,414,011 | 20.21% | 640,768,147 |
| 2013-06-27 | 2013-06-25 | 2.763 | 224,439,838 | +3,126,604 | 19.99% | 620,092,745 |
| 2013-06-26 | 2013-06-24 | 2.809 | 221,313,234 | +2,751,817 | 19.71% | 621,702,258 |
| 2013-06-25 | 2013-06-21 | 2.871 | 218,561,417 | +11,952,138 | 19.47% | 627,465,879 |
| 2013-06-24 | 2013-06-20 | 2.809 | 206,609,279 | +3,223,541 | 18.40% | 580,396,631 |
| 2013-06-21 | 2013-06-19 | 2.809 | 203,385,738 | +2,035,520 | 18.12% | 571,341,218 |
| 2013-06-20 | 2013-06-18 | 2.701 | 201,350,218 | +2,441,438 | 17.93% | 543,868,399 |
| 2013-06-19 | 2013-06-17 | 2.717 | 198,908,780 | +112,404 | 17.72% | 540,343,951 |
| 2013-06-18 | 2013-06-14 | 2.670 | 198,796,376 | +5,015,596 | 17.71% | 530,833,397 |
| 2013-06-17 | 2013-06-13 | 2.686 | 193,780,780 | -323,605 | 17.26% | 520,431,554 |
| 2013-06-14 | 2013-06-11 | 2.717 | 194,104,385 | +376,744 | 17.29% | 527,292,613 |
| 2013-06-13 | 2013-06-10 | 2.763 | 193,727,641 | +1,902,183 | 17.25% | 535,239,669 |
| 2013-06-11 | 2013-06-07 | 2.778 | 191,825,458 | +395,209 | 17.09% | 532,945,036 |
| 2013-06-10 | 2013-06-06 | 2.778 | 191,430,249 | -7,033,619 | 17.05% | 531,847,034 |
| 2013-06-07 | 2013-06-05 | 2.778 | 198,463,868 | -634,925 | 17.68% | 551,388,405 |
| 2013-06-06 | 2013-06-04 | 2.794 | 199,098,793 | -560,414 | 17.73% | 556,225,474 |
| 2013-06-05 | 2013-06-03 | 2.794 | 199,659,207 | +607,714 | 17.78% | 557,791,111 |
| 2013-06-04 | 2013-05-31 | 2.871 | 199,051,493 | -1,370,923 | 17.73% | 571,455,025 |
| 2013-06-03 | 2013-05-30 | 2.871 | 200,422,416 | -1,330,755 | 17.85% | 575,390,795 |
| 2013-05-31 | 2013-05-29 | 2.886 | 201,753,171 | -2,553,953 | 17.97% | 582,325,286 |
| 2013-05-30 | 2013-05-28 | 2.963 | 204,307,124 | +235,829 | 18.20% | 605,464,120 |
| 2013-05-29 | 2013-05-27 | 2.886 | 204,071,295 | +114,027 | 18.18% | 589,016,146 |
| 2013-05-28 | 2013-05-24 | 2.902 | 203,957,268 | -232,978 | 18.17% | 591,835,086 |
| 2013-05-27 | 2013-05-23 | 2.886 | 204,190,246 | -154,196 | 18.19% | 589,359,477 |
| 2013-05-24 | 2013-05-22 | 2.948 | 204,344,442 | -1,264,449 | 18.20% | 602,420,677 |
| 2013-05-23 | 2013-05-21 | 2.979 | 205,608,891 | -776,160 | 18.31% | 612,495,457 |
| 2013-05-22 | 2013-05-20 | 2.963 | 206,385,051 | -1,738,919 | 18.38% | 611,622,056 |
| 2013-05-21 | 2013-05-16 | 2.948 | 208,123,970 | -999,935 | 18.54% | 613,562,970 |
| 2013-05-20 | 2013-05-15 | 2.948 | 209,123,905 | -942,417 | 18.63% | 616,510,844 |
| 2013-05-16 | 2013-05-14 | 2.948 | 210,066,322 | -3,654,058 | 18.71% | 619,289,150 |
| 2013-05-15 | 2013-05-13 | 3.041 | 213,720,380 | -1,815,333 | 19.04% | 649,854,060 |
| 2013-05-14 | 2013-05-10 | 3.164 | 215,535,713 | +2,467,785 | 19.20% | 681,988,064 |
| 2013-05-13 | 2013-05-09 | 3.118 | 213,067,928 | -4,561,440 | 18.98% | 664,313,571 |
| 2013-05-10 | 2013-05-08 | 3.180 | 217,629,368 | +976,292 | 19.38% | 691,971,796 |
| 2013-05-09 | 2013-05-07 | 3.102 | 216,653,076 | +1,195,630 | 19.30% | 672,147,503 |
| 2013-05-08 | 2013-05-06 | 2.902 | 215,457,446 | +61,458 | 19.19% | 625,205,845 |
| 2013-05-07 | 2013-05-03 | 2.871 | 215,395,988 | +2,356,388 | 19.18% | 618,378,279 |
| 2013-05-06 | 2013-05-02 | 2.855 | 213,039,600 | -804,670 | 18.98% | 608,325,104 |
| 2013-05-03 | 2013-04-30 | 2.948 | 213,844,270 | -396,120 | 19.05% | 630,426,786 |
| 2013-05-02 | 2013-04-29 | 2.963 | 214,240,390 | -528,309 | 19.08% | 634,901,351 |
| 2013-04-30 | 2013-04-26 | 2.979 | 214,768,699 | -57,791 | 19.13% | 639,781,927 |
| 2013-04-29 | 2013-04-25 | 3.041 | 214,826,490 | -380,308 | 19.13% | 653,217,380 |
| 2013-04-26 | 2013-04-24 | 3.025 | 215,206,798 | +1,869,043 | 19.17% | 651,052,078 |
| 2013-04-25 | 2013-04-23 | 3.072 | 213,337,755 | -195,142 | 19.00% | 655,276,313 |
| 2013-04-24 | 2013-04-22 | 3.180 | 213,532,897 | +3,380,652 | 19.02% | 678,946,705 |
| 2013-04-23 | 2013-04-19 | 2.994 | 210,152,245 | +329,746 | 18.72% | 629,273,490 |
| 2013-04-22 | 2013-04-18 | 2.886 | 209,822,499 | +386,849 | 18.69% | 605,615,991 |
| 2013-04-19 | 2013-04-17 | 2.886 | 209,435,650 | -587,189 | 18.65% | 604,499,419 |
| 2013-04-18 | 2013-04-16 | 2.902 | 210,022,839 | -5,088,651 | 18.71% | 609,435,918 |
| 2013-04-17 | 2013-04-15 | 2.963 | 215,111,490 | -1,507,688 | 19.16% | 637,482,856 |
| 2013-04-16 | 2013-04-12 | 3.056 | 216,619,178 | -4,154,845 | 19.29% | 662,011,854 |
| 2013-04-15 | 2013-04-11 | 3.118 | 220,774,023 | -673,178 | 19.66% | 688,340,009 |
| 2013-04-12 | 2013-04-10 | 3.025 | 221,447,201 | +2,138,787 | 19.72% | 669,930,791 |
| 2013-04-11 | 2013-04-09 | 3.025 | 219,308,414 | +1,831,460 | 19.53% | 663,460,449 |
| 2013-04-10 | 2013-04-08 | 2.979 | 217,476,954 | -1,745,586 | 19.37% | 647,849,642 |
| 2013-04-09 | 2013-04-05 | 2.979 | 219,222,540 | +2,361,851 | 19.53% | 653,049,629 |
| 2013-04-08 | 2013-04-03 | 3.102 | 216,860,689 | +1,450,034 | 19.32% | 672,791,604 |
| 2013-04-05 | 2013-04-02 | 3.180 | 215,410,655 | -656,904 | 19.19% | 684,917,202 |
| 2013-04-03 | 2013-03-28 | 3.118 | 216,067,559 | -3,704,519 | 19.24% | 673,665,967 |
| 2013-04-02 | 2013-03-27 | 3.164 | 219,772,078 | +541,304 | 19.57% | 695,392,573 |
| 2013-03-28 | 2013-03-26 | 3.164 | 219,230,774 | +447,731 | 19.53% | 693,679,804 |
| 2013-03-27 | 2013-03-25 | 3.257 | 218,783,043 | +5,533,279 | 19.49% | 712,524,474 |
| 2013-03-26 | 2013-03-22 | 3.133 | 213,249,764 | -142,211 | 18.99% | 668,171,996 |
| 2013-03-25 | 2013-03-21 | 3.149 | 213,391,975 | +1,384,152 | 19.01% | 671,911,266 |
| 2013-03-22 | 2013-03-20 | 3.210 | 212,007,823 | -1,933,423 | 18.88% | 680,642,234 |
| 2013-03-21 | 2013-03-19 | 3.195 | 213,941,246 | +265,711 | 19.06% | 683,547,247 |
| 2013-03-20 | 2013-03-18 | 3.056 | 213,675,535 | -902,736 | 19.03% | 653,015,760 |
| 2013-03-19 | 2013-03-15 | 3.164 | 214,578,271 | -2,236,780 | 19.11% | 678,958,571 |
| 2013-03-18 | 2013-03-14 | 3.303 | 216,815,051 | -463,547 | 19.31% | 716,154,744 |
| 2013-03-15 | 2013-03-13 | 3.349 | 217,278,598 | -744,728 | 19.35% | 727,746,887 |
| 2013-03-14 | 2013-03-12 | 3.427 | 218,023,326 | -131,267 | 19.42% | 747,067,094 |
| 2013-03-13 | 2013-03-11 | 3.442 | 218,154,593 | -2,432,998 | 19.43% | 750,884,080 |
| 2013-03-12 | 2013-03-08 | 3.550 | 220,587,591 | -11,662 | 19.65% | 783,091,638 |
| 2013-03-11 | 2013-03-07 | 3.488 | 220,599,253 | -152,540 | 19.65% | 769,513,333 |
| 2013-03-08 | 2013-03-06 | 3.488 | 220,751,793 | +133,464 | 19.66% | 770,045,436 |
| 2013-03-07 | 2013-03-05 | 3.427 | 220,618,329 | +309,460 | 19.65% | 755,958,993 |
| 2013-03-06 | 2013-03-04 | 3.427 | 220,308,869 | -3,229,807 | 19.62% | 754,898,614 |
| 2013-03-05 | 2013-03-01 | 3.519 | 223,538,676 | +161,276 | 19.91% | 786,667,474 |
| 2013-03-04 | 2013-02-28 | 3.581 | 223,377,400 | +2,110,989 | 19.90% | 799,891,145 |
| 2013-03-01 | 2013-02-27 | 3.457 | 221,266,411 | -1,422,271 | 19.71% | 765,010,124 |
| 2013-02-28 | 2013-02-26 | 3.411 | 222,688,682 | +2,861,090 | 19.83% | 759,615,978 |
| 2013-02-27 | 2013-02-25 | 3.411 | 219,827,592 | -1,252,818 | 19.58% | 749,856,480 |
| 2013-02-26 | 2013-02-22 | 3.488 | 221,080,410 | -913,845 | 19.69% | 771,191,746 |
| 2013-02-25 | 2013-02-21 | 3.457 | 221,994,255 | -5,960,675 | 19.77% | 767,526,583 |
| 2013-02-22 | 2013-02-20 | 3.612 | 227,954,930 | -2,401,977 | 20.30% | 823,319,723 |
| 2013-02-21 | 2013-02-19 | 3.704 | 230,356,907 | -6,403,672 | 20.52% | 853,328,308 |
| 2013-02-20 | 2013-02-18 | 3.859 | 236,760,579 | -3,073,691 | 21.09% | 913,593,655 |
| 2013-02-19 | 2013-02-15 | 3.890 | 239,834,270 | +912,167 | 21.36% | 932,857,812 |
| 2013-02-18 | 2013-02-14 | 3.843 | 238,922,103 | -1,334,495 | 21.28% | 918,246,641 |
| 2013-02-15 | 2013-02-08 | 3.782 | 240,256,598 | -654,213 | 21.40% | 908,542,149 |
| 2013-02-14 | 2013-02-07 | 3.704 | 240,910,811 | -1,335,982 | 21.46% | 892,423,923 |
| 2013-02-08 | 2013-02-06 | 3.735 | 242,246,793 | +645,740 | 21.58% | 904,851,009 |
| 2013-02-07 | 2013-02-05 | 3.735 | 241,601,053 | +987,421 | 21.52% | 902,439,012 |
| 2013-02-06 | 2013-02-04 | 3.766 | 240,613,632 | +4,378,096 | 21.43% | 906,178,445 |
| 2013-02-05 | 2013-02-01 | 3.565 | 236,235,536 | -482,548 | 21.04% | 842,288,517 |
| 2013-02-04 | 2013-01-31 | 3.720 | 236,718,084 | -12,454,433 | 21.08% | 880,546,210 |
| 2013-02-01 | 2013-01-30 | 4.029 | 249,172,517 | -1,467,865 | 22.19% | 1,003,793,361 |
| 2013-01-31 | 2013-01-29 | 4.075 | 250,640,382 | +1,407,740 | 22.32% | 1,021,312,490 |
| 2013-01-30 | 2013-01-28 | 3.982 | 249,232,642 | -1,660,653 | 22.20% | 992,494,936 |
| 2013-01-29 | 2013-01-25 | 4.029 | 250,893,295 | -570,622 | 22.35% | 1,010,725,528 |
| 2013-01-28 | 2013-01-24 | 4.137 | 251,463,917 | +1,904,898 | 22.40% | 1,040,193,517 |
| 2013-01-25 | 2013-01-23 | 4.214 | 249,559,019 | -41,385,264 | 22.23% | 1,051,573,394 |
| 2013-01-24 | 2013-01-22 | 4.059 | 290,944,283 | -2,748,784 | 25.91% | 1,181,052,624 |
| 2013-01-23 | 2013-01-21 | 4.029 | 293,693,067 | -655,462 | 26.16% | 1,183,144,732 |
| 2013-01-22 | 2013-01-18 | 3.998 | 294,348,529 | +5,159,806 | 26.22% | 1,176,698,789 |
| 2013-01-21 | 2013-01-17 | 4.013 | 289,188,723 | +5,081,820 | 25.76% | 1,160,535,351 |
| 2013-01-18 | 2013-01-16 | 4.121 | 284,106,903 | -4,911,140 | 25.30% | 1,170,837,759 |
| 2013-01-17 | 2013-01-15 | 4.167 | 289,018,043 | -8,968,780 | 25.74% | 1,204,460,030 |
| 2013-01-16 | 2013-01-14 | 4.059 | 297,986,823 | -7,228,485 | 26.54% | 1,209,640,951 |
| 2013-01-15 | 2013-01-11 | 4.106 | 305,215,308 | -6,137,469 | 27.18% | 1,253,116,998 |
| 2013-01-14 | 2013-01-10 | 4.260 | 311,352,777 | +2,696,487 | 27.73% | 1,326,372,467 |
| 2013-01-11 | 2013-01-09 | 4.229 | 308,656,290 | +19,721,034 | 27.49% | 1,305,357,194 |
| 2013-01-10 | 2013-01-08 | 4.167 | 288,935,256 | -1,790,228 | 25.73% | 1,204,115,022 |
| 2013-01-09 | 2013-01-07 | 4.291 | 290,725,484 | +6,625,007 | 25.89% | 1,247,474,195 |
| 2013-01-08 | 2013-01-04 | 4.137 | 284,100,477 | +1,867,562 | 25.30% | 1,175,196,338 |
| 2013-01-07 | 2013-01-03 | 4.198 | 282,232,915 | -4,238,129 | 25.14% | 1,184,896,012 |
| 2013-01-04 | 2013-01-02 | 3.920 | 286,471,044 | +9,806,648 | 25.52% | 1,123,099,205 |
| 2013-01-03 | 2012-12-31 | 3.627 | 276,664,396 | -3,117,433 | 24.64% | 1,003,517,171 |
| 2013-01-02 | 2012-12-27 | 3.643 | 279,781,829 | -10,649,954 | 24.92% | 1,019,143,128 |
| 2012-12-28 | 2012-12-24 | 3.612 | 290,431,783 | +1,446,000 | 25.87% | 1,048,971,457 |
| 2012-12-27 | 2012-12-20 | 3.596 | 288,985,783 | -5,205,015 | 25.74% | 1,039,288,379 |
| 2012-12-21 | 2012-12-19 | 3.643 | 294,190,798 | -2,917,586 | 26.20% | 1,071,629,745 |
| 2012-12-20 | 2012-12-18 | 3.689 | 297,108,384 | -2,179,436 | 26.46% | 1,096,014,956 |
| 2012-12-19 | 2012-12-17 | 3.689 | 299,287,820 | -278,589 | 26.66% | 1,104,054,765 |
| 2012-12-18 | 2012-12-14 | 3.643 | 299,566,409 | -830,854 | 26.68% | 1,091,211,135 |
| 2012-12-17 | 2012-12-13 | 3.519 | 300,397,263 | -2,418,028 | 26.76% | 1,057,144,832 |
| 2012-12-14 | 2012-12-12 | 3.565 | 302,815,291 | +3,915,644 | 26.97% | 1,079,676,016 |
| 2012-12-13 | 2012-12-11 | 3.427 | 298,899,647 | +410,044 | 26.62% | 1,024,193,580 |
| 2012-12-12 | 2012-12-10 | 3.504 | 298,489,603 | +3,214,759 | 26.59% | 1,045,824,323 |
| 2012-12-11 | 2012-12-07 | 3.257 | 295,274,844 | -756,032 | 26.30% | 961,640,126 |
| 2012-12-10 | 2012-12-06 | 3.210 | 296,030,876 | -1,769,368 | 26.37% | 950,394,726 |
| 2012-12-07 | 2012-12-05 | 3.272 | 297,800,244 | -3,398,354 | 26.52% | 974,461,270 |
| 2012-12-06 | 2012-12-04 | 3.133 | 301,198,598 | -5,438,327 | 26.83% | 943,740,638 |
| 2012-12-05 | 2012-12-03 | 3.180 | 306,636,925 | -8,510,586 | 27.31% | 974,979,185 |
| 2012-12-04 | 2012-11-30 | 3.288 | 315,147,511 | +532,560 | 28.07% | 1,036,089,225 |
| 2012-12-03 | 2012-11-29 | 3.226 | 314,614,951 | +106,398 | 28.02% | 1,014,914,169 |
| 2012-11-30 | 2012-11-28 | 3.210 | 314,508,553 | -7,214,173 | 28.01% | 1,009,716,534 |
| 2012-11-29 | 2012-11-27 | 3.226 | 321,722,726 | -1,768,720 | 28.66% | 1,037,843,091 |
| 2012-11-28 | 2012-11-26 | 3.319 | 323,491,446 | +1,318,533 | 28.81% | 1,073,507,131 |
| 2012-11-27 | 2012-11-23 | 3.349 | 322,172,913 | +4,076,477 | 28.70% | 1,079,076,986 |
| 2012-11-26 | 2012-11-22 | 3.334 | 318,096,436 | +2,116,939 | 28.33% | 1,060,513,562 |
| 2012-11-23 | 2012-11-21 | 3.349 | 315,979,497 | +191,000 | 28.14% | 1,058,332,931 |
| 2012-11-22 | 2012-11-20 | 3.164 | 315,788,497 | +3,098,240 | 28.13% | 999,203,254 |
| 2012-11-21 | 2012-11-19 | 3.195 | 312,690,257 | -298,204 | 27.85% | 999,052,630 |
| 2012-11-20 | 2012-11-16 | 3.180 | 312,988,461 | -1,079,438 | 27.88% | 995,174,455 |
| 2012-11-19 | 2012-11-15 | 3.180 | 314,067,899 | -5,025,732 | 27.97% | 998,606,623 |
| 2012-11-16 | 2012-11-14 | 3.149 | 319,093,631 | +8,159,436 | 28.42% | 1,004,736,029 |
| 2012-11-15 | 2012-11-13 | 3.041 | 310,934,195 | +5,131,814 | 27.69% | 945,449,605 |
| 2012-11-14 | 2012-11-12 | 3.149 | 305,802,381 | -154,199 | 27.24% | 962,885,623 |
| 2012-11-13 | 2012-11-09 | 3.210 | 305,956,580 | -5,784,689 | 27.25% | 982,260,783 |
| 2012-11-12 | 2012-11-08 | 3.180 | 311,741,269 | -9,188,982 | 27.77% | 991,208,898 |
| 2012-11-09 | 2012-11-07 | 3.380 | 320,930,251 | -1,006,809 | 28.58% | 1,084,821,898 |
| 2012-11-08 | 2012-11-06 | 3.272 | 321,937,060 | -4,643,969 | 28.67% | 1,053,441,703 |
| 2012-11-07 | 2012-11-05 | 3.257 | 326,581,029 | -8,438,166 | 29.09% | 1,063,596,944 |
| 2012-11-06 | 2012-11-02 | 3.380 | 335,019,195 | +12,669,476 | 29.84% | 1,132,445,937 |
| 2012-11-05 | 2012-11-01 | 3.257 | 322,349,719 | -5,140,291 | 28.71% | 1,049,816,571 |
| 2012-11-02 | 2012-10-31 | 3.087 | 327,490,010 | -5,009,789 | 29.17% | 1,010,954,767 |
| 2012-11-01 | 2012-10-30 | 2.933 | 332,499,799 | +2,114,333 | 29.62% | 975,098,887 |
| 2012-10-31 | 2012-10-29 | 2.948 | 330,385,466 | -3,333,351 | 29.43% | 973,997,795 |
| 2012-10-30 | 2012-10-26 | 2.933 | 333,718,817 | +1,758,424 | 29.72% | 978,673,815 |
| 2012-10-29 | 2012-10-25 | 3.149 | 331,960,393 | -2,543,471 | 29.57% | 1,045,249,841 |
| 2012-10-26 | 2012-10-24 | 3.226 | 334,503,864 | -347,161 | 29.79% | 1,079,073,675 |
| 2012-10-25 | 2012-10-22 | 3.288 | 334,851,025 | +1,006,999 | 29.82% | 1,100,867,140 |
| 2012-10-24 | 2012-10-19 | 3.241 | 333,844,026 | +3,546,282 | 29.73% | 1,082,097,955 |
| 2012-10-22 | 2012-10-18 | 3.272 | 330,297,744 | +1,018,422 | 29.42% | 1,080,799,514 |
| 2012-10-19 | 2012-10-17 | 2.994 | 329,279,322 | -2,492,754 | 29.33% | 985,983,986 |
| 2012-10-18 | 2012-10-16 | 2.994 | 331,772,076 | -43,374 | 29.55% | 993,448,213 |
| 2012-10-17 | 2012-10-15 | 2.948 | 331,815,450 | +8,642,372 | 29.55% | 978,213,481 |
| 2012-10-16 | 2012-10-12 | 2.994 | 323,173,078 | -884,660 | 28.78% | 967,699,635 |
| 2012-10-15 | 2012-10-11 | 3.025 | 324,057,738 | -3,599,231 | 28.86% | 980,352,228 |
| 2012-10-12 | 2012-10-10 | 3.041 | 327,656,969 | +2,315,122 | 29.18% | 996,298,114 |
| 2012-10-11 | 2012-10-09 | 2.917 | 325,341,847 | -582,936 | 28.98% | 949,085,645 |
| 2012-10-10 | 2012-10-08 | 2.855 | 325,924,783 | -1,884,685 | 29.03% | 930,663,724 |
| 2012-10-09 | 2012-10-05 | 2.933 | 327,809,468 | -2,154,850 | 29.20% | 961,343,881 |
| 2012-10-08 | 2012-10-04 | 2.840 | 329,964,318 | +2,420,490 | 29.39% | 937,105,472 |
| 2012-10-05 | 2012-10-03 | 2.778 | 327,543,828 | -435,546 | 29.17% | 910,008,812 |
| 2012-10-04 | 2012-09-28 | 2.809 | 327,979,374 | -1,377,165 | 29.21% | 921,343,536 |
| 2012-10-03 | 2012-09-27 | 2.763 | 329,356,539 | +5,013,201 | 29.34% | 909,961,449 |
| 2012-09-28 | 2012-09-26 | 2.717 | 324,343,338 | -964,868 | 28.89% | 881,092,130 |
| 2012-09-27 | 2012-09-25 | 2.825 | 325,308,206 | +307,529 | 28.97% | 918,860,920 |
| 2012-09-26 | 2012-09-24 | 2.809 | 325,000,677 | +336,694 | 28.95% | 912,975,926 |
| 2012-09-25 | 2012-09-21 | 2.809 | 324,663,983 | +2,572,545 | 28.92% | 912,030,102 |
| 2012-09-24 | 2012-09-20 | 2.794 | 322,091,438 | +2,140,831 | 28.69% | 899,831,988 |
| 2012-09-21 | 2012-09-19 | 2.840 | 319,950,607 | -2,924,546 | 28.50% | 908,666,326 |
| 2012-09-20 | 2012-09-18 | 2.701 | 322,875,153 | +3,971,508 | 28.76% | 872,120,201 |
| 2012-09-19 | 2012-09-17 | 2.855 | 318,903,645 | -3,995,357 | 28.40% | 910,615,176 |
| 2012-09-18 | 2012-09-14 | 2.871 | 322,899,002 | +6,557,858 | 28.76% | 927,007,653 |
| 2012-09-17 | 2012-09-13 | 2.701 | 316,341,144 | -1,444,239 | 28.18% | 854,471,146 |
| 2012-09-14 | 2012-09-12 | 2.717 | 317,785,383 | +2,618,100 | 28.30% | 863,277,174 |
| 2012-09-13 | 2012-09-11 | 2.686 | 315,167,283 | +10,229,639 | 28.07% | 846,435,849 |
| 2012-09-12 | 2012-09-10 | 2.717 | 304,937,644 | +13,463,905 | 27.16% | 828,375,758 |
| 2012-09-11 | 2012-09-07 | 2.562 | 291,473,739 | -866,867 | 25.96% | 746,811,836 |
| 2012-09-10 | 2012-09-06 | 2.408 | 292,340,606 | -9,214,451 | 26.04% | 703,910,452 |
| 2012-09-07 | 2012-09-05 | 2.315 | 301,555,057 | +646,523 | 26.86% | 698,170,585 |
| 2012-09-06 | 2012-09-04 | 2.377 | 300,908,534 | +4,530,578 | 26.80% | 715,251,699 |
| 2012-09-05 | 2012-09-03 | 2.423 | 296,377,956 | -268,395 | 26.40% | 718,206,322 |
| 2012-09-04 | 2012-08-31 | 2.392 | 296,646,351 | -4,083,052 | 26.42% | 709,699,307 |
| 2012-09-03 | 2012-08-30 | 2.439 | 300,729,403 | -6,537,731 | 26.79% | 733,392,816 |
| 2012-08-31 | 2012-08-29 | 2.392 | 307,267,134 | -2,230,012 | 27.37% | 735,108,561 |
| 2012-08-30 | 2012-08-28 | 2.454 | 309,497,146 | -740,309 | 27.57% | 759,551,884 |
| 2012-08-29 | 2012-08-27 | 2.531 | 310,237,455 | -572,048 | 27.63% | 785,311,125 |
| 2012-08-28 | 2012-08-24 | 2.562 | 310,809,503 | -4,870,782 | 27.68% | 796,353,787 |
| 2012-08-27 | 2012-08-23 | 2.670 | 315,680,285 | -4,493,200 | 28.12% | 842,941,112 |
| 2012-08-24 | 2012-08-22 | 2.670 | 320,173,485 | -5,184,022 | 28.52% | 854,939,020 |
| 2012-08-23 | 2012-08-21 | 2.825 | 325,357,507 | +9,051,192 | 28.98% | 919,000,175 |
| 2012-08-22 | 2012-08-20 | 2.871 | 316,306,315 | -7,650,846 | 28.17% | 908,080,771 |
| 2012-08-21 | 2012-08-17 | 2.886 | 323,957,161 | -173,897 | 28.85% | 935,045,756 |
| 2012-08-20 | 2012-08-16 | 2.855 | 324,131,058 | +406,487 | 28.87% | 925,541,822 |
| 2012-08-17 | 2012-08-15 | 2.825 | 323,724,571 | +40,211 | 28.83% | 914,387,807 |
| 2012-08-16 | 2012-08-14 | 2.994 | 323,684,360 | +478,069 | 28.83% | 969,230,602 |
| 2012-08-15 | 2012-08-13 | 3.010 | 323,206,291 | +3,678,595 | 28.79% | 972,787,742 |
| 2012-08-14 | 2012-08-10 | 2.963 | 319,527,696 | +1,084,294 | 28.46% | 946,920,261 |
| 2012-08-13 | 2012-08-09 | 3.041 | 318,443,402 | +2,279,604 | 28.36% | 968,282,658 |
| 2012-08-10 | 2012-08-08 | 3.025 | 316,163,798 | +6,649,073 | 28.16% | 956,471,170 |
| 2012-08-09 | 2012-08-07 | 3.025 | 309,514,725 | +1,874,529 | 27.57% | 936,356,132 |
| 2012-08-08 | 2012-08-06 | 2.855 | 307,640,196 | +2,750,688 | 27.40% | 878,452,899 |
| 2012-08-07 | 2012-08-03 | 2.717 | 304,889,508 | +1,805,931 | 27.16% | 828,244,994 |
| 2012-08-06 | 2012-08-02 | 2.794 | 303,083,577 | +4,541,009 | 27.00% | 846,729,423 |
| 2012-08-03 | 2012-08-01 | 2.701 | 298,542,568 | -6,384,204 | 26.59% | 806,395,295 |
| 2012-08-02 | 2012-07-31 | 2.686 | 304,926,772 | -2,912,749 | 27.16% | 818,933,198 |
| 2012-08-01 | 2012-07-30 | 2.578 | 307,839,521 | +9,337,387 | 27.42% | 793,495,591 |
| 2012-07-31 | 2012-07-27 | 2.470 | 298,502,134 | +117,577 | 26.59% | 737,175,844 |
| 2012-07-30 | 2012-07-26 | 2.377 | 298,384,557 | +3,571,497 | 26.58% | 709,252,272 |
| 2012-07-27 | 2012-07-25 | 2.300 | 294,813,060 | -2,929,726 | 26.26% | 678,010,874 |
| 2012-07-26 | 2012-07-24 | 2.377 | 297,742,786 | -202,139 | 26.52% | 707,726,799 |
| 2012-07-25 | 2012-07-23 | 2.392 | 297,944,925 | -1,935,832 | 26.54% | 712,806,027 |
| 2012-07-24 | 2012-07-20 | 2.439 | 299,880,757 | +616,473 | 26.71% | 731,323,212 |
| 2012-07-23 | 2012-07-19 | 2.516 | 299,264,284 | -503,211 | 26.65% | 752,915,375 |
| 2012-07-20 | 2012-07-18 | 2.531 | 299,767,495 | +927,734 | 26.70% | 758,808,277 |
| 2012-07-19 | 2012-07-17 | 2.593 | 298,839,761 | -1,719,126 | 26.62% | 774,910,124 |
| 2012-07-18 | 2012-07-16 | 2.593 | 300,558,887 | -10,535,131 | 26.77% | 779,367,924 |
| 2012-07-17 | 2012-07-13 | 2.608 | 311,094,018 | -1,394,243 | 27.71% | 811,487,879 |
| 2012-07-16 | 2012-07-12 | 2.578 | 312,488,261 | -1,091,164 | 27.83% | 805,478,311 |
| 2012-07-13 | 2012-07-11 | 2.670 | 313,579,425 | -279,385 | 27.93% | 837,331,318 |
| 2012-07-12 | 2012-07-10 | 2.655 | 313,858,810 | -1,470,694 | 27.95% | 833,232,964 |
| 2012-07-11 | 2012-07-09 | 2.747 | 315,329,504 | -1,236,224 | 28.09% | 866,339,832 |
| 2012-07-10 | 2012-07-06 | 2.886 | 316,565,728 | +4,203,519 | 28.20% | 913,711,676 |
| 2012-07-09 | 2012-07-05 | 2.855 | 312,362,209 | +2,660,206 | 27.82% | 891,936,397 |
| 2012-07-06 | 2012-07-04 | 2.886 | 309,702,003 | -1,411,866 | 27.58% | 893,900,733 |
| 2012-07-05 | 2012-07-03 | 2.809 | 311,113,869 | +255,388 | 27.71% | 873,965,788 |
| 2012-07-04 | 2012-06-29 | 2.717 | 310,858,481 | +175,252 | 27.69% | 844,459,957 |
| 2012-07-03 | 2012-06-28 | 2.717 | 310,683,229 | -1,189,937 | 27.67% | 843,983,878 |
| 2012-06-29 | 2012-06-27 | 2.747 | 311,873,166 | -959,217 | 27.78% | 856,843,850 |
| 2012-06-28 | 2012-06-26 | 2.763 | 312,832,383 | +8,729,358 | 27.86% | 864,307,748 |
| 2012-06-27 | 2012-06-25 | 2.732 | 304,103,025 | -1,282,607 | 27.09% | 830,802,279 |
| 2012-06-26 | 2012-06-22 | 2.809 | 305,385,632 | -841,762 | 27.20% | 857,874,306 |
| 2012-06-25 | 2012-06-21 | 2.840 | 306,227,394 | +3,488,874 | 27.28% | 869,692,118 |
| 2012-06-22 | 2012-06-20 | 2.886 | 302,738,520 | -1,409,803 | 26.96% | 873,801,855 |
| 2012-06-21 | 2012-06-19 | 2.902 | 304,148,323 | -999,941 | 27.09% | 882,565,503 |
| 2012-06-20 | 2012-06-18 | 2.902 | 305,148,264 | +353,498 | 27.18% | 885,467,092 |
| 2012-06-19 | 2012-06-15 | 2.871 | 304,794,766 | -230,949 | 27.15% | 875,032,375 |
| 2012-06-18 | 2012-06-14 | 2.778 | 305,025,715 | +1,854,121 | 27.17% | 847,447,165 |
| 2012-06-15 | 2012-06-13 | 2.840 | 303,171,594 | +685,690 | 27.00% | 861,013,583 |
| 2012-06-14 | 2012-06-12 | 2.825 | 302,485,904 | -5,147,425 | 26.94% | 854,397,371 |
| 2012-06-13 | 2012-06-11 | 2.933 | 307,633,329 | +727,926 | 27.40% | 902,174,731 |
| 2012-06-12 | 2012-06-08 | 2.747 | 306,905,403 | -500,682 | 27.34% | 843,195,362 |
| 2012-06-11 | 2012-06-07 | 2.717 | 307,406,085 | -1,203,766 | 27.38% | 835,081,380 |
| 2012-06-08 | 2012-06-06 | 2.732 | 308,609,851 | +898,117 | 27.49% | 843,114,821 |
| 2012-06-07 | 2012-06-05 | 2.639 | 307,711,734 | +409,248 | 27.41% | 812,164,197 |
| 2012-06-06 | 2012-06-04 | 2.655 | 307,302,486 | +1,749,435 | 27.37% | 815,827,223 |
| 2012-06-05 | 2012-06-01 | 2.855 | 305,553,051 | -875,263 | 27.22% | 872,493,149 |
| 2012-06-04 | 2012-05-31 | 2.902 | 306,428,314 | -2,169,906 | 27.29% | 889,181,490 |
| 2012-06-01 | 2012-05-30 | 3.010 | 308,598,220 | -443,151 | 27.49% | 928,820,304 |
| 2012-05-31 | 2012-05-29 | 3.072 | 309,041,371 | -7,724,690 | 27.53% | 949,234,186 |
| 2012-05-30 | 2012-05-28 | 2.840 | 316,766,061 | -4,903,499 | 28.21% | 899,622,150 |
| 2012-05-29 | 2012-05-25 | 2.809 | 321,669,560 | -1,527,193 | 28.65% | 903,618,316 |
| 2012-05-28 | 2012-05-24 | 2.778 | 323,196,753 | -4,663,873 | 28.79% | 897,931,416 |
| 2012-05-25 | 2012-05-23 | 2.747 | 327,860,626 | +3,904,582 | 29.20% | 900,767,978 |
| 2012-05-24 | 2012-05-22 | 2.825 | 323,956,044 | -12,011,338 | 28.85% | 915,041,622 |
| 2012-05-23 | 2012-05-21 | 2.747 | 335,967,382 | -2,452,050 | 29.92% | 923,040,570 |
| 2012-05-22 | 2012-05-18 | 2.670 | 338,419,432 | +32,433 | 30.14% | 903,660,019 |
| 2012-05-21 | 2012-05-17 | 2.717 | 338,386,999 | +736,127 | 30.14% | 919,242,318 |
| 2012-05-18 | 2012-05-16 | 2.701 | 337,650,872 | -605,598 | 30.07% | 912,030,993 |
| 2012-05-17 | 2012-05-15 | 2.840 | 338,256,470 | -488,526 | 30.13% | 960,655,355 |
| 2012-05-16 | 2012-05-14 | 2.825 | 338,744,996 | +2,497,849 | 30.17% | 956,814,285 |
| 2012-05-15 | 2012-05-11 | 2.902 | 336,247,147 | +1,120,132 | 29.95% | 975,708,593 |
| 2012-05-14 | 2012-05-10 | 2.963 | 335,127,015 | -2,178,377 | 29.85% | 993,148,839 |
| 2012-05-11 | 2012-05-09 | 3.087 | 337,305,392 | -4,757,925 | 30.04% | 1,041,254,645 |
| 2012-05-10 | 2012-05-08 | 3.180 | 342,063,317 | -387,435 | 30.47% | 1,087,620,527 |
| 2012-05-09 | 2012-05-07 | 3.195 | 342,450,752 | +3,030,039 | 30.50% | 1,094,138,102 |
| 2012-05-08 | 2012-05-04 | 3.303 | 339,420,713 | -728,131 | 30.23% | 1,121,129,518 |
| 2012-05-07 | 2012-05-03 | 3.380 | 340,148,844 | -2,542,256 | 30.30% | 1,149,785,392 |
| 2012-05-04 | 2012-05-02 | 3.427 | 342,691,100 | -4,887,306 | 30.52% | 1,174,247,036 |
| 2012-05-03 | 2012-04-30 | 3.380 | 347,578,406 | -3,631,866 | 30.96% | 1,174,899,109 |
| 2012-05-02 | 2012-04-27 | 3.380 | 351,210,272 | -5,798,531 | 31.28% | 1,187,175,695 |
| 2012-04-30 | 2012-04-26 | 3.519 | 357,008,803 | -6,138,526 | 31.80% | 1,256,369,672 |
| 2012-04-27 | 2012-04-25 | 3.565 | 363,147,329 | -2,470,513 | 32.34% | 1,294,787,526 |
| 2012-04-26 | 2012-04-24 | 3.550 | 365,617,842 | +2,544,963 | 32.56% | 1,297,952,770 |
| 2012-04-25 | 2012-04-23 | 3.565 | 363,072,879 | -4,849,404 | 32.34% | 1,294,522,077 |
| 2012-04-24 | 2012-04-20 | 3.689 | 367,922,283 | +620,088 | 32.77% | 1,357,243,170 |
| 2012-04-23 | 2012-04-19 | 3.689 | 367,302,195 | +648,291 | 32.71% | 1,354,955,703 |
| 2012-04-20 | 2012-04-18 | 3.735 | 366,653,904 | -2,862,353 | 32.66% | 1,369,541,989 |
| 2012-04-19 | 2012-04-17 | 3.689 | 369,516,257 | +3,144,635 | 32.91% | 1,363,123,244 |
| 2012-04-18 | 2012-04-16 | 3.689 | 366,371,622 | +517,571 | 32.63% | 1,351,522,875 |
| 2012-04-17 | 2012-04-13 | 3.751 | 365,854,051 | -1,901,167 | 32.59% | 1,372,201,262 |
| 2012-04-16 | 2012-04-12 | 3.596 | 367,755,218 | +499,095 | 32.76% | 1,322,569,299 |
| 2012-04-13 | 2012-04-11 | 3.504 | 367,256,123 | +7,621,379 | 32.71% | 1,286,763,031 |
| 2012-04-12 | 2012-04-10 | 3.658 | 359,634,744 | -4,641,002 | 32.03% | 1,315,569,088 |
| 2012-04-11 | 2012-04-05 | 3.797 | 364,275,746 | -823,928 | 32.45% | 1,383,149,219 |
| 2012-04-10 | 2012-04-03 | 3.627 | 365,099,674 | -1,614,848 | 32.52% | 1,324,289,635 |
| 2012-04-05 | 2012-04-02 | 3.442 | 366,714,522 | +3,455,158 | 32.66% | 1,262,224,612 |
| 2012-04-03 | 2012-03-30 | 3.488 | 363,259,364 | -2,093,855 | 32.35% | 1,267,152,632 |
| 2012-04-02 | 2012-03-29 | 3.427 | 365,353,219 | -3,934,957 | 32.54% | 1,251,899,843 |
| 2012-03-30 | 2012-03-28 | 3.319 | 369,288,176 | -1,574,723 | 32.89% | 1,225,483,688 |
| 2012-03-29 | 2012-03-27 | 3.442 | 370,862,899 | -359,775 | 33.03% | 1,276,503,249 |
| 2012-03-28 | 2012-03-26 | 3.226 | 371,222,674 | -7,328,934 | 33.06% | 1,197,524,627 |
| 2012-03-27 | 2012-03-23 | 3.349 | 378,551,608 | -5,570,613 | 33.72% | 1,267,910,218 |
| 2012-03-26 | 2012-03-22 | 3.427 | 384,122,221 | -1,656,916 | 34.21% | 1,316,212,704 |
| 2012-03-23 | 2012-03-21 | 3.565 | 385,779,137 | -42,491 | 34.36% | 1,375,480,347 |
| 2012-03-22 | 2012-03-20 | 3.504 | 385,821,628 | -8,952,065 | 34.36% | 1,351,811,382 |
| 2012-03-21 | 2012-03-19 | 3.643 | 394,773,693 | +493,760 | 35.16% | 1,438,016,535 |
| 2012-03-20 | 2012-03-16 | 3.782 | 394,279,933 | +1,249,655 | 35.12% | 1,490,988,971 |
| 2012-03-19 | 2012-03-15 | 3.874 | 393,030,278 | -7,354,763 | 35.01% | 1,522,661,625 |
| 2012-03-16 | 2012-03-14 | 3.920 | 400,385,041 | +5,319,116 | 35.66% | 1,569,694,846 |
| 2012-03-15 | 2012-03-13 | 3.843 | 395,065,925 | +1,078,681 | 35.19% | 1,518,352,442 |
| 2012-03-14 | 2012-03-12 | 3.828 | 393,987,244 | -671,223 | 35.09% | 1,508,125,608 |
| 2012-03-13 | 2012-03-09 | 3.859 | 394,658,467 | +7,625,950 | 35.15% | 1,522,877,975 |
| 2012-03-12 | 2012-03-08 | 3.797 | 387,032,517 | -433,542 | 34.47% | 1,469,556,317 |
| 2012-03-09 | 2012-03-07 | 3.581 | 387,466,059 | -5,673,299 | 34.51% | 1,387,475,499 |
| 2012-03-08 | 2012-03-06 | 3.550 | 393,139,358 | -2,631,051 | 35.02% | 1,395,654,861 |
| 2012-03-07 | 2012-03-05 | 3.735 | 395,770,409 | -6,226,476 | 35.25% | 1,478,299,255 |
| 2012-03-06 | 2012-03-02 | 3.920 | 401,996,885 | -10,574,351 | 35.81% | 1,576,014,021 |
| 2012-03-05 | 2012-03-01 | 3.905 | 412,571,236 | -9,771,149 | 36.75% | 1,611,102,382 |
| 2012-03-02 | 2012-02-29 | 4.075 | 422,342,385 | -4,798,835 | 37.62% | 1,720,965,909 |
| 2012-03-01 | 2012-02-28 | 4.106 | 427,141,220 | -1,347,791 | 38.04% | 1,753,706,020 |
| 2012-02-29 | 2012-02-27 | 4.013 | 428,489,011 | -598,365 | 38.16% | 1,719,557,525 |
| 2012-02-28 | 2012-02-24 | 4.121 | 429,087,376 | -424,652 | 38.22% | 1,768,319,236 |
| 2012-02-27 | 2012-02-23 | 4.121 | 429,512,028 | -3,648,175 | 38.26% | 1,770,069,277 |
| 2012-02-24 | 2012-02-22 | 4.229 | 433,160,203 | -516,047 | 38.58% | 1,831,904,308 |
| 2012-02-23 | 2012-02-21 | 4.152 | 433,676,250 | +3,307,599 | 38.63% | 1,800,618,017 |
| 2012-02-22 | 2012-02-20 | 4.183 | 430,368,651 | -8,153,030 | 38.33% | 1,800,170,300 |
| 2012-02-21 | 2012-02-17 | 4.167 | 438,521,681 | -2,496,833 | 39.06% | 1,827,504,718 |
| 2012-02-20 | 2012-02-16 | 4.306 | 441,018,514 | -4,343,083 | 39.28% | 1,899,173,743 |
| 2012-02-17 | 2012-02-15 | 4.445 | 445,361,597 | -6,310,708 | 39.67% | 1,979,743,501 |
| 2012-02-16 | 2012-02-14 | 4.353 | 451,672,305 | +2,425,679 | 40.23% | 1,965,967,086 |
| 2012-02-15 | 2012-02-13 | 4.384 | 449,246,626 | -2,694,423 | 40.01% | 1,969,277,127 |
| 2012-02-14 | 2012-02-10 | 4.507 | 451,941,049 | +1,049,479 | 40.25% | 2,036,893,458 |
| 2012-02-13 | 2012-02-09 | 4.584 | 450,891,570 | +3,889,153 | 40.16% | 2,066,960,787 |
| 2012-02-10 | 2012-02-08 | 4.507 | 447,002,417 | +4,015,486 | 39.81% | 2,014,635,096 |
| 2012-02-09 | 2012-02-07 | 4.322 | 442,986,931 | +2,505,265 | 39.46% | 1,914,487,864 |
| 2012-02-08 | 2012-02-06 | 4.430 | 440,481,666 | -4,033,340 | 39.23% | 1,951,252,201 |
| 2012-02-07 | 2012-02-03 | 4.322 | 444,515,006 | -601,286 | 39.59% | 1,921,091,854 |
| 2012-02-06 | 2012-02-02 | 4.291 | 445,116,292 | +500,586 | 39.65% | 1,909,949,827 |
| 2012-02-03 | 2012-02-01 | 4.198 | 444,615,706 | -304,768 | 39.60% | 1,866,626,283 |
| 2012-02-02 | 2012-01-31 | 4.137 | 444,920,474 | -15,262,718 | 39.63% | 1,840,436,585 |
| 2012-02-01 | 2012-01-30 | 4.476 | 460,183,192 | +1,231,625 | 40.99% | 2,059,834,949 |
| 2012-01-31 | 2012-01-27 | 4.615 | 458,951,567 | -908,588 | 40.88% | 2,118,076,871 |
| 2012-01-30 | 2012-01-26 | 4.692 | 459,860,155 | +4,594,433 | 40.96% | 2,157,759,501 |
| 2012-01-27 | 2012-01-20 | 4.553 | 455,265,722 | +1,251,209 | 40.55% | 2,072,958,659 |
| 2012-01-26 | 2012-01-19 | 4.569 | 454,014,513 | +5,771,425 | 40.44% | 2,074,269,203 |
| 2012-01-20 | 2012-01-18 | 4.615 | 448,243,088 | -5,328,823 | 39.92% | 2,068,656,881 |
| 2012-01-19 | 2012-01-17 | 4.507 | 453,571,911 | -11,615,831 | 40.40% | 2,044,243,735 |
| 2012-01-18 | 2012-01-16 | 4.337 | 465,187,742 | -2,428,037 | 41.43% | 2,017,614,799 |
| 2012-01-17 | 2012-01-13 | 4.538 | 467,615,779 | -2,039,949 | 41.65% | 2,121,974,498 |
| 2012-01-16 | 2012-01-12 | 4.384 | 469,655,728 | -2,134,400 | 41.83% | 2,058,740,632 |
| 2012-01-13 | 2012-01-11 | 4.430 | 471,790,128 | +5,649,684 | 42.02% | 2,089,942,889 |
| 2012-01-12 | 2012-01-10 | 4.090 | 466,140,444 | -2,891,957 | 41.52% | 1,906,629,604 |
| 2012-01-11 | 2012-01-09 | 3.967 | 469,032,401 | +619,118 | 41.78% | 1,860,542,697 |
| 2012-01-10 | 2012-01-06 | 3.920 | 468,413,283 | +2,206,378 | 41.72% | 1,836,397,070 |
| 2012-01-09 | 2012-01-05 | 3.967 | 466,206,905 | -4,550,126 | 41.52% | 1,849,334,610 |
| 2012-01-06 | 2012-01-04 | 4.152 | 470,757,031 | +6,122,258 | 41.93% | 1,954,576,926 |
| 2012-01-05 | 2012-01-03 | 3.936 | 464,634,773 | +3,764,252 | 41.38% | 1,828,755,149 |
| 2012-01-04 | 2011-12-30 | 3.843 | 460,870,521 | +936,911 | 41.05% | 1,771,258,509 |
| 2012-01-03 | 2011-12-29 | 3.905 | 459,933,610 | -1,878,408 | 40.97% | 1,796,053,797 |
| 2011-12-30 | 2011-12-28 | 3.982 | 461,812,018 | -3,428,400 | 41.13% | 1,839,029,133 |
| 2011-12-29 | 2011-12-23 | 3.982 | 465,240,418 | +2,052,734 | 41.44% | 1,852,681,717 |
| 2011-12-28 | 2011-12-22 | 3.890 | 463,187,684 | +7,764,580 | 41.26% | 1,801,611,795 |
| 2011-12-23 | 2011-12-21 | 3.905 | 455,423,104 | -173,975 | 40.56% | 1,778,440,143 |
| 2011-12-22 | 2011-12-20 | 3.843 | 455,597,079 | +2,092,457 | 40.58% | 1,750,991,148 |
| 2011-12-21 | 2011-12-19 | 3.812 | 453,504,622 | -1,441,599 | 40.39% | 1,728,949,639 |
| 2011-12-20 | 2011-12-16 | 3.936 | 454,946,221 | +4,752,364 | 40.52% | 1,790,621,995 |
| 2011-12-19 | 2011-12-15 | 3.658 | 450,193,857 | +3,691,145 | 40.10% | 1,646,840,668 |
| 2011-12-16 | 2011-12-14 | 3.704 | 446,502,712 | +6,365,931 | 39.77% | 1,654,013,368 |
| 2011-12-15 | 2011-12-13 | 3.519 | 440,136,781 | +3,142,857 | 39.20% | 1,548,909,995 |
| 2011-12-14 | 2011-12-12 | 3.504 | 436,993,924 | +2,043,865 | 38.92% | 1,531,104,836 |
| 2011-12-13 | 2011-12-09 | 3.565 | 434,950,059 | -330,873 | 38.74% | 1,550,797,337 |
| 2011-12-12 | 2011-12-08 | 3.674 | 435,280,932 | -4,134,669 | 38.77% | 1,599,006,659 |
| 2011-12-09 | 2011-12-07 | 3.735 | 439,415,601 | -1,711,142 | 39.14% | 1,641,324,720 |
| 2011-12-08 | 2011-12-06 | 3.519 | 441,126,743 | -2,910,881 | 39.29% | 1,552,393,826 |
| 2011-12-07 | 2011-12-05 | 3.627 | 444,037,624 | +10,889,484 | 39.55% | 1,610,613,388 |
| 2011-12-06 | 2011-12-02 | 3.735 | 433,148,140 | +11,271,515 | 38.58% | 1,617,914,221 |
| 2011-12-05 | 2011-12-01 | 3.797 | 421,876,625 | +28,953,358 | 37.58% | 1,601,858,841 |
| 2011-12-02 | 2011-11-30 | 3.272 | 392,923,267 | -27,364,804 | 35.00% | 1,285,722,606 |
| 2011-12-01 | 2011-11-29 | 3.504 | 420,288,071 | +2,687,289 | 37.43% | 1,472,572,186 |
| 2011-11-30 | 2011-11-28 | 3.427 | 417,600,782 | +779,264 | 37.19% | 1,430,928,554 |
| 2011-11-29 | 2011-11-25 | 3.210 | 416,821,518 | -2,470,273 | 37.13% | 1,338,188,022 |
| 2011-11-28 | 2011-11-24 | 3.272 | 419,291,791 | +6,119,057 | 37.35% | 1,372,005,629 |
| 2011-11-25 | 2011-11-23 | 3.226 | 413,172,734 | -2,981,467 | 36.80% | 1,332,851,032 |
| 2011-11-24 | 2011-11-22 | 3.427 | 416,154,201 | +299,322 | 37.07% | 1,425,971,777 |
| 2011-11-23 | 2011-11-21 | 3.257 | 415,854,879 | +745,636 | 37.04% | 1,354,340,697 |
| 2011-11-22 | 2011-11-18 | 3.334 | 415,109,243 | -2,268,237 | 36.97% | 1,383,948,175 |
| 2011-11-21 | 2011-11-17 | 3.396 | 417,377,480 | -1,815,471 | 37.18% | 1,417,279,045 |
| 2011-11-18 | 2011-11-16 | 3.442 | 419,192,951 | -5,001,277 | 37.34% | 1,442,854,395 |
| 2011-11-17 | 2011-11-15 | 3.612 | 424,194,228 | +1,353,291 | 37.78% | 1,532,090,024 |
| 2011-11-16 | 2011-11-14 | 3.674 | 422,840,937 | -3,196,415 | 37.66% | 1,553,308,276 |
| 2011-11-15 | 2011-11-11 | 3.504 | 426,037,352 | -1,346,629 | 37.95% | 1,492,716,063 |
| 2011-11-14 | 2011-11-10 | 3.457 | 427,383,981 | -5,478,854 | 38.07% | 1,477,644,396 |
| 2011-11-11 | 2011-11-09 | 3.874 | 432,862,835 | -1,214,214 | 38.55% | 1,676,979,268 |
| 2011-11-10 | 2011-11-08 | 4.013 | 434,077,049 | -703,595 | 38.66% | 1,741,982,727 |
| 2011-11-09 | 2011-11-07 | 3.890 | 434,780,644 | -8,956,394 | 38.73% | 1,691,119,957 |
| 2011-11-08 | 2011-11-04 | 3.812 | 443,737,038 | -459,031 | 39.52% | 1,691,711,517 |
| 2011-11-07 | 2011-11-03 | 3.782 | 444,196,069 | -508,773 | 39.56% | 1,679,749,296 |
| 2011-11-04 | 2011-11-02 | 3.751 | 444,704,842 | -2,422,399 | 39.61% | 1,667,945,301 |
| 2011-11-03 | 2011-11-01 | 3.550 | 447,127,241 | +5,396,714 | 39.82% | 1,587,313,238 |
| 2011-11-02 | 2011-10-31 | 3.643 | 441,730,527 | -834,797 | 39.34% | 1,609,063,150 |
| 2011-11-01 | 2011-10-28 | 3.766 | 442,565,324 | +2,275,829 | 39.42% | 1,666,751,604 |
| 2011-10-31 | 2011-10-27 | 3.936 | 440,289,495 | +9,970,845 | 39.22% | 1,732,934,614 |
| 2011-10-28 | 2011-10-26 | 3.257 | 430,318,650 | +4,587,286 | 38.33% | 1,401,445,768 |
| 2011-10-27 | 2011-10-25 | 3.272 | 425,731,364 | +4,445,081 | 37.92% | 1,393,077,185 |
| 2011-10-26 | 2011-10-24 | 3.226 | 421,286,283 | +2,122,362 | 37.52% | 1,359,024,473 |
| 2011-10-25 | 2011-10-21 | 3.025 | 419,163,921 | +1,053,755 | 37.33% | 1,268,071,197 |
| 2011-10-24 | 2011-10-20 | 2.963 | 418,110,166 | +3,121,965 | 37.24% | 1,239,069,390 |
| 2011-10-21 | 2011-10-19 | 2.948 | 414,988,201 | +2,923,521 | 36.96% | 1,223,412,148 |
| 2011-10-20 | 2011-10-18 | 2.933 | 412,064,680 | -3,715,243 | 36.70% | 1,208,433,244 |
| 2011-10-19 | 2011-10-17 | 3.241 | 415,779,923 | +2,515,340 | 37.03% | 1,347,679,064 |
| 2011-10-18 | 2011-10-14 | 3.272 | 413,264,583 | -2,178,925 | 36.81% | 1,352,283,413 |
| 2011-10-17 | 2011-10-13 | 3.565 | 415,443,508 | +8,330,370 | 37.00% | 1,481,247,496 |
| 2011-10-14 | 2011-10-12 | 2.840 | 407,113,138 | -6,000,148 | 36.26% | 1,156,209,713 |
| 2011-10-13 | 2011-10-11 | 2.701 | 413,113,286 | -1,806,036 | 36.80% | 1,115,863,016 |
| 2011-10-12 | 2011-10-10 | 2.732 | 414,919,322 | -1,631,055 | 36.96% | 1,133,549,784 |
| 2011-10-11 | 2011-10-07 | 2.747 | 416,550,377 | +4,766,390 | 37.10% | 1,144,435,199 |
| 2011-10-10 | 2011-10-06 | 2.423 | 411,783,987 | +738,107 | 36.68% | 997,867,273 |
| 2011-10-07 | 2011-10-04 | 2.315 | 411,045,880 | +1,317,624 | 36.61% | 951,667,485 |
| 2011-10-06 | 2011-10-03 | 2.423 | 409,728,256 | +61,935 | 36.49% | 992,885,664 |
| 2011-10-04 | 2011-09-30 | 2.639 | 409,666,321 | -297,243 | 36.49% | 1,081,259,770 |
| 2011-10-03 | 2011-09-28 | 2.794 | 409,963,564 | -1,378,371 | 36.51% | 1,145,321,748 |
| 2011-09-30 | 2011-09-27 | 2.670 | 411,341,935 | -3,671,998 | 36.64% | 1,098,380,369 |
| 2011-09-28 | 2011-09-26 | 2.377 | 415,013,933 | +626,138 | 36.96% | 986,477,242 |
| 2011-09-27 | 2011-09-23 | 2.547 | 414,387,795 | +1,212,135 | 36.91% | 1,055,345,280 |
| 2011-09-26 | 2011-09-22 | 2.562 | 413,175,660 | -1,084,128 | 36.80% | 1,058,635,589 |
| 2011-09-23 | 2011-09-21 | 2.825 | 414,259,788 | -22,404 | 36.90% | 1,170,112,290 |
| 2011-09-22 | 2011-09-20 | 2.948 | 414,282,192 | +4,027,368 | 36.90% | 1,221,330,788 |
| 2011-09-21 | 2011-09-19 | 2.871 | 410,254,824 | +948,980 | 36.54% | 1,177,796,646 |
| 2011-09-20 | 2011-09-16 | 3.133 | 409,305,844 | -3,870,603 | 36.46% | 1,282,471,303 |
| 2011-09-19 | 2011-09-15 | 3.180 | 413,176,447 | +2,554,937 | 36.80% | 1,313,731,005 |
| 2011-09-16 | 2011-09-14 | 3.365 | 410,621,510 | -1,367,260 | 36.57% | 1,381,662,154 |
| 2011-09-15 | 2011-09-12 | 3.442 | 411,988,770 | -544,869 | 36.70% | 1,418,057,737 |
| 2011-09-14 | 2011-09-09 | 3.704 | 412,533,639 | +626,577 | 36.74% | 1,528,179,192 |
| 2011-09-12 | 2011-09-08 | 3.751 | 411,907,062 | -342,328 | 36.69% | 1,544,931,343 |
| 2011-09-09 | 2011-09-07 | 3.951 | 412,249,390 | -1,079,477 | 36.72% | 1,628,934,642 |
| 2011-09-08 | 2011-09-06 | 3.951 | 413,328,867 | +2,324,639 | 36.81% | 1,633,200,016 |
| 2011-09-07 | 2011-09-05 | 3.967 | 411,004,228 | -641,364 | 36.61% | 1,630,358,400 |
| 2011-09-06 | 2011-09-02 | 4.229 | 411,645,592 | +1,061,107 | 36.66% | 1,740,915,550 |
| 2011-09-05 | 2011-09-01 | 4.229 | 410,584,485 | +212,754 | 36.57% | 1,736,427,958 |
| 2011-09-02 | 2011-08-31 | 4.229 | 410,371,731 | +1,390,008 | 36.55% | 1,735,528,187 |
| 2011-09-01 | 2011-08-30 | 4.137 | 408,981,723 | -2,230,186 | 36.43% | 1,691,774,080 |
| 2011-08-31 | 2011-08-29 | 4.167 | 411,211,909 | -2,355,368 | 36.63% | 1,713,693,385 |
| 2011-08-30 | 2011-08-26 | 4.137 | 413,567,277 | +5,899,584 | 36.84% | 1,710,742,462 |
| 2011-08-29 | 2011-08-25 | 4.183 | 407,667,693 | -8,650,529 | 36.31% | 1,705,215,451 |
| 2011-08-26 | 2011-08-24 | 4.167 | 416,318,222 | +2,770,866 | 37.08% | 1,734,973,544 |
| 2011-08-25 | 2011-08-23 | 4.414 | 413,547,356 | +595,073 | 36.83% | 1,825,555,136 |
| 2011-08-24 | 2011-08-22 | 4.291 | 412,952,283 | -1,472,361 | 36.78% | 1,771,937,257 |
| 2011-08-23 | 2011-08-19 | 4.399 | 414,424,644 | -508,847 | 36.91% | 1,823,031,218 |
| 2011-08-22 | 2011-08-18 | 4.522 | 414,933,491 | +1,360,455 | 36.96% | 1,876,505,246 |
| 2011-08-19 | 2011-08-17 | 4.661 | 413,573,036 | +4,172,257 | 36.84% | 1,927,803,798 |
| 2011-08-18 | 2011-08-16 | 4.646 | 409,400,779 | -3,844,351 | 36.46% | 1,902,036,439 |
| 2011-08-17 | 2011-08-15 | 4.445 | 413,245,130 | +581,396 | 36.81% | 1,836,977,786 |
| 2011-08-16 | 2011-08-12 | 4.198 | 412,663,734 | -2,632,995 | 36.76% | 1,732,482,594 |
| 2011-08-15 | 2011-08-11 | 4.245 | 415,296,729 | +1,552,081 | 36.99% | 1,762,766,858 |
| 2011-08-12 | 2011-08-10 | 4.384 | 413,744,648 | -4,575,805 | 36.85% | 1,813,653,847 |
| 2011-08-11 | 2011-08-09 | 4.414 | 418,320,453 | +6,331,291 | 37.26% | 1,846,625,399 |
| 2011-08-10 | 2011-08-08 | 4.816 | 411,989,162 | -4,559,111 | 36.70% | 1,984,010,919 |
| 2011-08-09 | 2011-08-05 | 5.001 | 416,548,273 | +2,482,127 | 37.10% | 2,083,118,716 |
| 2011-08-08 | 2011-08-04 | 5.186 | 414,066,146 | +1,004,351 | 36.88% | 2,147,398,641 |
| 2011-08-05 | 2011-08-03 | 5.124 | 413,061,795 | +9,004,010 | 36.79% | 2,116,687,690 |
| 2011-08-04 | 2011-08-02 | 5.263 | 404,057,785 | -835,566 | 35.99% | 2,126,676,981 |
| 2011-08-03 | 2011-08-01 | 5.248 | 404,893,351 | +13,383,265 | 36.06% | 2,124,825,328 |
| 2011-08-02 | 2011-07-29 | 5.232 | 391,510,086 | +649,995 | 34.87% | 2,048,548,854 |
| 2011-08-01 | 2011-07-28 | 5.186 | 390,860,091 | +2,886,173 | 34.81% | 2,027,049,148 |
| 2011-07-29 | 2011-07-27 | 5.232 | 387,973,918 | -1,246,125 | 34.56% | 2,030,046,105 |
| 2011-07-28 | 2011-07-26 | 5.232 | 389,220,043 | -4,625,518 | 34.67% | 2,036,566,365 |
| 2011-07-27 | 2011-07-25 | 5.248 | 393,845,561 | +184,088 | 35.08% | 2,066,848,026 |
| 2011-07-26 | 2011-07-22 | 5.418 | 393,661,473 | +1,840,126 | 35.06% | 2,132,719,315 |
| 2011-07-25 | 2011-07-21 | 5.279 | 391,821,347 | +708,264 | 34.90% | 2,068,320,669 |
| 2011-07-22 | 2011-07-20 | 5.217 | 391,113,083 | -1,072,856 | 34.84% | 2,040,434,774 |
| 2011-07-21 | 2011-07-19 | 5.155 | 392,185,939 | -4,029,564 | 34.93% | 2,021,818,463 |
| 2011-07-20 | 2011-07-18 | 5.140 | 396,215,503 | +634,214 | 35.29% | 2,036,476,348 |
| 2011-07-19 | 2011-07-15 | 5.202 | 395,581,289 | +592,377 | 35.23% | 2,057,639,624 |
| 2011-07-18 | 2011-07-14 | 5.217 | 394,988,912 | -1,789,464 | 35.18% | 2,060,654,953 |
| 2011-07-15 | 2011-07-13 | 5.248 | 396,778,376 | +1,971,315 | 35.34% | 2,082,239,041 |
| 2011-07-14 | 2011-07-12 | 5.248 | 394,807,061 | -406,830 | 35.16% | 2,071,893,848 |
| 2011-07-13 | 2011-07-11 | 5.418 | 395,213,891 | -1,676,688 | 35.20% | 2,141,129,769 |
| 2011-07-12 | 2011-07-08 | 5.711 | 396,890,579 | +168,704 | 35.35% | 2,266,606,797 |
| 2011-07-11 | 2011-07-07 | 5.618 | 396,721,875 | +156,390 | 35.34% | 2,228,903,181 |
| 2011-07-08 | 2011-07-06 | 5.649 | 396,565,485 | -2,226,679 | 35.32% | 2,240,266,428 |
| 2011-07-07 | 2011-07-05 | 5.649 | 398,792,164 | +2,687,862 | 35.52% | 2,252,845,319 |
| 2011-07-06 | 2011-07-04 | 5.757 | 396,104,302 | +5,997,818 | 35.28% | 2,280,457,923 |
| 2011-07-05 | 2011-06-30 | 5.557 | 390,106,484 | +779,921 | 34.75% | 2,167,650,908 |
| 2011-07-04 | 2011-06-29 | 5.479 | 389,326,563 | -71,267 | 34.68% | 2,133,271,156 |
| 2011-06-30 | 2011-06-28 | 5.587 | 389,397,830 | +1,932,278 | 34.68% | 2,175,733,857 |
| 2011-06-29 | 2011-06-27 | 5.572 | 387,465,552 | +110,531 | 34.51% | 2,158,956,896 |
| 2011-06-28 | 2011-06-24 | 5.510 | 387,355,021 | -1,308,710 | 34.50% | 2,134,425,881 |
| 2011-06-27 | 2011-06-23 | 5.294 | 388,663,731 | +219,943 | 34.62% | 2,057,651,437 |
| 2011-06-24 | 2011-06-22 | 5.294 | 388,443,788 | +1,351,259 | 34.60% | 2,056,487,022 |
| 2011-06-23 | 2011-06-21 | 5.140 | 387,092,529 | +2,001,309 | 34.48% | 1,989,585,904 |
| 2011-06-22 | 2011-06-20 | 5.263 | 385,091,220 | -1,477,129 | 34.30% | 2,026,850,276 |
| 2011-06-21 | 2011-06-17 | 5.171 | 386,568,349 | +2,670,115 | 34.43% | 1,998,824,997 |
| 2011-06-20 | 2011-06-16 | 5.155 | 383,898,234 | +8,538,819 | 34.19% | 1,979,093,232 |
| 2011-06-17 | 2011-06-15 | 5.340 | 375,359,415 | -1,465,760 | 33.43% | 2,004,597,041 |
| 2011-06-16 | 2011-06-14 | 5.387 | 376,825,175 | -3,572,093 | 33.56% | 2,029,873,664 |
| 2011-06-15 | 2011-06-13 | 5.449 | 380,397,268 | -3,690,417 | 33.88% | 2,072,601,304 |
| 2011-06-14 | 2011-06-10 | 5.387 | 384,087,685 | -258,959 | 34.21% | 2,068,995,195 |
| 2011-06-13 | 2011-06-09 | 5.495 | 384,346,644 | -229,078 | 34.23% | 2,111,916,600 |
| 2011-06-10 | 2011-06-08 | 5.603 | 384,575,722 | -5,491,764 | 34.25% | 2,154,726,543 |
| 2011-06-09 | 2011-06-07 | 5.695 | 390,067,486 | -4,759,997 | 34.74% | 2,221,620,069 |
| 2011-06-08 | 2011-06-03 | 5.711 | 394,827,483 | -4,906,690 | 35.17% | 2,254,824,639 |
| 2011-06-07 | 2011-06-02 | 5.773 | 399,734,173 | -3,516,782 | 35.60% | 2,307,525,729 |
| 2011-06-03 | 2011-06-01 | 5.881 | 403,250,955 | -6,658,167 | 35.92% | 2,371,395,835 |
| 2011-06-02 | 2011-05-31 | 5.804 | 409,909,122 | +1,784,689 | 36.51% | 2,378,915,963 |
| 2011-06-01 | 2011-05-30 | 5.834 | 408,124,433 | -6,365,233 | 36.35% | 2,381,157,199 |
| 2011-05-31 | 2011-05-27 | 5.834 | 414,489,666 | -261,443 | 36.92% | 2,418,294,452 |
| 2011-05-30 | 2011-05-26 | 5.850 | 414,751,109 | -326,792 | 36.94% | 2,426,221,452 |
| 2011-05-27 | 2011-05-25 | 5.881 | 415,077,901 | -2,895,213 | 36.97% | 2,440,946,496 |
| 2011-05-26 | 2011-05-24 | 5.927 | 417,973,114 | -1,282,360 | 37.23% | 2,477,326,473 |
| 2011-05-25 | 2011-05-23 | 5.865 | 419,255,474 | +31,051 | 37.34% | 2,459,042,364 |
| 2011-05-24 | 2011-05-20 | 5.989 | 419,224,423 | -4,627,441 | 37.34% | 2,510,625,721 |
| 2011-05-23 | 2011-05-19 | 6.097 | 423,851,864 | +3,061,784 | 37.75% | 2,584,133,020 |
| 2011-05-20 | 2011-05-18 | 6.220 | 420,790,080 | +1,462,487 | 37.48% | 2,617,424,791 |
| 2011-05-19 | 2011-05-17 | 6.174 | 419,327,593 | +12,727,527 | 37.35% | 2,588,910,906 |
| 2011-05-18 | 2011-05-16 | 6.128 | 406,600,066 | -3,215,724 | 36.22% | 2,491,504,203 |
| 2011-05-17 | 2011-05-13 | 6.236 | 409,815,790 | +3,343,809 | 36.50% | 2,555,487,289 |
| 2011-05-16 | 2011-05-12 | 6.376 | 406,471,981 | -4,748,579 | 36.20% | 2,591,670,680 |
| 2011-05-13 | 2011-05-11 | 6.407 | 411,220,560 | +3,343,754 | 36.63% | 2,634,831,945 |
| 2011-05-12 | 2011-05-09 | 6.595 | 407,876,806 | -12,112,866 | 36.87% | 2,690,084,349 |
| 2011-05-11 | 2011-05-06 | 6.360 | 419,989,672 | -8,996,395 | 37.97% | 2,671,280,147 |
| 2011-05-09 | 2011-05-05 | 6.345 | 428,986,067 | -1,694,759 | 38.78% | 2,721,779,899 |
| 2011-05-06 | 2011-05-04 | 6.392 | 430,680,826 | +899,008 | 38.93% | 2,752,773,587 |
| 2011-05-05 | 2011-05-03 | 6.392 | 429,781,818 | +4,031,734 | 38.85% | 2,747,027,416 |
| 2011-05-04 | 2011-04-29 | 6.407 | 425,750,084 | -4,250,930 | 38.49% | 2,727,927,616 |
| 2011-05-03 | 2011-04-28 | 6.439 | 430,001,014 | -4,711,493 | 38.87% | 2,768,637,479 |
| 2011-04-29 | 2011-04-27 | 6.517 | 434,712,507 | -4,997,979 | 39.30% | 2,833,024,029 |
| 2011-04-28 | 2011-04-26 | 6.689 | 439,710,486 | -4,631,091 | 39.75% | 2,941,368,856 |
| 2011-04-27 | 2011-04-21 | 6.846 | 444,341,577 | -5,192,012 | 40.17% | 3,041,957,773 |
| 2011-04-26 | 2011-04-20 | 6.799 | 449,533,589 | -4,060,338 | 40.64% | 3,056,375,215 |
| 2011-04-21 | 2011-04-19 | 6.924 | 453,593,927 | -2,419,597 | 41.01% | 3,140,829,004 |
| 2011-04-20 | 2011-04-18 | 6.783 | 456,013,524 | +8,823,729 | 41.22% | 3,093,288,388 |
| 2011-04-19 | 2011-04-15 | 6.877 | 447,189,795 | -2,266,772 | 40.43% | 3,075,467,887 |
| 2011-04-18 | 2011-04-14 | 7.018 | 449,456,567 | +7,272,383 | 40.63% | 3,154,427,400 |
| 2011-04-15 | 2011-04-13 | 7.128 | 442,184,184 | -6,761,556 | 39.97% | 3,151,877,961 |
| 2011-04-14 | 2011-04-12 | 6.909 | 448,945,740 | +1,883,628 | 40.59% | 3,101,610,345 |
| 2011-04-13 | 2011-04-11 | 6.846 | 447,062,112 | +2,904,660 | 40.41% | 3,060,582,527 |
| 2011-04-12 | 2011-04-08 | 6.611 | 444,157,452 | -824,696 | 40.15% | 2,936,325,496 |
| 2011-04-11 | 2011-04-07 | 6.674 | 444,982,148 | +3,003,227 | 40.23% | 2,969,661,710 |
| 2011-04-08 | 2011-04-06 | 6.627 | 441,978,921 | +2,884,565 | 39.96% | 2,928,847,214 |
| 2011-04-07 | 2011-04-04 | 6.548 | 439,094,356 | -995,623 | 39.69% | 2,875,338,164 |
| 2011-04-06 | 2011-04-01 | 6.501 | 440,089,979 | -6,033,560 | 39.78% | 2,861,174,650 |
| 2011-04-04 | 2011-03-31 | 6.595 | 446,123,539 | -1,102,256 | 40.33% | 2,942,334,382 |
| 2011-04-01 | 2011-03-30 | 6.721 | 447,225,795 | +221,762 | 40.43% | 3,005,653,615 |
| 2011-03-31 | 2011-03-29 | 6.486 | 447,004,033 | -2,709,346 | 40.41% | 2,899,122,555 |
| 2011-03-30 | 2011-03-28 | 6.611 | 449,713,379 | +3,582,430 | 40.65% | 2,973,055,737 |
| 2011-03-29 | 2011-03-25 | 6.642 | 446,130,949 | +5,716,779 | 40.33% | 2,963,350,355 |
| 2011-03-28 | 2011-03-24 | 6.533 | 440,414,170 | -175,307 | 39.81% | 2,877,081,277 |
| 2011-03-25 | 2011-03-23 | 6.501 | 440,589,477 | +1,603,196 | 39.83% | 2,864,422,056 |
| 2011-03-24 | 2011-03-22 | 6.658 | 438,986,281 | +1,940,900 | 39.68% | 2,922,770,197 |
| 2011-03-23 | 2011-03-21 | 6.815 | 437,045,381 | +5,349,082 | 39.51% | 2,978,314,691 |
| 2011-03-22 | 2011-03-18 | 6.533 | 431,696,299 | +3,204,645 | 39.03% | 2,820,130,286 |
| 2011-03-21 | 2011-03-17 | 6.439 | 428,491,654 | +6,090,261 | 38.74% | 2,758,919,198 |
| 2011-03-18 | 2011-03-16 | 6.548 | 422,401,393 | +4,108,558 | 38.19% | 2,766,027,004 |
| 2011-03-17 | 2011-03-15 | 6.501 | 418,292,835 | +2,110,047 | 37.81% | 2,719,464,002 |
| 2011-03-16 | 2011-03-14 | 6.674 | 416,182,788 | -628,127 | 37.62% | 2,777,464,434 |
| 2011-03-15 | 2011-03-11 | 6.501 | 416,810,915 | +2,971,147 | 37.68% | 2,709,829,536 |
| 2011-03-14 | 2011-03-10 | 6.313 | 413,839,768 | -332,937 | 37.41% | 2,612,715,130 |
| 2011-03-11 | 2011-03-09 | 6.407 | 414,172,705 | +10,357,436 | 37.44% | 2,653,747,357 |
| 2011-03-10 | 2011-03-08 | 6.439 | 403,815,269 | +1,439,537 | 36.51% | 2,600,035,935 |
| 2011-03-09 | 2011-03-07 | 6.392 | 402,375,732 | +1,311,406 | 36.38% | 2,571,856,512 |
| 2011-03-08 | 2011-03-04 | 6.611 | 401,064,326 | +10,611,173 | 36.26% | 2,651,436,784 |
| 2011-03-07 | 2011-03-03 | 6.251 | 390,453,153 | +613,741 | 35.30% | 2,440,600,085 |
| 2011-03-04 | 2011-03-02 | 6.251 | 389,839,412 | -2,459,448 | 35.24% | 2,436,763,782 |
| 2011-03-03 | 2011-03-01 | 6.266 | 392,298,860 | -2,327,708 | 35.46% | 2,458,282,727 |
| 2011-03-02 | 2011-02-28 | 6.235 | 394,626,568 | +1,167,458 | 35.67% | 2,460,504,619 |
| 2011-03-01 | 2011-02-25 | 6.251 | 393,459,110 | -2,054,465 | 35.57% | 2,459,389,378 |
| 2011-02-28 | 2011-02-24 | 6.188 | 395,513,575 | -204,301 | 35.75% | 2,447,446,921 |
| 2011-02-25 | 2011-02-23 | 6.407 | 395,717,876 | -4,391,875 | 35.77% | 2,535,500,903 |
| 2011-02-24 | 2011-02-22 | 6.360 | 400,109,751 | -10,508,442 | 36.17% | 2,544,836,946 |
| 2011-02-23 | 2011-02-21 | 6.533 | 410,618,193 | -4,325,834 | 37.12% | 2,682,433,935 |
| 2011-02-22 | 2011-02-18 | 6.674 | 414,944,027 | +1,887,218 | 37.51% | 2,769,197,358 |
| 2011-02-21 | 2011-02-17 | 6.752 | 413,056,809 | +11,225,855 | 37.34% | 2,788,957,190 |
| 2011-02-18 | 2011-02-16 | 6.815 | 401,830,954 | +2,588,726 | 36.33% | 2,738,340,423 |
| 2011-02-17 | 2011-02-15 | 6.580 | 399,242,228 | -3,195,349 | 36.09% | 2,626,881,930 |
| 2011-02-16 | 2011-02-14 | 6.705 | 402,437,577 | +4,670,539 | 36.38% | 2,698,342,580 |
| 2011-02-15 | 2011-02-11 | 6.533 | 397,767,038 | +2,835,189 | 35.96% | 2,598,481,555 |
| 2011-02-14 | 2011-02-10 | 6.486 | 394,931,849 | +1,280,780 | 35.70% | 2,561,399,331 |
| 2011-02-11 | 2011-02-09 | 6.611 | 393,651,069 | -5,232,036 | 35.59% | 2,602,427,732 |
| 2011-02-10 | 2011-02-08 | 6.830 | 398,883,105 | +1,382,054 | 36.06% | 2,724,500,696 |
| 2011-02-09 | 2011-02-07 | 6.768 | 397,501,051 | -5,303,386 | 35.93% | 2,690,152,005 |
| 2011-02-08 | 2011-02-02 | 6.877 | 402,804,437 | +11,165,789 | 36.41% | 2,770,215,521 |
| 2011-02-07 | 2011-01-31 | 6.815 | 391,638,648 | +3,766,539 | 35.40% | 2,668,883,346 |
| 2011-02-01 | 2011-01-28 | 6.940 | 387,872,109 | +10,754,785 | 35.06% | 2,691,826,535 |
| 2011-01-31 | 2011-01-27 | 7.003 | 377,117,324 | -1,574,610 | 34.09% | 2,640,819,990 |
| 2011-01-28 | 2011-01-26 | 6.909 | 378,691,934 | +2,794,968 | 34.23% | 2,616,251,176 |
| 2011-01-27 | 2011-01-25 | 6.548 | 375,896,966 | +2,978,902 | 33.98% | 2,461,500,307 |
| 2011-01-26 | 2011-01-24 | 6.580 | 372,918,064 | +3,138,860 | 33.71% | 2,453,677,630 |
| 2011-01-25 | 2011-01-21 | 6.595 | 369,779,204 | +3,421,846 | 33.43% | 2,438,817,885 |
| 2011-01-24 | 2011-01-20 | 6.533 | 366,357,358 | +1,197,233 | 33.12% | 2,393,292,421 |
| 2011-01-21 | 2011-01-19 | 6.705 | 365,160,125 | -1,021,300 | 33.01% | 2,448,397,392 |
| 2011-01-20 | 2011-01-18 | 6.658 | 366,181,425 | -6,423,293 | 33.10% | 2,438,035,542 |
| 2011-01-19 | 2011-01-17 | 6.799 | 372,604,718 | -4,037,214 | 33.68% | 2,533,336,447 |
| 2011-01-18 | 2011-01-14 | 7.003 | 376,641,932 | +917,538 | 34.05% | 2,637,490,987 |
| 2011-01-17 | 2011-01-13 | 7.081 | 375,724,394 | +647,162 | 33.97% | 2,660,496,057 |
| 2011-01-14 | 2011-01-12 | 7.034 | 375,077,232 | -2,179,892 | 33.91% | 2,638,285,773 |
| 2011-01-13 | 2011-01-11 | 6.909 | 377,257,124 | +2,094,686 | 34.10% | 2,606,338,571 |
| 2011-01-12 | 2011-01-10 | 6.846 | 375,162,438 | -2,813 | 33.92% | 2,568,358,114 |
| 2011-01-11 | 2011-01-07 | 7.097 | 375,165,251 | +4,154,238 | 33.92% | 2,662,414,072 |
| 2011-01-10 | 2011-01-06 | 7.191 | 371,011,013 | -1,734,506 | 33.54% | 2,667,806,209 |
| 2011-01-07 | 2011-01-05 | 7.128 | 372,745,519 | +9,454,333 | 33.70% | 2,656,920,869 |
| 2011-01-06 | 2011-01-04 | 6.971 | 363,291,186 | +1,800,906 | 32.84% | 2,532,617,856 |
| 2011-01-05 | 2011-01-03 | 6.595 | 361,490,280 | +2,485,884 | 32.68% | 2,384,149,651 |
| 2011-01-04 | 2010-12-31 | 6.486 | 359,004,396 | -969,214 | 32.45% | 2,328,385,574 |
| 2011-01-03 | 2010-12-29 | 6.439 | 359,973,610 | +574,690 | 32.54% | 2,317,753,670 |
| 2010-12-30 | 2010-12-28 | 6.345 | 359,398,920 | +817,946 | 32.49% | 2,280,271,625 |
| 2010-12-29 | 2010-12-24 | 6.423 | 358,580,974 | +293,885 | 32.42% | 2,303,169,451 |
| 2010-12-28 | 2010-12-22 | 6.486 | 358,287,089 | +2,566,500 | 32.39% | 2,323,733,354 |
| 2010-12-23 | 2010-12-21 | 6.407 | 355,720,589 | -8,974,738 | 32.16% | 2,279,224,491 |
| 2010-12-22 | 2010-12-20 | 6.157 | 364,695,327 | -5,543,922 | 32.97% | 2,245,316,361 |
| 2010-12-21 | 2010-12-17 | 6.313 | 370,239,249 | -6,396,577 | 33.47% | 2,337,449,811 |
| 2010-12-20 | 2010-12-16 | 6.407 | 376,635,826 | -6,334,100 | 34.05% | 2,413,235,627 |
| 2010-12-17 | 2010-12-15 | 6.580 | 382,969,926 | -3,704,692 | 34.62% | 2,519,815,560 |
| 2010-12-16 | 2010-12-14 | 6.768 | 386,674,618 | -9,228,146 | 34.96% | 2,616,882,387 |
| 2010-12-15 | 2010-12-13 | 6.564 | 395,902,764 | -2,677,607 | 35.79% | 2,598,707,195 |
| 2010-12-14 | 2010-12-10 | 6.470 | 398,580,371 | -9,899,852 | 36.03% | 2,578,818,344 |
| 2010-12-13 | 2010-12-09 | 6.517 | 408,480,223 | -1,772,191 | 36.93% | 2,662,068,076 |
| 2010-12-10 | 2010-12-08 | 6.580 | 410,252,414 | -6,554,348 | 37.09% | 2,699,325,315 |
| 2010-12-09 | 2010-12-07 | 6.815 | 416,806,762 | +2,963,191 | 37.68% | 2,840,395,429 |
| 2010-12-08 | 2010-12-06 | 6.736 | 413,843,571 | +5,512,797 | 37.41% | 2,787,786,179 |
| 2010-12-07 | 2010-12-03 | 6.627 | 408,330,774 | -3,058,829 | 36.91% | 2,705,872,142 |
| 2010-12-06 | 2010-12-02 | 6.642 | 411,389,603 | -5,447,809 | 37.19% | 2,732,586,764 |
| 2010-12-03 | 2010-12-01 | 6.564 | 416,837,412 | -4,563,761 | 37.68% | 2,736,122,301 |
| 2010-12-02 | 2010-11-30 | 6.407 | 421,401,173 | +3,210,334 | 38.10% | 2,700,062,644 |
| 2010-12-01 | 2010-11-29 | 6.376 | 418,190,839 | -328,705 | 37.80% | 2,666,390,272 |
| 2010-11-30 | 2010-11-26 | 6.329 | 418,519,544 | +1,481,060 | 37.83% | 2,648,816,669 |
| 2010-11-29 | 2010-11-25 | 6.392 | 417,038,484 | -15,567,988 | 37.70% | 2,665,576,116 |
| 2010-11-26 | 2010-11-24 | 6.486 | 432,606,472 | -1,659,700 | 39.11% | 2,805,744,664 |
| 2010-11-25 | 2010-11-23 | 6.360 | 434,266,172 | -12,591,098 | 39.26% | 2,762,083,644 |
| 2010-11-24 | 2010-11-22 | 6.846 | 446,857,270 | +5,918,942 | 40.40% | 3,059,180,181 |
| 2010-11-23 | 2010-11-19 | 6.862 | 440,938,328 | +2,899,011 | 39.86% | 3,025,566,853 |
| 2010-11-22 | 2010-11-18 | 6.924 | 438,039,317 | -544,080 | 39.60% | 3,033,123,924 |
| 2010-11-19 | 2010-11-17 | 6.783 | 438,583,397 | +1,092,540 | 39.65% | 2,975,054,154 |
| 2010-11-18 | 2010-11-16 | 7.034 | 437,490,857 | +1,950,883 | 39.55% | 3,077,301,967 |
| 2010-11-17 | 2010-11-15 | 7.253 | 435,539,974 | -7,699,549 | 39.37% | 3,159,103,131 |
| 2010-11-16 | 2010-11-12 | 7.269 | 443,239,523 | +501,850 | 40.07% | 3,221,894,026 |
| 2010-11-15 | 2010-11-11 | 7.473 | 442,737,673 | +2,703,574 | 40.02% | 3,308,412,471 |
| 2010-11-12 | 2010-11-10 | 7.551 | 440,034,099 | +845,498 | 39.78% | 3,322,677,284 |
| 2010-11-11 | 2010-11-09 | 7.723 | 439,188,601 | -2,991,008 | 39.70% | 3,391,976,002 |
| 2010-11-10 | 2010-11-08 | 7.645 | 442,179,609 | -5,264,783 | 39.97% | 3,380,440,728 |
| 2010-11-09 | 2010-11-05 | 7.410 | 447,444,392 | +951,622 | 40.45% | 3,315,545,576 |
| 2010-11-08 | 2010-11-04 | 7.316 | 446,492,770 | +1,639,215 | 40.36% | 3,266,525,881 |
| 2010-11-05 | 2010-11-03 | 7.175 | 444,853,555 | -1,819,293 | 40.22% | 3,191,812,239 |
| 2010-11-04 | 2010-11-02 | 7.300 | 446,672,848 | +2,140,117 | 40.38% | 3,260,845,802 |
| 2010-11-03 | 2010-11-01 | 7.332 | 444,532,731 | +4,926,350 | 40.19% | 3,259,150,299 |
| 2010-11-02 | 2010-10-29 | 6.956 | 439,606,381 | +5,651,638 | 39.74% | 3,057,748,416 |
| 2010-11-01 | 2010-10-28 | 6.893 | 433,954,743 | +3,509,767 | 39.23% | 2,991,244,465 |
| 2010-10-29 | 2010-10-27 | 6.940 | 430,444,976 | -6,043,843 | 38.91% | 2,987,281,584 |
| 2010-10-28 | 2010-10-26 | 7.206 | 436,488,819 | +1,766,692 | 39.46% | 3,145,471,447 |
| 2010-10-27 | 2010-10-25 | 7.410 | 434,722,127 | -2,967,302 | 39.30% | 3,221,274,086 |
| 2010-10-26 | 2010-10-22 | 7.285 | 437,689,429 | +2,141,876 | 39.57% | 3,188,407,358 |
| 2010-10-25 | 2010-10-21 | 7.614 | 435,547,553 | +7,646,737 | 39.37% | 3,316,092,524 |
| 2010-10-22 | 2010-10-20 | 7.520 | 427,900,816 | -2,614,673 | 38.68% | 3,217,652,536 |
| 2010-10-21 | 2010-10-19 | 7.896 | 430,515,489 | +6,018,065 | 38.92% | 3,399,179,584 |
| 2010-10-20 | 2010-10-18 | 7.864 | 424,497,424 | +14,917,730 | 38.38% | 3,338,363,077 |
| 2010-10-19 | 2010-10-15 | 7.661 | 409,579,694 | -10,948,099 | 37.03% | 3,137,632,454 |
| 2010-10-18 | 2010-10-14 | 7.880 | 420,527,793 | +3,838,614 | 38.02% | 3,313,732,759 |
| 2010-10-15 | 2010-10-13 | 7.990 | 416,689,179 | -9,147,993 | 37.67% | 3,329,179,338 |
| 2010-10-14 | 2010-10-12 | 7.755 | 425,837,172 | +222,129 | 38.50% | 3,302,201,422 |
| 2010-10-13 | 2010-10-11 | 7.817 | 425,615,043 | +1,762,090 | 38.48% | 3,327,149,435 |
| 2010-10-12 | 2010-10-08 | 7.582 | 423,852,953 | -1,336,860 | 38.32% | 3,213,774,252 |
| 2010-10-11 | 2010-10-07 | 7.520 | 425,189,813 | +641,844 | 38.44% | 3,197,266,817 |
| 2010-10-08 | 2010-10-06 | 7.645 | 424,547,969 | +4,943,149 | 38.38% | 3,245,647,732 |
| 2010-10-07 | 2010-10-05 | 7.520 | 419,604,820 | -9,560,122 | 37.93% | 3,155,269,779 |
| 2010-10-06 | 2010-10-04 | 7.739 | 429,164,942 | -2,477,342 | 38.80% | 3,321,283,736 |
| 2010-10-05 | 2010-09-30 | 7.598 | 431,642,284 | -6,261,523 | 39.02% | 3,279,597,243 |
| 2010-10-04 | 2010-09-29 | 7.582 | 437,903,807 | +3,979,270 | 39.59% | 3,320,311,844 |
| 2010-09-30 | 2010-09-28 | 7.410 | 433,924,537 | -3,307,875 | 39.23% | 3,215,363,975 |
| 2010-09-29 | 2010-09-27 | 7.300 | 437,232,412 | +1,012,146 | 39.53% | 3,191,927,787 |
| 2010-09-28 | 2010-09-24 | 7.269 | 436,220,266 | -3,123,894 | 39.43% | 3,170,871,269 |
| 2010-09-27 | 2010-09-22 | 7.347 | 439,344,160 | +9,380,765 | 39.72% | 3,227,992,320 |
| 2010-09-24 | 2010-09-21 | 7.363 | 429,963,395 | +544,044 | 38.87% | 3,165,804,802 |
| 2010-09-22 | 2010-09-20 | 7.269 | 429,419,351 | -5,166,940 | 38.82% | 3,121,435,634 |
| 2010-09-21 | 2010-09-17 | 7.410 | 434,586,291 | -2,084,997 | 39.29% | 3,220,267,546 |
| 2010-09-20 | 2010-09-16 | 7.238 | 436,671,288 | -7,950,444 | 39.48% | 3,160,468,054 |
| 2010-09-17 | 2010-09-15 | 7.410 | 444,621,732 | -2,513,877 | 40.19% | 3,294,629,775 |
| 2010-09-16 | 2010-09-14 | 7.582 | 447,135,609 | -5,538,898 | 40.42% | 3,390,310,006 |
| 2010-09-15 | 2010-09-13 | 7.645 | 452,674,507 | +631,156 | 40.92% | 3,460,673,692 |
| 2010-09-14 | 2010-09-10 | 7.347 | 452,043,351 | +1,861,753 | 40.87% | 3,321,297,056 |
| 2010-09-13 | 2010-09-09 | 7.347 | 450,181,598 | +2,273,219 | 40.70% | 3,307,618,203 |
| 2010-09-10 | 2010-09-08 | 7.379 | 447,908,379 | -3,973,106 | 40.49% | 3,304,949,944 |
| 2010-09-09 | 2010-09-07 | 7.567 | 451,881,485 | +15,272,931 | 40.85% | 3,419,215,473 |
| 2010-09-08 | 2010-09-06 | 7.159 | 436,608,554 | +12,215,571 | 39.47% | 3,125,814,722 |
| 2010-09-07 | 2010-09-03 | 6.501 | 424,392,983 | -2,394,153 | 38.37% | 2,759,123,139 |
| 2010-09-06 | 2010-09-02 | 6.470 | 426,787,136 | -1,787,730 | 38.58% | 2,761,316,350 |
| 2010-09-03 | 2010-09-01 | 6.204 | 428,574,866 | -2,983,809 | 38.74% | 2,658,744,938 |
| 2010-09-02 | 2010-08-31 | 6.219 | 431,558,675 | -1,722,171 | 39.01% | 2,684,016,306 |
| 2010-09-01 | 2010-08-30 | 6.251 | 433,280,846 | -2,782,443 | 39.17% | 2,708,302,549 |
| 2010-08-31 | 2010-08-27 | 6.266 | 436,063,289 | +3,079,576 | 39.42% | 2,732,526,042 |
| 2010-08-30 | 2010-08-26 | 6.219 | 432,983,713 | -137,802 | 39.14% | 2,692,879,122 |
| 2010-08-27 | 2010-08-25 | 6.266 | 433,121,515 | -978,553 | 39.15% | 2,714,091,850 |
| 2010-08-26 | 2010-08-24 | 6.470 | 434,100,068 | +1,213,465 | 39.24% | 2,808,631,082 |
| 2010-08-25 | 2010-08-23 | 6.470 | 432,886,603 | -584,972 | 39.13% | 2,800,779,953 |
| 2010-08-24 | 2010-08-20 | 6.611 | 433,471,575 | -1,887,788 | 39.19% | 2,865,681,149 |
| 2010-08-23 | 2010-08-19 | 6.658 | 435,359,363 | +3,126,285 | 39.36% | 2,898,622,181 |
| 2010-08-20 | 2010-08-18 | 6.611 | 432,233,078 | +4,804,390 | 39.07% | 2,857,493,444 |
| 2010-08-19 | 2010-08-17 | 6.486 | 427,428,688 | +241,298 | 38.64% | 2,772,163,244 |
| 2010-08-18 | 2010-08-16 | 6.548 | 427,187,390 | +5,961,003 | 38.62% | 2,797,367,329 |
| 2010-08-17 | 2010-08-13 | 6.486 | 421,226,387 | +487,639 | 38.08% | 2,731,937,140 |
| 2010-08-16 | 2010-08-12 | 6.360 | 420,738,748 | -7,006,489 | 38.04% | 2,676,044,530 |
| 2010-08-13 | 2010-08-11 | 6.501 | 427,745,237 | -3,690,606 | 38.67% | 2,780,917,283 |
| 2010-08-12 | 2010-08-10 | 6.580 | 431,435,843 | -1,468,262 | 39.00% | 2,838,705,278 |
| 2010-08-11 | 2010-08-09 | 6.642 | 432,904,105 | +863,187 | 39.14% | 2,875,493,252 |
| 2010-08-10 | 2010-08-06 | 6.486 | 432,040,918 | -5,799,168 | 39.06% | 2,802,076,665 |
| 2010-08-09 | 2010-08-05 | 6.470 | 437,840,086 | -1,068,024 | 39.58% | 2,832,829,030 |
| 2010-08-06 | 2010-08-04 | 6.580 | 438,908,110 | -603,334 | 39.68% | 2,887,870,326 |
| 2010-08-05 | 2010-08-03 | 6.595 | 439,511,444 | +2,675,432 | 39.73% | 2,898,725,398 |
| 2010-08-04 | 2010-08-02 | 6.815 | 436,836,012 | -5,771,329 | 39.49% | 2,976,887,913 |
| 2010-08-03 | 2010-07-30 | 6.783 | 442,607,341 | +7,541,545 | 40.01% | 3,002,349,878 |
| 2010-08-02 | 2010-07-29 | 6.736 | 435,065,796 | +3,714,356 | 39.33% | 2,930,746,054 |
| 2010-07-30 | 2010-07-28 | 6.674 | 431,351,440 | +18,203,817 | 38.99% | 2,878,694,933 |
| 2010-07-29 | 2010-07-27 | 6.548 | 413,147,623 | +2,532,376 | 37.35% | 2,705,430,192 |
| 2010-07-28 | 2010-07-26 | 6.282 | 410,615,247 | +4,324,373 | 37.12% | 2,579,492,303 |
| 2010-07-27 | 2010-07-23 | 6.235 | 406,290,874 | -13,711,599 | 36.73% | 2,533,231,803 |
| 2010-07-26 | 2010-07-22 | 6.345 | 420,002,473 | +83,857 | 37.97% | 2,664,781,857 |
| 2010-07-23 | 2010-07-21 | 6.047 | 419,918,616 | +1,998,878 | 37.96% | 2,539,260,314 |
| 2010-07-22 | 2010-07-20 | 5.624 | 417,919,738 | +5,702,037 | 37.78% | 2,350,401,868 |
| 2010-07-21 | 2010-07-19 | 5.279 | 412,217,701 | +2,599,145 | 37.26% | 2,176,262,757 |
| 2010-07-20 | 2010-07-16 | 5.326 | 409,618,556 | -4,753,470 | 37.03% | 2,181,791,932 |
| 2010-07-19 | 2010-07-15 | 5.389 | 414,372,026 | -108,082 | 37.46% | 2,233,076,820 |
| 2010-07-16 | 2010-07-14 | 5.561 | 414,480,108 | -3,352,006 | 37.47% | 2,305,084,432 |
| 2010-07-15 | 2010-07-13 | 5.483 | 417,832,114 | -5,669,532 | 37.77% | 2,290,997,697 |
| 2010-07-14 | 2010-07-12 | 5.608 | 423,501,646 | -2,613,586 | 38.29% | 2,375,160,277 |
| 2010-07-13 | 2010-07-09 | 5.514 | 426,115,232 | -1,241,316 | 38.52% | 2,349,765,453 |
| 2010-07-12 | 2010-07-08 | 5.358 | 427,356,548 | -1,204,291 | 38.63% | 2,289,661,390 |
| 2010-07-09 | 2010-07-07 | 5.311 | 428,560,839 | -4,244,875 | 38.74% | 2,275,972,309 |
| 2010-07-08 | 2010-07-06 | 5.452 | 432,805,714 | -5,615,587 | 39.13% | 2,359,538,249 |
| 2010-07-07 | 2010-07-05 | 5.201 | 438,421,301 | +7,270,707 | 39.63% | 2,280,260,805 |
| 2010-07-06 | 2010-07-02 | 5.311 | 431,150,594 | +232,072 | 38.98% | 2,289,725,807 |
| 2010-07-05 | 2010-06-30 | 5.389 | 430,918,522 | +1,164,664 | 38.96% | 2,322,246,924 |
| 2010-07-02 | 2010-06-29 | 5.373 | 429,753,858 | -5,957,373 | 38.85% | 2,309,238,004 |
| 2010-06-30 | 2010-06-28 | 5.640 | 435,711,231 | -1,126,031 | 39.39% | 2,457,287,930 |
| 2010-06-29 | 2010-06-25 | 5.718 | 436,837,262 | +4,683,641 | 39.49% | 2,497,855,626 |
| 2010-06-28 | 2010-06-24 | 5.749 | 432,153,621 | +442,314 | 39.07% | 2,484,614,484 |
| 2010-06-25 | 2010-06-23 | 5.749 | 431,711,307 | -5,330,769 | 39.03% | 2,482,071,454 |
| 2010-06-24 | 2010-06-22 | 5.843 | 437,042,076 | +299,703 | 39.51% | 2,553,799,952 |
| 2010-06-23 | 2010-06-21 | 5.828 | 436,742,373 | -5,343,619 | 39.48% | 2,545,206,722 |
| 2010-06-22 | 2010-06-18 | 5.530 | 442,085,992 | -6,170,990 | 39.97% | 2,444,760,114 |
| 2010-06-21 | 2010-06-17 | 5.514 | 448,256,982 | +1,719,776 | 40.52% | 2,471,863,692 |
| 2010-06-18 | 2010-06-15 | 5.499 | 446,537,206 | +880,505 | 40.37% | 2,455,384,779 |
| 2010-06-17 | 2010-06-14 | 5.467 | 445,656,701 | +7,648,996 | 40.29% | 2,436,579,916 |
| 2010-06-15 | 2010-06-11 | 5.389 | 438,007,705 | +3,887,889 | 39.60% | 2,360,450,976 |
| 2010-06-14 | 2010-06-10 | 5.358 | 434,119,816 | -1,720,058 | 39.24% | 2,325,897,160 |
| 2010-06-11 | 2010-06-09 | 5.326 | 435,839,874 | +1,510,208 | 39.40% | 2,321,457,138 |
| 2010-06-10 | 2010-06-08 | 5.436 | 434,329,666 | +714,502 | 39.26% | 2,361,042,262 |
| 2010-06-09 | 2010-06-07 | 5.420 | 433,615,164 | +2,111,036 | 39.20% | 2,350,365,223 |
| 2010-06-08 | 2010-06-04 | 5.749 | 431,504,128 | -1,440,732 | 39.01% | 2,480,880,304 |
| 2010-06-07 | 2010-06-03 | 5.890 | 432,944,860 | +670,583 | 39.14% | 2,550,205,776 |
| 2010-06-04 | 2010-06-02 | 5.796 | 432,274,277 | -3,852,879 | 39.08% | 2,505,624,052 |
| 2010-06-03 | 2010-06-01 | 5.796 | 436,127,156 | +1,301,793 | 39.43% | 2,527,956,786 |
| 2010-06-02 | 2010-05-31 | 5.937 | 434,825,363 | -2,025,038 | 39.31% | 2,581,718,402 |
| 2010-06-01 | 2010-05-28 | 5.953 | 436,850,401 | +863,420 | 39.49% | 2,600,585,444 |
| 2010-05-31 | 2010-05-27 | 6.031 | 435,986,981 | +1,184,689 | 39.41% | 2,629,596,074 |
| 2010-05-28 | 2010-05-26 | 5.530 | 434,802,292 | +1,201,829 | 39.31% | 2,404,480,848 |
| 2010-05-27 | 2010-05-25 | 5.295 | 433,600,463 | -3,034,739 | 39.20% | 2,295,943,676 |
| 2010-05-26 | 2010-05-24 | 5.593 | 436,635,202 | +2,202,382 | 39.47% | 2,441,978,041 |
| 2010-05-25 | 2010-05-20 | 5.342 | 434,432,820 | +2,712,300 | 39.27% | 2,320,768,379 |
| 2010-05-24 | 2010-05-19 | 5.405 | 431,720,520 | +3,830 | 39.03% | 2,333,332,223 |
| 2010-05-20 | 2010-05-18 | 5.561 | 431,716,690 | -2,169,804 | 39.03% | 2,400,943,741 |
| 2010-05-19 | 2010-05-17 | 5.405 | 433,886,494 | +3,488,766 | 39.22% | 2,345,038,725 |
| 2010-05-18 | 2010-05-14 | 5.734 | 430,397,728 | -196,640 | 38.91% | 2,467,776,633 |
| 2010-05-17 | 2010-05-13 | 5.890 | 430,594,368 | -41,593 | 38.93% | 2,536,360,506 |
| 2010-05-14 | 2010-05-12 | 5.812 | 430,635,961 | +3,938,423 | 38.93% | 2,502,874,048 |
| 2010-05-13 | 2010-05-11 | 5.687 | 426,697,538 | -8,878,839 | 38.57% | 2,426,507,032 |
| 2010-05-12 | 2010-05-10 | 5.984 | 435,576,377 | +437,354 | 39.38% | 2,606,648,510 |
| 2010-05-11 | 2010-05-07 | 5.875 | 435,139,023 | +6,008,369 | 39.34% | 2,556,313,374 |
| 2010-05-10 | 2010-05-06 | 5.828 | 429,130,654 | +7,392,733 | 38.79% | 2,500,847,851 |
| 2010-05-07 | 2010-05-05 | 6.104 | 421,737,921 | +1,708,171 | 38.13% | 2,574,414,043 |
| 2010-05-06 | 2010-05-04 | 6.406 | 420,029,750 | +3,490,116 | 37.97% | 2,690,521,274 |
| 2010-05-05 | 2010-05-03 | 6.437 | 416,539,634 | -8,357,910 | 38.11% | 2,681,373,902 |
| 2010-05-04 | 2010-04-30 | 6.612 | 424,897,544 | -2,649,836 | 38.88% | 2,809,281,693 |
| 2010-05-03 | 2010-04-29 | 6.437 | 427,547,380 | +3,023,954 | 39.12% | 2,752,233,624 |
| 2010-04-30 | 2010-04-28 | 6.564 | 424,523,426 | +4,143,753 | 38.84% | 2,786,615,285 |
| 2010-04-29 | 2010-04-27 | 6.691 | 420,379,673 | -7,612,888 | 38.46% | 2,812,737,299 |
| 2010-04-28 | 2010-04-26 | 6.849 | 427,992,561 | +2,772,730 | 39.16% | 2,931,534,305 |
| 2010-04-27 | 2010-04-23 | 6.834 | 425,219,831 | +17,360,276 | 38.91% | 2,905,800,499 |
| 2010-04-26 | 2010-04-22 | 6.818 | 407,859,555 | -14,693,885 | 37.32% | 2,780,699,828 |
| 2010-04-23 | 2010-04-21 | 6.754 | 422,553,440 | -8,915,593 | 38.66% | 2,854,080,735 |
| 2010-04-22 | 2010-04-20 | 6.707 | 431,469,033 | +10,040,826 | 39.48% | 2,893,776,678 |
| 2010-04-21 | 2010-04-19 | 6.739 | 421,428,207 | -15,365,529 | 38.56% | 2,839,798,620 |
| 2010-04-20 | 2010-04-16 | 7.087 | 436,793,736 | -7,034,434 | 39.96% | 3,095,700,505 |
| 2010-04-19 | 2010-04-15 | 7.214 | 443,828,170 | +6,410,961 | 40.61% | 3,201,852,149 |
| 2010-04-16 | 2010-04-14 | 7.246 | 437,417,209 | +7,925,138 | 40.02% | 3,169,473,162 |
| 2010-04-15 | 2010-04-13 | 7.198 | 429,492,071 | -4,697,076 | 39.30% | 3,091,619,350 |
| 2010-04-14 | 2010-04-12 | 7.325 | 434,189,147 | +2,547,329 | 39.73% | 3,180,504,047 |
| 2010-04-13 | 2010-04-09 | 7.500 | 431,641,818 | +2,948,126 | 39.49% | 3,237,126,471 |
| 2010-04-12 | 2010-04-08 | 7.404 | 428,693,692 | +7,205,050 | 39.22% | 3,174,234,350 |
| 2010-04-09 | 2010-04-07 | 7.182 | 421,488,642 | +3,149,948 | 38.56% | 3,027,325,307 |
| 2010-04-08 | 2010-04-01 | 7.087 | 418,338,694 | -1,922,208 | 38.28% | 2,964,903,568 |
| 2010-04-07 | 2010-03-31 | 7.135 | 420,260,902 | -7,263,988 | 38.45% | 2,998,517,000 |
| 2010-04-01 | 2010-03-30 | 7.262 | 427,524,890 | -1,436,598 | 39.12% | 3,104,573,137 |
| 2010-03-31 | 2010-03-29 | 7.182 | 428,961,488 | -208,841 | 39.25% | 3,080,998,724 |
| 2010-03-30 | 2010-03-26 | 7.024 | 429,170,329 | -11,259,618 | 39.27% | 3,014,452,387 |
| 2010-03-29 | 2010-03-25 | 6.913 | 440,429,947 | -3,099,366 | 40.30% | 3,044,656,790 |
| 2010-03-26 | 2010-03-24 | 7.071 | 443,529,313 | +397,695 | 40.58% | 3,136,405,450 |
| 2010-03-25 | 2010-03-23 | 7.103 | 443,131,618 | -918,341 | 40.54% | 3,147,645,148 |
| 2010-03-24 | 2010-03-22 | 7.182 | 444,049,959 | -4,673,933 | 40.63% | 3,189,371,064 |
| 2010-03-23 | 2010-03-19 | 7.341 | 448,723,892 | -8,769,220 | 41.06% | 3,294,088,010 |
| 2010-03-22 | 2010-03-18 | 7.436 | 457,493,112 | -3,292,840 | 41.86% | 3,401,985,168 |
| 2010-03-19 | 2010-03-17 | 7.531 | 460,785,952 | -679,728 | 42.16% | 3,470,306,656 |
| 2010-03-18 | 2010-03-16 | 7.341 | 461,465,680 | +1,846,495 | 42.22% | 3,387,625,644 |
| 2010-03-17 | 2010-03-15 | 7.357 | 459,619,185 | +373,250 | 42.05% | 3,381,357,909 |
| 2010-03-16 | 2010-03-12 | 7.484 | 459,245,935 | -3,218,367 | 42.02% | 3,436,863,888 |
| 2010-03-15 | 2010-03-11 | 7.452 | 462,464,302 | -16,720,920 | 42.31% | 3,446,284,178 |
| 2010-03-12 | 2010-03-10 | 7.642 | 479,185,222 | -12,735,796 | 43.84% | 3,662,060,101 |
| 2010-03-11 | 2010-03-09 | 7.690 | 491,921,018 | +3,503,272 | 45.01% | 3,782,789,116 |
| 2010-03-10 | 2010-03-08 | 7.864 | 488,417,746 | +4,270,940 | 44.69% | 3,841,033,765 |
| 2010-03-09 | 2010-03-05 | 7.864 | 484,146,806 | +4,064,014 | 44.30% | 3,807,446,073 |
| 2010-03-08 | 2010-03-04 | 7.753 | 480,082,792 | +4,222,808 | 43.92% | 3,722,202,633 |
| 2010-03-05 | 2010-03-03 | 7.753 | 475,859,984 | +12,994,486 | 43.54% | 3,689,462,140 |
| 2010-03-04 | 2010-03-02 | 7.452 | 462,865,498 | -6,452,224 | 42.35% | 3,449,273,890 |
| 2010-03-03 | 2010-03-01 | 7.531 | 469,317,722 | -9,477,269 | 42.94% | 3,534,561,780 |
| 2010-03-02 | 2010-02-26 | 7.389 | 478,794,991 | -1,734,409 | 43.81% | 3,537,614,688 |
| 2010-03-01 | 2010-02-25 | 7.452 | 480,529,400 | -9,019,906 | 43.97% | 3,580,905,296 |
| 2010-02-26 | 2010-02-24 | 7.706 | 489,549,306 | +6,674,541 | 44.79% | 3,772,313,014 |
| 2010-02-25 | 2010-02-23 | 7.674 | 482,874,765 | +2,674,441 | 44.18% | 3,705,568,832 |
| 2010-02-24 | 2010-02-22 | 7.452 | 480,200,324 | +288,231 | 43.94% | 3,578,453,021 |
| 2010-02-23 | 2010-02-19 | 7.309 | 479,912,093 | +1,858,651 | 43.91% | 3,507,822,685 |
| 2010-02-22 | 2010-02-18 | 7.500 | 478,053,442 | +5,355,484 | 43.74% | 3,585,193,527 |
| 2010-02-19 | 2010-02-17 | 7.658 | 472,697,958 | +9,137,251 | 43.25% | 3,619,977,493 |
| 2010-02-18 | 2010-02-12 | 7.579 | 463,560,707 | +4,785,706 | 42.41% | 3,513,253,815 |
| 2010-02-17 | 2010-02-11 | 7.452 | 458,775,001 | -920,629 | 41.98% | 3,418,791,505 |
| 2010-02-12 | 2010-02-10 | 7.119 | 459,695,630 | -1,196,587 | 42.06% | 3,272,590,984 |
| 2010-02-11 | 2010-02-09 | 7.103 | 460,892,217 | -5,384,588 | 42.17% | 3,273,801,940 |
| 2010-02-10 | 2010-02-08 | 6.976 | 466,276,805 | +1,019,776 | 42.66% | 3,252,905,912 |
| 2010-02-09 | 2010-02-05 | 7.119 | 465,257,029 | -2,673,111 | 42.57% | 3,312,182,799 |
| 2010-02-08 | 2010-02-04 | 7.484 | 467,930,140 | -810,141 | 42.81% | 3,501,853,969 |
| 2010-02-05 | 2010-02-03 | 7.420 | 468,740,281 | -347,518 | 42.89% | 3,478,188,721 |
| 2010-02-04 | 2010-02-02 | 7.135 | 469,087,799 | -1,432,934 | 42.92% | 3,346,891,736 |
| 2010-02-03 | 2010-02-01 | 7.309 | 470,520,733 | +646,577 | 43.05% | 3,439,178,393 |
| 2010-02-02 | 2010-01-29 | 7.452 | 469,874,156 | -7,248,716 | 42.99% | 3,501,502,413 |
| 2010-02-01 | 2010-01-28 | 7.404 | 477,122,872 | -939,560 | 43.65% | 3,532,825,040 |
| 2010-01-29 | 2010-01-27 | 7.246 | 478,062,432 | -853,563 | 43.74% | 3,463,983,622 |
| 2010-01-28 | 2010-01-26 | 7.642 | 478,915,995 | +2,616,219 | 43.82% | 3,660,002,597 |
| 2010-01-27 | 2010-01-25 | 7.801 | 476,299,776 | -8,776,478 | 43.58% | 3,715,527,614 |
| 2010-01-26 | 2010-01-22 | 7.928 | 485,076,254 | -8,460,664 | 44.38% | 3,845,519,631 |
| 2010-01-25 | 2010-01-21 | 8.070 | 493,536,918 | -3,670,338 | 45.16% | 3,983,019,571 |
| 2010-01-22 | 2010-01-20 | 8.387 | 497,207,256 | -3,293,080 | 45.49% | 4,170,308,116 |
| 2010-01-21 | 2010-01-19 | 8.641 | 500,500,336 | -2,004,809 | 45.79% | 4,324,898,196 |
| 2010-01-20 | 2010-01-18 | 8.562 | 502,505,145 | +2,740,614 | 45.98% | 4,302,385,150 |
| 2010-01-19 | 2010-01-15 | 8.530 | 499,764,531 | +2,639,774 | 45.73% | 4,263,072,509 |
| 2010-01-18 | 2010-01-14 | 8.816 | 497,124,757 | +4,711,384 | 45.48% | 4,382,432,107 |
| 2010-01-15 | 2010-01-13 | 8.736 | 492,413,373 | -1,640,690 | 45.05% | 4,301,861,770 |
| 2010-01-14 | 2010-01-12 | 9.497 | 494,054,063 | +4,606,417 | 45.20% | 4,692,197,794 |
| 2010-01-13 | 2010-01-11 | 9.577 | 489,447,646 | +4,771,655 | 44.78% | 4,687,250,846 |
| 2010-01-12 | 2010-01-08 | 9.386 | 484,675,991 | +6,058,010 | 44.35% | 4,549,338,235 |
| 2010-01-11 | 2010-01-07 | 9.450 | 478,617,981 | +6,206,173 | 43.79% | 4,522,830,201 |
| 2010-01-08 | 2010-01-06 | 9.497 | 472,411,808 | +8,793,322 | 43.22% | 4,486,654,010 |
| 2010-01-07 | 2010-01-05 | 9.624 | 463,618,486 | +7,476,965 | 42.42% | 4,461,947,426 |
| 2010-01-06 | 2010-01-04 | 9.180 | 456,141,521 | +557,403 | 41.73% | 4,187,484,220 |
| 2010-01-05 | 2009-12-31 | 9.006 | 455,584,118 | +1,675,210 | 41.68% | 4,102,909,380 |
| 2010-01-04 | 2009-12-29 | 8.879 | 453,908,908 | -1,723,770 | 41.53% | 4,030,247,769 |
| 2009-12-30 | 2009-12-28 | 8.816 | 455,632,678 | +3,608,812 | 41.69% | 4,016,656,280 |
| 2009-12-29 | 2009-12-24 | 8.895 | 452,023,866 | +3,354,881 | 41.36% | 4,020,677,504 |
| 2009-12-28 | 2009-12-22 | 8.594 | 448,668,985 | +2,287,657 | 41.05% | 3,855,674,375 |
| 2009-12-23 | 2009-12-21 | 8.657 | 446,381,328 | -2,447,042 | 40.84% | 3,864,325,279 |
| 2009-12-22 | 2009-12-18 | 8.974 | 448,828,370 | +3,860,203 | 41.07% | 4,027,835,683 |
| 2009-12-21 | 2009-12-17 | 8.974 | 444,968,167 | -8,696,167 | 40.71% | 3,993,193,792 |
| 2009-12-18 | 2009-12-16 | 9.307 | 453,664,334 | +719,525 | 41.51% | 4,222,287,019 |
| 2009-12-17 | 2009-12-15 | 9.053 | 452,944,809 | +2,861,924 | 41.44% | 4,100,684,988 |
| 2009-12-16 | 2009-12-14 | 9.291 | 450,082,885 | +4,691,373 | 41.18% | 4,181,818,004 |
| 2009-12-15 | 2009-12-11 | 9.450 | 445,391,512 | +11,370,202 | 40.75% | 4,208,847,686 |
| 2009-12-14 | 2009-12-10 | 8.594 | 434,021,310 | -1,640,552 | 39.71% | 3,729,798,357 |
| 2009-12-11 | 2009-12-09 | 8.483 | 435,661,862 | -1,345,828 | 39.86% | 3,695,543,670 |
| 2009-12-10 | 2009-12-08 | 8.467 | 437,007,690 | +1,772,998 | 39.98% | 3,700,030,889 |
| 2009-12-09 | 2009-12-07 | 8.562 | 435,234,692 | -5,191,511 | 39.82% | 3,726,424,086 |
| 2009-12-08 | 2009-12-04 | 8.609 | 440,426,203 | -5,863,114 | 40.30% | 3,791,822,438 |
| 2009-12-07 | 2009-12-03 | 8.689 | 446,289,317 | +5,232,683 | 40.83% | 3,877,680,859 |
| 2009-12-04 | 2009-12-02 | 8.467 | 441,056,634 | +4,361,877 | 40.35% | 3,734,312,249 |
| 2009-12-03 | 2009-12-01 | 8.641 | 436,694,757 | -3,205,026 | 39.96% | 3,773,544,653 |
| 2009-12-02 | 2009-11-30 | 8.324 | 439,899,783 | -5,416,664 | 40.25% | 3,661,744,724 |
| 2009-12-01 | 2009-11-27 | 8.070 | 445,316,447 | +8,673,663 | 40.74% | 3,593,863,112 |
| 2009-11-30 | 2009-11-26 | 8.609 | 436,642,784 | +1,578,019 | 39.95% | 3,759,249,324 |
| 2009-11-27 | 2009-11-25 | 8.641 | 435,064,765 | -7,755,587 | 39.81% | 3,759,459,648 |
| 2009-11-26 | 2009-11-24 | 8.483 | 442,820,352 | +3,823,161 | 40.52% | 3,756,266,250 |
| 2009-11-25 | 2009-11-23 | 8.292 | 438,997,191 | -2,085,132 | 40.17% | 3,640,310,628 |
| 2009-11-24 | 2009-11-20 | 8.261 | 441,082,323 | +118,701 | 40.36% | 3,643,614,233 |
| 2009-11-23 | 2009-11-19 | 8.276 | 440,963,622 | +664,621 | 40.35% | 3,649,625,308 |
| 2009-11-20 | 2009-11-18 | 8.467 | 440,299,001 | -4,650,136 | 40.28% | 3,727,897,566 |
| 2009-11-19 | 2009-11-17 | 8.736 | 444,949,137 | +20,332,312 | 40.71% | 3,887,200,850 |
| 2009-11-18 | 2009-11-16 | 8.324 | 424,616,825 | +3,742,302 | 38.85% | 3,534,528,724 |
| 2009-11-17 | 2009-11-13 | 7.975 | 420,874,523 | +4,813,009 | 38.51% | 3,356,569,435 |
| 2009-11-16 | 2009-11-12 | 7.928 | 416,061,514 | -3,313,016 | 38.07% | 3,298,394,236 |
| 2009-11-13 | 2009-11-11 | 7.975 | 419,374,530 | +1,736,090 | 38.37% | 3,344,606,652 |
| 2009-11-12 | 2009-11-10 | 7.959 | 417,638,440 | -251,425 | 38.21% | 3,324,139,151 |
| 2009-11-11 | 2009-11-09 | 7.928 | 417,889,865 | +1,335,684 | 38.23% | 3,312,888,781 |
| 2009-11-10 | 2009-11-06 | 7.531 | 416,554,181 | -1,177,188 | 38.11% | 3,137,184,935 |
| 2009-11-09 | 2009-11-05 | 7.452 | 417,731,369 | -6,682,988 | 38.22% | 3,112,934,342 |
| 2009-11-06 | 2009-11-04 | 7.420 | 424,414,357 | +3,847,017 | 38.83% | 3,149,277,520 |
| 2009-11-05 | 2009-11-03 | 7.389 | 420,567,340 | -5,192,029 | 38.48% | 3,107,395,080 |
| 2009-11-04 | 2009-11-02 | 7.531 | 425,759,369 | -3,217,429 | 38.95% | 3,206,511,756 |
| 2009-11-03 | 2009-10-30 | 7.595 | 428,976,798 | -3,418,159 | 39.25% | 3,257,949,363 |
| 2009-11-02 | 2009-10-29 | 7.500 | 432,394,957 | -3,014,168 | 39.56% | 3,242,774,687 |
| 2009-10-30 | 2009-10-28 | 7.674 | 435,409,125 | -1,572,785 | 39.84% | 3,341,318,701 |
| 2009-10-29 | 2009-10-27 | 8.070 | 436,981,910 | -582,374 | 39.98% | 3,526,600,415 |
| 2009-10-28 | 2009-10-23 | 8.245 | 437,564,284 | +4,940,745 | 40.03% | 3,607,615,321 |
| 2009-10-27 | 2009-10-22 | 8.134 | 432,623,539 | -3,368,434 | 39.58% | 3,518,864,340 |
| 2009-10-23 | 2009-10-21 | 8.213 | 435,991,973 | +11,011,906 | 39.89% | 3,580,826,400 |
| 2009-10-22 | 2009-10-20 | 8.086 | 424,980,067 | -7,790 | 38.88% | 3,436,479,442 |
| 2009-10-21 | 2009-10-19 | 8.165 | 424,987,857 | +11,826,705 | 38.88% | 3,470,234,026 |
| 2009-10-20 | 2009-10-16 | 7.991 | 413,161,152 | +2,289,777 | 37.80% | 3,301,604,361 |
| 2009-10-19 | 2009-10-15 | 8.039 | 410,871,375 | +6,555,226 | 37.59% | 3,302,850,058 |
| 2009-10-16 | 2009-10-14 | 7.975 | 404,316,149 | +2,185,646 | 36.99% | 3,224,512,661 |
| 2009-10-15 | 2009-10-13 | 7.626 | 402,130,503 | -3,638,929 | 36.79% | 3,066,811,668 |
| 2009-10-14 | 2009-10-12 | 7.484 | 405,769,432 | -9,117,520 | 37.13% | 3,036,661,190 |
| 2009-10-13 | 2009-10-09 | 7.658 | 414,886,952 | +4,020,378 | 37.96% | 3,177,253,895 |
| 2009-10-12 | 2009-10-08 | 7.579 | 410,866,574 | -5,120,116 | 37.59% | 3,113,893,255 |
| 2009-10-09 | 2009-10-07 | 7.690 | 415,986,690 | +242,574 | 38.06% | 3,198,867,025 |
| 2009-10-08 | 2009-10-06 | 7.436 | 415,744,116 | -46,571 | 38.04% | 3,091,533,575 |
| 2009-10-07 | 2009-10-05 | 6.976 | 415,790,687 | -10,430,159 | 38.04% | 2,900,697,546 |
| 2009-10-06 | 2009-10-02 | 6.976 | 426,220,846 | -14,234,124 | 39.00% | 2,973,461,890 |
| 2009-10-05 | 2009-09-30 | 7.420 | 440,454,970 | -1,354,367 | 40.30% | 3,268,303,517 |
| 2009-10-02 | 2009-09-29 | 7.531 | 441,809,337 | +439,402 | 40.42% | 3,327,388,512 |
| 2009-09-30 | 2009-09-28 | 7.452 | 441,369,935 | -1,055,292 | 40.38% | 3,289,088,946 |
| 2009-09-29 | 2009-09-25 | 7.674 | 442,425,227 | -7,969,107 | 40.48% | 3,395,160,092 |
| 2009-09-28 | 2009-09-24 | 7.785 | 450,394,334 | -12,689,026 | 41.21% | 3,506,302,844 |
| 2009-09-25 | 2009-09-23 | 7.928 | 463,083,360 | -8,131,651 | 42.37% | 3,671,167,445 |
| 2009-09-24 | 2009-09-22 | 8.007 | 471,215,011 | -9,594,729 | 43.11% | 3,772,988,733 |
| 2009-09-23 | 2009-09-21 | 8.055 | 480,809,740 | -8,406,812 | 43.99% | 3,872,683,297 |
| 2009-09-22 | 2009-09-18 | 8.387 | 489,216,552 | -6,257,285 | 44.76% | 4,103,286,372 |
| 2009-09-21 | 2009-09-17 | 8.483 | 495,473,837 | -1,390,077 | 45.33% | 4,202,904,504 |
| 2009-09-18 | 2009-09-16 | 8.372 | 496,863,914 | +2,639,710 | 45.46% | 4,159,550,411 |
| 2009-09-17 | 2009-09-15 | 8.102 | 494,224,204 | +3,905,154 | 45.22% | 4,004,238,381 |
| 2009-09-16 | 2009-09-14 | 8.165 | 490,319,050 | -2,165,644 | 44.86% | 4,003,695,218 |
| 2009-09-15 | 2009-09-11 | 8.419 | 492,484,694 | +4,668,577 | 45.06% | 4,146,314,801 |
| 2009-09-14 | 2009-09-10 | 8.403 | 487,816,117 | +1,526,644 | 44.63% | 4,099,274,754 |
| 2009-09-11 | 2009-09-09 | 8.181 | 486,289,473 | -995,460 | 44.49% | 3,978,502,023 |
| 2009-09-10 | 2009-09-08 | 8.308 | 487,284,933 | +3,603,527 | 44.58% | 4,048,454,693 |
| 2009-09-09 | 2009-09-07 | 8.118 | 483,681,406 | -7,934,979 | 44.25% | 3,926,488,833 |
| 2009-09-08 | 2009-09-04 | 8.023 | 491,616,385 | -3,098,654 | 44.98% | 3,944,135,977 |
| 2009-09-07 | 2009-09-03 | 7.817 | 494,715,039 | +1,793,034 | 45.26% | 3,867,025,585 |
| 2009-09-04 | 2009-09-02 | 7.420 | 492,922,005 | +89,900 | 45.10% | 3,657,624,121 |
| 2009-09-03 | 2009-09-01 | 7.611 | 492,832,105 | -8,495,078 | 45.09% | 3,750,725,166 |
| 2009-09-02 | 2009-08-31 | 7.579 | 501,327,183 | -3,861,109 | 45.87% | 3,799,480,007 |
| 2009-09-01 | 2009-08-28 | 7.817 | 505,188,292 | -3,460,081 | 46.22% | 3,948,891,577 |
| 2009-08-31 | 2009-08-27 | 8.086 | 508,648,373 | -7,832,474 | 46.54% | 4,113,039,205 |
| 2009-08-28 | 2009-08-26 | 8.530 | 516,480,847 | +17,408,613 | 47.26% | 4,405,665,395 |
| 2009-08-27 | 2009-08-25 | 8.705 | 499,072,234 | +1,258,206 | 45.66% | 4,344,209,553 |
| 2009-08-26 | 2009-08-24 | 8.530 | 497,814,028 | +6,241,663 | 45.55% | 4,246,434,402 |
| 2009-08-25 | 2009-08-21 | 8.261 | 491,572,365 | +4,242,989 | 44.98% | 4,060,693,372 |
| 2009-08-24 | 2009-08-20 | 8.261 | 487,329,376 | -6,086,955 | 44.59% | 4,025,643,645 |
| 2009-08-21 | 2009-08-19 | 8.007 | 493,416,331 | -8,232,416 | 45.14% | 3,950,753,296 |
| 2009-08-20 | 2009-08-18 | 8.498 | 501,648,747 | +2,558,601 | 45.90% | 4,263,237,574 |
| 2009-08-19 | 2009-08-17 | 8.007 | 499,090,146 | -266,057 | 45.66% | 3,996,183,173 |
| 2009-08-18 | 2009-08-14 | 8.562 | 499,356,203 | -9,503,814 | 45.69% | 4,275,424,309 |
| 2009-08-17 | 2009-08-13 | 8.879 | 508,860,017 | +6,833,290 | 46.56% | 4,518,157,525 |
| 2009-08-14 | 2009-08-12 | 8.530 | 502,026,727 | +131,773 | 45.93% | 4,282,369,407 |
| 2009-08-13 | 2009-08-11 | 8.768 | 501,894,954 | -20,101,770 | 45.92% | 4,400,610,939 |
| 2009-08-12 | 2009-08-10 | 9.228 | 521,996,724 | +5,666,914 | 47.76% | 4,816,879,427 |
| 2009-08-11 | 2009-08-07 | 9.085 | 516,329,810 | -5,711,178 | 47.24% | 4,690,907,129 |
| 2009-08-10 | 2009-08-06 | 9.592 | 522,040,988 | -4,753,420 | 47.76% | 5,007,661,806 |
| 2009-08-07 | 2009-08-05 | 9.830 | 526,794,408 | -5,537,116 | 48.20% | 5,178,546,247 |
| 2009-08-06 | 2009-08-04 | 10.243 | 532,331,524 | +10,289,728 | 48.71% | 5,452,425,204 |
| 2009-08-05 | 2009-08-03 | 10.179 | 522,041,796 | +233,908 | 47.76% | 5,313,923,728 |
| 2009-08-04 | 2009-07-31 | 9.561 | 521,807,888 | +1,500,794 | 47.74% | 4,988,878,939 |
| 2009-08-03 | 2009-07-30 | 9.323 | 520,307,094 | +6,849,575 | 47.61% | 4,850,785,678 |
| 2009-07-31 | 2009-07-29 | 9.006 | 513,457,519 | -2,308,836 | 46.98% | 4,624,106,916 |
| 2009-07-30 | 2009-07-28 | 9.260 | 515,766,355 | -660,531 | 47.19% | 4,775,742,132 |
| 2009-07-29 | 2009-07-27 | 8.578 | 516,426,886 | +5,274,977 | 47.25% | 4,429,769,440 |
| 2009-07-28 | 2009-07-24 | 8.403 | 511,151,909 | -4,787,368 | 46.77% | 4,295,372,873 |
| 2009-07-27 | 2009-07-23 | 8.514 | 515,939,277 | -1,789,981 | 47.21% | 4,392,865,333 |
| 2009-07-24 | 2009-07-22 | 8.403 | 517,729,258 | +3,702,673 | 47.37% | 4,350,644,439 |
| 2009-07-23 | 2009-07-21 | 8.562 | 514,026,585 | -1,863,985 | 47.03% | 4,401,030,255 |
| 2009-07-22 | 2009-07-20 | 8.514 | 515,890,570 | +2,970,065 | 47.20% | 4,392,450,627 |
| 2009-07-21 | 2009-07-17 | 8.134 | 512,920,505 | +5,601,474 | 46.93% | 4,171,982,131 |
| 2009-07-20 | 2009-07-16 | 7.896 | 507,319,031 | +3,907,753 | 46.42% | 4,005,765,394 |
| 2009-07-17 | 2009-07-15 | 7.722 | 503,411,278 | -3,335,104 | 46.06% | 3,887,110,758 |
| 2009-07-16 | 2009-07-14 | 7.389 | 506,746,382 | -3,486,310 | 46.36% | 3,744,135,752 |
| 2009-07-15 | 2009-07-13 | 7.293 | 510,232,692 | -1,394,067 | 46.68% | 3,721,355,214 |
| 2009-07-14 | 2009-07-10 | 7.436 | 511,626,759 | -4,475,540 | 46.81% | 3,804,530,822 |
| 2009-07-13 | 2009-07-09 | 7.579 | 516,102,299 | -8,241,052 | 47.22% | 3,911,458,291 |
| 2009-07-10 | 2009-07-08 | 7.801 | 524,343,351 | -4,661,885 | 47.97% | 4,090,306,774 |
| 2009-07-09 | 2009-07-07 | 8.007 | 529,005,236 | +6,079,857 | 48.40% | 4,235,711,403 |
| 2009-07-08 | 2009-07-06 | 8.276 | 522,925,379 | -4,597,196 | 47.84% | 4,327,979,911 |
| 2009-07-07 | 2009-07-03 | 7.848 | 527,522,575 | +311,568 | 48.27% | 4,140,199,438 |
| 2009-07-06 | 2009-07-02 | 7.848 | 527,211,007 | +11,469,004 | 48.24% | 4,137,754,132 |
| 2009-07-03 | 2009-06-30 | 7.737 | 515,742,003 | -2,711,948 | 47.19% | 3,990,500,210 |
| 2009-07-02 | 2009-06-29 | 8.007 | 518,453,951 | -651,169 | 47.44% | 4,151,227,933 |
| 2009-06-30 | 2009-06-26 | 8.086 | 519,105,120 | +3,580,034 | 47.50% | 4,197,594,691 |
| 2009-06-29 | 2009-06-25 | 7.912 | 515,525,086 | -5,440,414 | 47.17% | 4,078,733,805 |
| 2009-06-26 | 2009-06-24 | 7.928 | 520,965,500 | +6,610,387 | 47.67% | 4,130,037,373 |
| 2009-06-25 | 2009-06-23 | 7.880 | 514,355,113 | +8,182,416 | 47.06% | 4,053,166,677 |
| 2009-06-24 | 2009-06-22 | 7.722 | 506,172,697 | +6,483,326 | 46.31% | 3,908,433,168 |
| 2009-06-23 | 2009-06-19 | 7.325 | 499,689,371 | -618,172 | 45.72% | 3,660,303,528 |
| 2009-06-22 | 2009-06-18 | 7.515 | 500,307,543 | -2,090,155 | 45.78% | 3,760,022,171 |
| 2009-06-19 | 2009-06-17 | 7.642 | 502,397,698 | +1,095,832 | 45.97% | 3,839,455,977 |
| 2009-06-18 | 2009-06-16 | 7.722 | 501,301,866 | -3,487,747 | 45.87% | 3,870,822,847 |
| 2009-06-17 | 2009-06-15 | 7.975 | 504,789,613 | -8,779,325 | 46.19% | 4,025,811,242 |
| 2009-06-16 | 2009-06-12 | 8.324 | 513,568,938 | +3,527,748 | 46.99% | 4,274,969,941 |
| 2009-06-15 | 2009-06-11 | 8.514 | 510,041,190 | -6,920,543 | 46.67% | 4,342,647,210 |
| 2009-06-12 | 2009-06-10 | 8.594 | 516,961,733 | +3,155,315 | 47.30% | 4,442,553,806 |
| 2009-06-11 | 2009-06-09 | 7.737 | 513,806,418 | +2,654,235 | 47.01% | 3,975,523,822 |
| 2009-06-10 | 2009-06-08 | 7.928 | 511,152,183 | +4,476,792 | 46.77% | 4,052,240,732 |
| 2009-06-09 | 2009-06-05 | 8.150 | 506,675,391 | -5,173,794 | 46.36% | 4,129,219,253 |
| 2009-06-08 | 2009-06-04 | 8.403 | 511,849,185 | -6,587,090 | 46.83% | 4,301,232,306 |
| 2009-06-05 | 2009-06-03 | 8.213 | 518,436,275 | +27,998,208 | 47.43% | 4,257,946,052 |
| 2009-06-04 | 2009-06-02 | 7.119 | 490,438,067 | +3,671,378 | 44.87% | 3,491,447,583 |
| 2009-06-03 | 2009-06-01 | 7.293 | 486,766,689 | +5,803,140 | 44.54% | 3,550,207,159 |
| 2009-06-02 | 2009-05-29 | 6.786 | 480,963,549 | +6,157,477 | 44.01% | 3,263,855,672 |
| 2009-06-01 | 2009-05-27 | 6.564 | 474,806,072 | -7,585,802 | 43.44% | 3,116,675,727 |
| 2009-05-29 | 2009-05-26 | 6.421 | 482,391,874 | -7,557,621 | 44.14% | 3,097,633,411 |
| 2009-05-27 | 2009-05-25 | 6.390 | 489,949,495 | -11,657 | 44.83% | 3,130,627,342 |
| 2009-05-26 | 2009-05-22 | 6.342 | 489,961,152 | -10,575,917 | 44.83% | 3,107,396,354 |
| 2009-05-25 | 2009-05-21 | 6.707 | 500,537,069 | +2,719,411 | 45.80% | 3,357,002,208 |
| 2009-05-22 | 2009-05-20 | 6.960 | 497,817,658 | -4,669,477 | 45.55% | 3,465,052,594 |
| 2009-05-21 | 2009-05-19 | 6.849 | 502,487,135 | -11,377,124 | 45.97% | 3,441,784,761 |
| 2009-05-20 | 2009-05-18 | 6.532 | 513,864,259 | -3,259,788 | 47.02% | 3,356,762,706 |
| 2009-05-19 | 2009-05-15 | 6.501 | 517,124,047 | +1,177,772 | 47.31% | 3,361,658,584 |
| 2009-05-18 | 2009-05-14 | 6.342 | 515,946,275 | +863,377 | 47.21% | 3,272,197,330 |
| 2009-05-15 | 2009-05-13 | 6.548 | 515,082,898 | +8,418,889 | 47.13% | 3,372,890,138 |
| 2009-05-14 | 2009-05-12 | 6.295 | 506,664,009 | +7,027,969 | 46.36% | 3,189,228,051 |
| 2009-05-13 | 2009-05-11 | 6.374 | 499,636,040 | +5,113,050 | 45.71% | 3,184,599,511 |
| 2009-05-12 | 2009-05-08 | 6.548 | 494,522,990 | +2,102,074 | 45.25% | 3,238,258,778 |
| 2009-05-11 | 2009-05-07 | 6.009 | 492,420,916 | -4,336,794 | 45.05% | 2,959,039,176 |
| 2009-05-08 | 2009-05-06 | 6.168 | 496,757,710 | +1,554,019 | 45.45% | 3,063,862,217 |
| 2009-05-07 | 2009-05-05 | 6.025 | 495,203,691 | -5,744,159 | 45.31% | 2,983,612,947 |
| 2009-05-06 | 2009-05-04 | 5.787 | 500,947,850 | +14,547,305 | 45.83% | 2,899,081,302 |
| 2009-05-05 | 2009-04-30 | 5.058 | 486,400,545 | +6,577,989 | 44.50% | 2,460,139,586 |
| 2009-05-04 | 2009-04-29 | 4.725 | 479,822,556 | +6,268,920 | 43.90% | 2,267,106,579 |
| 2009-04-30 | 2009-04-28 | 4.630 | 473,553,636 | -4,765,870 | 43.33% | 2,192,436,584 |
| 2009-04-29 | 2009-04-27 | 4.947 | 478,319,506 | -679,330 | 43.76% | 2,366,179,565 |
| 2009-04-28 | 2009-04-24 | 5.169 | 478,998,836 | -3,585,252 | 43.83% | 2,475,865,633 |
| 2009-04-27 | 2009-04-23 | 5.121 | 482,584,088 | -3,833,856 | 44.15% | 2,471,442,631 |
| 2009-04-24 | 2009-04-22 | 4.979 | 486,417,944 | +8,063,376 | 44.50% | 2,421,666,027 |
| 2009-04-23 | 2009-04-21 | 5.280 | 478,354,568 | +3,776,650 | 43.77% | 2,525,626,772 |
| 2009-04-22 | 2009-04-20 | 5.343 | 474,577,918 | +11,422,057 | 43.42% | 2,535,785,073 |
| 2009-04-21 | 2009-04-17 | 5.216 | 463,155,861 | +4,823,023 | 42.38% | 2,416,006,373 |
| 2009-04-20 | 2009-04-16 | 5.280 | 458,332,838 | +4,366,663 | 41.93% | 2,419,915,610 |
| 2009-04-17 | 2009-04-15 | 5.518 | 453,966,175 | +14,746,830 | 41.54% | 2,504,827,093 |
| 2009-04-16 | 2009-04-14 | 5.438 | 439,219,345 | +15,027,100 | 40.19% | 2,388,639,410 |
| 2009-04-15 | 2009-04-09 | 4.788 | 424,192,245 | -2,550,925 | 38.81% | 2,031,162,552 |
| 2009-04-14 | 2009-04-08 | 4.598 | 426,743,170 | +127,641 | 39.04% | 1,962,183,368 |
| 2009-04-09 | 2009-04-07 | 4.852 | 426,615,529 | -3,867,450 | 39.03% | 2,069,822,482 |
| 2009-04-08 | 2009-04-06 | 4.979 | 430,482,979 | -2,669,294 | 39.39% | 2,143,189,860 |
| 2009-04-07 | 2009-04-03 | 4.883 | 433,152,273 | +16,843,034 | 39.63% | 2,115,272,521 |
| 2009-04-06 | 2009-04-02 | 4.677 | 416,309,239 | +14,537,729 | 38.09% | 1,947,211,288 |
| 2009-04-03 | 2009-04-01 | 4.455 | 401,771,510 | -3,084,677 | 36.76% | 1,790,030,663 |
| 2009-04-02 | 2009-03-31 | 4.329 | 404,856,187 | -2,540,536 | 37.04% | 1,752,420,968 |
| 2009-04-01 | 2009-03-30 | 4.281 | 407,396,723 | -13,489,478 | 37.27% | 1,744,039,468 |
| 2009-03-31 | 2009-03-27 | 4.709 | 420,886,201 | +9,079,279 | 38.51% | 1,981,965,772 |
| 2009-03-30 | 2009-03-26 | 4.630 | 411,806,922 | +608,683 | 37.68% | 1,906,564,522 |
| 2009-03-27 | 2009-03-25 | 4.487 | 411,198,239 | +6,330,107 | 37.62% | 1,845,069,352 |
| 2009-03-26 | 2009-03-24 | 4.598 | 404,868,132 | +4,495,246 | 37.04% | 1,861,601,007 |
| 2009-03-25 | 2009-03-23 | 4.677 | 400,372,886 | +13,801,310 | 36.63% | 1,872,671,875 |
| 2009-03-24 | 2009-03-20 | 4.186 | 386,571,576 | +4,871,610 | 35.37% | 1,618,113,041 |
| 2009-03-23 | 2009-03-19 | 4.249 | 381,699,966 | -185,870 | 34.92% | 1,621,929,335 |
| 2009-03-20 | 2009-03-18 | 4.027 | 381,885,836 | -3,562,528 | 34.94% | 1,537,950,228 |
| 2009-03-19 | 2009-03-17 | 4.091 | 385,448,364 | -1,493,276 | 35.27% | 1,576,743,052 |
| 2009-03-18 | 2009-03-16 | 4.138 | 386,941,640 | +10,899,386 | 35.40% | 1,601,256,806 |
| 2009-03-17 | 2009-03-13 | 3.853 | 376,042,254 | -666,654 | 34.41% | 1,448,831,682 |
| 2009-03-16 | 2009-03-12 | 3.726 | 376,708,908 | -7,132,078 | 34.47% | 1,403,617,472 |
| 2009-03-13 | 2009-03-11 | 3.821 | 383,840,986 | +1,318,590 | 35.12% | 1,466,707,127 |
| 2009-03-12 | 2009-03-10 | 3.789 | 382,522,396 | +10,576,892 | 35.00% | 1,449,538,590 |
| 2009-03-11 | 2009-03-09 | 3.631 | 371,945,504 | +4,808,732 | 34.03% | 1,350,485,138 |
| 2009-03-10 | 2009-03-06 | 3.615 | 367,136,772 | -1,311,357 | 33.59% | 1,327,204,194 |
| 2009-03-09 | 2009-03-05 | 3.758 | 368,448,129 | +3,972,539 | 33.71% | 1,384,521,534 |
| 2009-03-06 | 2009-03-04 | 3.932 | 364,475,590 | +12,639,665 | 33.35% | 1,433,161,530 |
| 2009-03-05 | 2009-03-03 | 3.694 | 351,835,925 | +4,039,499 | 32.19% | 1,299,783,790 |
| 2009-03-04 | 2009-03-02 | 3.409 | 347,796,426 | -2,494,289 | 31.82% | 1,185,601,085 |
| 2009-03-03 | 2009-02-27 | 3.647 | 350,290,715 | -5,678,690 | 32.05% | 1,277,413,422 |
| 2009-03-02 | 2009-02-26 | 3.742 | 355,969,405 | -10,870,568 | 32.57% | 1,331,986,088 |
| 2009-02-27 | 2009-02-25 | 3.885 | 366,839,973 | -24,415,465 | 33.56% | 1,425,009,470 |
| 2009-02-26 | 2009-02-24 | 4.075 | 391,255,438 | -8,213,735 | 35.80% | 1,594,294,410 |
| 2009-02-25 | 2009-02-23 | 4.297 | 399,469,173 | -5,622,470 | 36.55% | 1,716,435,842 |
| 2009-02-24 | 2009-02-20 | 4.329 | 405,091,643 | -6,268,465 | 37.06% | 1,753,440,140 |
| 2009-02-23 | 2009-02-19 | 4.566 | 411,360,108 | -3,995,728 | 37.64% | 1,878,406,898 |
| 2009-02-20 | 2009-02-18 | 4.566 | 415,355,836 | -692,621 | 38.00% | 1,896,652,719 |
| 2009-02-19 | 2009-02-17 | 4.519 | 416,048,457 | +2,646,604 | 38.07% | 1,880,025,713 |
| 2009-02-18 | 2009-02-16 | 4.741 | 413,401,853 | +3,487,662 | 37.82% | 1,959,830,990 |
| 2009-02-17 | 2009-02-13 | 4.582 | 409,914,191 | +2,525,206 | 37.50% | 1,878,303,682 |
| 2009-02-16 | 2009-02-12 | 4.535 | 407,388,985 | -4,105,054 | 37.27% | 1,847,354,866 |
| 2009-02-13 | 2009-02-11 | 4.693 | 411,494,039 | +4,586,424 | 37.65% | 1,931,213,429 |
| 2009-02-12 | 2009-02-10 | 4.804 | 406,907,615 | -299,538 | 37.23% | 1,954,850,093 |
| 2009-02-11 | 2009-02-09 | 4.915 | 407,207,153 | -6,616,714 | 37.26% | 2,001,483,920 |
| 2009-02-10 | 2009-02-06 | 4.582 | 413,823,867 | -5,121,061 | 37.86% | 1,896,218,550 |
| 2009-02-09 | 2009-02-05 | 4.582 | 418,944,928 | +7,864,868 | 38.33% | 1,919,684,212 |
| 2009-02-06 | 2009-02-04 | 4.614 | 411,080,060 | +8,305,604 | 37.61% | 1,896,681,524 |
| 2009-02-05 | 2009-02-03 | 4.170 | 402,774,456 | +7,908,835 | 36.85% | 1,679,549,011 |
| 2009-02-04 | 2009-02-02 | 3.964 | 394,865,621 | +1,478,431 | 36.13% | 1,565,180,201 |
| 2009-02-03 | 2009-01-30 | 4.107 | 393,387,190 | -6,977,348 | 35.99% | 1,615,455,470 |
| 2009-02-02 | 2009-01-29 | 3.900 | 400,364,538 | +1,660,993 | 36.63% | 1,561,585,342 |
| 2009-01-30 | 2009-01-23 | 3.599 | 398,703,545 | -6,600,351 | 36.48% | 1,434,996,916 |
| 2009-01-29 | 2009-01-22 | 3.758 | 405,303,896 | +1,539,050 | 37.08% | 1,523,014,850 |
| 2009-01-23 | 2009-01-21 | 3.774 | 403,764,846 | -562,236 | 36.94% | 1,523,633,366 |
| 2009-01-22 | 2009-01-20 | 4.091 | 404,327,082 | -12,901,855 | 36.99% | 1,653,969,706 |
| 2009-01-21 | 2009-01-19 | 4.233 | 417,228,937 | -2,180,676 | 38.17% | 1,766,284,656 |
| 2009-01-20 | 2009-01-16 | 4.344 | 419,409,613 | +4,630,055 | 38.37% | 1,822,065,381 |
| 2009-01-19 | 2009-01-15 | 4.360 | 414,779,558 | +2,854,858 | 37.95% | 1,808,527,228 |
| 2009-01-16 | 2009-01-14 | 4.186 | 411,924,700 | -8,496,289 | 37.69% | 1,724,236,262 |
| 2009-01-15 | 2009-01-13 | 4.138 | 420,420,989 | -4,465,482 | 38.47% | 1,739,802,338 |
| 2009-01-14 | 2009-01-12 | 4.059 | 424,886,471 | +7,174,222 | 38.87% | 1,724,598,013 |
| 2009-01-13 | 2009-01-09 | 4.329 | 417,712,249 | +371,989 | 38.22% | 1,808,068,463 |
| 2009-01-12 | 2009-01-08 | 4.360 | 417,340,260 | +1,154,342 | 38.18% | 1,819,692,434 |
| 2009-01-09 | 2009-01-07 | 4.741 | 416,185,918 | +8,102,746 | 38.08% | 1,973,029,520 |
| 2009-01-08 | 2009-01-06 | 4.868 | 408,083,172 | -5,091,648 | 37.34% | 1,986,378,817 |
| 2009-01-07 | 2009-01-05 | 4.947 | 413,174,820 | +7,409,761 | 37.80% | 2,043,917,932 |
| 2009-01-06 | 2009-01-02 | 4.630 | 405,765,059 | +4,984,308 | 37.13% | 1,878,592,185 |
| 2009-01-05 | 2008-12-31 | 4.376 | 400,780,751 | -6,998,724 | 36.67% | 1,753,843,955 |
| 2009-01-02 | 2008-12-29 | 4.329 | 407,779,475 | +3,967,754 | 37.31% | 1,765,074,427 |
| 2008-12-30 | 2008-12-24 | 4.265 | 403,811,721 | -11,557,698 | 36.95% | 1,722,289,738 |
| 2008-12-29 | 2008-12-22 | 4.329 | 415,369,419 | -6,646,112 | 38.00% | 1,797,927,518 |
| 2008-12-23 | 2008-12-19 | 4.757 | 422,015,531 | -1,802,121 | 38.61% | 2,007,357,395 |
| 2008-12-22 | 2008-12-18 | 4.836 | 423,817,652 | +10,804,651 | 38.78% | 2,049,528,179 |
| 2008-12-19 | 2008-12-17 | 4.439 | 413,013,001 | +18,979,765 | 37.79% | 1,833,566,930 |
| 2008-12-18 | 2008-12-16 | 3.869 | 394,033,236 | -72,596 | 36.05% | 1,524,395,630 |
| 2008-12-17 | 2008-12-15 | 3.837 | 394,105,832 | +6,028,424 | 36.06% | 1,512,179,134 |
| 2008-12-16 | 2008-12-12 | 3.631 | 388,077,408 | -6,771,332 | 35.51% | 1,409,057,957 |
| 2008-12-15 | 2008-12-11 | 4.075 | 394,848,740 | -30,368 | 36.13% | 1,608,936,459 |
| 2008-12-12 | 2008-12-10 | 4.218 | 394,879,108 | -5,293,675 | 36.13% | 1,665,408,615 |
| 2008-12-11 | 2008-12-09 | 3.980 | 400,172,783 | +4,273,203 | 36.61% | 1,592,561,756 |
| 2008-12-10 | 2008-12-08 | 4.043 | 395,899,580 | +12,414,507 | 36.22% | 1,600,664,211 |
| 2008-12-09 | 2008-12-05 | 3.726 | 383,485,073 | +2,702,437 | 35.09% | 1,428,865,465 |
| 2008-12-08 | 2008-12-04 | 3.536 | 380,782,636 | +2,401,038 | 34.84% | 1,346,347,017 |
| 2008-12-05 | 2008-12-03 | 3.567 | 378,381,598 | +2,671,217 | 34.62% | 1,349,856,302 |
| 2008-12-04 | 2008-12-02 | 3.250 | 375,710,381 | -8,477,154 | 34.38% | 1,221,186,710 |
| 2008-12-03 | 2008-12-01 | 3.504 | 384,187,535 | -3,520,372 | 35.15% | 1,346,203,009 |
| 2008-12-02 | 2008-11-28 | 3.234 | 387,707,907 | +7,192,065 | 35.47% | 1,254,035,523 |
| 2008-12-01 | 2008-11-27 | 3.139 | 380,515,842 | +6,172,645 | 34.82% | 1,194,573,692 |
| 2008-11-28 | 2008-11-26 | 2.902 | 374,343,197 | -26,465,943 | 34.25% | 1,086,165,610 |
| 2008-11-27 | 2008-11-25 | 2.822 | 400,809,140 | -2,763,561 | 36.67% | 1,131,182,382 |
| 2008-11-26 | 2008-11-24 | 2.965 | 403,572,701 | +3,833,710 | 36.92% | 1,196,570,802 |
| 2008-11-25 | 2008-11-21 | 3.044 | 399,738,991 | +3,000,543 | 36.57% | 1,216,894,012 |
| 2008-11-24 | 2008-11-20 | 2.648 | 396,738,448 | -2,959,738 | 36.30% | 1,050,499,318 |
| 2008-11-21 | 2008-11-19 | 2.886 | 399,698,186 | -14,519,515 | 36.57% | 1,153,396,366 |
| 2008-11-20 | 2008-11-18 | 3.187 | 414,217,701 | -5,067,406 | 37.90% | 1,320,078,399 |
| 2008-11-19 | 2008-11-17 | 3.599 | 419,285,107 | +719,632 | 38.36% | 1,509,073,202 |
| 2008-11-18 | 2008-11-14 | 3.774 | 418,565,475 | -2,081,434 | 38.30% | 1,579,484,519 |
| 2008-11-17 | 2008-11-13 | 3.678 | 420,646,909 | +13,336,180 | 38.49% | 1,547,321,999 |
| 2008-11-14 | 2008-11-12 | 3.599 | 407,310,729 | -1,912,884 | 37.27% | 1,465,975,528 |
| 2008-11-13 | 2008-11-11 | 3.488 | 409,223,613 | +9,014,513 | 37.44% | 1,427,441,700 |
| 2008-11-12 | 2008-11-10 | 3.583 | 400,209,100 | +11,670,902 | 36.62% | 1,434,070,202 |
| 2008-11-11 | 2008-11-07 | 2.664 | 388,538,198 | +1,463,403 | 35.55% | 1,034,946,778 |
| 2008-11-10 | 2008-11-06 | 2.378 | 387,074,795 | +9,346,608 | 35.42% | 920,579,215 |
| 2008-11-07 | 2008-11-05 | 2.378 | 377,728,187 | +2,160,788 | 34.56% | 898,350,195 |
| 2008-11-06 | 2008-11-04 | 2.188 | 375,567,399 | +2,612,373 | 34.36% | 821,754,302 |
| 2008-11-05 | 2008-11-03 | 2.251 | 372,955,026 | +2,812,977 | 34.12% | 839,691,626 |
| 2008-11-04 | 2008-10-31 | 2.204 | 370,142,049 | -2,902,567 | 33.87% | 815,752,171 |
| 2008-11-03 | 2008-10-30 | 1.966 | 373,044,616 | -18,886,115 | 34.13% | 733,427,981 |
| 2008-10-31 | 2008-10-29 | 1.697 | 391,930,731 | -8,798,228 | 35.86% | 664,918,029 |
| 2008-10-30 | 2008-10-28 | 1.617 | 400,728,959 | -6,661,225 | 36.66% | 648,075,962 |
| 2008-10-29 | 2008-10-27 | 1.522 | 407,390,184 | -6,252,267 | 37.27% | 620,092,969 |
| 2008-10-28 | 2008-10-24 | 1.760 | 413,642,451 | -3,587,815 | 37.85% | 727,986,113 |
| 2008-10-27 | 2008-10-23 | 2.014 | 417,230,266 | -9,964,322 | 38.17% | 840,145,565 |
| 2008-10-24 | 2008-10-22 | 2.156 | 427,194,588 | -138,124 | 39.09% | 921,169,741 |
| 2008-10-23 | 2008-10-21 | 2.315 | 427,332,712 | -715,307 | 39.10% | 989,222,551 |
| 2008-10-22 | 2008-10-20 | 2.521 | 428,048,019 | +667,473 | 39.16% | 1,079,107,297 |
| 2008-10-21 | 2008-10-17 | 2.410 | 427,380,546 | -3,353,649 | 39.10% | 1,029,990,813 |
| 2008-10-20 | 2008-10-16 | 2.489 | 430,734,195 | -4,300,339 | 39.41% | 1,072,220,278 |
| 2008-10-17 | 2008-10-15 | 2.727 | 435,034,534 | -3,629,622 | 39.80% | 1,186,389,225 |
| 2008-10-16 | 2008-10-14 | 3.123 | 438,664,156 | -3,631,178 | 40.14% | 1,370,166,637 |
| 2008-10-15 | 2008-10-13 | 3.076 | 442,295,334 | -3,894,782 | 40.47% | 1,360,470,412 |
| 2008-10-14 | 2008-10-10 | 2.680 | 446,190,116 | -5,496,180 | 40.82% | 1,195,588,320 |
| 2008-10-13 | 2008-10-09 | 3.044 | 451,686,296 | +1,892,791 | 41.33% | 1,375,033,112 |
| 2008-10-10 | 2008-10-08 | 3.171 | 449,793,505 | -1,521,627 | 41.15% | 1,426,323,997 |
| 2008-10-09 | 2008-10-06 | 3.552 | 451,315,132 | -4,151,313 | 41.29% | 1,602,887,074 |
| 2008-10-08 | 2008-10-03 | 4.027 | 455,466,445 | -1,251,745 | 41.67% | 1,834,277,831 |
| 2008-10-06 | 2008-10-02 | 4.138 | 456,718,190 | -5,531,655 | 41.79% | 1,890,008,814 |
| 2008-10-03 | 2008-09-30 | 3.774 | 462,249,845 | +824,084 | 42.29% | 1,744,330,380 |
| 2008-10-02 | 2008-09-29 | 3.758 | 461,425,761 | -2,416,032 | 42.22% | 1,733,904,591 |
| 2008-09-30 | 2008-09-26 | 4.107 | 463,841,793 | -2,264,930 | 42.44% | 1,904,779,263 |
| 2008-09-29 | 2008-09-25 | 4.233 | 466,106,723 | +5,294,753 | 42.65% | 1,973,202,431 |
| 2008-09-26 | 2008-09-24 | 4.170 | 460,811,970 | +7,173,618 | 42.16% | 1,921,562,495 |
| 2008-09-25 | 2008-09-23 | 4.313 | 453,638,352 | +5,360,308 | 41.51% | 1,956,382,104 |
| 2008-09-24 | 2008-09-22 | 4.661 | 448,278,044 | +7,490,605 | 41.01% | 2,089,632,008 |
| 2008-09-23 | 2008-09-19 | 4.757 | 440,787,439 | +17,794,028 | 40.33% | 2,096,647,778 |
| 2008-09-22 | 2008-09-18 | 3.726 | 422,993,411 | +6,204,242 | 38.70% | 1,576,073,540 |
| 2008-09-19 | 2008-09-17 | 3.678 | 416,789,169 | +1,062,719 | 38.13% | 1,533,131,556 |
| 2008-09-18 | 2008-09-16 | 3.837 | 415,726,450 | +4,134,370 | 38.04% | 1,595,137,174 |
| 2008-09-17 | 2008-09-12 | 4.091 | 411,592,080 | -6,125,216 | 37.66% | 1,683,688,434 |
| 2008-09-16 | 2008-09-11 | 4.170 | 417,717,296 | -2,346,075 | 38.22% | 1,741,859,895 |
| 2008-09-12 | 2008-09-10 | 4.376 | 420,063,371 | -4,977,805 | 38.43% | 1,838,226,018 |
| 2008-09-11 | 2008-09-09 | 4.677 | 425,041,176 | +636,444 | 38.89% | 1,988,053,346 |
| 2008-09-10 | 2008-09-08 | 4.931 | 424,404,732 | +3,157,840 | 38.83% | 2,092,741,660 |
| 2008-09-09 | 2008-09-05 | 4.772 | 421,246,892 | -9,921,551 | 38.54% | 2,010,380,294 |
| 2008-09-08 | 2008-09-04 | 4.947 | 431,168,443 | -2,500,865 | 39.45% | 2,132,929,864 |
| 2008-09-05 | 2008-09-03 | 4.899 | 433,669,308 | +842,551 | 39.68% | 2,124,673,395 |
| 2008-09-04 | 2008-09-02 | 5.248 | 432,826,757 | -1,543,921 | 39.60% | 2,271,522,839 |
| 2008-09-03 | 2008-09-01 | 5.438 | 434,370,678 | +6,413,171 | 39.74% | 2,362,270,541 |
| 2008-09-02 | 2008-08-29 | 5.613 | 427,957,507 | +6,797,136 | 39.16% | 2,402,032,750 |
| 2008-09-01 | 2008-08-28 | 5.534 | 421,160,371 | -1,189,365 | 38.53% | 2,330,493,736 |
| 2008-08-29 | 2008-08-27 | 5.549 | 422,349,736 | +4,672,203 | 38.64% | 2,343,771,585 |
| 2008-08-28 | 2008-08-26 | 5.232 | 417,677,533 | -229,000 | 38.22% | 2,185,395,620 |
| 2008-08-27 | 2008-08-25 | 5.042 | 417,906,533 | -289,631 | 38.24% | 2,107,081,304 |
| 2008-08-26 | 2008-08-21 | 5.470 | 418,196,164 | -6,042,767 | 38.26% | 2,287,568,740 |
| 2008-08-25 | 2008-08-20 | 5.629 | 424,238,931 | +491,821 | 38.82% | 2,387,887,632 |
| 2008-08-21 | 2008-08-19 | 5.169 | 423,747,110 | +1,337,491 | 38.77% | 2,190,278,614 |
| 2008-08-20 | 2008-08-18 | 5.216 | 422,409,619 | +4,252,205 | 38.65% | 2,203,457,664 |
| 2008-08-19 | 2008-08-15 | 5.565 | 418,157,414 | +6,169,432 | 38.26% | 2,327,136,892 |
| 2008-08-18 | 2008-08-14 | 5.819 | 411,987,982 | -2,252,871 | 37.69% | 2,397,317,883 |
| 2008-08-15 | 2008-08-13 | 5.534 | 414,240,853 | -3,201,638 | 37.90% | 2,292,204,537 |
| 2008-08-14 | 2008-08-12 | 5.771 | 417,442,491 | -7,417,245 | 38.19% | 2,409,201,086 |
| 2008-08-13 | 2008-08-11 | 5.819 | 424,859,736 | -2,578,412 | 38.87% | 2,472,217,365 |
| 2008-08-12 | 2008-08-08 | 6.104 | 427,438,148 | -6,872,055 | 39.11% | 2,609,209,928 |
| 2008-08-11 | 2008-08-07 | 6.564 | 434,310,203 | -7,371,659 | 39.74% | 2,850,856,692 |
| 2008-08-08 | 2008-08-05 | 6.707 | 441,681,862 | -6,199,422 | 40.41% | 2,962,272,083 |
| 2008-08-07 | 2008-08-04 | 7.293 | 447,881,284 | -7,467,087 | 40.98% | 3,266,598,510 |
| 2008-08-05 | 2008-08-01 | 7.785 | 455,348,371 | +21,890,950 | 41.66% | 3,544,869,834 |
| 2008-08-04 | 2008-07-31 | 7.706 | 433,457,421 | -1,892,634 | 39.66% | 3,340,086,586 |
| 2008-08-01 | 2008-07-30 | 7.642 | 435,350,055 | +4,881,421 | 39.83% | 3,327,060,171 |
| 2008-07-31 | 2008-07-29 | 7.278 | 430,468,634 | +1,181,235 | 39.39% | 3,132,775,048 |
| 2008-07-30 | 2008-07-28 | 7.389 | 429,287,399 | +3,830,756 | 39.28% | 3,171,823,926 |
| 2008-07-29 | 2008-07-25 | 7.151 | 425,456,643 | -17,406,513 | 38.93% | 3,042,333,813 |
| 2008-07-28 | 2008-07-24 | 7.753 | 442,863,156 | -70,982 | 40.52% | 3,433,629,434 |
| 2008-07-25 | 2008-07-23 | 7.785 | 442,934,138 | -5,166,768 | 40.53% | 3,448,225,500 |
| 2008-07-24 | 2008-07-22 | 7.626 | 448,100,906 | +4,162,531 | 41.00% | 3,417,400,760 |
| 2008-07-23 | 2008-07-21 | 7.785 | 443,938,375 | -6,151,778 | 40.62% | 3,456,043,447 |
| 2008-07-22 | 2008-07-18 | 7.563 | 450,090,153 | -5,379,951 | 41.18% | 3,404,026,278 |
| 2008-07-21 | 2008-07-17 | 7.563 | 455,470,104 | +5,684,351 | 41.67% | 3,444,714,781 |
| 2008-07-18 | 2008-07-16 | 7.500 | 449,785,753 | -1,025,618 | 41.15% | 3,373,198,116 |
| 2008-07-17 | 2008-07-15 | 7.579 | 450,811,371 | -8,613,381 | 41.25% | 3,416,628,599 |
| 2008-07-16 | 2008-07-14 | 7.928 | 459,424,752 | +2,159,972 | 42.03% | 3,642,163,244 |
| 2008-07-15 | 2008-07-11 | 7.753 | 457,264,780 | +6,229,285 | 41.84% | 3,545,288,847 |
| 2008-07-14 | 2008-07-10 | 7.579 | 451,035,495 | +2,355,266 | 41.27% | 3,418,327,200 |
| 2008-07-11 | 2008-07-09 | 7.230 | 448,680,229 | -2,975,079 | 41.05% | 3,243,969,699 |
| 2008-07-10 | 2008-07-08 | 6.818 | 451,655,308 | -3,120,697 | 41.32% | 3,079,289,971 |
| 2008-07-09 | 2008-07-07 | 7.119 | 454,776,005 | +2,571,877 | 41.61% | 3,237,567,984 |
| 2008-07-08 | 2008-07-04 | 6.818 | 452,204,128 | +17,493,672 | 41.37% | 3,083,031,709 |
| 2008-07-07 | 2008-07-03 | 6.659 | 434,710,456 | -3,130,810 | 39.77% | 2,894,838,834 |
| 2008-07-04 | 2008-07-02 | 6.881 | 437,841,266 | +1,063,053 | 40.06% | 3,012,877,220 |
| 2008-07-03 | 2008-06-30 | 7.182 | 436,778,213 | -1,256,360 | 39.96% | 3,137,142,039 |
| 2008-07-02 | 2008-06-27 | 7.182 | 438,034,573 | +3,187,645 | 40.08% | 3,146,165,794 |
| 2008-06-30 | 2008-06-26 | 7.357 | 434,846,928 | -2,602,876 | 39.79% | 3,199,111,671 |
| 2008-06-27 | 2008-06-25 | 7.436 | 437,449,804 | +10,060,968 | 40.02% | 3,252,940,221 |
| 2008-06-26 | 2008-06-24 | 7.452 | 427,388,836 | -17,957,351 | 39.10% | 3,184,901,790 |
| 2008-06-25 | 2008-06-23 | 7.262 | 445,346,187 | -1,666,213 | 40.75% | 3,233,986,701 |
| 2008-06-24 | 2008-06-20 | 7.817 | 447,012,400 | -8,699,550 | 40.90% | 3,494,149,665 |
| 2008-06-23 | 2008-06-19 | 7.959 | 455,711,950 | +1,346,551 | 41.70% | 3,627,180,330 |
| 2008-06-20 | 2008-06-18 | 8.229 | 454,365,399 | +5,263,839 | 41.57% | 3,738,932,481 |
| 2008-06-19 | 2008-06-17 | 8.055 | 449,101,560 | -1,514,411 | 41.09% | 3,617,289,679 |
| 2008-06-18 | 2008-06-16 | 8.039 | 450,615,971 | +9,995,076 | 41.23% | 3,622,342,846 |
| 2008-06-17 | 2008-06-13 | 7.928 | 440,620,895 | -2,498,846 | 40.31% | 3,493,092,659 |
| 2008-06-16 | 2008-06-12 | 8.150 | 443,119,741 | +77,411 | 40.54% | 3,611,263,935 |
| 2008-06-13 | 2008-06-11 | 8.086 | 443,042,330 | -3,675,096 | 40.54% | 3,582,534,752 |
| 2008-06-12 | 2008-06-10 | 8.086 | 446,717,426 | -1,975,993 | 40.87% | 3,612,252,361 |
| 2008-06-11 | 2008-06-06 | 8.514 | 448,693,419 | +1,347,283 | 41.05% | 3,820,313,462 |
| 2008-06-10 | 2008-06-05 | 8.467 | 447,346,136 | -489,739 | 40.93% | 3,787,563,833 |
| 2008-06-06 | 2008-06-04 | 8.752 | 447,835,875 | -7,815,042 | 40.97% | 3,919,520,786 |
| 2008-06-05 | 2008-06-03 | 9.038 | 455,650,917 | -3,499,590 | 41.69% | 4,117,959,942 |
| 2008-06-04 | 2008-06-02 | 9.275 | 459,150,507 | -3,505,125 | 42.01% | 4,258,787,274 |
| 2008-06-03 | 2008-05-30 | 9.244 | 462,655,632 | -1,161,755 | 42.33% | 4,276,627,472 |
| 2008-06-02 | 2008-05-29 | 9.085 | 463,817,387 | -419,450 | 42.44% | 4,213,826,599 |
| 2008-05-30 | 2008-05-28 | 8.942 | 464,236,837 | +714,759 | 42.48% | 4,151,391,731 |
| 2008-05-29 | 2008-05-27 | 9.133 | 463,522,078 | +3,564,706 | 42.41% | 4,233,191,561 |
| 2008-05-28 | 2008-05-26 | 9.022 | 459,957,372 | -10,714,102 | 42.08% | 4,149,586,898 |
| 2008-05-27 | 2008-05-23 | 9.529 | 470,671,474 | +7,811,278 | 43.06% | 4,485,050,766 |
| 2008-05-26 | 2008-05-22 | 9.323 | 462,860,196 | -3,139,959 | 42.35% | 4,315,212,373 |
| 2008-05-23 | 2008-05-21 | 9.608 | 466,000,155 | +13,044,965 | 42.64% | 4,477,480,454 |
| 2008-05-22 | 2008-05-20 | 9.260 | 452,955,190 | +5,329,072 | 41.44% | 4,194,141,715 |
| 2008-05-21 | 2008-05-19 | 9.418 | 447,626,118 | +60,316,782 | 40.96% | 4,215,769,690 |
| 2008-05-20 | 2008-05-16 | 9.244 | 387,309,336 | -31,925,417 | 35.44% | 3,580,152,562 |
| 2008-05-19 | 2008-05-15 | 9.038 | 419,234,753 | +5,975,307 | 38.36% | 3,788,847,679 |
| 2008-05-16 | 2008-05-14 | 9.149 | 413,259,446 | +15,600,416 | 37.81% | 3,780,712,174 |
| 2008-05-15 | 2008-05-13 | 9.277 | 397,659,030 | -12,421,170 | 36.38% | 3,688,993,585 |
| 2008-05-14 | 2008-05-09 | 8.398 | 410,080,200 | +13,232,581 | 37.52% | 3,443,822,014 |
| 2008-05-13 | 2008-05-08 | 8.235 | 396,847,619 | +8,820,559 | 37.27% | 3,268,108,687 |
| 2008-05-09 | 2008-05-07 | 8.398 | 388,027,060 | -20,024,661 | 36.44% | 3,258,621,439 |
| 2008-05-08 | 2008-05-06 | 8.756 | 408,051,721 | +1,362,831 | 38.32% | 3,572,890,325 |
| 2008-05-07 | 2008-05-05 | 8.740 | 406,688,890 | -802,002 | 38.19% | 3,554,338,532 |
| 2008-05-06 | 2008-05-02 | 8.626 | 407,490,892 | +11,598,125 | 38.27% | 3,514,924,260 |
| 2008-05-05 | 2008-04-30 | 8.170 | 395,892,767 | -7,066,565 | 37.18% | 3,234,472,626 |
| 2008-05-02 | 2008-04-29 | 8.024 | 402,959,332 | +5,538,871 | 37.84% | 3,233,183,343 |
| 2008-04-30 | 2008-04-28 | 7.991 | 397,420,461 | +6,579,155 | 37.32% | 3,175,805,602 |
| 2008-04-29 | 2008-04-25 | 7.975 | 390,841,306 | -7,094,336 | 36.71% | 3,116,870,305 |
| 2008-04-28 | 2008-04-24 | 8.121 | 397,935,642 | -4,203,208 | 37.37% | 3,231,733,801 |
| 2008-04-25 | 2008-04-23 | 7.633 | 402,138,850 | -5,454,100 | 37.77% | 3,069,524,258 |
| 2008-04-24 | 2008-04-22 | 7.470 | 407,592,950 | +2,129,838 | 38.28% | 3,044,819,446 |
| 2008-04-23 | 2008-04-21 | 7.080 | 405,463,112 | +5,735,642 | 38.08% | 2,870,534,705 |
| 2008-04-22 | 2008-04-18 | 6.836 | 399,727,470 | +10,165,608 | 37.54% | 2,732,344,660 |
| 2008-04-21 | 2008-04-17 | 6.575 | 389,561,862 | +5,555,946 | 36.59% | 2,561,415,266 |
| 2008-04-18 | 2008-04-16 | 6.461 | 384,005,916 | -125,173 | 36.06% | 2,481,136,270 |
| 2008-04-17 | 2008-04-15 | 6.510 | 384,131,089 | +3,778,608 | 36.08% | 2,500,700,289 |
| 2008-04-16 | 2008-04-14 | 6.754 | 380,352,481 | -5,587,428 | 35.72% | 2,568,955,289 |
| 2008-04-15 | 2008-04-11 | 7.145 | 385,939,909 | -3,263,065 | 36.25% | 2,757,442,125 |
| 2008-04-14 | 2008-04-10 | 6.933 | 389,202,974 | +3,574,636 | 36.55% | 2,698,410,045 |
| 2008-04-11 | 2008-04-09 | 6.884 | 385,628,338 | -1,829,795 | 36.22% | 2,654,798,133 |
| 2008-04-10 | 2008-04-08 | 7.096 | 387,458,133 | +5,130,178 | 36.39% | 2,749,371,752 |
| 2008-04-09 | 2008-04-07 | 7.161 | 382,327,955 | -1,693,390 | 35.91% | 2,737,858,040 |
| 2008-04-08 | 2008-04-03 | 6.949 | 384,021,345 | -4,339,187 | 36.07% | 2,668,734,899 |
| 2008-04-07 | 2008-04-02 | 6.803 | 388,360,532 | -6,719,539 | 36.47% | 2,642,004,571 |
| 2008-04-03 | 2008-04-01 | 6.591 | 395,080,071 | -6,771,048 | 37.10% | 2,604,128,088 |
| 2008-04-02 | 2008-03-31 | 6.640 | 401,851,119 | -1,890,010 | 37.74% | 2,668,379,163 |
| 2008-04-01 | 2008-03-28 | 6.819 | 403,741,129 | +7,302,117 | 37.92% | 2,753,209,197 |
| 2008-03-31 | 2008-03-27 | 6.477 | 396,439,012 | +1,992,368 | 37.23% | 2,567,920,964 |
| 2008-03-28 | 2008-03-26 | 6.494 | 394,446,644 | +3,748,851 | 37.04% | 2,561,435,101 |
| 2008-03-27 | 2008-03-25 | 6.250 | 390,697,793 | +5,921,194 | 36.69% | 2,441,711,664 |
| 2008-03-26 | 2008-03-20 | 5.957 | 384,776,599 | -495,236 | 36.14% | 2,291,985,853 |
| 2008-03-25 | 2008-03-19 | 6.412 | 385,271,835 | -337,218 | 36.18% | 2,470,504,668 |
| 2008-03-20 | 2008-03-18 | 6.201 | 385,609,053 | -1,228,242 | 36.21% | 2,391,081,573 |
| 2008-03-19 | 2008-03-17 | 6.233 | 386,837,295 | -4,791,384 | 36.33% | 2,411,289,235 |
| 2008-03-18 | 2008-03-14 | 6.933 | 391,628,679 | -514,068 | 36.78% | 2,715,227,868 |
| 2008-03-17 | 2008-03-13 | 7.015 | 392,142,747 | +13,200,260 | 36.83% | 2,750,702,692 |
| 2008-03-14 | 2008-03-12 | 7.307 | 378,942,487 | -1,395,694 | 35.59% | 2,769,120,391 |
| 2008-03-13 | 2008-03-11 | 7.226 | 380,338,181 | +330,513 | 35.72% | 2,748,369,313 |
| 2008-03-12 | 2008-03-10 | 7.226 | 380,007,668 | +4,804,902 | 35.69% | 2,745,980,987 |
| 2008-03-11 | 2008-03-07 | 7.259 | 375,202,766 | -2,273,149 | 35.24% | 2,723,473,072 |
| 2008-03-10 | 2008-03-06 | 7.519 | 377,475,915 | +5,803,065 | 35.45% | 2,838,268,110 |
| 2008-03-07 | 2008-03-05 | 7.324 | 371,672,850 | -4,385,856 | 34.91% | 2,722,046,546 |
| 2008-03-06 | 2008-03-04 | 7.454 | 376,058,706 | -8,806,120 | 35.32% | 2,803,130,526 |
| 2008-03-05 | 2008-03-03 | 7.958 | 384,864,826 | -3,562,755 | 36.15% | 3,062,945,548 |
| 2008-03-04 | 2008-02-29 | 8.105 | 388,427,581 | -3,882,078 | 36.48% | 3,148,194,809 |
| 2008-03-03 | 2008-02-28 | 8.414 | 392,309,659 | +7,724,710 | 36.84% | 3,300,971,233 |
| 2008-02-29 | 2008-02-27 | 8.317 | 384,584,949 | +7,002,807 | 36.12% | 3,198,419,168 |
| 2008-02-28 | 2008-02-26 | 8.138 | 377,582,142 | +9,090,010 | 35.46% | 3,072,583,159 |
| 2008-02-27 | 2008-02-25 | 7.942 | 368,492,132 | +8,169,359 | 34.61% | 2,926,646,286 |
| 2008-02-26 | 2008-02-22 | 7.600 | 360,322,773 | +2,675,262 | 33.84% | 2,738,613,768 |
| 2008-02-25 | 2008-02-21 | 7.568 | 357,647,511 | +3,005,017 | 33.59% | 2,706,639,126 |
| 2008-02-22 | 2008-02-20 | 7.487 | 354,642,494 | +12,987,874 | 33.31% | 2,655,038,357 |
| 2008-02-21 | 2008-02-19 | 7.600 | 341,654,620 | +35,508,351 | 32.09% | 2,596,727,480 |
| 2008-02-20 | 2008-02-18 | 7.373 | 306,146,269 | -599,077 | 28.75% | 2,257,092,557 |
| 2008-02-19 | 2008-02-15 | 7.503 | 306,745,346 | +3,245,677 | 28.81% | 2,301,447,664 |
| 2008-02-18 | 2008-02-14 | 7.226 | 303,499,669 | +328,109 | 28.50% | 2,193,125,010 |
| 2008-02-15 | 2008-02-13 | 6.884 | 303,171,560 | +5,750,478 | 28.47% | 2,087,137,309 |
| 2008-02-14 | 2008-02-12 | 6.705 | 297,421,082 | +167,127 | 27.93% | 1,994,303,084 |
| 2008-02-13 | 2008-02-11 | 6.591 | 297,253,955 | +3,878,546 | 27.92% | 1,959,317,694 |
| 2008-02-12 | 2008-02-06 | 6.884 | 293,375,409 | +509,211 | 27.55% | 2,019,697,235 |
| 2008-02-11 | 2008-02-04 | 7.194 | 292,866,198 | -14,408,992 | 27.50% | 2,106,753,452 |
| 2008-02-05 | 2008-02-01 | 6.933 | 307,275,190 | -11,015,024 | 28.86% | 2,130,390,862 |
| 2008-02-04 | 2008-01-31 | 6.673 | 318,290,214 | -3,185,642 | 29.89% | 2,123,876,886 |
| 2008-02-01 | 2008-01-30 | 6.836 | 321,475,856 | -13,057,979 | 30.19% | 2,197,454,277 |
| 2008-01-31 | 2008-01-29 | 7.096 | 334,533,835 | -1,126,879 | 31.42% | 2,373,825,190 |
| 2008-01-30 | 2008-01-28 | 7.080 | 335,660,714 | +6,954,969 | 31.52% | 2,376,358,539 |
| 2008-01-29 | 2008-01-25 | 7.356 | 328,705,745 | -516,128 | 30.87% | 2,418,064,744 |
| 2008-01-28 | 2008-01-24 | 7.177 | 329,221,873 | -1,279,433 | 30.92% | 2,362,922,438 |
| 2008-01-25 | 2008-01-23 | 7.177 | 330,501,306 | -4,137,385 | 31.04% | 2,372,105,306 |
| 2008-01-24 | 2008-01-22 | 7.210 | 334,638,691 | -2,768,189 | 31.43% | 2,412,693,058 |
| 2008-01-23 | 2008-01-21 | 7.454 | 337,406,880 | -1,434,659 | 31.69% | 2,515,020,953 |
| 2008-01-22 | 2008-01-18 | 7.779 | 338,841,539 | +4,257,478 | 31.82% | 2,636,008,084 |
| 2008-01-21 | 2008-01-17 | 7.828 | 334,584,061 | +1,406,365 | 31.42% | 2,619,223,267 |
| 2008-01-18 | 2008-01-16 | 7.487 | 333,177,696 | +4,102,806 | 31.29% | 2,494,341,704 |
| 2008-01-17 | 2008-01-15 | 8.268 | 329,074,890 | +4,227,255 | 30.91% | 2,720,699,975 |
| 2008-01-16 | 2008-01-14 | 8.414 | 324,847,635 | -25,794,627 | 30.51% | 2,733,332,391 |
| 2008-01-15 | 2008-01-11 | 8.658 | 350,642,262 | +209,842 | 32.93% | 3,035,974,274 |
| 2008-01-14 | 2008-01-10 | 8.756 | 350,432,420 | -299,953 | 32.91% | 3,068,377,214 |
| 2008-01-11 | 2008-01-09 | 8.854 | 350,732,373 | -852,171 | 32.94% | 3,105,252,706 |
| 2008-01-10 | 2008-01-08 | 8.528 | 351,584,544 | -669,726 | 33.02% | 2,998,356,423 |
| 2008-01-09 | 2008-01-07 | 8.333 | 352,254,270 | -1,785,556 | 33.08% | 2,935,272,480 |
| 2008-01-08 | 2008-01-04 | 8.496 | 354,039,826 | -1,051,627 | 33.25% | 3,007,771,343 |
| 2008-01-07 | 2008-01-03 | 8.333 | 355,091,453 | +3,121,343 | 33.35% | 2,958,914,224 |
| 2008-01-04 | 2008-01-02 | 8.430 | 351,970,110 | -1,553,421 | 33.06% | 2,967,274,601 |
| 2008-01-03 | 2007-12-31 | 8.414 | 353,523,531 | +1,529,552 | 33.20% | 2,974,617,064 |
| 2008-01-02 | 2007-12-27 | 8.740 | 351,993,979 | +3,188,439 | 33.06% | 3,076,321,467 |
| 2007-12-28 | 2007-12-24 | 8.723 | 348,805,540 | -2,695,292 | 32.76% | 3,042,778,643 |
| 2007-12-27 | 2007-12-20 | 8.414 | 351,500,832 | -4,601,626 | 33.01% | 2,957,597,674 |
| 2007-12-21 | 2007-12-19 | 8.398 | 356,102,458 | -5,490,872 | 33.44% | 2,990,521,084 |
| 2007-12-20 | 2007-12-18 | 8.284 | 361,593,330 | -2,709,560 | 33.96% | 2,995,438,371 |
| 2007-12-19 | 2007-12-17 | 8.186 | 364,302,890 | -3,137,187 | 34.21% | 2,982,310,085 |
| 2007-12-18 | 2007-12-14 | 8.756 | 367,440,077 | -9,370,576 | 34.51% | 3,217,295,820 |
| 2007-12-17 | 2007-12-13 | 9.098 | 376,810,653 | -4,491,394 | 35.39% | 3,428,129,157 |
| 2007-12-14 | 2007-12-12 | 9.407 | 381,302,047 | -4,035,439 | 35.81% | 3,586,899,188 |
| 2007-12-13 | 2007-12-11 | 9.749 | 385,337,486 | -6,883,352 | 36.19% | 3,756,559,548 |
| 2007-12-12 | 2007-12-10 | 9.749 | 392,220,838 | +862,329 | 36.84% | 3,823,663,639 |
| 2007-12-11 | 2007-12-07 | 10.074 | 391,358,509 | +3,104,118 | 36.75% | 3,942,644,554 |
| 2007-12-10 | 2007-12-06 | 9.944 | 388,254,391 | +9,977,524 | 36.46% | 3,860,822,023 |
| 2007-12-07 | 2007-12-05 | 9.391 | 378,276,867 | +3,516,927 | 35.53% | 3,552,284,920 |
| 2007-12-06 | 2007-12-04 | 8.951 | 374,759,940 | -5,136,767 | 35.20% | 3,354,579,169 |
| 2007-12-05 | 2007-12-03 | 8.935 | 379,896,707 | +1,015,198 | 35.68% | 3,394,376,946 |
| 2007-12-04 | 2007-11-30 | 9.065 | 378,881,509 | +94,899 | 35.58% | 3,434,636,660 |
| 2007-12-03 | 2007-11-29 | 9.212 | 378,786,610 | +618,831 | 35.57% | 3,489,259,304 |
| 2007-11-30 | 2007-11-28 | 9.049 | 378,167,779 | +6,078,823 | 35.52% | 3,422,011,858 |
| 2007-11-29 | 2007-11-27 | 9.000 | 372,088,956 | +5,420,249 | 34.95% | 3,348,837,751 |
| 2007-11-28 | 2007-11-26 | 8.902 | 366,668,707 | +2,686,208 | 34.44% | 3,264,249,671 |
| 2007-11-27 | 2007-11-23 | 8.528 | 363,982,499 | -10,940,677 | 34.18% | 3,104,087,715 |
| 2007-11-26 | 2007-11-22 | 8.463 | 374,923,176 | +1,074,836 | 35.21% | 3,172,983,594 |
| 2007-11-23 | 2007-11-21 | 8.675 | 373,848,340 | -8,807,349 | 35.11% | 3,242,984,412 |
| 2007-11-22 | 2007-11-20 | 8.919 | 382,655,689 | -11,688,370 | 35.94% | 3,412,800,710 |
| 2007-11-21 | 2007-11-19 | 8.056 | 394,344,059 | +1,863,399 | 37.04% | 3,176,893,798 |
| 2007-11-20 | 2007-11-16 | 7.812 | 392,480,660 | -10,756,052 | 36.86% | 3,066,067,376 |
| 2007-11-19 | 2007-11-15 | 8.349 | 403,236,712 | -499,169 | 37.87% | 3,366,662,841 |
| 2007-11-16 | 2007-11-14 | 8.935 | 403,735,881 | +1,082,990 | 37.92% | 3,607,379,957 |
| 2007-11-15 | 2007-11-13 | 8.561 | 402,652,891 | -14,627,141 | 37.82% | 3,446,979,982 |
| 2007-11-14 | 2007-11-12 | 8.544 | 417,280,032 | -11,138,117 | 39.19% | 3,565,406,911 |
| 2007-11-13 | 2007-11-09 | 9.163 | 428,418,149 | -14,707,179 | 40.24% | 3,925,531,358 |
| 2007-11-12 | 2007-11-08 | 9.521 | 443,125,328 | -4,856,780 | 41.62% | 4,218,952,498 |
| 2007-11-09 | 2007-11-07 | 9.749 | 447,982,108 | -7,224,915 | 42.07% | 4,367,266,426 |
| 2007-11-08 | 2007-11-06 | 9.830 | 455,207,023 | +1,977,332 | 42.75% | 4,474,742,904 |
| 2007-11-07 | 2007-11-05 | 9.798 | 453,229,691 | -13,836,026 | 42.57% | 4,440,552,812 |
| 2007-11-06 | 2007-11-02 | 10.595 | 467,065,717 | -10,991,921 | 43.87% | 4,948,586,603 |
| 2007-11-05 | 2007-11-01 | 10.969 | 478,057,638 | -9,736,017 | 44.90% | 5,243,996,021 |
| 2007-11-02 | 2007-10-31 | 11.116 | 487,793,655 | +8,058,587 | 45.81% | 5,422,243,866 |
| 2007-11-01 | 2007-10-30 | 11.230 | 479,735,068 | -21,786,335 | 45.05% | 5,387,319,745 |
| 2007-10-31 | 2007-10-29 | 12.255 | 501,521,403 | -4,116,000 | 47.10% | 6,146,199,367 |
| 2007-10-30 | 2007-10-26 | 12.450 | 505,637,403 | -8,706,494 | 47.49% | 6,295,392,652 |
| 2007-10-29 | 2007-10-25 | 12.223 | 514,343,897 | -21,301,042 | 48.31% | 6,286,598,486 |
| 2007-10-26 | 2007-10-24 | 12.548 | 535,644,939 | -6,525,314 | 50.31% | 6,721,304,631 |
| 2007-10-25 | 2007-10-23 | 12.841 | 542,170,253 | -37,481 | 50.92% | 6,962,013,874 |
| 2007-10-24 | 2007-10-22 | 12.825 | 542,207,734 | +2,769,198 | 50.92% | 6,953,670,713 |
| 2007-10-23 | 2007-10-18 | 13.248 | 539,438,536 | -704,391 | 50.66% | 7,146,420,528 |
| 2007-10-22 | 2007-10-17 | 13.329 | 540,142,927 | -4,103,783 | 50.73% | 7,199,706,472 |
| 2007-10-18 | 2007-10-16 | 13.427 | 544,246,710 | -2,739,386 | 51.11% | 7,307,552,708 |
| 2007-10-17 | 2007-10-15 | 14.029 | 546,986,096 | +3,391,695 | 51.37% | 7,673,716,464 |
| 2007-10-16 | 2007-10-12 | 14.062 | 543,594,401 | +3,667,288 | 51.05% | 7,643,828,120 |
| 2007-10-15 | 2007-10-11 | 13.752 | 539,927,113 | +4,276,561 | 50.71% | 7,425,300,619 |
| 2007-10-12 | 2007-10-10 | 13.167 | 535,650,552 | -1,257,465 | 50.31% | 7,052,649,062 |
| 2007-10-11 | 2007-10-09 | 13.280 | 536,908,017 | -295,230 | 50.42% | 7,130,372,903 |
| 2007-10-10 | 2007-10-08 | 13.329 | 537,203,247 | +551,540 | 50.45% | 7,160,522,708 |
| 2007-10-09 | 2007-10-05 | 13.004 | 536,651,707 | +14,051,353 | 50.40% | 6,978,490,474 |
| 2007-10-08 | 2007-10-04 | 12.385 | 522,600,354 | +1,763,131 | 49.08% | 6,472,566,959 |
| 2007-10-05 | 2007-10-03 | 13.280 | 520,837,223 | -2,090,508 | 48.92% | 6,916,945,742 |
| 2007-10-04 | 2007-10-02 | 14.469 | 522,927,731 | +3,259,956 | 49.11% | 7,565,987,679 |
| 2007-10-03 | 2007-09-28 | 13.834 | 519,667,775 | -3,127,675 | 48.81% | 7,188,973,919 |
| 2007-10-02 | 2007-09-27 | 13.573 | 522,795,450 | +13,706,856 | 49.10% | 7,096,105,201 |
| 2007-09-28 | 2007-09-25 | 13.150 | 509,088,594 | -3,032,927 | 47.81% | 6,694,635,301 |
| 2007-09-27 | 2007-09-24 | 13.443 | 512,121,521 | +1,460,215 | 48.10% | 6,884,545,421 |
| 2007-09-25 | 2007-09-21 | 13.167 | 510,661,306 | -582,488 | 47.96% | 6,723,627,871 |
| 2007-09-24 | 2007-09-20 | 13.508 | 511,243,794 | -4,973,464 | 48.01% | 6,906,028,036 |
| 2007-09-21 | 2007-09-19 | 13.687 | 516,217,258 | +3,292,818 | 48.48% | 7,065,627,066 |
| 2007-09-20 | 2007-09-18 | 12.646 | 512,924,440 | +2,179,329 | 48.17% | 6,486,293,665 |
| 2007-09-19 | 2007-09-17 | 12.336 | 510,745,111 | +13,080,321 | 47.97% | 6,300,798,910 |
| 2007-09-18 | 2007-09-14 | 12.141 | 497,664,790 | +6,209,684 | 46.74% | 6,042,239,537 |
| 2007-09-17 | 2007-09-13 | 11.165 | 491,455,106 | -249,520 | 46.16% | 5,486,939,389 |
| 2007-09-14 | 2007-09-12 | 11.148 | 491,704,626 | -2,480,536 | 46.18% | 5,481,722,685 |
| 2007-09-13 | 2007-09-11 | 10.774 | 494,185,162 | -8,640,053 | 46.41% | 5,324,390,336 |
| 2007-09-12 | 2007-09-10 | 10.758 | 502,825,215 | +7,289,344 | 47.22% | 5,409,295,453 |
| 2007-09-11 | 2007-09-07 | 10.839 | 495,535,871 | +4,558,320 | 46.54% | 5,371,202,457 |
| 2007-09-10 | 2007-09-06 | 11.051 | 490,977,551 | -1,228,875 | 46.11% | 5,425,672,868 |
| 2007-09-07 | 2007-09-05 | 10.986 | 492,206,426 | -170,814 | 46.23% | 5,407,210,138 |
| 2007-09-06 | 2007-09-04 | 11.148 | 492,377,240 | +821,670 | 46.24% | 5,489,221,259 |
| 2007-09-05 | 2007-09-03 | 11.295 | 491,555,570 | +2,976,889 | 46.17% | 5,552,061,749 |
| 2007-09-04 | 2007-08-31 | 11.311 | 488,578,681 | +2,704,957 | 45.89% | 5,526,389,782 |
| 2007-09-03 | 2007-08-30 | 11.034 | 485,873,724 | +791,536 | 45.63% | 5,361,364,107 |
| 2007-08-31 | 2007-08-29 | 11.034 | 485,082,188 | +5,792,304 | 45.56% | 5,352,629,919 |
| 2007-08-30 | 2007-08-28 | 11.246 | 479,289,884 | +1,410,983 | 45.01% | 5,390,120,890 |
| 2007-08-29 | 2007-08-27 | 11.425 | 477,878,901 | -7,078,837 | 44.88% | 5,459,805,403 |
| 2007-08-28 | 2007-08-24 | 10.335 | 484,957,738 | +3,404,237 | 45.55% | 5,011,870,192 |
| 2007-08-27 | 2007-08-23 | 10.123 | 481,553,501 | -1,083,051 | 45.23% | 4,874,803,619 |
| 2007-08-24 | 2007-08-22 | 9.798 | 482,636,552 | -12,660,970 | 45.33% | 4,728,668,798 |
| 2007-08-23 | 2007-08-21 | 9.879 | 495,297,522 | -3,207,765 | 46.52% | 4,893,020,574 |
| 2007-08-22 | 2007-08-20 | 9.716 | 498,505,287 | +3,728,678 | 46.82% | 4,843,577,972 |
| 2007-08-21 | 2007-08-17 | 8.951 | 494,776,609 | -5,682,317 | 46.47% | 4,428,881,342 |
| 2007-08-20 | 2007-08-16 | 9.130 | 500,458,926 | -4,589,343 | 47.00% | 4,569,340,229 |
| 2007-08-17 | 2007-08-15 | 9.960 | 505,048,269 | -3,482,632 | 47.43% | 5,030,446,154 |
| 2007-08-16 | 2007-08-14 | 10.302 | 508,530,901 | +3,233,637 | 47.76% | 5,238,937,937 |
| 2007-08-15 | 2007-08-13 | 10.270 | 505,297,264 | -3,161,672 | 47.46% | 5,189,177,203 |
| 2007-08-14 | 2007-08-10 | 10.416 | 508,458,936 | -2,125,340 | 47.75% | 5,296,122,891 |
| 2007-08-13 | 2007-08-09 | 10.855 | 510,584,276 | +2,323,855 | 47.95% | 5,542,624,608 |
| 2007-08-10 | 2007-08-08 | 10.807 | 508,260,421 | +4,045,150 | 47.73% | 5,492,582,221 |
| 2007-08-09 | 2007-08-07 | 10.628 | 504,215,271 | +35,932,301 | 47.35% | 5,358,600,394 |
| 2007-08-08 | 2007-08-06 | 10.383 | 468,282,970 | -1,685,095 | 43.98% | 4,862,406,221 |
| 2007-08-06 | 2007-08-02 | 10.400 | 469,968,065 | -6,238,293 | 44.14% | 4,887,552,121 |
| 2007-08-03 | 2007-08-01 | 10.628 | 476,206,358 | +1,871,577 | 44.72% | 5,060,932,749 |
| 2007-08-02 | 2007-07-31 | 11.344 | 474,334,781 | -4,006,278 | 44.55% | 5,380,714,444 |
| 2007-08-01 | 2007-07-30 | 11.018 | 478,341,059 | +2,969,584 | 44.92% | 5,270,460,040 |
| 2007-07-31 | 2007-07-27 | 10.628 | 475,371,475 | +255,606 | 44.65% | 5,052,059,943 |
| 2007-07-30 | 2007-07-26 | 11.165 | 475,115,869 | +4,014,266 | 44.62% | 5,304,517,023 |
| 2007-07-27 | 2007-07-25 | 11.539 | 471,101,603 | +2,580,444 | 44.24% | 5,436,044,619 |
| 2007-07-26 | 2007-07-24 | 11.425 | 468,521,159 | +14,503,531 | 44.00% | 5,352,892,438 |
| 2007-07-25 | 2007-07-23 | 10.335 | 454,017,628 | +7,410,633 | 42.64% | 4,692,114,875 |
| 2007-07-24 | 2007-07-20 | 10.058 | 446,606,995 | -2,474,239 | 41.94% | 4,491,963,220 |
| 2007-07-23 | 2007-07-19 | 10.009 | 449,081,234 | -2,619,962 | 42.18% | 4,494,922,609 |
| 2007-07-20 | 2007-07-18 | 10.009 | 451,701,196 | -1,651,608 | 42.42% | 4,521,146,208 |
| 2007-07-19 | 2007-07-17 | 10.221 | 453,352,804 | +2,410,964 | 42.58% | 4,633,595,789 |
| 2007-07-18 | 2007-07-16 | 10.237 | 450,941,840 | +2,048,024 | 42.35% | 4,616,293,080 |
| 2007-07-17 | 2007-07-13 | 10.221 | 448,893,816 | +1,579,719 | 42.16% | 4,588,021,685 |
| 2007-07-16 | 2007-07-12 | 10.156 | 447,314,097 | -4,694,990 | 42.01% | 4,542,755,578 |
| 2007-07-13 | 2007-07-11 | 10.253 | 452,009,087 | +5,318,097 | 42.45% | 4,634,574,959 |
| 2007-07-12 | 2007-07-10 | 10.302 | 446,690,990 | -3,395,337 | 41.95% | 4,601,856,778 |
| 2007-07-11 | 2007-07-09 | 10.286 | 450,086,327 | +1,224,520 | 42.27% | 4,629,510,716 |
| 2007-07-10 | 2007-07-06 | 10.302 | 448,861,807 | -325,352 | 42.16% | 4,624,220,760 |
| 2007-07-09 | 2007-07-05 | 10.481 | 449,187,159 | -3,243,808 | 42.19% | 4,707,988,523 |
| 2007-07-06 | 2007-07-04 | 10.449 | 452,430,967 | -4,388,617 | 42.49% | 4,727,260,624 |
| 2007-07-05 | 2007-07-03 | 10.237 | 456,819,584 | -2,910,023 | 42.90% | 4,676,463,564 |
| 2007-07-04 | 2007-06-29 | 9.928 | 459,729,607 | -4,524,493 | 43.18% | 4,564,093,199 |
| 2007-07-03 | 2007-06-28 | 9.846 | 464,254,100 | -2,368,386 | 43.60% | 4,571,232,577 |
| 2007-06-29 | 2007-06-27 | 9.928 | 466,622,486 | -1,242,884 | 43.82% | 4,632,524,168 |
| 2007-06-28 | 2007-06-26 | 10.172 | 467,865,370 | +7,176,631 | 43.94% | 4,759,081,192 |
| 2007-06-27 | 2007-06-25 | 10.221 | 460,688,739 | +2,180,621 | 43.27% | 4,708,574,387 |
| 2007-06-26 | 2007-06-22 | 10.514 | 458,508,118 | 43.06% | 4,820,607,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy