History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 -36,000
2024-07-31 2024-07-29 1.070 36,000 -10,000 0.00% 38,520
2024-07-30 2024-07-26 1.080 46,000 -90,000 0.00% 49,680
2024-07-22 2024-07-18 1.100 136,000 -110,000 0.01% 149,600
2024-07-19 2024-07-17 1.100 246,000 -30,000 0.01% 270,600
2024-07-18 2024-07-16 1.110 276,000 -20,000 0.02% 306,360
2024-07-17 2024-07-15 1.110 296,000 -8,000 0.02% 328,560
2024-07-16 2024-07-12 1.120 304,000 -430,000 0.02% 340,480
2024-07-12 2024-07-10 1.090 734,000 -10,000 0.04% 800,060
2024-07-10 2024-07-08 1.120 744,000 -10,000 0.04% 833,280
2024-07-02 2024-06-27 1.130 754,000 -10,000 0.04% 852,020
2024-06-26 2024-06-24 1.180 764,000 -52,000 0.04% 901,520
2024-06-25 2024-06-21 1.190 816,000 -20,000 0.05% 971,040
2024-06-20 2024-06-18 1.190 836,000 -22,000 0.05% 994,840
2024-06-19 2024-06-17 1.160 858,000 -50,000 0.05% 995,280
2024-06-17 2024-06-13 1.160 908,000 -10,000 0.05% 1,053,280
2024-06-14 2024-06-12 1.170 918,000 -100,000 0.05% 1,074,060
2024-06-13 2024-06-11 1.190 1,018,000 -20,000 0.06% 1,211,420
2024-06-11 2024-06-06 1.180 1,038,000 -50,000 0.06% 1,224,840
2024-06-06 2024-06-04 1.230 1,088,000 -6,000 0.06% 1,338,240
2024-05-31 2024-05-29 1.240 1,094,000 -8,000 0.06% 1,356,560
2024-05-27 2024-05-23 1.230 1,102,000 -20,000 0.06% 1,355,460
2024-05-23 2024-05-21 1.250 1,122,000 -20,000 0.06% 1,402,500
2024-05-17 2024-05-14 1.200 1,142,000 -22,000 0.07% 1,370,400
2024-05-09 2024-05-07 1.170 1,164,000 -6,000 0.07% 1,361,880
2024-05-06 2024-05-02 1.170 1,170,000 -10,000 0.07% 1,368,900
2024-05-03 2024-04-30 1.150 1,180,000 -8,000 0.07% 1,357,000
2024-04-11 2024-04-09 1.210 1,188,000 +30,000 0.07% 1,437,480
2024-04-09 2024-04-05 1.140 1,158,000 +22,000 0.07% 1,320,120
2024-01-30 2024-01-26 1.210 1,136,000 -20,000 0.07% 1,374,560
2024-01-29 2024-01-25 1.200 1,156,000 +20,000 0.07% 1,387,200
2024-01-10 2024-01-08 1.180 1,136,000 -50,000 0.07% 1,340,480
2023-12-14 2023-12-12 1.210 1,186,000 +20,000 0.07% 1,435,060
2023-11-23 2023-11-21 1.330 1,166,000 -20,000 0.07% 1,550,780
2023-11-01 2023-10-30 1.330 1,186,000 -40,000 0.07% 1,577,380
2023-10-25 2023-10-20 1.180 1,226,000 +20,000 0.07% 1,446,680
2023-09-29 2023-09-27 1.270 1,206,000 +40,000 0.07% 1,531,620
2023-08-21 2023-08-17 1.390 1,166,000 +20,000 0.07% 1,620,740
2023-08-08 2023-08-04 1.560 1,146,000 -30,000 0.07% 1,787,760
2023-07-25 2023-07-21 1.420 1,176,000 -22,000 0.07% 1,669,920
2023-07-21 2023-07-19 1.390 1,198,000 -8,000 0.07% 1,665,220
2023-07-06 2023-07-04 1.430 1,206,000 +20,000 0.07% 1,724,580
2023-06-21 2023-06-19 1.443 1,186,000 +18,729 0.07% 1,711,141
2023-06-05 2023-06-01 1.412 1,167,271 +9,842 0.07% 1,648,539
2023-05-30 2023-05-25 1.463 1,157,429 +19,684 0.07% 1,693,439
2023-04-06 2023-04-03 1.788 1,137,745 -9,842 0.07% 2,034,560
2023-02-28 2023-02-24 1.890 1,147,587 +49,210 0.07% 2,168,759
2023-02-03 2023-02-01 2.022 1,098,377 -9,842 0.06% 2,220,840
2023-01-31 2023-01-27 2.164 1,108,219 -39,368 0.06% 2,398,380
2023-01-27 2023-01-20 2.113 1,147,587 +29,526 0.07% 2,425,279
2023-01-17 2023-01-13 1.971 1,118,061 -5,905 0.07% 2,203,840
2022-12-30 2022-12-28 1.890 1,123,966 -9,842 0.07% 2,124,120
2022-12-22 2022-12-20 1.788 1,133,808 +9,842 0.07% 2,027,519
2022-12-21 2022-12-19 1.809 1,123,966 +9,842 0.07% 2,032,760
2022-12-15 2022-12-13 1.941 1,114,124 -9,842 0.07% 2,162,120
2022-12-13 2022-12-09 1.930 1,123,966 -9,842 0.07% 2,169,800
2022-12-01 2022-11-29 1.697 1,133,808 -9,842 0.07% 1,923,839
2022-11-15 2022-11-11 1.483 1,143,650 -19,685 0.07% 1,696,519
2022-11-09 2022-11-07 1.422 1,163,335 +9,842 0.07% 1,654,801
2022-10-31 2022-10-27 1.636 1,153,493 +9,843 0.07% 1,886,921
2022-10-21 2022-10-19 1.676 1,143,650 +13,778 0.07% 1,917,299
2022-09-28 2022-09-26 1.727 1,129,872 +9,843 0.07% 1,951,601
2022-09-22 2022-09-20 1.839 1,120,029 +9,842 0.07% 2,059,779
2022-09-20 2022-09-16 1.880 1,110,187 +9,842 0.07% 2,086,799
2022-08-01 2022-07-28 2.144 1,100,345 +9,842 0.06% 2,358,979
2022-07-15 2022-07-13 2.245 1,090,503 +9,842 0.06% 2,448,680
2022-07-12 2022-07-08 2.347 1,080,661 -9,842 0.06% 2,536,380
2022-07-11 2022-07-07 2.347 1,090,503 +5,905 0.06% 2,559,480
2022-07-04 2022-06-29 2.479 1,084,598 -9,842 0.06% 2,688,880
2022-06-28 2022-06-24 3.471 1,094,440 +9,842 0.06% 3,798,985
2022-06-27 2022-06-23 3.483 1,084,598 +151,229 0.06% 3,777,627
2022-06-22 2022-06-20 3.483 933,369 +16,940 0.06% 3,250,901
2022-06-20 2022-06-16 3.530 916,429 +25,409 0.06% 3,235,179
2022-06-16 2022-06-14 3.495 891,020 +8,470 0.06% 3,113,920
2022-06-15 2022-06-13 3.554 882,550 +25,409 0.06% 3,136,419
2022-06-02 2022-05-31 3.554 857,141 -5,082 0.06% 3,046,120
2022-05-31 2022-05-27 3.495 862,223 +13,552 0.06% 3,013,281
2022-05-27 2022-05-25 3.448 848,671 +5,082 0.06% 2,925,840
2022-05-25 2022-05-23 3.542 843,589 +8,470 0.06% 2,987,999
2022-05-24 2022-05-20 3.507 835,119 -8,470 0.06% 2,928,418
2022-05-17 2022-05-13 3.424 843,589 +8,470 0.06% 2,888,399
2022-05-16 2022-05-12 3.400 835,119 +84,697 0.06% 2,839,678
2022-05-10 2022-05-05 3.542 750,422 +50,819 0.05% 2,658,001
2022-05-06 2022-05-04 3.577 699,603 +16,939 0.05% 2,502,780
2022-05-04 2022-04-29 3.672 682,664 +8,470 0.05% 2,506,662
2022-05-03 2022-04-28 3.648 674,194 -16,939 0.05% 2,459,641
2022-04-29 2022-04-27 3.542 691,133 +16,939 0.05% 2,447,999
2022-04-27 2022-04-25 3.577 674,194 +25,410 0.05% 2,411,881
2022-04-20 2022-04-14 3.991 648,784 +10,163 0.04% 2,589,078
2022-04-19 2022-04-13 3.908 638,621 -16,939 0.04% 2,495,741
2022-04-13 2022-04-11 3.873 655,560 +8,469 0.04% 2,538,719
2022-04-12 2022-04-08 3.979 647,091 -16,939 0.04% 2,574,682
2022-04-11 2022-04-07 3.884 664,030 -6,776 0.05% 2,579,360
2022-04-08 2022-04-06 3.943 670,806 -16,939 0.05% 2,645,280
2022-04-07 2022-04-04 3.837 687,745 -8,470 0.05% 2,638,998
2022-04-01 2022-03-30 3.672 696,215 +25,409 0.05% 2,556,419
2022-03-31 2022-03-29 3.695 670,806 +8,470 0.05% 2,478,960
2022-03-29 2022-03-25 3.625 662,336 +25,409 0.05% 2,400,740
2022-03-28 2022-03-24 3.719 636,927 -8,470 0.04% 2,368,801
2022-03-25 2022-03-23 3.554 645,397 +16,940 0.04% 2,293,621
2022-03-24 2022-03-22 3.542 628,457 -16,940 0.04% 2,226,000
2022-03-23 2022-03-21 3.436 645,397 +16,940 0.04% 2,217,421
2022-03-22 2022-03-18 3.518 628,457 -16,940 0.04% 2,211,160
2022-03-16 2022-03-14 3.400 645,397 +25,410 0.04% 2,194,561
2022-02-14 2022-02-10 3.979 619,987 -8,470 0.04% 2,466,839
2022-02-10 2022-02-08 3.873 628,457 +16,940 0.04% 2,433,760
2022-01-21 2022-01-19 3.967 611,517 -13,552 0.04% 2,425,918
2022-01-13 2022-01-11 3.814 625,069 -8,470 0.04% 2,383,739
2022-01-11 2022-01-07 3.719 633,539 -11,858 0.04% 2,356,200
2022-01-07 2022-01-05 3.495 645,397 -8,469 0.04% 2,255,521
2022-01-06 2022-01-04 3.471 653,866 -25,410 0.04% 2,269,679
2022-01-04 2021-12-31 3.377 679,276 +8,470 0.05% 2,293,721
2022-01-03 2021-12-29 3.424 670,806 +25,409 0.05% 2,296,800
2021-12-23 2021-12-21 3.483 645,397 -8,469 0.04% 2,247,901
2021-12-22 2021-12-20 3.389 653,866 +20,327 0.04% 2,215,639
2021-12-21 2021-12-17 3.684 633,539 -8,470 0.04% 2,333,760
2021-12-09 2021-12-07 3.507 642,009 -15,245 0.04% 2,251,261
2021-11-09 2021-11-05 3.389 657,254 +16,939 0.04% 2,227,119
2021-11-01 2021-10-28 3.896 640,315 +8,470 0.04% 2,494,801
2021-10-29 2021-10-27 3.943 631,845 +20,328 0.04% 2,491,640
2021-10-26 2021-10-22 4.250 611,517 -13,552 0.04% 2,599,198
2021-10-22 2021-10-20 4.357 625,069 +13,552 0.04% 2,723,219
2021-10-05 2021-09-30 4.191 611,517 +16,939 0.04% 2,563,098
2021-10-04 2021-09-29 4.109 594,578 -1,694 0.04% 2,442,960
2021-09-28 2021-09-24 4.416 596,272 +3,388 0.04% 2,632,960
2021-09-27 2021-09-23 4.746 592,884 +13,552 0.04% 2,814,000
2021-09-09 2021-09-07 5.443 579,332 -16,940 0.04% 3,153,238
2021-09-02 2021-08-31 5.254 596,272 -8,470 0.04% 3,132,800
2021-08-30 2021-08-26 4.947 604,742 -8,469 0.04% 2,991,662
2021-08-25 2021-08-23 4.144 613,211 +8,469 0.04% 2,541,238
2021-08-16 2021-08-12 4.510 604,742 -8,469 0.04% 2,727,481
2021-08-12 2021-08-10 4.156 613,211 -16,940 0.04% 2,548,478
2021-08-04 2021-08-02 4.262 630,151 +8,470 0.04% 2,685,840
2021-08-03 2021-07-30 4.699 621,681 -42,349 0.04% 2,921,319
2021-07-27 2021-07-23 4.239 664,030 +8,470 0.05% 2,814,560
2021-07-19 2021-07-15 3.932 655,560 -8,470 0.04% 2,577,419
2021-07-13 2021-07-09 3.755 664,030 -5,082 0.05% 2,493,120
2021-07-07 2021-07-05 3.601 669,112 +8,470 0.05% 2,409,500
2021-07-05 2021-06-30 4.171 660,642 +38,580 0.05% 2,755,835
2021-07-02 2021-06-29 4.159 622,062 +16,158 0.04% 2,587,200
2021-06-28 2021-06-24 4.209 605,904 +4,847 0.04% 2,549,998
2021-06-01 2021-05-28 4.679 601,057 +8,079 0.04% 2,812,319
2021-05-27 2021-05-25 4.506 592,978 -32,315 0.04% 2,671,758
2021-05-25 2021-05-21 4.691 625,293 -32,315 0.04% 2,933,458
2021-05-24 2021-05-20 4.592 657,608 +24,236 0.05% 3,019,939
2021-05-20 2021-05-17 4.964 633,372 -16,158 0.05% 3,143,839
2021-05-17 2021-05-13 5.100 649,530 +24,237 0.05% 3,312,482
2021-05-14 2021-05-12 5.508 625,293 +16,157 0.04% 3,444,298
2021-05-13 2021-05-11 5.484 609,136 +8,079 0.04% 3,340,220
2021-05-12 2021-05-10 5.793 601,057 -30,699 0.04% 3,481,919
2021-05-06 2021-05-04 4.939 631,756 -24,237 0.05% 3,120,178
2021-05-04 2021-04-30 4.605 655,993 +8,079 0.05% 3,020,642
2021-05-03 2021-04-29 4.592 647,914 -16,157 0.05% 2,975,421
2021-04-27 2021-04-23 4.370 664,071 -16,158 0.05% 2,901,659
2021-04-26 2021-04-22 4.308 680,229 -29,083 0.05% 2,930,161
2021-04-23 2021-04-21 3.924 709,312 +4,847 0.05% 2,783,259
2021-04-20 2021-04-16 3.986 704,465 +24,236 0.05% 2,807,840
2021-04-14 2021-04-12 4.060 680,229 -24,236 0.05% 2,761,761
2021-04-13 2021-04-09 3.874 704,465 -8,079 0.05% 2,729,360
2021-04-12 2021-04-08 3.788 712,544 -54,935 0.05% 2,698,921
2021-04-09 2021-04-07 3.713 767,479 -37,162 0.05% 2,850,000
2021-04-08 2021-04-01 3.354 804,641 +24,236 0.06% 2,699,160
2021-04-07 2021-03-31 3.280 780,405 -8,079 0.06% 2,559,900
2021-04-01 2021-03-30 3.268 788,484 -24,236 0.06% 2,576,641
2021-03-26 2021-03-24 3.070 812,720 +24,236 0.06% 2,494,880
2021-03-25 2021-03-23 3.218 788,484 +56,551 0.06% 2,537,601
2021-03-18 2021-03-16 3.577 731,933 +32,315 0.05% 2,618,341
2021-03-17 2021-03-15 3.553 699,618 -32,315 0.05% 2,485,421
2021-03-11 2021-03-09 3.466 731,933 +24,237 0.05% 2,536,801
2021-03-08 2021-03-04 3.478 707,696 +8,078 0.05% 2,461,559
2021-03-05 2021-03-03 3.392 699,618 -50,088 0.05% 2,372,841
2021-03-04 2021-03-02 3.033 749,706 +27,468 0.05% 2,273,601
2021-03-03 2021-03-01 3.132 722,238 -24,236 0.05% 2,261,820
2021-03-02 2021-02-26 3.020 746,474 +24,236 0.05% 2,254,559
2021-02-26 2021-02-24 3.045 722,238 -21,005 0.05% 2,199,240
2021-02-25 2021-02-23 3.218 743,243 +4,847 0.05% 2,392,001
2021-02-24 2021-02-22 3.181 738,396 -4,847 0.05% 2,348,981
2021-02-23 2021-02-19 2.958 743,243 +16,158 0.05% 2,198,801
2021-02-19 2021-02-17 2.896 727,085 -8,079 0.05% 2,105,999
2021-02-18 2021-02-16 2.835 735,164 -8,079 0.05% 2,083,900
2021-01-21 2021-01-19 2.736 743,243 +24,236 0.05% 2,033,201
2021-01-19 2021-01-15 2.760 719,007 +8,079 0.05% 1,984,701
2021-01-12 2021-01-08 2.983 710,928 +16,158 0.05% 2,120,800
2020-12-16 2020-12-14 2.698 694,770 -24,237 0.05% 1,874,799
2020-12-14 2020-12-10 2.847 719,007 -8,078 0.05% 2,047,001
2020-12-08 2020-12-04 2.835 727,085 +8,078 0.05% 2,060,999
2020-12-01 2020-11-27 2.971 719,007 -40,393 0.05% 2,136,001
2020-11-27 2020-11-25 2.872 759,400 -56,551 0.05% 2,180,799
2020-11-25 2020-11-23 2.773 815,951 -24,237 0.06% 2,262,399
2020-11-20 2020-11-18 2.661 840,188 +16,158 0.06% 2,236,001
2020-11-19 2020-11-17 2.698 824,030 +32,315 0.06% 2,223,600
2020-11-16 2020-11-12 2.550 791,715 +32,315 0.06% 2,018,800
2020-10-28 2020-10-23 2.253 759,400 -16,158 0.05% 1,710,799
2020-10-21 2020-10-19 2.228 775,558 +16,158 0.06% 1,728,001
2020-10-20 2020-10-16 2.203 759,400 -8,079 0.05% 1,673,199
2020-10-19 2020-10-15 2.191 767,479 +16,157 0.05% 1,681,500
2020-10-08 2020-10-06 2.253 751,322 -8,078 0.05% 1,692,601
2020-09-18 2020-09-16 2.476 759,400 -58,167 0.05% 1,879,999
2020-09-17 2020-09-15 2.463 817,567 +12,926 0.06% 2,013,880
2020-09-02 2020-08-31 2.587 804,641 +24,236 0.06% 2,081,640
2020-08-28 2020-08-26 2.661 780,405 +64,630 0.06% 2,076,900
2020-08-27 2020-08-25 2.686 715,775 +17,773 0.05% 1,922,620
2020-08-24 2020-08-20 2.760 698,002 -24,236 0.05% 1,926,720
2020-08-19 2020-08-17 2.723 722,238 -24,236 0.05% 1,966,800
2020-08-10 2020-08-06 2.674 746,474 -59,783 0.05% 1,995,839
2020-08-05 2020-08-03 2.612 806,257 +16,158 0.06% 2,105,780
2020-07-29 2020-07-27 2.575 790,099 +24,236 0.06% 2,034,239
2020-07-23 2020-07-21 2.674 765,863 +16,157 0.05% 2,047,679
2020-07-22 2020-07-20 2.698 749,706 -8,079 0.05% 2,023,041
2020-07-21 2020-07-17 2.587 757,785 +16,158 0.05% 1,960,421
2020-07-20 2020-07-16 2.599 741,627 +19,389 0.05% 1,927,800
2020-07-17 2020-07-15 2.686 722,238 +48,472 0.05% 1,939,980
2020-07-14 2020-07-10 2.810 673,766 +8,079 0.05% 1,893,181
2020-07-13 2020-07-09 2.884 665,687 -32,315 0.05% 1,919,920
2020-07-10 2020-07-08 2.909 698,002 -24,236 0.05% 2,030,400
2020-07-09 2020-07-07 2.698 722,238 -21,005 0.05% 1,948,920
2020-07-08 2020-07-06 2.773 743,243 -4,847 0.05% 2,060,801
2020-07-06 2020-07-02 2.575 748,090 +24,236 0.05% 1,926,080
2020-07-02 2020-06-29 2.688 723,854 +35,128 0.05% 1,945,618
2020-06-29 2020-06-24 2.778 688,726 +23,215 0.05% 1,913,499
2020-06-26 2020-06-23 2.817 665,511 +23,216 0.05% 1,874,800
2020-06-24 2020-06-22 2.908 642,295 +4,643 0.05% 1,867,499
2020-06-23 2020-06-19 2.998 637,652 -7,739 0.05% 1,911,679
2020-06-22 2020-06-18 2.998 645,391 -46,431 0.05% 1,934,881
2020-06-17 2020-06-15 2.740 691,822 +7,739 0.05% 1,895,280
2020-06-15 2020-06-11 2.778 684,083 +23,215 0.05% 1,900,599
2020-06-12 2020-06-10 2.843 660,868 +30,954 0.05% 1,878,801
2020-06-10 2020-06-08 2.895 629,914 -23,215 0.05% 1,823,361
2020-06-08 2020-06-04 2.804 653,129 +23,215 0.05% 1,831,479
2020-06-02 2020-05-29 2.869 629,914 -15,477 0.05% 1,807,081
2020-06-01 2020-05-28 2.817 645,391 +15,477 0.05% 1,818,120
2020-05-29 2020-05-27 2.895 629,914 -7,738 0.05% 1,823,361
2020-05-28 2020-05-26 2.830 637,652 +7,738 0.05% 1,804,559
2020-05-06 2020-05-04 3.088 629,914 -7,738 0.05% 1,945,461
2020-04-08 2020-04-06 3.063 637,652 -23,216 0.05% 1,952,879
2020-03-31 2020-03-27 3.244 660,868 +23,216 0.05% 2,143,541
2020-03-26 2020-03-24 3.244 637,652 -7,739 0.05% 2,068,239
2020-03-23 2020-03-19 3.360 645,391 -12,381 0.05% 2,168,401
2020-03-16 2020-03-12 3.580 657,772 -15,477 0.05% 2,354,498
2020-03-10 2020-03-06 3.696 673,249 +7,738 0.05% 2,488,198
2020-03-09 2020-03-05 3.735 665,511 +7,739 0.05% 2,485,400
2020-01-23 2020-01-21 3.851 657,772 +6,190 0.05% 2,532,998
2020-01-03 2019-12-31 4.083 651,582 -7,738 0.05% 2,660,722
2019-12-20 2019-12-18 3.928 659,320 +7,738 0.05% 2,590,080
2019-12-13 2019-12-11 4.006 651,582 -7,738 0.05% 2,610,202
2019-11-08 2019-11-06 3.825 659,320 -7,739 0.05% 2,521,920
2019-11-06 2019-11-04 3.838 667,059 -7,738 0.05% 2,560,141
2019-10-24 2019-10-22 3.812 674,797 -85,124 0.05% 2,572,400
2019-10-23 2019-10-21 3.812 759,921 -7,738 0.06% 2,896,901
2019-10-22 2019-10-18 3.812 767,659 -44,883 0.06% 2,926,400
2019-10-17 2019-10-15 3.812 812,542 +1,547 0.06% 3,097,498
2019-10-15 2019-10-11 3.799 810,995 -7,738 0.06% 3,081,121
2019-10-14 2019-10-10 3.799 818,733 -4,643 0.06% 3,110,519
2019-10-09 2019-10-04 3.799 823,376 -15,477 0.06% 3,128,159
2019-09-27 2019-09-25 3.799 838,853 -38,693 0.06% 3,186,959
2019-09-25 2019-09-23 3.799 877,546 -7,738 0.07% 3,333,961
2019-09-24 2019-09-20 3.812 885,284 +7,738 0.07% 3,374,799
2019-09-16 2019-09-12 3.825 877,546 +38,693 0.07% 3,356,641
2019-09-13 2019-09-11 3.864 838,853 +7,738 0.06% 3,241,159
2019-09-12 2019-09-10 3.825 831,115 -15,477 0.06% 3,179,041
2019-09-11 2019-09-09 3.825 846,592 -7,738 0.06% 3,238,241
2019-09-10 2019-09-06 3.812 854,330 -15,477 0.06% 3,256,799
2019-09-09 2019-09-05 3.812 869,807 -7,739 0.06% 3,315,799
2019-09-05 2019-09-03 3.799 877,546 -15,477 0.07% 3,333,961
2019-08-22 2019-08-20 3.812 893,023 +7,739 0.07% 3,404,301
2019-08-12 2019-08-08 3.812 885,284 -7,739 0.07% 3,374,799
2019-08-09 2019-08-07 3.838 893,023 +15,477 0.07% 3,427,381
2019-08-08 2019-08-06 3.838 877,546 -15,477 0.07% 3,367,981
2019-08-07 2019-08-05 3.851 893,023 -23,215 0.07% 3,438,921
2019-08-06 2019-08-02 3.877 916,238 -10,834 0.07% 3,551,999
2019-07-29 2019-07-25 3.903 927,072 +7,738 0.07% 3,617,959
2019-07-25 2019-07-23 3.877 919,334 -23,215 0.07% 3,564,001
2019-07-23 2019-07-19 3.786 942,549 -7,739 0.07% 3,568,739
2019-07-19 2019-07-17 3.812 950,288 +7,739 0.07% 3,622,601
2019-07-16 2019-07-12 3.786 942,549 +15,477 0.07% 3,568,739
2019-07-12 2019-07-10 3.825 927,072 +15,477 0.07% 3,546,079
2019-07-10 2019-07-08 3.877 911,595 +7,738 0.07% 3,533,999
2019-07-08 2019-07-04 3.967 903,857 +18,573 0.07% 3,585,761
2019-07-04 2019-07-02 4.096 885,284 +7,738 0.07% 3,626,479
2019-07-03 2019-06-28 4.006 877,546 -9,286 0.07% 3,515,401
2019-07-02 2019-06-27 4.032 886,832 +17,025 0.07% 3,575,520
2019-06-28 2019-06-26 4.058 869,807 -12,382 0.06% 3,529,359
2019-06-26 2019-06-24 4.058 882,189 -7,738 0.07% 3,579,600
2019-06-21 2019-06-19 3.941 889,927 +15,477 0.07% 3,507,498
2019-06-19 2019-06-17 3.954 874,450 +12,381 0.07% 3,457,798
2019-06-17 2019-06-13 5.015 862,069 +86,892 0.06% 4,323,661
2019-06-10 2019-06-05 4.757 775,177 +20,875 0.06% 3,687,339
2019-06-05 2019-06-03 4.944 754,302 -20,875 0.06% 3,728,962
2019-06-04 2019-05-31 4.800 775,177 +13,917 0.06% 3,720,759
2019-05-27 2019-05-23 4.742 761,260 +6,958 0.06% 3,610,199
2019-05-21 2019-05-17 4.829 754,302 +6,959 0.06% 3,642,242
2019-05-20 2019-05-16 4.958 747,343 +27,834 0.06% 3,705,299
2019-05-16 2019-05-14 4.929 719,509 -1,392 0.06% 3,546,619
2019-05-15 2019-05-10 4.987 720,901 +13,917 0.06% 3,594,921
2019-05-14 2019-05-09 4.915 706,984 +6,959 0.06% 3,474,721
2019-05-10 2019-05-08 5.001 700,025 +2,783 0.06% 3,500,878
2019-05-09 2019-05-07 5.130 697,242 +4,175 0.06% 3,577,140
2019-05-02 2019-04-29 5.260 693,067 +2,784 0.06% 3,645,361
2019-04-30 2019-04-26 5.303 690,283 +6,958 0.06% 3,660,478
2019-04-29 2019-04-25 5.662 683,325 +13,917 0.06% 3,869,080
2019-04-15 2019-04-11 5.921 669,408 -12,525 0.06% 3,963,440
2019-04-11 2019-04-09 5.978 681,933 +6,958 0.06% 4,076,798
2019-04-10 2019-04-08 6.021 674,975 -13,917 0.06% 4,064,301
2019-04-09 2019-04-04 5.849 688,892 +27,834 0.06% 4,029,301
2019-03-28 2019-03-26 5.547 661,058 +5,567 0.05% 3,667,001
2019-03-27 2019-03-25 5.763 655,491 +69,585 0.05% 3,777,420
2019-03-06 2019-03-04 5.633 585,906 -13,917 0.05% 3,300,640
2019-03-04 2019-02-28 5.375 599,823 +13,917 0.05% 3,223,880
2019-02-27 2019-02-25 5.605 585,906 -18,092 0.05% 3,283,800
2019-02-26 2019-02-22 5.533 603,998 +4,175 0.05% 3,341,800
2019-02-22 2019-02-20 5.576 599,823 -20,875 0.05% 3,344,560
2019-02-21 2019-02-19 5.317 620,698 -34,793 0.05% 3,300,398
2019-02-19 2019-02-15 5.231 655,491 +13,917 0.05% 3,428,880
2019-02-18 2019-02-14 5.432 641,574 -29,226 0.05% 3,485,160
2019-02-15 2019-02-13 5.303 670,800 +4,175 0.06% 3,557,162
2019-02-14 2019-02-12 5.159 666,625 +45,927 0.06% 3,439,222
2019-02-08 2019-01-31 5.375 620,698 -6,959 0.05% 3,336,078
2019-01-30 2019-01-28 5.174 627,657 -6,958 0.05% 3,247,200
2019-01-22 2019-01-18 5.274 634,615 -23,659 0.05% 3,347,038
2019-01-21 2019-01-17 5.159 658,274 -34,793 0.05% 3,396,138
2019-01-16 2019-01-14 5.015 693,067 -6,958 0.06% 3,476,041
2019-01-15 2019-01-11 4.900 700,025 +13,917 0.06% 3,430,458
2019-01-14 2019-01-10 4.958 686,108 +13,917 0.06% 3,401,698
2019-01-11 2019-01-09 5.116 672,191 -34,793 0.06% 3,438,958
2019-01-08 2019-01-04 4.771 706,984 +6,959 0.06% 3,373,121
2019-01-04 2019-01-02 4.771 700,025 +6,958 0.06% 3,339,918
2019-01-03 2018-12-31 4.958 693,067 -20,875 0.06% 3,436,201
2018-12-27 2018-12-20 4.900 713,942 +20,875 0.06% 3,498,658
2018-12-21 2018-12-19 5.001 693,067 -6,958 0.06% 3,466,081
2018-12-18 2018-12-14 5.102 700,025 +13,917 0.06% 3,571,298
2018-12-17 2018-12-13 5.360 686,108 -20,876 0.06% 3,677,778
2018-12-13 2018-12-11 5.044 706,984 -20,875 0.06% 3,566,161
2018-12-11 2018-12-07 5.145 727,859 +18,092 0.06% 3,744,678
2018-12-10 2018-12-06 5.174 709,767 +54,276 0.06% 3,671,999
2018-12-07 2018-12-05 5.403 655,491 +6,959 0.05% 3,541,920
2018-12-06 2018-12-04 5.403 648,532 +27,834 0.05% 3,504,318
2018-12-05 2018-12-03 5.475 620,698 -73,761 0.05% 3,398,518
2018-12-04 2018-11-30 5.174 694,459 +38,968 0.06% 3,592,802
2018-12-03 2018-11-29 5.159 655,491 -6,958 0.05% 3,381,780
2018-11-30 2018-11-28 5.174 662,449 +48,709 0.05% 3,427,198
2018-11-28 2018-11-26 5.274 613,740 +27,834 0.05% 3,236,940
2018-11-27 2018-11-23 5.644 585,906 +13,917 0.05% 3,306,792
2018-11-26 2018-11-22 5.775 571,989 +8,346 0.05% 3,303,322
2018-11-23 2018-11-21 5.906 563,643 +17,829 0.05% 3,329,102
2018-11-21 2018-11-19 5.906 545,814 +16,456 0.05% 3,223,797
2018-11-16 2018-11-14 6.169 529,358 -13,714 0.04% 3,265,561
2018-11-15 2018-11-13 6.081 543,072 +13,714 0.05% 3,302,642
2018-11-06 2018-11-02 6.519 529,358 +1,372 0.04% 3,450,841
2018-11-05 2018-11-01 6.315 527,986 -13,714 0.04% 3,334,098
2018-11-02 2018-10-31 6.125 541,700 +13,714 0.05% 3,317,998
2018-11-01 2018-10-30 6.198 527,986 -16,457 0.04% 3,272,498
2018-10-31 2018-10-29 6.154 544,443 +24,685 0.05% 3,350,679
2018-10-29 2018-10-25 6.315 519,758 +4,114 0.04% 3,282,140
2018-10-25 2018-10-23 6.417 515,644 +6,857 0.04% 3,308,801
2018-10-24 2018-10-22 6.592 508,787 -20,571 0.04% 3,353,841
2018-10-23 2018-10-19 6.344 529,358 -13,714 0.04% 3,358,201
2018-10-08 2018-10-04 6.096 543,072 +13,714 0.05% 3,310,562
2018-10-05 2018-10-03 6.271 529,358 -13,714 0.04% 3,319,601
2018-09-21 2018-09-19 5.717 543,072 -4,114 0.05% 3,104,642
2018-09-13 2018-09-11 5.192 547,186 -30,171 0.05% 2,840,881
2018-09-12 2018-09-10 6.008 577,357 -1,371 0.05% 3,469,043
2018-09-03 2018-08-30 6.023 578,728 -6,857 0.05% 3,485,720
2018-08-28 2018-08-24 5.629 585,585 +6,857 0.05% 3,296,441
2018-08-22 2018-08-20 5.950 578,728 -20,571 0.05% 3,443,520
2018-08-20 2018-08-16 5.658 599,299 -34,285 0.05% 3,391,121
2018-08-17 2018-08-15 5.658 633,584 +6,857 0.05% 3,585,122
2018-08-10 2018-08-08 6.023 626,727 -8,228 0.05% 3,774,822
2018-07-31 2018-07-27 6.096 634,955 -13,714 0.05% 3,870,680
2018-07-26 2018-07-24 5.702 648,669 -61,713 0.05% 3,698,860
2018-07-25 2018-07-23 5.411 710,382 -13,714 0.06% 3,843,562
2018-07-24 2018-07-20 5.279 724,096 -6,857 0.06% 3,822,722
2018-07-17 2018-07-13 5.031 730,953 -13,714 0.06% 3,677,702
2018-07-12 2018-07-10 5.572 744,667 +6,857 0.06% 4,149,282
2018-07-11 2018-07-09 5.449 737,810 +40,688 0.06% 4,019,971
2018-07-05 2018-07-03 5.263 697,122 +11,662 0.06% 3,669,162
2018-06-29 2018-06-27 5.310 685,460 +32,394 0.06% 3,639,521
2018-06-28 2018-06-26 5.665 653,066 +12,958 0.06% 3,699,362
2018-06-27 2018-06-25 5.742 640,108 +32,394 0.06% 3,675,360
2018-06-25 2018-06-21 6.020 607,714 -25,915 0.05% 3,658,201
2018-06-22 2018-06-20 5.989 633,629 -12,958 0.06% 3,794,639
2018-06-21 2018-06-19 5.865 646,587 +38,873 0.06% 3,792,401
2018-06-15 2018-06-13 6.313 607,714 -6,479 0.05% 3,836,421
2018-06-12 2018-06-08 6.328 614,193 -10,366 0.05% 3,886,802
2018-06-11 2018-06-07 6.297 624,559 -19,436 0.06% 3,933,121
2018-06-08 2018-06-06 6.097 643,995 -12,958 0.06% 3,926,298
2018-06-05 2018-06-01 6.097 656,953 -10,366 0.06% 4,005,300
2018-06-04 2018-05-31 5.865 667,319 +6,479 0.06% 3,913,999
2018-05-31 2018-05-29 5.773 660,840 +16,845 0.06% 3,814,798
2018-05-29 2018-05-25 5.896 643,995 +6,479 0.06% 3,797,078
2018-05-28 2018-05-24 5.881 637,516 +12,957 0.06% 3,749,037
2018-05-14 2018-05-10 6.143 624,559 -12,957 0.06% 3,836,721
2018-04-27 2018-04-25 6.020 637,516 +12,957 0.06% 3,837,597
2018-04-26 2018-04-24 6.097 624,559 -23,324 0.06% 3,807,801
2018-04-24 2018-04-20 5.603 647,883 -6,478 0.06% 3,630,002
2018-04-23 2018-04-19 5.649 654,361 -34,986 0.06% 3,696,597
2018-04-20 2018-04-18 5.371 689,347 -12,958 0.06% 3,702,719
2018-04-19 2018-04-17 5.186 702,305 +12,958 0.06% 3,642,241
2018-04-18 2018-04-16 5.248 689,347 +6,479 0.06% 3,617,599
2018-04-16 2018-04-12 5.402 682,868 +12,957 0.06% 3,688,998
2018-04-12 2018-04-10 5.634 669,911 -16,845 0.06% 3,774,102
2018-04-11 2018-04-09 5.418 686,756 +6,479 0.06% 3,720,602
2018-04-10 2018-04-06 5.587 680,277 -12,957 0.06% 3,801,001
2018-04-03 2018-03-28 5.124 693,234 -390,026 0.06% 3,552,398
2018-03-29 2018-03-27 5.340 1,083,260 +29,803 0.10% 5,785,121
2018-03-27 2018-03-23 5.402 1,053,457 +19,436 0.09% 5,690,999
2018-03-26 2018-03-22 5.649 1,034,021 +15,550 0.09% 5,841,362
2018-03-23 2018-03-21 5.742 1,018,471 +6,478 0.09% 5,847,837
2018-03-22 2018-03-20 5.634 1,011,993 +19,437 0.09% 5,701,302
2018-03-21 2018-03-19 5.695 992,556 +16,845 0.09% 5,653,079
2018-03-16 2018-03-14 6.020 975,711 -45,352 0.09% 5,873,399
2018-03-15 2018-03-13 5.912 1,021,063 +2,592 0.09% 6,036,080
2018-03-14 2018-03-12 5.834 1,018,471 +12,957 0.09% 5,942,157
2018-03-13 2018-03-09 5.695 1,005,514 +3,887 0.09% 5,726,881
2018-03-12 2018-03-08 5.804 1,001,627 +19,437 0.09% 5,812,963
2018-03-09 2018-03-07 5.788 982,190 +14,253 0.09% 5,685,000
2018-03-07 2018-03-05 5.942 967,937 -25,915 0.09% 5,751,902
2018-03-06 2018-03-02 6.174 993,852 +36,281 0.09% 6,136,000
2018-03-01 2018-02-27 6.452 957,571 -25,915 0.09% 6,178,043
2018-02-28 2018-02-26 6.699 983,486 +25,915 0.09% 6,588,121
2018-02-27 2018-02-23 6.838 957,571 -25,915 0.09% 6,547,543
2018-02-26 2018-02-22 6.467 983,486 +25,915 0.09% 6,360,421
2018-02-23 2018-02-21 6.622 957,571 -19,436 0.09% 6,340,623
2018-02-22 2018-02-20 6.436 977,007 +6,479 0.09% 6,288,360
2018-02-21 2018-02-15 6.622 970,528 +6,479 0.09% 6,426,419
2018-02-14 2018-02-12 6.050 964,049 -28,507 0.09% 5,832,958
2018-02-13 2018-02-09 5.865 992,556 +34,985 0.09% 5,821,599
2018-02-08 2018-02-06 6.668 957,571 -25,915 0.09% 6,384,963
2018-02-07 2018-02-05 7.285 983,486 -51,830 0.09% 7,164,961
2018-02-05 2018-02-01 6.961 1,035,316 -25,916 0.09% 7,206,977
2018-02-01 2018-01-30 6.436 1,061,232 +6,479 0.09% 6,830,462
2018-01-29 2018-01-25 6.575 1,054,753 -6,479 0.09% 6,935,281
2018-01-26 2018-01-24 6.529 1,061,232 -6,479 0.09% 6,928,742
2018-01-24 2018-01-22 6.282 1,067,711 +6,479 0.10% 6,707,363
2018-01-23 2018-01-19 6.297 1,061,232 -68,675 0.09% 6,683,042
2018-01-22 2018-01-18 6.066 1,129,907 -31,099 0.10% 6,853,918
2018-01-19 2018-01-17 5.788 1,161,006 +12,958 0.10% 6,720,002
2018-01-18 2018-01-16 5.834 1,148,048 +38,873 0.10% 6,698,160
2018-01-17 2018-01-15 5.773 1,109,175 +46,648 0.10% 6,402,880
2018-01-16 2018-01-12 6.189 1,062,527 +370,588 0.09% 6,576,397
2018-01-15 2018-01-11 6.159 691,939 -12,957 0.06% 4,261,322
2018-01-10 2018-01-08 6.359 704,896 -23,324 0.06% 4,482,558
2018-01-05 2018-01-03 5.927 728,220 -12,958 0.06% 4,316,160
2018-01-04 2018-01-02 5.942 741,178 -64,788 0.07% 4,404,402
2018-01-03 2017-12-29 5.695 805,966 +19,437 0.07% 4,590,360
2018-01-02 2017-12-28 5.726 786,529 -3,888 0.07% 4,503,937
2017-12-27 2017-12-21 5.634 790,417 -45,352 0.07% 4,453,001
2017-12-22 2017-12-20 5.495 835,769 +12,958 0.07% 4,592,402
2017-12-21 2017-12-19 5.526 822,811 +6,479 0.07% 4,546,600
2017-12-20 2017-12-18 5.526 816,332 +6,479 0.07% 4,510,799
2017-12-19 2017-12-15 5.572 809,853 +49,239 0.07% 4,512,498
2017-12-18 2017-12-14 5.665 760,614 -38,873 0.07% 4,308,579
2017-12-15 2017-12-13 5.665 799,487 -10,366 0.07% 4,528,779
2017-12-14 2017-12-12 5.649 809,853 -12,958 0.07% 4,574,998
2017-12-12 2017-12-08 5.603 822,811 -6,479 0.07% 4,610,100
2017-12-11 2017-12-07 5.418 829,290 +29,803 0.07% 4,492,801
2017-12-08 2017-12-06 5.557 799,487 -907,036 0.07% 4,442,399
2017-12-06 2017-12-04 5.912 1,706,523 -6,479 0.15% 10,088,221
2017-12-04 2017-11-30 5.881 1,713,002 +9,071 0.15% 10,073,642
2017-12-01 2017-11-29 5.989 1,703,931 +952,387 0.15% 10,204,398
2017-11-30 2017-11-28 5.788 751,544 -23,324 0.07% 4,350,001
2017-11-29 2017-11-27 5.634 774,868 -25,915 0.07% 4,365,402
2017-11-27 2017-11-23 5.649 800,783 -9,070 0.07% 4,523,760
2017-11-21 2017-11-17 5.495 809,853 +6,479 0.07% 4,449,999
2017-11-20 2017-11-16 5.665 803,374 +32,394 0.07% 4,550,797
2017-11-17 2017-11-15 5.757 770,980 +19,436 0.07% 4,438,698
2017-11-16 2017-11-14 5.881 751,544 -45,352 0.07% 4,419,601
2017-11-15 2017-11-13 5.912 796,896 -6,478 0.07% 4,710,902
2017-11-14 2017-11-10 5.773 803,374 +32,394 0.07% 4,637,597
2017-11-13 2017-11-09 5.927 770,980 -23,324 0.07% 4,569,598
2017-11-08 2017-11-06 5.773 794,304 -10,366 0.07% 4,585,239
2017-11-06 2017-11-02 5.695 804,670 -6,479 0.07% 4,582,979
2017-11-03 2017-11-01 5.618 811,149 -12,958 0.07% 4,557,280
2017-11-02 2017-10-31 5.649 824,107 +12,958 0.07% 4,655,522
2017-11-01 2017-10-30 5.572 811,149 +19,436 0.07% 4,519,720
2017-10-31 2017-10-27 5.649 791,713 +49,240 0.07% 4,472,522
2017-10-30 2017-10-26 5.804 742,473 +6,478 0.07% 4,308,957
2017-10-27 2017-10-25 5.834 735,995 +10,366 0.07% 4,294,082
2017-10-26 2017-10-24 5.865 725,629 -6,478 0.06% 4,256,003
2017-10-25 2017-10-23 6.035 732,107 +12,957 0.07% 4,418,298
2017-10-24 2017-10-20 6.004 719,150 +6,479 0.06% 4,317,902
2017-10-23 2017-10-19 5.804 712,671 -6,479 0.06% 4,136,001
2017-10-19 2017-10-17 6.128 719,150 -6,479 0.06% 4,406,702
2017-10-18 2017-10-16 6.128 725,629 -14,253 0.06% 4,446,403
2017-10-17 2017-10-13 6.035 739,882 -3,887 0.07% 4,465,220
2017-10-16 2017-10-12 5.865 743,769 -12,958 0.07% 4,362,399
2017-10-13 2017-10-11 5.603 756,727 +12,958 0.07% 4,239,841
2017-10-12 2017-10-10 5.742 743,769 +3,887 0.07% 4,270,559
2017-10-10 2017-10-06 5.989 739,882 +6,479 0.07% 4,430,960
2017-09-29 2017-09-27 5.989 733,403 -3,887 0.07% 4,392,159
2017-09-28 2017-09-26 5.773 737,290 +3,887 0.07% 4,256,118
2017-09-27 2017-09-25 5.695 733,403 -6,479 0.07% 4,177,079
2017-09-25 2017-09-21 5.927 739,882 +15,549 0.07% 4,385,280
2017-09-22 2017-09-20 6.189 724,333 +6,479 0.06% 4,483,181
2017-09-21 2017-09-19 5.989 717,854 +6,479 0.06% 4,299,040
2017-09-20 2017-09-18 6.020 711,375 +32,394 0.06% 4,282,199
2017-09-19 2017-09-15 6.143 678,981 +6,479 0.06% 4,171,040
2017-09-18 2017-09-14 6.328 672,502 +33,690 0.06% 4,255,799
2017-09-15 2017-09-13 6.637 638,812 -38,873 0.06% 4,239,798
2017-09-14 2017-09-12 6.560 677,685 -1,296 0.06% 4,445,499
2017-09-13 2017-09-11 6.328 678,981 +7,775 0.06% 4,296,800
2017-09-11 2017-09-07 6.313 671,206 -1,333,343 0.06% 4,237,238
2017-09-08 2017-09-06 6.390 2,004,549 -1,363,145 0.18% 12,809,161
2017-09-06 2017-09-04 6.421 3,367,694 +1,296 0.30% 21,623,681
2017-09-05 2017-09-01 6.622 3,366,398 -19,437 0.30% 22,290,839
2017-09-04 2017-08-31 6.375 3,385,835 -19,436 0.30% 21,583,383
2017-09-01 2017-08-30 6.189 3,405,271 -19,437 0.30% 21,076,560
2017-08-31 2017-08-29 5.865 3,424,708 +12,958 0.31% 20,086,803
2017-08-30 2017-08-28 5.958 3,411,750 -19,436 0.30% 20,326,761
2017-08-29 2017-08-25 5.989 3,431,186 +19,436 0.31% 20,548,478
2017-08-25 2017-08-22 6.159 3,411,750 -19,436 0.30% 21,011,341
2017-08-24 2017-08-21 5.989 3,431,186 -19,437 0.31% 20,548,478
2017-08-17 2017-08-15 5.680 3,450,623 -9,070 0.31% 19,599,681
2017-08-16 2017-08-14 5.896 3,459,693 +19,436 0.31% 20,398,799
2017-08-15 2017-08-11 5.865 3,440,257 +54,422 0.31% 20,178,002
2017-08-14 2017-08-10 6.328 3,385,835 +1,359,258 0.30% 21,426,603
2017-08-11 2017-08-09 6.436 2,026,577 +6,479 0.18% 13,043,761
2017-08-10 2017-08-08 6.483 2,020,098 +47,943 0.18% 13,095,600
2017-08-09 2017-08-07 6.637 1,972,155 +12,958 0.18% 13,089,202
2017-08-08 2017-08-04 6.081 1,959,197 -12,958 0.17% 11,914,560
2017-08-07 2017-08-03 6.159 1,972,155 -40,168 0.18% 12,145,562
2017-08-04 2017-08-02 5.834 2,012,323 -6,479 0.18% 11,740,678
2017-08-02 2017-07-31 5.850 2,018,802 -25,916 0.18% 11,809,639
2017-08-01 2017-07-28 5.418 2,044,718 +19,437 0.18% 11,077,563
2017-07-26 2017-07-24 5.495 2,025,281 +1,296 0.18% 11,128,560
2017-07-25 2017-07-21 5.649 2,023,985 +6,479 0.18% 11,433,838
2017-07-24 2017-07-20 5.680 2,017,506 +1,398,130 0.18% 11,459,517
2017-07-20 2017-07-18 5.865 619,376 -19,436 0.06% 3,632,801
2017-07-19 2017-07-17 5.526 638,812 +6,479 0.06% 3,529,879
2017-07-12 2017-07-10 5.387 632,333 -6,479 0.06% 3,406,238
2017-07-07 2017-07-05 5.294 638,812 -11,662 0.06% 3,381,979
2017-07-05 2017-07-03 5.109 650,474 -25,915 0.06% 3,323,239
2017-07-03 2017-06-29 4.847 676,389 +6,478 0.06% 3,278,158
2017-06-30 2017-06-28 4.708 669,911 -102,365 0.06% 3,153,702
2017-06-28 2017-06-26 4.384 772,276 -12,958 0.07% 3,385,280
2017-06-27 2017-06-23 4.245 785,234 +32,394 0.07% 3,333,001
2017-06-26 2017-06-22 4.384 752,840 +25,916 0.07% 3,300,082
2017-06-23 2017-06-21 4.399 726,924 -25,916 0.06% 3,197,699
2017-06-19 2017-06-15 4.291 752,840 -6,478 0.07% 3,230,362
2017-06-16 2017-06-14 4.368 759,318 +6,478 0.07% 3,316,758
2017-06-15 2017-06-13 4.430 752,840 -6,478 0.07% 3,334,942
2017-06-12 2017-06-08 4.353 759,318 +25,915 0.07% 3,305,038
2017-06-07 2017-06-05 4.152 733,403 +2,591 0.07% 3,045,079
2017-06-05 2017-06-01 4.322 730,812 +6,479 0.07% 3,158,402
2017-06-01 2017-05-29 4.368 724,333 +6,479 0.06% 3,163,941
2017-05-31 2017-05-26 4.430 717,854 +16,845 0.06% 3,179,960
2017-05-24 2017-05-22 4.553 701,009 -6,479 0.06% 3,191,900
2017-05-23 2017-05-19 4.260 707,488 -6,479 0.06% 3,013,921
2017-05-17 2017-05-15 4.044 713,967 -3,887 0.06% 2,887,241
2017-05-11 2017-05-09 4.059 717,854 +6,479 0.06% 2,914,040
2017-05-10 2017-05-08 3.951 711,375 +7,774 0.06% 2,810,880
2017-05-09 2017-05-05 3.874 703,601 +3,888 0.06% 2,725,862
2017-05-08 2017-05-04 3.920 699,713 +6,479 0.06% 2,743,199
2017-04-26 2017-04-24 3.967 693,234 -6,479 0.06% 2,749,898
2017-04-24 2017-04-20 4.137 699,713 -38,873 0.06% 2,894,399
2017-04-21 2017-04-19 4.167 738,586 +71,267 0.07% 3,077,999
2017-04-19 2017-04-13 4.337 667,319 +6,479 0.06% 2,894,300
2017-04-07 2017-04-05 4.630 660,840 -6,479 0.06% 3,059,999
2017-03-28 2017-03-24 4.414 667,319 +3,887 0.06% 2,945,800
2017-03-20 2017-03-16 4.877 663,432 -6,479 0.06% 3,235,841
2017-03-16 2017-03-14 4.739 669,911 -6,478 0.06% 3,174,382
2017-03-13 2017-03-09 4.430 676,389 +6,478 0.06% 2,996,278
2017-03-06 2017-03-02 4.600 669,911 -12,957 0.06% 3,081,322
2017-03-03 2017-03-01 4.630 682,868 -6,479 0.06% 3,161,999
2017-03-02 2017-02-28 4.584 689,347 -6,479 0.06% 3,160,080
2017-03-01 2017-02-27 4.461 695,826 -38,873 0.06% 3,103,860
2017-02-28 2017-02-24 4.399 734,699 +6,479 0.07% 3,231,900
2017-02-24 2017-02-22 4.661 728,220 -6,479 0.06% 3,394,480
2017-02-23 2017-02-21 4.476 734,699 -3,887 0.07% 3,288,601
2017-02-21 2017-02-17 4.337 738,586 +6,479 0.07% 3,203,399
2017-02-16 2017-02-14 4.538 732,107 +12,957 0.07% 3,322,198
2017-02-14 2017-02-10 4.461 719,150 -6,479 0.06% 3,207,901
2017-02-09 2017-02-07 4.183 725,629 -58,309 0.06% 3,035,202
2017-02-08 2017-02-06 3.998 783,938 +97,182 0.07% 3,133,900
2017-02-03 2017-02-01 4.476 686,756 -6,478 0.06% 3,074,002
2017-02-02 2017-01-27 4.414 693,234 +6,478 0.06% 3,060,198
2017-01-20 2017-01-18 4.291 686,756 -55,717 0.06% 2,946,802
2017-01-19 2017-01-17 4.167 742,473 +19,436 0.07% 3,094,198
2017-01-18 2017-01-16 4.198 723,037 -12,958 0.06% 3,035,520
2017-01-17 2017-01-13 3.967 735,995 -3,887 0.07% 2,919,521
2017-01-13 2017-01-11 3.920 739,882 -25,915 0.07% 2,900,680
2017-01-09 2017-01-05 3.581 765,797 -32,394 0.07% 2,742,239
2016-12-30 2016-12-28 3.519 798,191 +32,394 0.07% 2,808,959
2016-12-21 2016-12-19 3.720 765,797 -12,958 0.07% 2,848,619
2016-12-15 2016-12-13 3.812 778,755 -64,788 0.07% 2,968,940
2016-12-13 2016-12-09 3.565 843,543 -66,084 0.08% 3,007,619
2016-12-09 2016-12-07 3.380 909,627 +64,788 0.08% 3,074,759
2016-12-01 2016-11-29 3.210 844,839 -9,070 0.08% 2,712,320
2016-11-30 2016-11-28 3.257 853,909 -32,394 0.08% 2,780,979
2016-11-24 2016-11-22 3.133 886,303 -3,888 0.08% 2,777,039
2016-11-22 2016-11-18 2.948 890,191 -6,479 0.08% 2,624,341
2016-11-21 2016-11-17 3.010 896,670 +32,395 0.08% 2,698,801
2016-11-16 2016-11-14 3.133 864,275 -38,873 0.08% 2,708,019
2016-11-15 2016-11-11 3.118 903,148 -50,535 0.08% 2,815,879
2016-11-14 2016-11-10 2.917 953,683 -25,916 0.08% 2,782,079
2016-11-03 2016-11-01 2.763 979,599 +6,479 0.09% 2,706,481
2016-11-02 2016-10-31 2.732 973,120 +25,916 0.09% 2,658,541
2016-10-31 2016-10-27 2.794 947,204 +12,957 0.08% 2,646,219
2016-10-27 2016-10-25 2.840 934,247 -38,873 0.08% 2,653,281
2016-10-26 2016-10-24 2.747 973,120 +6,479 0.09% 2,673,561
2016-10-25 2016-10-20 2.717 966,641 +31,099 0.09% 2,625,920
2016-10-24 2016-10-19 2.717 935,542 +38,872 0.08% 2,541,439
2016-10-20 2016-10-18 2.763 896,670 +19,437 0.08% 2,477,361
2016-10-03 2016-09-29 2.778 877,233 -19,437 0.08% 2,437,200
2016-09-30 2016-09-28 2.717 896,670 +19,437 0.08% 2,435,841
2016-09-26 2016-09-22 2.871 877,233 -6,479 0.08% 2,518,440
2016-09-23 2016-09-21 2.902 883,712 +19,437 0.08% 2,564,320
2016-09-14 2016-09-12 2.809 864,275 +6,478 0.08% 2,427,879
2016-09-12 2016-09-08 2.933 857,797 -32,394 0.08% 2,515,601
2016-09-09 2016-09-07 2.886 890,191 -15,549 0.08% 2,569,381
2016-09-07 2016-09-05 2.855 905,740 +25,915 0.08% 2,586,300
2016-09-01 2016-08-30 2.855 879,825 -6,478 0.08% 2,512,301
2016-08-24 2016-08-22 2.825 886,303 +19,436 0.08% 2,503,439
2016-08-23 2016-08-19 2.840 866,867 +25,915 0.08% 2,461,920
2016-08-19 2016-08-17 2.948 840,952 -19,436 0.07% 2,479,181
2016-08-18 2016-08-16 2.948 860,388 -25,915 0.08% 2,536,480
2016-08-17 2016-08-15 2.825 886,303 +12,957 0.08% 2,503,439
2016-08-16 2016-08-12 2.886 873,346 -12,957 0.08% 2,520,761
2016-08-12 2016-08-10 2.825 886,303 +12,957 0.08% 2,503,439
2016-08-10 2016-08-08 2.963 873,346 -34,985 0.08% 2,588,161
2016-08-09 2016-08-05 2.794 908,331 -19,437 0.08% 2,537,619
2016-08-08 2016-08-04 2.717 927,768 +19,437 0.08% 2,520,320
2016-08-04 2016-08-01 2.763 908,331 -11,662 0.08% 2,509,579
2016-07-25 2016-07-21 2.717 919,993 +5,183 0.08% 2,499,199
2016-07-21 2016-07-19 2.655 914,810 +6,479 0.08% 2,428,639
2016-07-20 2016-07-18 2.794 908,331 +9,070 0.08% 2,537,619
2016-07-19 2016-07-15 2.871 899,261 +12,958 0.08% 2,581,680
2016-07-18 2016-07-14 2.871 886,303 +6,478 0.08% 2,544,479
2016-07-15 2016-07-13 2.917 879,825 -38,873 0.08% 2,566,621
2016-07-14 2016-07-12 2.871 918,698 -76,450 0.08% 2,637,481
2016-07-13 2016-07-11 2.747 995,148 +12,958 0.09% 2,734,081
2016-07-12 2016-07-08 2.717 982,190 +6,479 0.09% 2,668,160
2016-07-08 2016-07-06 2.655 975,711 -12,958 0.09% 2,590,319
2016-07-06 2016-07-04 2.732 988,669 -12,958 0.09% 2,701,020
2016-06-30 2016-06-28 2.562 1,001,627 -71,267 0.09% 2,566,361
2016-06-23 2016-06-21 2.377 1,072,894 -6,478 0.10% 2,550,241
2016-06-16 2016-06-14 2.377 1,079,372 +19,436 0.10% 2,565,639
2016-06-13 2016-06-08 2.500 1,059,936 +51,831 0.09% 2,650,320
2016-06-08 2016-06-06 2.531 1,008,105 -58,310 0.09% 2,551,839
2016-06-06 2016-06-02 2.439 1,066,415 -25,915 0.09% 2,600,681
2016-06-02 2016-05-31 2.269 1,092,330 +32,394 0.10% 2,478,420
2016-06-01 2016-05-30 2.300 1,059,936 +12,958 0.09% 2,437,640
2016-05-27 2016-05-25 2.331 1,046,978 -12,958 0.09% 2,440,159
2016-05-23 2016-05-19 2.284 1,059,936 +12,958 0.09% 2,421,280
2016-05-20 2016-05-18 2.346 1,046,978 +12,957 0.09% 2,456,319
2016-05-18 2016-05-16 2.470 1,034,021 -12,957 0.09% 2,553,601
2016-05-17 2016-05-13 2.331 1,046,978 +12,957 0.09% 2,440,159
2016-05-12 2016-05-10 2.392 1,034,021 +58,310 0.09% 2,473,801
2016-05-09 2016-05-05 2.578 975,711 +12,957 0.09% 2,515,019
2016-05-06 2016-05-04 2.624 962,754 +6,479 0.09% 2,526,201
2016-05-05 2016-05-03 2.701 956,275 +25,916 0.09% 2,583,001
2016-05-03 2016-04-28 2.840 930,359 -32,395 0.08% 2,642,239
2016-04-28 2016-04-26 2.593 962,754 -6,478 0.09% 2,496,481
2016-04-26 2016-04-22 2.717 969,232 +32,394 0.09% 2,632,959
2016-04-25 2016-04-21 2.840 936,838 -38,873 0.08% 2,660,639
2016-04-22 2016-04-20 2.763 975,711 +38,873 0.09% 2,695,739
2016-04-21 2016-04-19 2.871 936,838 -22,028 0.08% 2,689,559
2016-04-13 2016-04-11 2.933 958,866 -16,845 0.09% 2,811,999
2016-04-11 2016-04-07 2.732 975,711 -19,437 0.09% 2,665,619
2016-04-05 2016-03-31 2.223 995,148 -6,479 0.09% 2,211,841
2016-03-15 2016-03-11 2.362 1,001,627 -25,915 0.09% 2,365,381
2016-03-11 2016-03-09 2.331 1,027,542 +25,915 0.09% 2,394,860
2016-03-09 2016-03-07 2.439 1,001,627 -6,478 0.09% 2,442,681
2016-02-22 2016-02-18 2.007 1,008,105 +6,478 0.09% 2,022,799
2016-01-25 2016-01-21 2.238 1,001,627 +6,479 0.09% 2,241,701
2016-01-22 2016-01-20 2.392 995,148 +12,958 0.09% 2,380,801
2016-01-13 2016-01-11 2.500 982,190 -6,479 0.09% 2,455,920
2016-01-12 2016-01-08 2.608 988,669 -6,479 0.09% 2,578,940
2016-01-08 2016-01-06 2.608 995,148 -7,774 0.09% 2,595,841
2015-12-23 2015-12-21 2.485 1,002,922 -12,958 0.09% 2,492,279
2015-12-21 2015-12-17 2.470 1,015,880 -6,479 0.09% 2,508,800
2015-12-17 2015-12-15 2.408 1,022,359 +19,437 0.09% 2,461,681
2015-12-15 2015-12-11 2.485 1,002,922 -6,479 0.09% 2,492,279
2015-12-04 2015-12-02 2.547 1,009,401 +12,958 0.09% 2,570,700
2015-12-03 2015-12-01 2.531 996,443 +19,436 0.09% 2,522,319
2015-12-01 2015-11-27 2.578 977,007 +19,436 0.09% 2,518,360
2015-11-06 2015-11-04 2.686 957,571 +6,479 0.09% 2,571,721
2015-11-04 2015-11-02 2.593 951,092 -38,873 0.08% 2,466,241
2015-11-03 2015-10-30 2.578 989,965 +11,662 0.09% 2,551,761
2015-11-02 2015-10-29 2.578 978,303 +25,916 0.09% 2,521,701
2015-10-29 2015-10-27 2.701 952,387 +12,957 0.08% 2,572,499
2015-10-20 2015-10-16 2.871 939,430 -2,591 0.08% 2,697,001
2015-10-15 2015-10-13 2.917 942,021 -14,254 0.08% 2,748,059
2015-10-13 2015-10-09 2.840 956,275 +3,888 0.09% 2,715,841
2015-10-12 2015-10-08 2.871 952,387 -3,888 0.08% 2,734,199
2015-10-08 2015-10-06 2.794 956,275 -12,957 0.09% 2,671,561
2015-10-07 2015-10-05 2.794 969,232 +6,478 0.09% 2,707,759
2015-10-06 2015-10-02 2.747 962,754 +3,888 0.09% 2,645,081
2015-10-02 2015-09-29 2.547 958,866 +12,957 0.09% 2,441,999
2015-09-14 2015-09-10 2.763 945,909 -6,478 0.08% 2,613,401
2015-09-09 2015-09-07 2.531 952,387 -12,958 0.08% 2,410,799
2015-09-04 2015-09-01 2.593 965,345 +12,958 0.09% 2,503,200
2015-09-01 2015-08-28 2.794 952,387 -6,479 0.08% 2,660,699
2015-08-31 2015-08-27 2.732 958,866 -12,958 0.09% 2,619,599
2015-08-27 2015-08-25 2.639 971,824 +12,958 0.09% 2,565,000
2015-08-24 2015-08-20 3.025 958,866 +19,436 0.09% 2,900,799
2015-08-20 2015-08-18 3.241 939,430 +12,958 0.08% 3,045,001
2015-08-13 2015-08-11 3.427 926,472 -14,254 0.08% 3,174,600
2015-08-12 2015-08-10 3.319 940,726 -36,281 0.08% 3,121,801
2015-07-24 2015-07-22 3.025 977,007 -12,958 0.09% 2,955,680
2015-07-22 2015-07-20 3.102 989,965 -12,957 0.09% 3,071,281
2015-07-21 2015-07-17 3.102 1,002,922 +12,957 0.09% 3,111,479
2015-07-16 2015-07-14 3.087 989,965 +29,803 0.09% 3,056,001
2015-07-15 2015-07-13 3.226 960,162 -19,437 0.09% 3,097,380
2015-07-14 2015-07-10 3.164 979,599 +16,845 0.09% 3,099,602
2015-07-13 2015-07-09 2.917 962,754 +22,028 0.09% 2,808,541
2015-07-10 2015-07-08 2.608 940,726 +6,479 0.08% 2,453,881
2015-07-09 2015-07-07 2.840 934,247 +6,479 0.08% 2,653,281
2015-07-03 2015-06-30 4.121 927,768 +7,775 0.08% 3,823,440
2015-07-02 2015-06-29 4.075 919,993 -12,958 0.08% 3,748,799
2015-06-25 2015-06-23 4.229 932,951 -6,479 0.08% 3,945,600
2015-06-24 2015-06-22 4.137 939,430 -10,366 0.08% 3,886,001
2015-06-23 2015-06-19 4.167 949,796 +88,112 0.08% 3,958,200
2015-06-19 2015-06-17 4.275 861,684 +6,479 0.08% 3,684,101
2015-06-18 2015-06-16 4.229 855,205 +6,479 0.08% 3,616,800
2015-06-16 2015-06-12 4.492 848,726 -6,479 0.08% 3,812,099
2015-06-12 2015-06-10 4.368 855,205 -12,958 0.08% 3,735,600
2015-06-11 2015-06-09 4.414 868,163 +6,479 0.08% 3,832,401
2015-06-10 2015-06-08 4.553 861,684 +12,958 0.08% 3,923,501
2015-06-09 2015-06-05 4.553 848,726 -12,958 0.08% 3,864,499
2015-06-08 2015-06-04 4.584 861,684 +12,958 0.08% 3,950,101
2015-06-04 2015-06-02 4.723 848,726 -12,958 0.08% 4,008,599
2015-06-03 2015-06-01 4.739 861,684 +6,479 0.08% 4,083,101
2015-06-02 2015-05-29 4.708 855,205 +12,958 0.08% 4,026,000
2015-06-01 2015-05-28 4.785 842,247 +12,957 0.08% 4,029,998
2015-05-29 2015-05-27 4.831 829,290 -18,140 0.07% 4,006,401
2015-05-28 2015-05-26 4.630 847,430 -136,056 0.08% 3,923,998
2015-05-27 2015-05-22 4.507 983,486 +64,788 0.09% 4,432,561
2015-05-26 2015-05-21 4.414 918,698 +32,395 0.08% 4,055,482
2015-05-22 2015-05-20 4.507 886,303 -12,958 0.08% 3,994,558
2015-05-21 2015-05-19 4.476 899,261 +27,211 0.08% 4,025,200
2015-05-19 2015-05-15 4.476 872,050 +6,479 0.08% 3,903,400
2015-05-14 2015-05-12 4.430 865,571 +6,479 0.08% 3,834,319
2015-05-12 2015-05-08 4.430 859,092 -12,958 0.08% 3,805,618
2015-05-11 2015-05-07 4.167 872,050 -6,479 0.08% 3,634,200
2015-05-08 2015-05-06 4.353 878,529 -6,479 0.08% 3,823,921
2015-05-07 2015-05-05 4.492 885,008 +38,873 0.08% 3,975,062
2015-05-06 2015-05-04 4.785 846,135 -19,436 0.08% 4,048,601
2015-05-05 2015-04-30 4.661 865,571 +29,802 0.08% 4,034,719
2015-05-04 2015-04-29 4.754 835,769 +12,958 0.07% 3,973,202
2015-04-30 2015-04-28 4.939 822,811 +19,437 0.07% 4,064,000
2015-04-29 2015-04-27 5.186 803,374 -45,352 0.07% 4,166,398
2015-04-28 2015-04-24 4.877 848,726 +69,971 0.08% 4,139,599
2015-04-27 2015-04-23 5.001 778,755 -45,352 0.07% 3,894,480
2015-04-23 2015-04-21 4.692 824,107 -6,479 0.07% 3,866,881
2015-04-21 2015-04-17 4.924 830,586 -12,957 0.07% 4,089,582
2015-04-20 2015-04-16 4.816 843,543 -6,479 0.08% 4,062,239
2015-04-17 2015-04-15 4.646 850,022 +45,352 0.08% 3,949,120
2015-04-16 2015-04-14 4.862 804,670 +10,366 0.07% 3,912,299
2015-04-15 2015-04-13 5.248 794,304 -6,479 0.07% 4,168,400
2015-04-14 2015-04-10 5.063 800,783 -19,436 0.07% 4,054,080
2015-04-13 2015-04-09 5.047 820,219 -44,056 0.07% 4,139,818
2015-04-10 2015-04-08 4.584 864,275 -178,816 0.08% 3,961,978
2015-04-09 2015-04-02 3.720 1,043,091 -45,352 0.09% 3,880,100
2015-04-08 2015-04-01 3.535 1,088,443 +1,296 0.10% 3,847,201
2015-04-02 2015-03-31 3.442 1,087,147 -19,437 0.10% 3,741,940
2015-04-01 2015-03-30 3.519 1,106,584 -106,252 0.10% 3,894,242
2015-03-31 2015-03-27 3.133 1,212,836 +32,394 0.11% 3,800,159
2015-03-30 2015-03-26 3.195 1,180,442 +64,788 0.11% 3,771,540
2015-03-26 2015-03-24 3.334 1,115,654 -32,394 0.10% 3,719,520
2015-03-23 2015-03-19 3.226 1,148,048 +64,788 0.10% 3,703,480
2015-03-20 2015-03-18 3.241 1,083,260 -6,479 0.10% 3,511,201
2015-03-19 2015-03-17 3.164 1,089,739 -12,957 0.10% 3,448,101
2015-03-17 2015-03-13 3.102 1,102,696 +12,957 0.10% 3,421,019
2015-03-13 2015-03-11 3.164 1,089,739 +6,479 0.10% 3,448,101
2015-03-03 2015-02-27 3.349 1,083,260 -6,479 0.10% 3,628,241
2015-02-17 2015-02-13 3.241 1,089,739 -12,957 0.10% 3,532,201
2015-02-11 2015-02-09 3.072 1,102,696 +12,957 0.10% 3,386,979
2015-02-04 2015-02-02 3.164 1,089,739 +6,479 0.10% 3,448,101
2015-01-26 2015-01-22 3.288 1,083,260 +19,437 0.10% 3,561,361
2015-01-19 2015-01-15 3.334 1,063,823 -32,394 0.09% 3,546,719
2015-01-16 2015-01-14 3.288 1,096,217 +6,478 0.10% 3,603,959
2015-01-15 2015-01-13 3.519 1,089,739 +12,958 0.10% 3,834,962
2015-01-14 2015-01-12 3.488 1,076,781 +38,873 0.10% 3,756,120
2015-01-13 2015-01-09 3.596 1,037,908 +6,479 0.09% 3,732,660
2015-01-08 2015-01-06 3.627 1,031,429 -32,394 0.09% 3,741,200
2015-01-07 2015-01-05 3.596 1,063,823 -25,916 0.09% 3,825,859
2015-01-06 2015-01-02 3.550 1,089,739 +38,873 0.10% 3,868,602
2015-01-02 2014-12-29 3.612 1,050,866 -32,394 0.09% 3,795,481
2014-12-30 2014-12-24 3.535 1,083,260 +45,352 0.10% 3,828,881
2014-12-29 2014-12-22 3.766 1,037,908 -12,958 0.09% 3,908,880
2014-12-15 2014-12-11 3.550 1,050,866 -19,436 0.09% 3,730,601
2014-12-12 2014-12-10 3.334 1,070,302 +19,436 0.10% 3,568,320
2014-12-10 2014-12-08 3.473 1,050,866 -25,915 0.09% 3,649,501
2014-12-09 2014-12-05 3.365 1,076,781 -12,958 0.10% 3,623,160
2014-12-08 2014-12-04 3.427 1,089,739 -12,957 0.10% 3,734,042
2014-12-02 2014-11-28 3.149 1,102,696 +32,394 0.10% 3,472,079
2014-12-01 2014-11-27 3.149 1,070,302 -3,887 0.10% 3,370,080
2014-11-27 2014-11-25 3.226 1,074,189 -19,437 0.10% 3,465,219
2014-11-25 2014-11-21 3.164 1,093,626 +12,958 0.10% 3,460,400
2014-11-21 2014-11-19 3.118 1,080,668 +19,436 0.10% 3,369,359
2014-11-18 2014-11-14 3.473 1,061,232 -3,887 0.09% 3,685,501
2014-11-17 2014-11-13 3.612 1,065,119 -12,958 0.09% 3,846,960
2014-11-12 2014-11-10 3.936 1,078,077 -101,069 0.10% 4,243,201
2014-11-11 2014-11-07 3.288 1,179,146 -12,958 0.11% 3,876,599
2014-11-10 2014-11-06 3.241 1,192,104 -84,225 0.11% 3,864,000
2014-11-07 2014-11-05 3.334 1,276,329 -6,479 0.11% 4,255,201
2014-11-06 2014-11-04 3.226 1,282,808 -6,478 0.11% 4,138,201
2014-11-05 2014-11-03 3.195 1,289,286 -45,352 0.11% 4,119,299
2014-11-04 2014-10-31 3.118 1,334,638 -58,310 0.12% 4,161,199
2014-11-03 2014-10-30 2.902 1,392,948 +32,395 0.12% 4,042,001
2014-10-31 2014-10-29 2.871 1,360,553 -50,535 0.12% 3,905,999
2014-10-28 2014-10-24 2.562 1,411,088 +19,436 0.13% 3,615,479
2014-10-23 2014-10-21 2.593 1,391,652 +12,958 0.12% 3,608,640
2014-10-21 2014-10-17 2.639 1,378,694 -25,916 0.12% 3,638,879
2014-10-07 2014-10-03 2.593 1,404,610 +6,479 0.13% 3,642,241
2014-10-03 2014-09-29 2.670 1,398,131 -25,915 0.12% 3,733,341
2014-09-30 2014-09-26 2.670 1,424,046 -6,479 0.13% 3,802,540
2014-09-26 2014-09-24 2.655 1,430,525 +12,958 0.13% 3,797,760
2014-09-25 2014-09-23 2.655 1,417,567 -16,845 0.13% 3,763,360
2014-09-18 2014-09-16 2.794 1,434,412 +25,915 0.13% 4,007,340
2014-09-05 2014-09-03 2.763 1,408,497 -19,436 0.13% 3,891,461
2014-09-04 2014-09-02 2.701 1,427,933 +19,436 0.13% 3,856,999
2014-09-01 2014-08-28 2.639 1,408,497 -14,253 0.13% 3,717,541
2014-08-29 2014-08-27 2.655 1,422,750 +14,253 0.13% 3,777,119
2014-08-25 2014-08-21 2.717 1,408,497 +14,254 0.13% 3,826,241
2014-08-13 2014-08-11 2.855 1,394,243 -6,479 0.12% 3,981,199
2014-08-11 2014-08-07 2.871 1,400,722 -12,958 0.12% 4,021,319
2014-08-06 2014-08-04 2.855 1,413,680 -2,591 0.13% 4,036,700
2014-07-31 2014-07-29 2.825 1,416,271 +64,788 0.13% 4,000,379
2014-07-25 2014-07-23 2.732 1,351,483 +3,887 0.12% 3,692,220
2014-07-21 2014-07-17 2.608 1,347,596 -32,394 0.12% 3,515,200
2014-06-05 2014-06-03 2.470 1,379,990 -19,436 0.12% 3,408,000
2014-05-26 2014-05-22 2.470 1,399,426 -25,916 0.12% 3,455,999
2014-05-23 2014-05-21 2.377 1,425,342 +19,437 0.13% 3,388,001
2014-05-22 2014-05-20 2.439 1,405,905 +25,915 0.13% 3,428,599
2014-05-13 2014-05-09 2.423 1,379,990 -12,958 0.12% 3,344,100
2014-04-24 2014-04-22 2.732 1,392,948 +6,479 0.12% 3,805,501
2014-04-10 2014-04-08 2.809 1,386,469 -25,915 0.12% 3,894,801
2014-04-08 2014-04-04 2.686 1,412,384 +12,958 0.13% 3,793,200
2014-04-07 2014-04-03 2.717 1,399,426 -12,958 0.12% 3,801,599
2014-04-01 2014-03-28 2.655 1,412,384 +12,958 0.13% 3,749,600
2014-03-28 2014-03-26 2.516 1,399,426 -6,479 0.12% 3,520,799
2014-03-27 2014-03-25 2.439 1,405,905 -32,394 0.13% 3,428,599
2014-03-26 2014-03-24 2.531 1,438,299 +32,394 0.13% 3,640,799
2014-03-19 2014-03-17 2.408 1,405,905 +12,957 0.13% 3,385,199
2014-03-11 2014-03-07 2.732 1,392,948 +32,395 0.12% 3,805,501
2014-03-06 2014-03-04 2.778 1,360,553 -3,888 0.12% 3,779,999
2014-02-18 2014-02-14 2.902 1,364,441 +6,479 0.12% 3,959,281
2014-02-17 2014-02-13 2.855 1,357,962 +12,958 0.12% 3,877,600
2014-02-11 2014-02-07 2.840 1,345,004 -12,958 0.12% 3,819,839
2014-02-07 2014-02-05 2.825 1,357,962 +12,958 0.12% 3,835,680
2014-02-05 2014-01-30 2.917 1,345,004 +12,957 0.12% 3,923,639
2014-01-22 2014-01-20 2.948 1,332,047 -12,957 0.12% 3,926,961
2014-01-08 2014-01-06 3.072 1,345,004 +12,957 0.12% 4,131,239
2013-12-27 2013-12-20 3.149 1,332,047 +6,479 0.12% 4,194,241
2013-12-23 2013-12-19 3.164 1,325,568 +15,549 0.12% 4,194,301
2013-12-17 2013-12-13 3.210 1,310,019 -6,478 0.12% 4,205,761
2013-12-13 2013-12-11 3.149 1,316,497 +38,872 0.12% 4,145,278
2013-12-12 2013-12-10 3.288 1,277,625 +32,395 0.11% 4,200,362
2013-12-11 2013-12-09 3.396 1,245,230 +12,957 0.11% 4,228,399
2013-12-10 2013-12-06 3.396 1,232,273 -51,830 0.11% 4,184,401
2013-12-04 2013-12-02 3.504 1,284,103 -6,479 0.11% 4,499,139
2013-12-02 2013-11-28 3.319 1,290,582 -12,958 0.11% 4,282,799
2013-11-26 2013-11-22 3.257 1,303,540 -19,436 0.12% 4,245,321
2013-11-25 2013-11-21 3.195 1,322,976 +38,873 0.12% 4,226,939
2013-11-22 2013-11-20 3.210 1,284,103 -6,479 0.11% 4,122,559
2013-11-21 2013-11-19 3.149 1,290,582 +6,479 0.11% 4,063,679
2013-11-20 2013-11-18 3.257 1,284,103 +6,478 0.11% 4,182,019
2013-10-22 2013-10-18 3.102 1,277,625 -6,478 0.11% 3,963,721
2013-10-18 2013-10-16 3.041 1,284,103 -6,479 0.11% 3,904,539
2013-10-17 2013-10-15 3.041 1,290,582 -6,479 0.11% 3,924,239
2013-10-16 2013-10-11 3.041 1,297,061 -6,479 0.12% 3,943,940
2013-10-11 2013-10-09 3.056 1,303,540 -38,873 0.12% 3,983,761
2013-10-08 2013-10-04 2.979 1,342,413 -32,394 0.12% 3,998,961
2013-10-07 2013-10-03 2.948 1,374,807 +25,915 0.12% 4,053,020
2013-09-30 2013-09-26 3.025 1,348,892 +12,958 0.12% 4,080,721
2013-09-27 2013-09-25 3.072 1,335,934 +71,267 0.12% 4,103,380
2013-09-24 2013-09-19 3.195 1,264,667 +12,958 0.11% 4,040,640
2013-09-17 2013-09-13 3.272 1,251,709 +6,479 0.11% 4,095,839
2013-09-13 2013-09-11 3.473 1,245,230 -6,479 0.11% 4,324,499
2013-09-10 2013-09-06 3.257 1,251,709 +6,479 0.11% 4,076,519
2013-09-06 2013-09-04 3.442 1,245,230 -19,437 0.11% 4,286,059
2013-08-29 2013-08-27 3.272 1,264,667 +6,479 0.11% 4,138,240
2013-08-28 2013-08-26 3.349 1,258,188 -6,479 0.11% 4,214,140
2013-08-27 2013-08-23 3.334 1,264,667 -6,479 0.11% 4,216,320
2013-08-22 2013-08-20 3.133 1,271,146 -36,281 0.11% 3,982,861
2013-08-21 2013-08-19 3.257 1,307,427 +19,436 0.12% 4,257,980
2013-08-16 2013-08-13 3.257 1,287,991 -33,690 0.11% 4,194,681
2013-08-15 2013-08-12 3.180 1,321,681 -51,830 0.12% 4,202,401
2013-08-13 2013-08-09 3.056 1,373,511 -25,915 0.12% 4,197,600
2013-08-12 2013-08-08 2.963 1,399,426 +1,295 0.12% 4,147,199
2013-08-09 2013-08-07 2.948 1,398,131 -19,436 0.12% 4,121,781
2013-08-08 2013-08-06 3.010 1,417,567 +12,957 0.13% 4,266,600
2013-08-07 2013-08-05 3.041 1,404,610 +12,958 0.13% 4,270,961
2013-08-06 2013-08-02 2.979 1,391,652 -51,830 0.12% 4,145,640
2013-08-05 2013-08-01 2.963 1,443,482 +19,436 0.13% 4,277,759
2013-08-01 2013-07-30 2.886 1,424,046 +12,958 0.13% 4,110,260
2013-07-31 2013-07-29 2.902 1,411,088 +12,957 0.13% 4,094,639
2013-07-29 2013-07-25 2.933 1,398,131 -6,479 0.12% 4,100,201
2013-07-26 2013-07-24 2.855 1,404,610 +12,958 0.13% 4,010,801
2013-07-25 2013-07-23 2.778 1,391,652 -6,479 0.12% 3,866,400
2013-07-15 2013-07-11 2.639 1,398,131 -32,394 0.12% 3,690,181
2013-07-02 2013-06-27 2.701 1,430,525 -25,915 0.13% 3,864,000
2013-06-27 2013-06-25 2.763 1,456,440 -32,394 0.13% 4,023,920
2013-06-26 2013-06-24 2.809 1,488,834 +19,436 0.13% 4,182,359
2013-06-24 2013-06-20 2.809 1,469,398 -5,183 0.13% 4,127,761
2013-06-10 2013-06-06 2.778 1,474,581 -25,915 0.13% 4,096,800
2013-06-05 2013-06-03 2.794 1,500,496 +25,915 0.13% 4,191,960
2013-06-03 2013-05-30 2.871 1,474,581 -10,366 0.13% 4,233,360
2013-05-30 2013-05-28 2.963 1,484,947 +10,366 0.13% 4,400,640
2013-05-29 2013-05-27 2.886 1,474,581 +6,479 0.13% 4,256,120
2013-05-27 2013-05-23 2.886 1,468,102 +25,915 0.13% 4,237,420
2013-05-20 2013-05-15 2.948 1,442,187 +58,310 0.13% 4,251,661
2013-05-16 2013-05-14 2.948 1,383,877 +25,915 0.12% 4,079,759
2013-05-15 2013-05-13 3.041 1,357,962 +25,915 0.12% 4,129,120
2013-05-13 2013-05-09 3.118 1,332,047 +6,479 0.12% 4,153,121
2013-05-10 2013-05-08 3.180 1,325,568 -41,464 0.12% 4,214,761
2013-05-09 2013-05-07 3.102 1,367,032 -58,310 0.12% 4,241,099
2013-05-08 2013-05-06 2.902 1,425,342 +6,479 0.13% 4,136,001
2013-05-03 2013-04-30 2.948 1,418,863 +12,958 0.13% 4,182,900
2013-05-02 2013-04-29 2.963 1,405,905 +64,788 0.13% 4,166,399
2013-04-29 2013-04-25 3.041 1,341,117 -64,788 0.12% 4,077,900
2013-04-26 2013-04-24 3.025 1,405,905 +64,788 0.13% 4,253,199
2013-04-23 2013-04-19 2.994 1,341,117 -64,788 0.12% 4,015,800
2013-04-19 2013-04-17 2.886 1,405,905 +64,788 0.13% 4,057,899
2013-04-11 2013-04-09 3.025 1,341,117 +6,479 0.12% 4,057,200
2013-03-26 2013-03-22 3.133 1,334,638 -6,479 0.12% 4,181,799
2013-03-20 2013-03-18 3.056 1,341,117 +6,479 0.12% 4,098,600
2013-03-19 2013-03-15 3.164 1,334,638 +6,479 0.12% 4,222,999
2013-03-12 2013-03-08 3.550 1,328,159 -12,958 0.12% 4,714,999
2013-03-08 2013-03-06 3.488 1,341,117 -6,479 0.12% 4,678,200
2013-03-07 2013-03-05 3.427 1,347,596 -6,479 0.12% 4,617,601
2013-03-06 2013-03-04 3.427 1,354,075 +12,958 0.12% 4,639,801
2013-03-04 2013-02-28 3.581 1,341,117 -6,479 0.12% 4,802,400
2013-02-28 2013-02-26 3.411 1,347,596 -6,479 0.12% 4,596,801
2013-02-27 2013-02-25 3.411 1,354,075 +58,310 0.12% 4,618,901
2013-02-26 2013-02-22 3.488 1,295,765 +31,098 0.12% 4,519,999
2013-02-25 2013-02-21 3.457 1,264,667 +95,887 0.11% 4,372,480
2013-02-22 2013-02-20 3.612 1,168,780 +45,352 0.10% 4,221,359
2013-02-19 2013-02-15 3.890 1,123,428 -38,873 0.10% 4,369,678
2013-02-15 2013-02-08 3.782 1,162,301 +6,478 0.10% 4,395,298
2013-02-14 2013-02-07 3.704 1,155,823 -6,478 0.10% 4,281,602
2013-02-06 2013-02-04 3.766 1,162,301 -32,395 0.10% 4,377,358
2013-02-05 2013-02-01 3.565 1,194,696 +51,831 0.11% 4,259,642
2013-02-04 2013-01-31 3.720 1,142,865 -68,675 0.10% 4,251,240
2013-01-31 2013-01-29 4.075 1,211,540 +64,788 0.11% 4,936,798
2013-01-30 2013-01-28 3.982 1,146,752 +23,324 0.10% 4,566,599
2013-01-29 2013-01-25 4.029 1,123,428 +19,436 0.10% 4,525,738
2013-01-28 2013-01-24 4.137 1,103,992 +6,479 0.10% 4,566,720
2013-01-25 2013-01-23 4.214 1,097,513 +25,915 0.10% 4,624,619
2013-01-24 2013-01-22 4.059 1,071,598 -38,873 0.10% 4,350,021
2013-01-23 2013-01-21 4.029 1,110,471 +19,437 0.10% 4,473,541
2013-01-22 2013-01-18 3.998 1,091,034 +6,478 0.10% 4,361,559
2013-01-21 2013-01-17 4.013 1,084,556 +19,437 0.10% 4,352,402
2013-01-17 2013-01-15 4.167 1,065,119 -6,479 0.09% 4,438,800
2013-01-15 2013-01-11 4.106 1,071,598 +25,915 0.10% 4,399,641
2013-01-11 2013-01-09 4.229 1,045,683 -19,436 0.09% 4,422,362
2013-01-10 2013-01-08 4.167 1,065,119 +32,394 0.09% 4,438,800
2013-01-09 2013-01-07 4.291 1,032,725 -58,309 0.09% 4,431,320
2013-01-08 2013-01-04 4.137 1,091,034 -12,958 0.10% 4,513,119
2013-01-07 2013-01-03 4.198 1,103,992 -14,253 0.10% 4,634,880
2013-01-04 2013-01-02 3.920 1,118,245 -23,324 0.10% 4,384,038
2013-01-03 2012-12-31 3.627 1,141,569 +25,915 0.10% 4,140,699
2013-01-02 2012-12-27 3.643 1,115,654 -38,873 0.10% 4,063,920
2012-12-28 2012-12-24 3.612 1,154,527 +12,958 0.10% 4,169,881
2012-12-27 2012-12-20 3.596 1,141,569 -7,775 0.10% 4,105,459
2012-12-21 2012-12-19 3.643 1,149,344 +5,183 0.10% 4,186,641
2012-12-20 2012-12-18 3.689 1,144,161 -44,056 0.10% 4,220,741
2012-12-19 2012-12-17 3.689 1,188,217 -34,985 0.11% 4,383,261
2012-12-18 2012-12-14 3.643 1,223,202 +58,309 0.11% 4,455,679
2012-12-14 2012-12-12 3.565 1,164,893 -32,394 0.10% 4,153,380
2012-12-13 2012-12-11 3.427 1,197,287 +97,182 0.11% 4,102,560
2012-12-12 2012-12-10 3.504 1,100,105 -224,167 0.10% 3,854,461
2012-12-11 2012-12-07 3.257 1,324,272 +60,901 0.12% 4,312,840
2012-12-10 2012-12-06 3.210 1,263,371 -32,394 0.11% 4,056,000
2012-12-07 2012-12-05 3.272 1,295,765 +64,788 0.12% 4,239,999
2012-12-06 2012-12-04 3.133 1,230,977 +12,958 0.11% 3,857,000
2012-12-04 2012-11-30 3.288 1,218,019 -45,352 0.11% 4,004,399
2012-12-03 2012-11-29 3.226 1,263,371 +19,436 0.11% 4,075,500
2012-11-29 2012-11-27 3.226 1,243,935 +19,437 0.11% 4,012,801
2012-11-27 2012-11-23 3.349 1,224,498 +12,958 0.11% 4,101,300
2012-11-26 2012-11-22 3.334 1,211,540 +38,872 0.11% 4,039,198
2012-11-23 2012-11-21 3.349 1,172,668 -93,295 0.10% 3,927,702
2012-11-22 2012-11-20 3.164 1,265,963 +58,310 0.11% 4,005,701
2012-11-16 2012-11-14 3.149 1,207,653 +34,985 0.11% 3,802,559
2012-11-15 2012-11-13 3.041 1,172,668 -32,394 0.10% 3,565,701
2012-11-14 2012-11-12 3.149 1,205,062 +6,479 0.11% 3,794,401
2012-11-13 2012-11-09 3.210 1,198,583 -19,436 0.11% 3,848,001
2012-11-12 2012-11-08 3.180 1,218,019 +12,957 0.11% 3,872,799
2012-11-07 2012-11-05 3.257 1,205,062 +38,873 0.11% 3,924,601
2012-11-06 2012-11-02 3.380 1,166,189 -32,394 0.10% 3,942,001
2012-11-05 2012-11-01 3.257 1,198,583 -12,957 0.11% 3,903,501
2012-11-02 2012-10-31 3.087 1,211,540 +38,872 0.11% 3,739,998
2012-10-30 2012-10-26 2.933 1,172,668 +12,958 0.10% 3,439,001
2012-10-29 2012-10-25 3.149 1,159,710 +12,958 0.10% 3,651,600
2012-10-26 2012-10-24 3.226 1,146,752 -32,394 0.10% 3,699,299
2012-10-24 2012-10-19 3.241 1,179,146 +12,957 0.11% 3,821,999
2012-10-22 2012-10-18 3.272 1,166,189 -16,845 0.10% 3,816,001
2012-10-18 2012-10-16 2.994 1,183,034 -19,436 0.11% 3,542,441
2012-10-09 2012-10-05 2.933 1,202,470 +25,915 0.11% 3,526,400
2012-09-18 2012-09-14 2.871 1,176,555 +3,887 0.10% 3,377,760
2012-09-17 2012-09-13 2.701 1,172,668 -6,478 0.10% 3,167,501
2012-09-13 2012-09-11 2.686 1,179,146 -77,746 0.11% 3,166,799
2012-09-12 2012-09-10 2.717 1,256,892 -12,958 0.11% 3,414,399
2012-09-11 2012-09-07 2.562 1,269,850 -25,915 0.11% 3,253,600
2012-09-07 2012-09-05 2.315 1,295,765 +12,957 0.12% 2,999,999
2012-09-04 2012-08-31 2.392 1,282,808 +12,958 0.11% 3,069,001
2012-09-03 2012-08-30 2.439 1,269,850 +12,958 0.11% 3,096,800
2012-08-28 2012-08-24 2.562 1,256,892 +19,436 0.11% 3,220,399
2012-08-27 2012-08-23 2.670 1,237,456 +64,788 0.11% 3,304,301
2012-08-24 2012-08-22 2.670 1,172,668 +19,437 0.10% 3,131,301
2012-08-17 2012-08-15 2.825 1,153,231 +19,436 0.10% 3,257,400
2012-08-13 2012-08-09 3.041 1,133,795 -12,957 0.10% 3,447,501
2012-08-10 2012-08-08 3.025 1,146,752 -150,309 0.10% 3,469,199
2012-08-09 2012-08-07 3.025 1,297,061 +129,577 0.12% 3,923,920
2012-08-08 2012-08-06 2.855 1,167,484 -25,916 0.10% 3,333,699
2012-08-03 2012-08-01 2.701 1,193,400 +1,296 0.11% 3,223,501
2012-08-02 2012-07-31 2.686 1,192,104 +12,958 0.11% 3,201,600
2012-08-01 2012-07-30 2.578 1,179,146 -12,958 0.11% 3,039,399
2012-07-31 2012-07-27 2.470 1,192,104 -58,309 0.11% 2,944,000
2012-07-26 2012-07-24 2.377 1,250,413 +12,957 0.11% 2,972,199
2012-07-19 2012-07-17 2.593 1,237,456 +12,958 0.11% 3,208,801
2012-07-16 2012-07-12 2.578 1,224,498 +6,479 0.11% 3,156,300
2012-07-11 2012-07-09 2.747 1,218,019 +19,436 0.11% 3,346,399
2012-07-04 2012-06-29 2.717 1,198,583 -12,957 0.11% 3,256,000
2012-07-03 2012-06-28 2.717 1,211,540 +12,957 0.11% 3,291,199
2012-06-27 2012-06-25 2.732 1,198,583 -12,957 0.11% 3,274,500
2012-06-26 2012-06-22 2.809 1,211,540 +12,957 0.11% 3,403,399
2012-06-25 2012-06-21 2.840 1,198,583 -25,915 0.11% 3,404,000
2012-06-20 2012-06-18 2.902 1,224,498 -6,479 0.11% 3,553,200
2012-06-19 2012-06-15 2.871 1,230,977 +45,352 0.11% 3,534,000
2012-06-15 2012-06-13 2.840 1,185,625 +11,662 0.11% 3,367,199
2012-06-13 2012-06-11 2.933 1,173,963 -28,507 0.10% 3,442,799
2012-06-12 2012-06-08 2.747 1,202,470 -25,915 0.11% 3,303,680
2012-06-11 2012-06-07 2.717 1,228,385 +25,915 0.11% 3,336,959
2012-06-08 2012-06-06 2.732 1,202,470 -6,479 0.11% 3,285,120
2012-06-06 2012-06-04 2.655 1,208,949 +12,958 0.11% 3,209,520
2012-06-04 2012-05-31 2.902 1,195,991 +28,507 0.11% 3,470,479
2012-06-01 2012-05-30 3.010 1,167,484 -32,395 0.10% 3,513,899
2012-05-31 2012-05-29 3.072 1,199,879 +6,479 0.11% 3,685,481
2012-05-25 2012-05-23 2.747 1,193,400 -11,662 0.11% 3,278,761
2012-05-22 2012-05-18 2.670 1,205,062 -12,957 0.11% 3,217,801
2012-05-16 2012-05-14 2.825 1,218,019 +45,351 0.11% 3,440,399
2012-05-14 2012-05-10 2.963 1,172,668 +5,184 0.10% 3,475,201
2012-05-04 2012-05-02 3.427 1,167,484 +3,887 0.10% 4,000,438
2012-05-02 2012-04-27 3.380 1,163,597 +7,774 0.10% 3,933,239
2012-04-30 2012-04-26 3.519 1,155,823 +12,958 0.10% 4,067,521
2012-04-25 2012-04-23 3.565 1,142,865 -12,958 0.10% 4,074,840
2012-04-24 2012-04-20 3.689 1,155,823 +12,958 0.10% 4,263,762
2012-04-23 2012-04-19 3.689 1,142,865 +12,958 0.10% 4,215,960
2012-04-17 2012-04-13 3.751 1,129,907 -12,958 0.10% 4,237,919
2012-04-16 2012-04-12 3.596 1,142,865 +6,479 0.10% 4,110,120
2012-04-12 2012-04-10 3.658 1,136,386 -12,958 0.10% 4,156,980
2012-04-11 2012-04-05 3.797 1,149,344 -38,873 0.10% 4,364,041
2012-04-10 2012-04-03 3.627 1,188,217 -6,479 0.11% 4,309,901
2012-04-05 2012-04-02 3.442 1,194,696 -6,478 0.11% 4,112,122
2012-04-03 2012-03-30 3.488 1,201,174 +6,478 0.11% 4,190,039
2012-04-02 2012-03-29 3.427 1,194,696 +6,479 0.11% 4,093,682
2012-03-30 2012-03-28 3.319 1,188,217 -51,830 0.11% 3,943,101
2012-03-29 2012-03-27 3.442 1,240,047 -64,789 0.11% 4,268,219
2012-03-28 2012-03-26 3.226 1,304,836 +129,577 0.12% 4,209,261
2012-03-27 2012-03-23 3.349 1,175,259 +71,267 0.10% 3,936,380
2012-03-26 2012-03-22 3.427 1,103,992 +32,394 0.10% 3,782,880
2012-03-21 2012-03-19 3.643 1,071,598 +12,958 0.10% 3,903,441
2012-03-16 2012-03-14 3.920 1,058,640 -20,732 0.09% 4,150,359
2012-03-13 2012-03-09 3.859 1,079,372 -38,873 0.10% 4,164,998
2012-03-12 2012-03-08 3.797 1,118,245 +19,436 0.10% 4,245,958
2012-03-09 2012-03-07 3.581 1,098,809 +67,380 0.10% 3,934,720
2012-03-08 2012-03-06 3.550 1,031,429 +6,479 0.09% 3,661,600
2012-03-07 2012-03-05 3.735 1,024,950 +19,436 0.09% 3,828,439
2012-03-06 2012-03-02 3.920 1,005,514 +19,437 0.09% 3,942,081
2012-03-05 2012-03-01 3.905 986,077 +7,774 0.09% 3,850,659
2012-03-02 2012-02-29 4.075 978,303 +19,437 0.09% 3,986,401
2012-03-01 2012-02-28 4.106 958,866 +6,479 0.09% 3,936,799
2012-02-29 2012-02-27 4.013 952,387 +19,436 0.08% 3,821,998
2012-02-28 2012-02-24 4.121 932,951 +6,479 0.08% 3,844,800
2012-02-27 2012-02-23 4.121 926,472 +12,958 0.08% 3,818,099
2012-02-24 2012-02-22 4.229 913,514 -25,916 0.08% 3,863,398
2012-02-22 2012-02-20 4.183 939,430 +6,479 0.08% 3,929,501
2012-02-21 2012-02-17 4.167 932,951 +123,098 0.08% 3,888,000
2012-02-20 2012-02-16 4.306 809,853 +2,591 0.07% 3,487,499
2012-02-16 2012-02-14 4.353 807,262 +32,394 0.07% 3,513,721
2012-02-14 2012-02-10 4.507 774,868 +12,958 0.07% 3,492,322
2012-02-13 2012-02-09 4.584 761,910 -38,873 0.07% 3,492,720
2012-02-09 2012-02-07 4.322 800,783 -25,915 0.07% 3,460,800
2012-02-08 2012-02-06 4.430 826,698 +6,479 0.07% 3,662,119
2012-02-07 2012-02-03 4.322 820,219 -6,479 0.07% 3,544,798
2012-02-03 2012-02-01 4.198 826,698 +64,788 0.07% 3,470,719
2012-02-02 2012-01-31 4.137 761,910 +6,479 0.07% 3,151,680
2012-02-01 2012-01-30 4.476 755,431 +19,436 0.07% 3,381,399
2012-01-30 2012-01-26 4.692 735,995 -12,957 0.07% 3,453,442
2012-01-20 2012-01-18 4.615 748,952 -38,873 0.07% 3,456,439
2012-01-19 2012-01-17 4.507 787,825 +6,479 0.07% 3,550,719
2012-01-18 2012-01-16 4.337 781,346 +12,957 0.07% 3,388,858
2012-01-17 2012-01-13 4.538 768,389 -6,479 0.07% 3,486,841
2012-01-13 2012-01-11 4.430 774,868 -51,830 0.07% 3,432,522
2012-01-12 2012-01-10 4.090 826,698 +32,394 0.07% 3,381,399
2012-01-06 2012-01-04 4.152 794,304 -12,958 0.07% 3,297,940
2012-01-04 2011-12-30 3.843 807,262 -12,957 0.07% 3,102,541
2011-12-30 2011-12-28 3.982 820,219 +6,478 0.07% 3,266,278
2011-12-29 2011-12-23 3.982 813,741 +12,958 0.07% 3,240,482
2011-12-20 2011-12-16 3.936 800,783 -6,479 0.07% 3,151,800
2011-12-19 2011-12-15 3.658 807,262 +6,479 0.07% 2,953,021
2011-12-16 2011-12-14 3.704 800,783 -25,915 0.07% 2,966,400
2011-12-15 2011-12-13 3.519 826,698 -19,437 0.07% 2,909,279
2011-12-14 2011-12-12 3.504 846,135 -64,788 0.08% 2,964,621
2011-12-13 2011-12-09 3.565 910,923 -64,788 0.08% 3,247,860
2011-12-12 2011-12-08 3.674 975,711 +6,479 0.09% 3,584,279
2011-12-09 2011-12-07 3.735 969,232 -28,507 0.09% 3,620,319
2011-12-08 2011-12-06 3.519 997,739 +7,774 0.09% 3,511,199
2011-12-07 2011-12-05 3.627 989,965 +64,789 0.09% 3,590,801
2011-12-06 2011-12-02 3.735 925,176 +32,394 0.08% 3,455,759
2011-12-05 2011-12-01 3.797 892,782 +95,886 0.08% 3,389,879
2011-12-02 2011-11-30 3.272 796,896 -63,492 0.07% 2,607,601
2011-12-01 2011-11-29 3.504 860,388 +12,958 0.08% 3,014,560
2011-11-28 2011-11-24 3.272 847,430 +6,478 0.08% 2,772,958
2011-11-24 2011-11-22 3.427 840,952 +5,183 0.07% 2,881,561
2011-11-21 2011-11-17 3.396 835,769 +12,958 0.07% 2,838,001
2011-11-18 2011-11-16 3.442 822,811 -9,070 0.07% 2,832,100
2011-11-17 2011-11-15 3.612 831,881 -11,662 0.07% 3,004,559
2011-11-16 2011-11-14 3.674 843,543 -38,873 0.08% 3,098,759
2011-11-15 2011-11-11 3.504 882,416 +11,662 0.08% 3,091,740
2011-11-14 2011-11-10 3.457 870,754 -14,254 0.08% 3,010,559
2011-11-11 2011-11-09 3.874 885,008 +18,141 0.08% 3,428,661
2011-11-10 2011-11-08 4.013 866,867 +28,507 0.08% 3,478,800
2011-11-09 2011-11-07 3.890 838,360 -47,943 0.07% 3,260,880
2011-11-07 2011-11-03 3.782 886,303 -32,395 0.08% 3,351,598
2011-11-04 2011-11-02 3.751 918,698 -12,957 0.08% 3,445,742
2011-11-02 2011-10-31 3.643 931,655 -6,479 0.08% 3,393,679
2011-11-01 2011-10-28 3.766 938,134 +91,999 0.08% 3,533,120
2011-10-31 2011-10-27 3.936 846,135 -32,394 0.08% 3,330,301
2011-10-28 2011-10-26 3.257 878,529 -6,479 0.08% 2,861,161
2011-10-27 2011-10-25 3.272 885,008 +12,958 0.08% 2,895,921
2011-10-26 2011-10-24 3.226 872,050 +14,253 0.08% 2,813,140
2011-10-25 2011-10-21 3.025 857,797 -6,478 0.08% 2,595,041
2011-10-24 2011-10-20 2.963 864,275 +6,478 0.08% 2,561,279
2011-10-21 2011-10-19 2.948 857,797 -25,915 0.08% 2,528,841
2011-10-20 2011-10-18 2.933 883,712 -51,830 0.08% 2,591,600
2011-10-19 2011-10-17 3.241 935,542 +71,267 0.08% 3,032,398
2011-10-18 2011-10-14 3.272 864,275 +6,478 0.08% 2,828,079
2011-10-17 2011-10-13 3.565 857,797 -6,478 0.08% 3,058,441
2011-10-14 2011-10-12 2.840 864,275 -5,183 0.08% 2,454,559
2011-10-13 2011-10-11 2.701 869,458 +37,577 0.08% 2,348,499
2011-10-04 2011-09-30 2.639 831,881 -32,394 0.07% 2,195,639
2011-10-03 2011-09-28 2.794 864,275 +6,478 0.08% 2,414,539
2011-09-30 2011-09-27 2.670 857,797 +32,395 0.08% 2,290,521
2011-09-26 2011-09-22 2.562 825,402 -9,071 0.07% 2,114,839
2011-09-22 2011-09-20 2.948 834,473 +6,479 0.07% 2,460,081
2011-09-21 2011-09-19 2.871 827,994 +19,436 0.07% 2,377,080
2011-09-20 2011-09-16 3.133 808,558 +9,071 0.07% 2,533,442
2011-09-16 2011-09-14 3.365 799,487 +6,479 0.07% 2,690,119
2011-09-14 2011-09-09 3.704 793,008 -6,479 0.07% 2,937,599
2011-09-12 2011-09-08 3.751 799,487 +6,479 0.07% 2,998,619
2011-09-06 2011-09-02 4.229 793,008 -5,183 0.07% 3,353,759
2011-09-05 2011-09-01 4.229 798,191 -1,296 0.07% 3,375,678
2011-09-01 2011-08-30 4.137 799,487 +6,479 0.07% 3,307,119
2011-08-23 2011-08-19 4.399 793,008 +11,662 0.07% 3,488,399
2011-08-17 2011-08-15 4.445 781,346 -6,479 0.07% 3,473,278
2011-08-16 2011-08-12 4.198 787,825 -6,479 0.07% 3,307,519
2011-08-15 2011-08-11 4.245 794,304 +6,479 0.07% 3,371,500
2011-08-12 2011-08-10 4.384 787,825 -10,366 0.07% 3,453,439
2011-08-11 2011-08-09 4.414 798,191 +12,957 0.07% 3,523,518
2011-08-08 2011-08-04 5.186 785,234 -6,479 0.07% 4,072,321
2011-08-05 2011-08-03 5.124 791,713 -7,774 0.07% 4,057,042
2011-08-04 2011-08-02 5.263 799,487 -24,620 0.07% 4,207,939
2011-08-03 2011-08-01 5.248 824,107 +6,479 0.07% 4,324,802
2011-08-02 2011-07-29 5.232 817,628 -145,126 0.07% 4,278,181
2011-08-01 2011-07-28 5.186 962,754 -6,478 0.09% 4,992,962
2011-07-29 2011-07-27 5.232 969,232 -5,183 0.09% 5,071,438
2011-07-28 2011-07-26 5.232 974,415 +10,366 0.09% 5,098,558
2011-07-27 2011-07-25 5.248 964,049 +6,478 0.09% 5,059,198
2011-07-25 2011-07-21 5.279 957,571 -6,478 0.09% 5,054,763
2011-07-21 2011-07-19 5.155 964,049 +6,478 0.09% 4,969,918
2011-07-20 2011-07-18 5.140 957,571 +1,296 0.09% 4,921,743
2011-07-19 2011-07-15 5.202 956,275 -1,296 0.09% 4,974,121
2011-07-18 2011-07-14 5.217 957,571 +6,479 0.09% 4,995,643
2011-07-13 2011-07-11 5.418 951,092 +6,479 0.08% 5,152,682
2011-07-12 2011-07-08 5.711 944,613 -6,479 0.08% 5,394,601
2011-07-07 2011-07-05 5.649 951,092 -6,479 0.08% 5,372,882
2011-07-06 2011-07-04 5.757 957,571 -7,774 0.09% 5,512,943
2011-07-05 2011-06-30 5.557 965,345 -7,775 0.09% 5,363,999
2011-07-04 2011-06-29 5.479 973,120 +6,479 0.09% 5,332,102
2011-06-29 2011-06-27 5.572 966,641 -6,479 0.09% 5,386,121
2011-06-23 2011-06-21 5.140 973,120 +6,479 0.09% 5,001,662
2011-06-15 2011-06-13 5.449 966,641 -64,788 0.09% 5,266,761
2011-06-08 2011-06-03 5.711 1,031,429 +64,788 0.09% 5,890,399
2011-06-03 2011-06-01 5.881 966,641 +6,479 0.09% 5,684,521
2011-06-02 2011-05-31 5.804 960,162 +10,366 0.09% 5,572,320
2011-05-26 2011-05-24 5.927 949,796 -3,887 0.08% 5,629,440
2011-05-25 2011-05-23 5.865 953,683 +6,479 0.08% 5,593,599
2011-05-24 2011-05-20 5.989 947,204 -12,958 0.08% 5,672,558
2011-05-23 2011-05-19 6.097 960,162 -12,958 0.09% 5,853,900
2011-05-20 2011-05-18 6.220 973,120 +6,479 0.09% 6,053,062
2011-05-19 2011-05-17 6.174 966,641 +6,479 0.09% 5,968,001
2011-05-18 2011-05-16 6.128 960,162 -6,479 0.09% 5,883,540
2011-05-17 2011-05-13 6.236 966,641 +36,282 0.09% 6,027,681
2011-05-13 2011-05-11 6.407 930,359 +18,824 0.08% 5,961,131
2011-05-12 2011-05-09 6.595 911,535 +6,383 0.08% 6,011,879
2011-05-11 2011-05-06 6.360 905,152 +2,553 0.08% 5,757,081
2011-05-09 2011-05-05 6.345 902,599 -12,766 0.08% 5,726,703
2011-05-06 2011-05-04 6.392 915,365 -1,277 0.08% 5,850,719
2011-05-04 2011-04-29 6.407 916,642 -25,533 0.08% 5,873,241
2011-05-03 2011-04-28 6.439 942,175 -6,383 0.09% 6,066,360
2011-04-29 2011-04-27 6.517 948,558 -12,767 0.09% 6,181,758
2011-04-28 2011-04-26 6.689 961,325 +12,767 0.09% 6,430,621
2011-04-27 2011-04-21 6.846 948,558 +35,746 0.09% 6,493,818
2011-04-21 2011-04-19 6.924 912,812 +1,277 0.08% 6,320,601
2011-04-20 2011-04-18 6.783 911,535 +6,383 0.08% 6,183,239
2011-04-19 2011-04-15 6.877 905,152 +5,107 0.08% 6,225,021
2011-04-18 2011-04-14 7.018 900,045 -19,150 0.08% 6,316,799
2011-04-15 2011-04-13 7.128 919,195 -6,383 0.08% 6,551,999
2011-04-14 2011-04-12 6.909 925,578 +22,979 0.08% 6,394,497
2011-04-13 2011-04-11 6.846 902,599 -39,576 0.08% 6,179,183
2011-04-12 2011-04-08 6.611 942,175 -2,553 0.09% 6,228,720
2011-04-08 2011-04-06 6.627 944,728 -12,767 0.09% 6,260,398
2011-04-07 2011-04-04 6.548 957,495 +14,043 0.09% 6,270,001
2011-04-06 2011-04-01 6.501 943,452 +17,874 0.09% 6,133,702
2011-04-01 2011-03-30 6.721 925,578 -6,384 0.08% 6,220,497
2011-03-29 2011-03-25 6.642 931,962 -102,132 0.08% 6,190,402
2011-03-28 2011-03-24 6.533 1,034,094 +12,766 0.09% 6,755,397
2011-03-25 2011-03-23 6.501 1,021,328 +6,383 0.09% 6,640,001
2011-03-24 2011-03-22 6.658 1,014,945 +168,520 0.09% 6,757,503
2011-03-22 2011-03-18 6.533 846,425 -33,194 0.08% 5,529,417
2011-03-18 2011-03-16 6.548 879,619 -3,830 0.08% 5,760,042
2011-03-17 2011-03-15 6.501 883,449 -14,043 0.08% 5,743,602
2011-03-16 2011-03-14 6.674 897,492 -14,043 0.08% 5,989,561
2011-03-15 2011-03-11 6.501 911,535 +134,049 0.08% 5,926,199
2011-03-14 2011-03-10 6.313 777,486 +5,107 0.07% 4,908,541
2011-03-11 2011-03-09 6.407 772,379 +14,043 0.07% 4,948,899
2011-03-10 2011-03-08 6.439 758,336 -12,767 0.07% 4,882,680
2011-03-09 2011-03-07 6.392 771,103 +37,024 0.07% 4,928,643
2011-03-08 2011-03-04 6.611 734,079 -25,534 0.07% 4,852,997
2011-03-07 2011-03-03 6.251 759,613 +6,384 0.07% 4,748,102
2011-03-03 2011-03-01 6.266 753,229 +1,276 0.07% 4,719,998
2011-03-02 2011-02-28 6.235 751,953 -6,383 0.07% 4,688,442
2011-03-01 2011-02-25 6.251 758,336 +6,383 0.07% 4,740,120
2011-02-28 2011-02-24 6.188 751,953 -3,830 0.07% 4,653,102
2011-02-24 2011-02-22 6.360 755,783 +10,214 0.07% 4,807,042
2011-02-23 2011-02-21 6.533 745,569 +6,383 0.07% 4,870,558
2011-02-21 2011-02-17 6.752 739,186 +6,383 0.07% 4,990,980
2011-02-18 2011-02-16 6.815 732,803 -12,766 0.07% 4,993,802
2011-02-16 2011-02-14 6.705 745,569 -12,767 0.07% 4,999,038
2011-02-15 2011-02-11 6.533 758,336 -12,767 0.07% 4,953,960
2011-02-11 2011-02-09 6.611 771,103 +31,917 0.07% 5,097,763
2011-02-10 2011-02-08 6.830 739,186 -30,640 0.07% 5,048,880
2011-02-08 2011-02-02 6.877 769,826 +62,556 0.07% 5,294,341
2011-02-07 2011-01-31 6.815 707,270 +12,767 0.06% 4,819,803
2011-02-01 2011-01-28 6.940 694,503 -19,150 0.06% 4,819,840
2011-01-31 2011-01-27 7.003 713,653 -16,596 0.06% 4,997,461
2011-01-28 2011-01-26 6.909 730,249 -6,384 0.07% 5,045,037
2011-01-25 2011-01-21 6.595 736,633 +8,937 0.07% 4,858,342
2011-01-24 2011-01-20 6.533 727,696 +6,383 0.07% 4,753,799
2011-01-21 2011-01-19 6.705 721,313 -6,383 0.07% 4,836,401
2011-01-20 2011-01-18 6.658 727,696 +65,110 0.07% 4,844,999
2011-01-19 2011-01-17 6.799 662,586 +6,383 0.06% 4,504,917
2011-01-18 2011-01-14 7.003 656,203 +6,383 0.06% 4,595,159
2011-01-17 2011-01-13 7.081 649,820 -6,383 0.06% 4,601,361
2011-01-13 2011-01-11 6.909 656,203 +6,383 0.06% 4,533,479
2011-01-11 2011-01-07 7.097 649,820 -6,383 0.06% 4,611,541
2011-01-07 2011-01-05 7.128 656,203 -31,917 0.06% 4,677,399
2011-01-06 2011-01-04 6.971 688,120 -11,490 0.06% 4,797,102
2011-01-04 2010-12-31 6.486 699,610 -6,383 0.06% 4,537,443
2010-12-30 2010-12-28 6.345 705,993 +6,383 0.06% 4,479,301
2010-12-23 2010-12-21 6.407 699,610 -12,766 0.06% 4,482,643
2010-12-21 2010-12-17 6.313 712,376 +19,150 0.06% 4,497,479
2010-12-20 2010-12-16 6.407 693,226 +8,936 0.06% 4,441,738
2010-12-17 2010-12-15 6.580 684,290 +12,767 0.06% 4,502,402
2010-12-16 2010-12-14 6.768 671,523 +12,767 0.06% 4,544,639
2010-12-15 2010-12-13 6.564 658,756 +2,553 0.06% 4,324,077
2010-12-13 2010-12-09 6.517 656,203 +10,213 0.06% 4,276,479
2010-12-08 2010-12-06 6.736 645,990 -5,107 0.06% 4,351,601
2010-12-07 2010-12-03 6.627 651,097 +5,107 0.06% 4,314,603
2010-12-02 2010-11-30 6.407 645,990 -6,383 0.06% 4,139,081
2010-11-29 2010-11-25 6.392 652,373 +6,383 0.06% 4,169,759
2010-11-25 2010-11-23 6.360 645,990 +3,830 0.06% 4,108,721
2010-11-22 2010-11-18 6.924 642,160 +6,383 0.06% 4,446,521
2010-11-19 2010-11-17 6.783 635,777 +6,384 0.06% 4,312,683
2010-11-18 2010-11-16 7.034 629,393 +19,150 0.06% 4,427,138
2010-11-16 2010-11-12 7.269 610,243 +6,383 0.06% 4,435,837
2010-11-15 2010-11-11 7.473 603,860 +8,937 0.05% 4,512,419
2010-11-12 2010-11-10 7.551 594,923 -6,384 0.05% 4,492,236
2010-11-11 2010-11-09 7.723 601,307 -6,383 0.05% 4,644,062
2010-11-10 2010-11-08 7.645 607,690 -19,150 0.05% 4,645,759
2010-11-09 2010-11-05 7.410 626,840 -6,383 0.06% 4,644,860
2010-11-08 2010-11-04 7.316 633,223 -24,257 0.06% 4,632,638
2010-11-04 2010-11-02 7.300 657,480 -58,726 0.06% 4,799,801
2010-11-01 2010-10-28 6.893 716,206 +10,213 0.06% 4,936,799
2010-10-29 2010-10-27 6.940 705,993 +6,383 0.06% 4,899,581
2010-10-28 2010-10-26 7.206 699,610 +39,577 0.06% 5,041,603
2010-10-27 2010-10-25 7.410 660,033 +19,150 0.06% 4,890,819
2010-10-26 2010-10-22 7.285 640,883 +19,150 0.06% 4,668,598
2010-10-22 2010-10-20 7.520 621,733 +21,703 0.06% 4,675,197
2010-10-21 2010-10-19 7.896 600,030 +25,533 0.05% 4,737,599
2010-10-20 2010-10-18 7.864 574,497 -6,383 0.05% 4,518,000
2010-10-19 2010-10-15 7.661 580,880 +2,553 0.05% 4,449,898
2010-10-18 2010-10-14 7.880 578,327 -58,726 0.05% 4,557,181
2010-10-15 2010-10-13 7.990 637,053 -6,384 0.06% 5,089,798
2010-10-14 2010-10-12 7.755 643,437 -6,383 0.06% 4,989,603
2010-10-13 2010-10-11 7.817 649,820 -28,086 0.06% 5,079,821
2010-10-12 2010-10-08 7.582 677,906 -6,384 0.06% 5,140,077
2010-10-11 2010-10-07 7.520 684,290 -6,383 0.06% 5,145,602
2010-10-08 2010-10-06 7.645 690,673 -6,383 0.06% 5,280,160
2010-10-07 2010-10-05 7.520 697,056 +6,383 0.06% 5,241,598
2010-10-06 2010-10-04 7.739 690,673 +15,320 0.06% 5,345,080
2010-10-05 2010-09-30 7.598 675,353 -25,533 0.06% 5,131,300
2010-10-04 2010-09-29 7.582 700,886 -19,150 0.06% 5,314,318
2010-09-30 2010-09-28 7.410 720,036 +16,596 0.07% 5,335,439
2010-09-22 2010-09-20 7.269 703,440 +2,554 0.06% 5,113,283
2010-09-21 2010-09-17 7.410 700,886 -6,384 0.06% 5,193,538
2010-09-20 2010-09-16 7.238 707,270 +10,214 0.06% 5,118,963
2010-09-17 2010-09-15 7.410 697,056 +12,766 0.06% 5,165,158
2010-09-15 2010-09-13 7.645 684,290 -6,383 0.06% 5,231,362
2010-09-13 2010-09-09 7.347 690,673 +2,553 0.06% 5,074,580
2010-09-10 2010-09-08 7.379 688,120 +8,937 0.06% 5,077,382
2010-09-09 2010-09-07 7.567 679,183 -29,363 0.06% 5,139,120
2010-09-08 2010-09-06 7.159 708,546 -44,683 0.06% 5,072,698
2010-09-06 2010-09-02 6.470 753,229 -12,767 0.07% 4,873,398
2010-09-03 2010-09-01 6.204 765,996 +8,937 0.07% 4,752,001
2010-08-30 2010-08-26 6.219 757,059 -2,554 0.07% 4,708,418
2010-08-18 2010-08-16 6.548 759,613 -16,596 0.07% 4,974,203
2010-08-16 2010-08-12 6.360 776,209 +16,596 0.07% 4,936,959
2010-08-11 2010-08-09 6.642 759,613 -17,873 0.07% 5,045,603
2010-08-10 2010-08-06 6.486 777,486 +6,383 0.07% 5,042,521
2010-08-09 2010-08-05 6.470 771,103 +11,490 0.07% 4,989,043
2010-08-05 2010-08-03 6.595 759,613 -12,766 0.07% 5,009,903
2010-08-04 2010-08-02 6.815 772,379 -12,767 0.07% 5,263,499
2010-08-02 2010-07-29 6.736 785,146 -16,596 0.07% 5,289,001
2010-07-30 2010-07-28 6.674 801,742 -6,384 0.07% 5,350,557
2010-07-29 2010-07-27 6.548 808,126 -12,766 0.07% 5,291,882
2010-07-28 2010-07-26 6.282 820,892 -38,300 0.07% 5,156,858
2010-07-27 2010-07-23 6.235 859,192 -12,767 0.08% 5,357,079
2010-07-26 2010-07-22 6.345 871,959 +25,534 0.08% 5,532,302
2010-07-23 2010-07-21 6.047 846,425 -130,220 0.08% 5,118,357
2010-07-22 2010-07-20 5.624 976,645 -79,153 0.09% 5,492,701
2010-07-21 2010-07-19 5.279 1,055,798 +191,499 0.10% 5,573,982
2010-07-20 2010-07-16 5.326 864,299 -2,553 0.08% 4,603,601
2010-07-19 2010-07-15 5.389 866,852 +6,383 0.08% 4,671,520
2010-07-16 2010-07-14 5.561 860,469 -2,553 0.08% 4,785,401
2010-07-13 2010-07-09 5.514 863,022 -54,896 0.08% 4,759,040
2010-07-12 2010-07-08 5.358 917,918 +11,489 0.08% 4,917,958
2010-07-09 2010-07-07 5.311 906,429 +6,384 0.08% 4,813,803
2010-07-08 2010-07-06 5.452 900,045 +30,640 0.08% 4,906,799
2010-07-07 2010-07-05 5.201 869,405 +19,150 0.08% 4,521,838
2010-07-05 2010-06-30 5.389 850,255 +7,659 0.08% 4,582,077
2010-07-02 2010-06-29 5.373 842,596 +7,660 0.08% 4,527,603
2010-06-28 2010-06-24 5.749 834,936 +6,384 0.08% 4,800,363
2010-06-23 2010-06-21 5.828 828,552 -17,873 0.07% 4,828,559
2010-06-22 2010-06-18 5.530 846,425 +5,106 0.08% 4,680,777
2010-06-17 2010-06-14 5.467 841,319 -3,830 0.08% 4,599,821
2010-06-14 2010-06-10 5.358 845,149 -38,300 0.08% 4,528,081
2010-06-11 2010-06-09 5.326 883,449 +10,214 0.08% 4,705,602
2010-06-10 2010-06-08 5.436 873,235 +6,383 0.08% 4,746,958
2010-06-09 2010-06-07 5.420 866,852 -6,383 0.08% 4,698,680
2010-06-08 2010-06-04 5.749 873,235 +12,766 0.08% 5,020,558
2010-06-07 2010-06-03 5.890 860,469 -19,150 0.08% 5,068,482
2010-06-01 2010-05-28 5.953 879,619 -7,660 0.08% 5,236,402
2010-05-31 2010-05-27 6.031 887,279 +20,427 0.08% 5,351,502
2010-05-25 2010-05-20 5.342 866,852 -19,150 0.08% 4,630,780
2010-05-19 2010-05-17 5.405 886,002 +12,767 0.08% 4,788,600
2010-05-18 2010-05-14 5.734 873,235 +24,256 0.08% 5,006,878
2010-05-17 2010-05-13 5.890 848,979 -6,383 0.08% 5,000,801
2010-05-13 2010-05-11 5.687 855,362 -1,277 0.08% 4,864,199
2010-05-12 2010-05-10 5.984 856,639 +7,660 0.08% 5,126,441
2010-05-07 2010-05-05 6.104 848,979 +19,150 0.08% 5,182,421
2010-05-06 2010-05-04 6.406 829,829 +9,915 0.08% 5,315,511
2010-04-30 2010-04-28 6.564 819,914 +12,614 0.08% 5,382,000
2010-04-29 2010-04-27 6.691 807,300 -12,614 0.07% 5,401,600
2010-04-27 2010-04-23 6.834 819,914 -6,307 0.08% 5,603,000
2010-04-26 2010-04-22 6.818 826,221 +25,228 0.08% 5,632,999
2010-04-23 2010-04-21 6.754 800,993 +18,921 0.07% 5,410,200
2010-04-22 2010-04-20 6.707 782,072 -18,921 0.07% 5,245,201
2010-04-21 2010-04-19 6.739 800,993 +6,307 0.07% 5,397,500
2010-04-20 2010-04-16 7.087 794,686 +31,535 0.07% 5,632,200
2010-04-16 2010-04-14 7.246 763,151 +16,398 0.07% 5,529,702
2010-04-15 2010-04-13 7.198 746,753 -12,614 0.07% 5,375,364
2010-04-14 2010-04-12 7.325 759,367 +18,922 0.07% 5,562,483
2010-04-13 2010-04-09 7.500 740,445 -18,922 0.07% 5,553,016
2010-04-12 2010-04-08 7.404 759,367 -10,091 0.07% 5,622,683
2010-04-09 2010-04-07 7.182 769,458 +8,830 0.07% 5,526,601
2010-04-08 2010-04-01 7.087 760,628 +12,614 0.07% 5,390,820
2010-04-07 2010-03-31 7.135 748,014 -6,307 0.07% 5,337,001
2010-03-31 2010-03-29 7.182 754,321 -17,660 0.07% 5,417,880
2010-03-30 2010-03-26 7.024 771,981 -114,788 0.07% 5,422,323
2010-03-29 2010-03-25 6.913 886,769 +16,399 0.08% 6,130,163
2010-03-25 2010-03-23 7.103 870,370 +22,705 0.08% 6,182,398
2010-03-24 2010-03-22 7.182 847,665 -55,502 0.08% 6,088,320
2010-03-23 2010-03-19 7.341 903,167 +56,763 0.08% 6,630,161
2010-03-22 2010-03-18 7.436 846,404 -2,522 0.08% 6,293,983
2010-03-19 2010-03-17 7.531 848,926 -66,855 0.08% 6,393,497
2010-03-18 2010-03-16 7.341 915,781 +21,444 0.08% 6,722,760
2010-03-17 2010-03-15 7.357 894,337 +46,672 0.08% 6,579,520
2010-03-16 2010-03-12 7.484 847,665 +47,933 0.08% 6,343,680
2010-03-15 2010-03-11 7.452 799,732 +41,627 0.07% 5,959,603
2010-03-12 2010-03-10 7.642 758,105 +18,921 0.07% 5,793,639
2010-03-11 2010-03-09 7.690 739,184 +37,842 0.07% 5,684,199
2010-03-10 2010-03-08 7.864 701,342 +56,763 0.06% 5,515,521
2010-03-09 2010-03-05 7.864 644,579 -31,535 0.06% 5,069,123
2010-03-08 2010-03-04 7.753 676,114 +12,614 0.06% 5,242,082
2010-03-05 2010-03-03 7.753 663,500 -6,307 0.06% 5,144,282
2010-03-04 2010-03-02 7.452 669,807 +6,307 0.06% 4,991,402
2010-03-02 2010-02-26 7.389 663,500 +25,228 0.06% 4,902,322
2010-03-01 2010-02-25 7.452 638,272 +31,536 0.06% 4,756,403
2010-02-26 2010-02-24 7.706 606,736 -6,307 0.06% 4,675,317
2010-02-25 2010-02-23 7.674 613,043 -3,785 0.06% 4,704,477
2010-02-24 2010-02-22 7.452 616,828 -7,568 0.06% 4,596,603
2010-02-23 2010-02-19 7.309 624,396 +6,307 0.06% 4,563,899
2010-02-19 2010-02-17 7.658 618,089 -18,921 0.06% 4,733,399
2010-02-17 2010-02-11 7.452 637,010 +18,921 0.06% 4,746,999
2010-02-12 2010-02-10 7.119 618,089 -6,307 0.06% 4,400,200
2010-02-10 2010-02-08 6.976 624,396 +1,261 0.06% 4,355,999
2010-02-08 2010-02-04 7.484 623,135 -6,307 0.06% 4,663,362
2010-02-05 2010-02-03 7.420 629,442 -11,352 0.06% 4,670,642
2010-02-04 2010-02-02 7.135 640,794 -46,672 0.06% 4,571,997
2010-02-03 2010-02-01 7.309 687,466 +75,684 0.06% 5,024,897
2010-01-29 2010-01-27 7.246 611,782 +6,307 0.06% 4,432,900
2010-01-27 2010-01-25 7.801 605,475 -6,307 0.06% 4,723,200
2010-01-26 2010-01-22 7.928 611,782 -1,261 0.06% 4,850,000
2010-01-25 2010-01-21 8.070 613,043 +7,568 0.06% 4,947,476
2010-01-22 2010-01-20 8.387 605,475 +8,830 0.06% 5,078,400
2010-01-21 2010-01-19 8.641 596,645 +6,307 0.05% 5,155,699
2010-01-20 2010-01-18 8.562 590,338 -18,921 0.05% 5,054,399
2010-01-19 2010-01-15 8.530 609,259 +40,365 0.06% 5,197,078
2010-01-15 2010-01-13 8.736 568,894 +54,240 0.05% 4,970,018
2010-01-13 2010-01-11 9.577 514,654 -6,307 0.05% 4,928,642
2010-01-11 2010-01-07 9.450 520,961 +8,830 0.05% 4,922,962
2010-01-08 2010-01-06 9.497 512,131 -2,523 0.05% 4,863,881
2010-01-07 2010-01-05 9.624 514,654 -31,535 0.05% 4,953,122
2010-01-06 2010-01-04 9.180 546,189 -10,091 0.05% 5,014,141
2010-01-05 2009-12-31 9.006 556,280 -126,141 0.05% 5,009,759
2009-12-30 2009-12-28 8.816 682,421 +6,307 0.06% 6,015,922
2009-12-29 2009-12-24 8.895 676,114 -6,307 0.06% 6,013,922
2009-12-23 2009-12-21 8.657 682,421 -50,456 0.06% 5,907,722
2009-12-22 2009-12-18 8.974 732,877 +56,763 0.07% 6,576,920
2009-12-21 2009-12-17 8.974 676,114 +6,307 0.06% 6,067,522
2009-12-18 2009-12-16 9.307 669,807 -2,523 0.06% 6,233,943
2009-12-17 2009-12-15 9.053 672,330 +3,785 0.06% 6,086,864
2009-12-16 2009-12-14 9.291 668,545 +6,307 0.06% 6,211,597
2009-12-15 2009-12-11 9.450 662,238 -54,241 0.06% 6,257,997
2009-12-10 2009-12-08 8.467 716,479 -42,888 0.07% 6,066,242
2009-12-09 2009-12-07 8.562 759,367 -7,568 0.07% 6,501,604
2009-12-08 2009-12-04 8.609 766,935 +50,456 0.07% 6,602,880
2009-12-07 2009-12-03 8.689 716,479 -12,614 0.07% 6,225,282
2009-12-04 2009-12-02 8.467 729,093 +6,307 0.07% 6,173,042
2009-12-03 2009-12-01 8.641 722,786 -12,614 0.07% 6,245,702
2009-12-01 2009-11-27 8.070 735,400 -6,307 0.07% 5,934,941
2009-11-30 2009-11-26 8.609 741,707 -11,353 0.07% 6,385,681
2009-11-27 2009-11-25 8.641 753,060 -5,045 0.07% 6,507,304
2009-11-26 2009-11-24 8.483 758,105 -63,070 0.07% 6,430,699
2009-11-24 2009-11-20 8.261 821,175 +50,456 0.08% 6,783,416
2009-11-20 2009-11-18 8.467 770,719 -41,627 0.07% 6,525,478
2009-11-19 2009-11-17 8.736 812,346 -21,444 0.07% 7,096,883
2009-11-18 2009-11-16 8.324 833,790 +36,581 0.08% 6,940,504
2009-11-17 2009-11-13 7.975 797,209 -12,614 0.07% 6,357,922
2009-11-16 2009-11-12 7.928 809,823 -6,307 0.07% 6,420,001
2009-11-13 2009-11-11 7.975 816,130 -1,261 0.07% 6,508,821
2009-11-12 2009-11-10 7.959 817,391 -37,842 0.07% 6,505,918
2009-11-11 2009-11-09 7.928 855,233 +15,136 0.08% 6,779,996
2009-11-10 2009-11-06 7.531 840,097 -12,614 0.08% 6,327,003
2009-11-09 2009-11-05 7.452 852,711 -12,614 0.08% 6,354,403
2009-11-06 2009-11-04 7.420 865,325 +12,614 0.08% 6,420,962
2009-11-05 2009-11-03 7.389 852,711 +34,058 0.08% 6,300,323
2009-11-04 2009-11-02 7.531 818,653 +3,785 0.07% 6,165,503
2009-11-03 2009-10-30 7.595 814,868 -6,307 0.07% 6,188,677
2009-11-02 2009-10-29 7.500 821,175 +22,705 0.08% 6,158,456
2009-10-30 2009-10-28 7.674 798,470 +20,182 0.07% 6,127,439
2009-10-29 2009-10-27 8.070 778,288 +5,046 0.07% 6,281,063
2009-10-28 2009-10-23 8.245 773,242 -10,091 0.07% 6,375,200
2009-10-20 2009-10-16 7.991 783,333 +6,307 0.07% 6,259,678
2009-10-19 2009-10-15 8.039 777,026 +1,261 0.07% 6,246,238
2009-10-16 2009-10-14 7.975 775,765 -30,274 0.07% 6,186,901
2009-10-15 2009-10-13 7.626 806,039 +7,569 0.07% 6,147,183
2009-10-14 2009-10-12 7.484 798,470 -6,307 0.07% 5,975,519
2009-10-13 2009-10-09 7.658 804,777 +5,045 0.07% 6,163,079
2009-10-12 2009-10-08 7.579 799,732 +12,614 0.07% 6,061,043
2009-10-09 2009-10-07 7.690 787,118 +8,830 0.07% 6,052,804
2009-10-08 2009-10-06 7.436 778,288 -22,705 0.07% 5,787,463
2009-10-07 2009-10-05 6.976 800,993 +18,921 0.07% 5,588,000
2009-10-06 2009-10-02 6.976 782,072 +11,353 0.07% 5,456,001
2009-10-05 2009-09-30 7.420 770,719 -12,614 0.07% 5,718,958
2009-10-02 2009-09-29 7.531 783,333 -12,614 0.07% 5,899,498
2009-09-30 2009-09-28 7.452 795,947 +18,921 0.07% 5,931,397
2009-09-29 2009-09-25 7.674 777,026 -6,307 0.07% 5,962,878
2009-09-28 2009-09-24 7.785 783,333 +3,784 0.07% 6,098,218
2009-09-25 2009-09-23 7.928 779,549 -56,763 0.07% 6,179,999
2009-09-24 2009-09-22 8.007 836,312 +8,829 0.08% 6,696,297
2009-09-23 2009-09-21 8.055 827,483 +16,399 0.08% 6,664,964
2009-09-22 2009-09-18 8.387 811,084 -18,921 0.07% 6,802,938
2009-09-21 2009-09-17 8.483 830,005 -25,228 0.08% 7,040,597
2009-09-18 2009-09-16 8.372 855,233 +56,763 0.08% 7,159,676
2009-09-17 2009-09-15 8.102 798,470 -50,456 0.07% 6,469,259
2009-09-15 2009-09-11 8.419 848,926 -54,241 0.08% 7,147,257
2009-09-14 2009-09-10 8.403 903,167 -84,514 0.08% 7,589,601
2009-09-11 2009-09-09 8.181 987,681 +63,070 0.09% 8,080,559
2009-09-10 2009-09-08 8.308 924,611 -1,261 0.08% 7,681,842
2009-09-09 2009-09-07 8.118 925,872 -2,523 0.08% 7,516,158
2009-09-08 2009-09-04 8.023 928,395 +3,784 0.08% 7,448,320
2009-09-07 2009-09-03 7.817 924,611 -5,045 0.08% 7,227,382
2009-09-04 2009-09-02 7.420 929,656 +5,045 0.09% 6,898,317
2009-09-03 2009-09-01 7.611 924,611 +6,307 0.08% 7,036,802
2009-09-02 2009-08-31 7.579 918,304 -26,489 0.08% 6,959,682
2009-09-01 2009-08-28 7.817 944,793 +47,933 0.09% 7,385,138
2009-08-31 2009-08-27 8.086 896,860 -36,581 0.08% 7,252,201
2009-08-28 2009-08-26 8.530 933,441 +44,150 0.09% 7,962,403
2009-08-27 2009-08-25 8.705 889,291 -3,785 0.08% 7,740,896
2009-08-26 2009-08-24 8.530 893,076 -69,377 0.08% 7,618,083
2009-08-25 2009-08-21 8.261 962,453 +37,842 0.09% 7,950,460
2009-08-24 2009-08-20 8.261 924,611 +141,278 0.08% 7,637,862
2009-08-21 2009-08-19 8.007 783,333 -74,423 0.07% 6,272,098
2009-08-20 2009-08-18 8.498 857,756 +39,103 0.08% 7,289,598
2009-08-19 2009-08-17 8.007 818,653 -45,410 0.07% 6,554,903
2009-08-18 2009-08-14 8.562 864,063 -17,660 0.08% 7,397,998
2009-08-17 2009-08-13 8.879 881,723 -55,502 0.08% 7,828,800
2009-08-14 2009-08-12 8.530 937,225 -2,523 0.09% 7,994,681
2009-08-13 2009-08-11 8.768 939,748 +126,141 0.09% 8,239,703
2009-08-12 2009-08-10 9.228 813,607 +138,755 0.07% 7,507,800
2009-08-11 2009-08-07 9.085 674,852 -161,460 0.06% 6,131,097
2009-08-10 2009-08-06 9.592 836,312 +3,784 0.08% 8,022,297
2009-08-07 2009-08-05 9.830 832,528 +189,211 0.08% 8,183,999
2009-08-06 2009-08-04 10.243 643,317 +8,830 0.06% 6,589,198
2009-08-05 2009-08-03 10.179 634,487 -18,921 0.06% 6,458,516
2009-08-04 2009-07-31 9.561 653,408 -31,536 0.06% 6,247,076
2009-08-03 2009-07-30 9.323 684,944 -18,921 0.06% 6,385,684
2009-07-31 2009-07-29 9.006 703,865 +44,150 0.06% 6,338,883
2009-07-30 2009-07-28 9.260 659,715 +97,128 0.06% 6,108,636
2009-07-28 2009-07-24 8.403 562,587 +6,307 0.05% 4,727,598
2009-07-27 2009-07-23 8.514 556,280 -6,307 0.05% 4,736,339
2009-07-24 2009-07-22 8.403 562,587 -6,307 0.05% 4,727,598
2009-07-22 2009-07-20 8.514 568,894 -54,241 0.05% 4,843,738
2009-07-21 2009-07-17 8.134 623,135 -253,542 0.06% 5,068,442
2009-07-20 2009-07-16 7.896 876,677 -37,843 0.08% 6,922,197
2009-07-17 2009-07-15 7.722 914,520 -170,289 0.08% 7,061,504
2009-07-16 2009-07-14 7.389 1,084,809 -6,307 0.10% 8,015,197
2009-07-15 2009-07-13 7.293 1,091,116 +37,842 0.10% 7,957,997
2009-07-14 2009-07-10 7.436 1,053,274 +81,991 0.10% 7,832,298
2009-07-13 2009-07-09 7.579 971,283 +94,606 0.09% 7,361,201
2009-07-10 2009-07-08 7.801 876,677 +245,974 0.08% 6,838,797
2009-07-09 2009-07-07 8.007 630,703 -7,569 0.06% 5,049,999
2009-07-08 2009-07-06 8.276 638,272 -6,307 0.06% 5,282,644
2009-07-07 2009-07-03 7.848 644,579 -6,307 0.06% 5,058,903
2009-07-06 2009-07-02 7.848 650,886 -138,754 0.06% 5,108,403
2009-07-03 2009-06-30 7.737 789,640 +126,140 0.07% 6,109,758
2009-06-30 2009-06-26 8.086 663,500 -220,746 0.06% 5,365,202
2009-06-29 2009-06-25 7.912 884,246 +163,983 0.08% 6,995,982
2009-06-26 2009-06-24 7.928 720,263 -138,755 0.07% 5,710,000
2009-06-25 2009-06-23 7.880 859,018 +81,992 0.08% 6,769,143
2009-06-24 2009-06-22 7.722 777,026 -42,888 0.07% 5,999,838
2009-06-23 2009-06-19 7.325 819,914 +54,240 0.08% 6,005,999
2009-06-22 2009-06-18 7.515 765,674 +13,876 0.07% 5,754,363
2009-06-18 2009-06-16 7.722 751,798 +8,830 0.07% 5,805,039
2009-06-17 2009-06-15 7.975 742,968 -12,614 0.07% 5,925,338
2009-06-16 2009-06-12 8.324 755,582 +69,377 0.07% 6,289,497
2009-06-15 2009-06-11 8.514 686,205 +12,614 0.06% 5,842,560
2009-06-12 2009-06-10 8.594 673,591 +61,809 0.06% 5,788,560
2009-06-11 2009-06-09 7.737 611,782 -25,228 0.06% 4,733,600
2009-06-10 2009-06-08 7.928 637,010 +25,228 0.06% 5,049,999
2009-06-09 2009-06-05 8.150 611,782 -52,979 0.06% 4,985,800
2009-06-08 2009-06-04 8.403 664,761 +92,083 0.06% 5,586,199
2009-06-05 2009-06-03 8.213 572,678 -37,843 0.05% 4,703,436
2009-06-04 2009-06-02 7.119 610,521 +8,830 0.06% 4,346,323
2009-06-02 2009-05-29 6.786 601,691 -21,444 0.06% 4,083,121
2009-06-01 2009-05-27 6.564 623,135 -22,705 0.06% 4,090,322
2009-05-29 2009-05-26 6.421 645,840 +18,921 0.06% 4,147,200
2009-05-27 2009-05-25 6.390 626,919 +25,228 0.06% 4,005,821
2009-05-22 2009-05-20 6.960 601,691 +6,307 0.06% 4,188,061
2009-05-21 2009-05-19 6.849 595,384 -20,182 0.05% 4,078,082
2009-05-20 2009-05-18 6.532 615,566 +12,614 0.06% 4,021,118
2009-05-15 2009-05-13 6.548 602,952 -2,523 0.06% 3,948,279
2009-05-14 2009-05-12 6.295 605,475 +3,784 0.06% 3,811,200
2009-05-13 2009-05-11 6.374 601,691 -5,045 0.06% 3,835,081
2009-05-12 2009-05-08 6.548 606,736 +3,784 0.06% 3,973,057
2009-05-11 2009-05-07 6.009 602,952 -6,307 0.06% 3,623,239
2009-05-08 2009-05-06 6.168 609,259 -44,149 0.06% 3,757,739
2009-05-07 2009-05-05 6.025 653,408 -75,685 0.06% 3,936,797
2009-05-06 2009-05-04 5.787 729,093 -102,174 0.07% 4,219,401
2009-05-05 2009-04-30 5.058 831,267 -18,921 0.08% 4,204,421
2009-05-04 2009-04-29 4.725 850,188 +6,307 0.08% 4,017,041
2009-04-30 2009-04-28 4.630 843,881 -12,614 0.08% 3,906,961
2009-04-29 2009-04-27 4.947 856,495 -6,307 0.08% 4,236,961
2009-04-28 2009-04-24 5.169 862,802 -56,763 0.08% 4,459,681
2009-04-27 2009-04-23 5.121 919,565 +12,614 0.08% 4,709,339
2009-04-23 2009-04-21 5.280 906,951 +6,307 0.08% 4,788,539
2009-04-22 2009-04-20 5.343 900,644 -56,763 0.08% 4,812,360
2009-04-21 2009-04-17 5.216 957,407 -94,606 0.09% 4,994,218
2009-04-20 2009-04-16 5.280 1,052,013 +291,385 0.10% 5,554,441
2009-04-17 2009-04-15 5.518 760,628 +113,527 0.07% 4,196,880
2009-04-16 2009-04-14 5.438 647,101 -174,074 0.06% 3,519,178
2009-04-15 2009-04-09 4.788 821,175 -145,062 0.08% 3,932,038
2009-04-14 2009-04-08 4.598 966,237 +126,140 0.09% 4,442,799
2009-04-09 2009-04-07 4.852 840,097 -11,352 0.08% 4,075,922
2009-04-08 2009-04-06 4.979 851,449 +18,921 0.08% 4,238,999
2009-04-07 2009-04-03 4.883 832,528 -46,672 0.08% 4,065,599
2009-04-06 2009-04-02 4.677 879,200 -485,642 0.08% 4,112,299
2009-04-03 2009-04-01 4.455 1,364,842 -83,252 0.12% 6,080,842
2009-04-02 2009-03-31 4.329 1,448,094 +132,447 0.13% 6,268,078
2009-04-01 2009-03-30 4.281 1,315,647 +421,310 0.12% 5,632,201
2009-03-31 2009-03-27 4.709 894,337 +1,261 0.08% 4,211,460
2009-03-30 2009-03-26 4.630 893,076 -6,307 0.08% 4,134,722
2009-03-27 2009-03-25 4.487 899,383 -2,522 0.08% 4,035,582
2009-03-26 2009-03-24 4.598 901,905 -11,353 0.08% 4,146,998
2009-03-25 2009-03-23 4.677 913,258 -180,381 0.08% 4,271,599
2009-03-24 2009-03-20 4.186 1,093,639 -31,535 0.10% 4,577,759
2009-03-23 2009-03-19 4.249 1,125,174 -302,738 0.10% 4,781,118
2009-03-20 2009-03-18 4.027 1,427,912 +245,974 0.13% 5,750,560
2009-03-19 2009-03-17 4.091 1,181,938 +51,718 0.11% 4,834,921
2009-03-18 2009-03-16 4.138 1,130,220 -27,751 0.10% 4,677,120
2009-03-17 2009-03-13 3.853 1,157,971 -220,746 0.11% 4,461,480
2009-03-16 2009-03-12 3.726 1,378,717 +208,132 0.13% 5,137,100
2009-03-13 2009-03-11 3.821 1,170,585 -16,398 0.11% 4,472,960
2009-03-12 2009-03-10 3.789 1,186,983 -157,676 0.11% 4,497,979
2009-03-11 2009-03-09 3.631 1,344,659 -163,983 0.12% 4,882,280
2009-03-10 2009-03-06 3.615 1,508,642 +261,111 0.14% 5,453,760
2009-03-09 2009-03-05 3.758 1,247,531 +5,046 0.11% 4,687,861
2009-03-06 2009-03-04 3.932 1,242,485 +6,307 0.11% 4,885,599
2009-03-05 2009-03-03 3.694 1,236,178 -398,605 0.11% 4,566,799
2009-03-04 2009-03-02 3.409 1,634,783 +186,689 0.15% 5,572,802
2009-03-03 2009-02-27 3.647 1,448,094 -2,523 0.13% 5,280,799
2009-03-02 2009-02-26 3.742 1,450,617 +79,468 0.13% 5,427,999
2009-02-27 2009-02-25 3.885 1,371,149 +54,241 0.13% 5,326,302
2009-02-26 2009-02-24 4.075 1,316,908 +3,784 0.12% 5,366,159
2009-02-25 2009-02-23 4.297 1,313,124 +25,228 0.12% 5,642,220
2009-02-24 2009-02-20 4.329 1,287,896 +103,436 0.12% 5,574,661
2009-02-20 2009-02-18 4.566 1,184,460 +163,982 0.11% 5,408,638
2009-02-19 2009-02-17 4.519 1,020,478 +138,755 0.09% 4,611,302
2009-02-18 2009-02-16 4.741 881,723 -113,527 0.08% 4,180,020
2009-02-13 2009-02-11 4.693 995,250 +126,141 0.09% 4,670,882
2009-02-12 2009-02-10 4.804 869,109 +25,228 0.08% 4,175,340
2009-02-11 2009-02-09 4.915 843,881 -161,460 0.08% 4,147,801
2009-02-10 2009-02-06 4.582 1,005,341 +145,062 0.09% 4,606,661
2009-02-09 2009-02-05 4.582 860,279 +1,261 0.08% 3,941,960
2009-02-06 2009-02-04 4.614 859,018 -27,751 0.08% 3,963,422
2009-02-03 2009-01-30 4.107 886,769 -17,659 0.08% 3,641,542
2009-01-30 2009-01-23 3.599 904,428 +12,614 0.08% 3,255,179
2009-01-29 2009-01-22 3.758 891,814 -37,842 0.08% 3,351,179
2009-01-23 2009-01-21 3.774 929,656 -76,946 0.09% 3,508,118
2009-01-22 2009-01-20 4.091 1,006,602 +50,456 0.09% 4,117,679
2009-01-21 2009-01-19 4.233 956,146 +44,149 0.09% 4,047,720
2009-01-20 2009-01-16 4.344 911,997 -18,921 0.08% 3,962,041
2009-01-19 2009-01-15 4.360 930,918 -39,103 0.09% 4,059,001
2009-01-16 2009-01-14 4.186 970,021 +44,149 0.09% 4,060,318
2009-01-15 2009-01-13 4.138 925,872 +21,444 0.08% 3,831,479
2009-01-14 2009-01-12 4.059 904,428 -2,523 0.08% 3,671,039
2009-01-13 2009-01-09 4.329 906,951 -6,307 0.08% 3,925,740
2009-01-12 2009-01-08 4.360 913,258 +6,307 0.08% 3,981,999
2009-01-09 2009-01-07 4.741 906,951 -46,672 0.08% 4,299,620
2009-01-07 2009-01-05 4.947 953,623 -20,183 0.09% 4,717,439
2009-01-06 2009-01-02 4.630 973,806 +31,536 0.09% 4,508,482
2009-01-05 2008-12-31 4.376 942,270 -13,876 0.09% 4,123,438
2009-01-02 2008-12-29 4.329 956,146 +65,593 0.09% 4,138,680
2008-12-30 2008-12-24 4.265 890,553 +2,523 0.08% 3,798,281
2008-12-29 2008-12-22 4.329 888,030 +12,614 0.08% 3,843,840
2008-12-23 2008-12-19 4.757 875,416 -31,535 0.08% 4,164,000
2008-12-22 2008-12-18 4.836 906,951 +54,240 0.08% 4,385,900
2008-12-19 2008-12-17 4.439 852,711 -26,489 0.08% 3,785,602
2008-12-18 2008-12-16 3.869 879,200 +6,307 0.08% 3,401,359
2008-12-17 2008-12-15 3.837 872,893 -20,183 0.08% 3,349,279
2008-12-15 2008-12-11 4.075 893,076 +8,830 0.08% 3,639,121
2008-12-12 2008-12-10 4.218 884,246 -26,489 0.08% 3,729,321
2008-12-11 2008-12-09 3.980 910,735 +18,921 0.08% 3,624,439
2008-12-10 2008-12-08 4.043 891,814 -31,535 0.08% 3,605,699
2008-12-09 2008-12-05 3.726 923,349 +29,012 0.08% 3,440,399
2008-12-08 2008-12-04 3.536 894,337 -111,004 0.08% 3,162,140
2008-12-05 2008-12-03 3.567 1,005,341 -15,137 0.09% 3,586,501
2008-12-04 2008-12-02 3.250 1,020,478 +94,606 0.09% 3,316,901
2008-12-03 2008-12-01 3.504 925,872 -31,535 0.08% 3,244,279
2008-12-01 2008-11-27 3.139 957,407 -119,834 0.09% 3,005,639
2008-11-28 2008-11-26 2.902 1,077,241 +25,228 0.10% 3,125,640
2008-11-27 2008-11-25 2.822 1,052,013 +44,149 0.10% 2,969,041
2008-11-26 2008-11-24 2.965 1,007,864 +6,307 0.09% 2,988,261
2008-11-25 2008-11-21 3.044 1,001,557 -25,228 0.09% 3,048,961
2008-11-24 2008-11-20 2.648 1,026,785 -29,012 0.09% 2,718,761
2008-11-21 2008-11-19 2.886 1,055,797 -81,991 0.10% 3,046,680
2008-11-20 2008-11-18 3.187 1,137,788 +8,829 0.10% 3,626,039
2008-11-19 2008-11-17 3.599 1,128,959 +111,004 0.10% 4,063,301
2008-11-18 2008-11-14 3.774 1,017,955 -3,784 0.09% 3,841,321
2008-11-14 2008-11-12 3.599 1,021,739 -3,784 0.09% 3,677,400
2008-11-13 2008-11-11 3.488 1,025,523 +7,568 0.09% 3,577,199
2008-11-12 2008-11-10 3.583 1,017,955 +15,137 0.09% 3,647,641
2008-11-11 2008-11-07 2.664 1,002,818 -7,568 0.09% 2,671,200
2008-11-10 2008-11-06 2.378 1,010,386 -2,523 0.09% 2,402,999
2008-11-07 2008-11-05 2.378 1,012,909 +1,261 0.09% 2,408,999
2008-11-05 2008-11-03 2.251 1,011,648 +2,523 0.09% 2,277,680
2008-11-04 2008-10-31 2.204 1,009,125 +119,834 0.09% 2,224,000
2008-11-03 2008-10-30 1.966 889,291 +132,447 0.08% 1,748,399
2008-10-31 2008-10-29 1.697 756,844 +52,979 0.07% 1,284,000
2008-10-30 2008-10-28 1.617 703,865 +6,307 0.06% 1,138,320
2008-10-29 2008-10-27 1.522 697,558 -17,659 0.06% 1,061,761
2008-10-28 2008-10-24 1.760 715,217 +25,228 0.07% 1,258,739
2008-10-23 2008-10-21 2.315 689,989 +6,307 0.06% 1,597,239
2008-10-21 2008-10-17 2.410 683,682 -6,307 0.06% 1,647,680
2008-10-20 2008-10-16 2.489 689,989 +45,410 0.06% 1,717,579
2008-10-17 2008-10-15 2.727 644,579 -6,307 0.06% 1,757,841
2008-10-16 2008-10-14 3.123 650,886 -69,377 0.06% 2,033,041
2008-10-15 2008-10-13 3.076 720,263 +81,991 0.07% 2,215,480
2008-10-13 2008-10-09 3.044 638,272 +6,307 0.06% 1,943,041
2008-10-10 2008-10-08 3.171 631,965 +21,444 0.06% 2,004,001
2008-10-08 2008-10-03 4.027 610,521 +6,307 0.06% 2,458,721
2008-10-03 2008-09-30 3.774 604,214 -6,307 0.06% 2,280,042
2008-09-24 2008-09-22 4.661 610,521 +6,307 0.06% 2,845,922
2008-09-23 2008-09-19 4.757 604,214 -31,535 0.06% 2,874,002
2008-09-22 2008-09-18 3.726 635,749 +2,523 0.06% 2,368,801
2008-09-18 2008-09-16 3.837 633,226 -44,149 0.06% 2,429,680
2008-09-17 2008-09-12 4.091 677,375 +37,842 0.06% 2,770,919
2008-09-16 2008-09-11 4.170 639,533 -1,261 0.06% 2,666,820
2008-09-12 2008-09-10 4.376 640,794 -5,046 0.06% 2,804,158
2008-09-11 2008-09-09 4.677 645,840 +2,523 0.06% 3,020,800
2008-09-10 2008-09-08 4.931 643,317 -3,784 0.06% 3,172,199
2008-09-09 2008-09-05 4.772 647,101 -2,523 0.06% 3,088,258
2008-09-05 2008-09-03 4.899 649,624 +29,012 0.06% 3,182,699
2008-09-04 2008-09-02 5.248 620,612 -22,705 0.06% 3,257,041
2008-09-03 2008-09-01 5.438 643,317 +18,921 0.06% 3,498,599
2008-08-29 2008-08-27 5.549 624,396 -18,921 0.06% 3,464,999
2008-08-28 2008-08-26 5.232 643,317 +12,614 0.06% 3,365,999
2008-08-27 2008-08-25 5.042 630,703 +50,456 0.06% 3,179,999
2008-08-26 2008-08-21 5.470 580,247 -31,535 0.05% 3,174,001
2008-08-25 2008-08-20 5.629 611,782 -56,763 0.06% 3,443,500
2008-08-21 2008-08-19 5.169 668,545 -5,046 0.06% 3,455,598
2008-08-20 2008-08-18 5.216 673,591 +32,797 0.06% 3,513,720
2008-08-19 2008-08-15 5.565 640,794 -64,332 0.06% 3,566,158
2008-08-18 2008-08-14 5.819 705,126 -25,228 0.06% 4,103,059
2008-08-15 2008-08-13 5.534 730,354 +56,763 0.07% 4,041,419
2008-08-14 2008-08-12 5.771 673,591 -6,307 0.06% 3,887,520
2008-08-13 2008-08-11 5.819 679,898 +88,298 0.06% 3,956,260
2008-08-12 2008-08-08 6.104 591,600 +11,353 0.05% 3,611,303
2008-08-11 2008-08-07 6.564 580,247 +6,307 0.05% 3,808,801
2008-08-08 2008-08-05 6.707 573,940 +2,523 0.05% 3,849,301
2008-08-07 2008-08-04 7.293 571,417 +25,228 0.05% 4,167,600
2008-07-29 2008-07-25 7.151 546,189 +6,307 0.05% 3,905,661
2008-07-28 2008-07-24 7.753 539,882 -6,307 0.05% 4,185,841
2008-07-25 2008-07-23 7.785 546,189 -6,307 0.05% 4,252,061
2008-07-18 2008-07-16 7.500 552,496 +6,307 0.05% 4,143,480
2008-07-16 2008-07-14 7.928 546,189 +12,614 0.05% 4,330,001
2008-07-14 2008-07-10 7.579 533,575 -12,614 0.05% 4,043,881
2008-06-30 2008-06-26 7.357 546,189 -6,307 0.05% 4,018,241
2008-06-25 2008-06-23 7.262 552,496 +12,614 0.05% 4,012,080
2008-06-24 2008-06-20 7.817 539,882 -6,307 0.05% 4,220,081
2008-06-23 2008-06-19 7.959 546,189 +6,307 0.05% 4,347,321
2008-06-20 2008-06-18 8.229 539,882 -2,523 0.05% 4,442,641
2008-06-17 2008-06-13 7.928 542,405 +6,307 0.05% 4,300,002
2008-06-13 2008-06-11 8.086 536,098 -5,045 0.05% 4,335,003
2008-06-12 2008-06-10 8.086 541,143 +5,045 0.05% 4,375,798
2008-06-10 2008-06-05 8.467 536,098 +6,307 0.05% 4,539,003
2008-06-06 2008-06-04 8.752 529,791 +16,399 0.05% 4,636,803
2008-06-05 2008-06-03 9.038 513,392 -6,307 0.05% 4,639,797
2008-06-04 2008-06-02 9.275 519,699 +12,614 0.05% 4,820,396
2008-06-03 2008-05-30 9.244 507,085 -12,614 0.05% 4,687,317
2008-06-02 2008-05-29 9.085 519,699 +3,784 0.05% 4,721,517
2008-05-30 2008-05-28 8.942 515,915 +12,614 0.05% 4,613,519
2008-05-28 2008-05-26 9.022 503,301 +7,568 0.05% 4,540,619
2008-05-27 2008-05-23 9.529 495,733 -23,966 0.05% 4,723,863
2008-05-26 2008-05-22 9.323 519,699 +6,307 0.05% 4,845,116
2008-05-23 2008-05-21 9.608 513,392 -5,046 0.05% 4,932,837
2008-05-22 2008-05-20 9.260 518,438 -6,307 0.05% 4,800,480
2008-05-21 2008-05-19 9.418 524,745 -8,830 0.05% 4,942,080
2008-05-20 2008-05-16 9.244 533,575 -44,149 0.05% 4,932,181
2008-05-19 2008-05-15 9.038 577,724 +29,012 0.05% 5,221,199
2008-05-16 2008-05-14 9.149 548,712 -7,568 0.05% 5,019,903
2008-05-15 2008-05-13 9.277 556,280 -32,797 0.05% 5,160,485
2008-05-14 2008-05-09 8.398 589,077 +15,192 0.05% 4,947,023
2008-05-13 2008-05-08 8.235 573,885 -3,686 0.05% 4,726,042
2008-05-09 2008-05-07 8.398 577,571 +6,144 0.05% 4,850,397
2008-05-06 2008-05-02 8.626 571,427 -14,746 0.05% 4,929,000
2008-05-05 2008-04-30 8.170 586,173 +6,144 0.06% 4,789,076
2008-05-02 2008-04-29 8.024 580,029 -6,144 0.05% 4,653,919
2008-04-29 2008-04-25 7.975 586,173 +2,457 0.06% 4,674,596
2008-04-28 2008-04-24 8.121 583,716 +7,374 0.05% 4,740,502
2008-04-25 2008-04-23 7.633 576,342 -33,180 0.05% 4,399,216
2008-04-24 2008-04-22 7.470 609,522 -6,145 0.06% 4,553,279
2008-04-23 2008-04-21 7.080 615,667 -18,433 0.06% 4,358,704
2008-04-22 2008-04-18 6.836 634,100 -3,686 0.06% 4,334,403
2008-04-18 2008-04-16 6.461 637,786 -43,011 0.06% 4,120,858
2008-04-17 2008-04-15 6.510 680,797 +56,528 0.06% 4,432,001
2008-04-16 2008-04-14 6.754 624,269 +18,433 0.06% 4,216,402
2008-04-15 2008-04-11 7.145 605,836 -6,144 0.06% 4,328,544
2008-04-11 2008-04-09 6.884 611,980 -62,673 0.06% 4,213,081
2008-04-10 2008-04-08 7.096 674,653 -1,228 0.06% 4,787,283
2008-04-09 2008-04-07 7.161 675,881 +49,155 0.06% 4,839,997
2008-04-08 2008-04-03 6.949 626,726 +12,288 0.06% 4,355,397
2008-04-07 2008-04-02 6.803 614,438 +30,722 0.06% 4,180,003
2008-04-03 2008-04-01 6.591 583,716 -3,686 0.05% 3,847,502
2008-04-02 2008-03-31 6.640 587,402 -2,458 0.06% 3,900,478
2008-04-01 2008-03-28 6.819 589,860 -6,144 0.06% 4,022,399
2008-03-31 2008-03-27 6.477 596,004 +12,288 0.06% 3,860,597
2008-03-26 2008-03-20 5.957 583,716 +18,433 0.05% 3,477,002
2008-03-18 2008-03-14 6.933 565,283 +6,145 0.05% 3,919,203
2008-03-12 2008-03-10 7.226 559,138 +3,686 0.05% 4,040,398
2008-03-11 2008-03-07 7.259 555,452 -6,144 0.05% 4,031,843
2008-03-10 2008-03-06 7.519 561,596 -12,289 0.05% 4,222,680
2008-03-07 2008-03-05 7.324 573,885 +1,229 0.05% 4,203,002
2008-03-05 2008-03-03 7.958 572,656 +18,433 0.05% 4,557,481
2008-03-04 2008-02-29 8.105 554,223 +18,433 0.05% 4,491,962
2008-03-03 2008-02-28 8.414 535,790 -18,433 0.05% 4,508,243
2008-02-29 2008-02-27 8.317 554,223 -2,457 0.05% 4,609,222
2008-02-27 2008-02-25 7.942 556,680 +6,144 0.05% 4,421,276
2008-02-26 2008-02-22 7.600 550,536 -18,433 0.05% 4,184,319
2008-02-25 2008-02-21 7.568 568,969 +18,433 0.05% 4,305,898
2008-02-21 2008-02-19 7.600 550,536 -2,458 0.05% 4,184,319
2008-02-20 2008-02-18 7.373 552,994 -6,144 0.05% 4,077,001
2008-02-19 2008-02-15 7.503 559,138 -12,289 0.05% 4,195,098
2008-02-18 2008-02-14 7.226 571,427 +6,144 0.05% 4,129,200
2008-02-15 2008-02-13 6.884 565,283 -18,433 0.05% 3,891,603
2008-02-14 2008-02-12 6.705 583,716 +1,229 0.05% 3,914,002
2008-02-13 2008-02-11 6.591 582,487 +12,289 0.05% 3,839,401
2008-02-12 2008-02-06 6.884 570,198 -30,722 0.05% 3,925,439
2008-02-11 2008-02-04 7.194 600,920 +6,144 0.06% 4,322,760
2008-02-05 2008-02-01 6.933 594,776 +14,747 0.06% 4,123,683
2008-02-04 2008-01-31 6.673 580,029 -1,229 0.05% 3,870,399
2008-02-01 2008-01-30 6.836 581,258 +18,433 0.05% 3,973,200
2008-01-30 2008-01-28 7.080 562,825 -3,686 0.05% 3,984,601
2008-01-29 2008-01-25 7.356 566,511 -11,060 0.05% 4,167,436
2008-01-28 2008-01-24 7.177 577,571 -4,916 0.05% 4,145,397
2008-01-25 2008-01-23 7.177 582,487 +3,687 0.05% 4,180,681
2008-01-24 2008-01-22 7.210 578,800 +3,686 0.05% 4,173,058
2008-01-22 2008-01-18 7.779 575,114 +12,289 0.05% 4,474,083
2008-01-21 2008-01-17 7.828 562,825 -30,722 0.05% 4,405,961
2008-01-18 2008-01-16 7.487 593,547 +30,722 0.06% 4,443,602
2008-01-16 2008-01-14 8.414 562,825 -9,831 0.05% 4,735,721
2008-01-15 2008-01-11 8.658 572,656 +6,145 0.05% 4,958,241
2008-01-14 2008-01-10 8.756 566,511 +3,686 0.05% 4,960,356
2008-01-10 2008-01-08 8.528 562,825 -24,577 0.05% 4,799,841
2008-01-09 2008-01-07 8.333 587,402 +38,095 0.06% 4,894,717
2008-01-08 2008-01-04 8.496 549,307 +6,144 0.05% 4,666,678
2008-01-07 2008-01-03 8.333 543,163 -67,588 0.05% 4,526,081
2008-01-04 2008-01-02 8.430 610,751 +6,144 0.06% 5,148,920
2008-01-03 2007-12-31 8.414 604,607 +18,434 0.06% 5,087,283
2007-12-28 2007-12-24 8.723 586,173 +19,662 0.06% 5,113,436
2007-12-27 2007-12-20 8.414 566,511 +12,288 0.05% 4,766,736
2007-12-21 2007-12-19 8.398 554,223 +6,145 0.05% 4,654,322
2007-12-20 2007-12-18 8.284 548,078 -1,229 0.05% 4,540,277
2007-12-19 2007-12-17 8.186 549,307 +8,602 0.05% 4,496,818
2007-12-18 2007-12-14 8.756 540,705 +35,637 0.05% 4,734,399
2007-12-17 2007-12-13 9.098 505,068 +25,807 0.05% 4,594,982
2007-12-14 2007-12-12 9.407 479,261 +13,517 0.05% 4,508,397
2007-12-13 2007-12-11 9.749 465,744 +18,433 0.04% 4,540,423
2007-12-12 2007-12-10 9.749 447,311 +17,205 0.04% 4,360,724
2007-12-11 2007-12-07 10.074 430,106 +15,975 0.04% 4,332,997
2007-12-10 2007-12-06 9.944 414,131 -17,204 0.04% 4,118,140
2007-12-07 2007-12-05 9.391 431,335 -6,145 0.04% 4,050,538
2007-12-05 2007-12-03 8.935 437,480 -4,915 0.04% 3,908,884
2007-12-04 2007-11-30 9.065 442,395 +12,289 0.04% 4,010,399
2007-12-03 2007-11-29 9.212 430,106 -12,289 0.04% 3,961,997
2007-11-30 2007-11-28 9.049 442,395 +6,144 0.04% 4,003,199
2007-11-29 2007-11-27 9.000 436,251 -30,722 0.04% 3,926,303
2007-11-28 2007-11-26 8.902 466,973 -14,746 0.04% 4,157,204
2007-11-27 2007-11-23 8.528 481,719 +4,915 0.05% 4,108,159
2007-11-26 2007-11-22 8.463 476,804 +18,434 0.04% 4,035,203
2007-11-23 2007-11-21 8.675 458,370 +9,831 0.04% 3,976,176
2007-11-22 2007-11-20 8.919 448,539 +49,155 0.04% 4,000,396
2007-11-21 2007-11-19 8.056 399,384 +17,204 0.04% 3,217,496
2007-11-19 2007-11-15 8.349 382,180 +2,458 0.04% 3,190,858
2007-11-16 2007-11-14 8.935 379,722 +15,975 0.04% 3,392,816
2007-11-15 2007-11-13 8.561 363,747 +1,229 0.03% 3,113,919
2007-11-14 2007-11-12 8.544 362,518 -1,229 0.03% 3,097,498
2007-11-13 2007-11-09 9.163 363,747 -6,144 0.03% 3,332,959
2007-11-12 2007-11-08 9.521 369,891 +2,457 0.03% 3,521,696
2007-11-09 2007-11-07 9.749 367,434 +3,687 0.03% 3,582,023
2007-11-07 2007-11-05 9.798 363,747 +47,926 0.03% 3,563,839
2007-11-06 2007-11-02 10.595 315,821 +3,687 0.03% 3,346,141
2007-11-05 2007-11-01 10.969 312,134 +3,686 0.03% 3,423,917
2007-11-02 2007-10-31 11.116 308,448 +4,916 0.03% 3,428,663
2007-11-01 2007-10-30 11.230 303,532 +18,433 0.03% 3,408,598
2007-10-31 2007-10-29 12.255 285,099 +12,289 0.03% 3,493,919
2007-10-30 2007-10-26 12.450 272,810 -6,145 0.03% 3,396,596
2007-10-29 2007-10-25 12.223 278,955 -2,457 0.03% 3,409,544
2007-10-26 2007-10-24 12.548 281,412 +18,433 0.03% 3,531,175
2007-10-25 2007-10-23 12.841 262,979 -2,458 0.02% 3,376,916
2007-10-24 2007-10-22 12.825 265,437 +3,687 0.02% 3,404,159
2007-10-23 2007-10-18 13.248 261,750 +6,144 0.02% 3,467,634
2007-10-22 2007-10-17 13.329 255,606 -12,289 0.02% 3,407,039
2007-10-18 2007-10-16 13.427 267,895 +9,831 0.03% 3,597,003
2007-10-16 2007-10-12 14.062 258,064 +20,891 0.02% 3,628,803
2007-10-12 2007-10-10 13.167 237,173 -6,144 0.02% 3,122,741
2007-10-08 2007-10-04 12.385 243,317 +6,144 0.02% 3,013,556
2007-10-03 2007-09-28 13.834 237,173 -12,289 0.02% 3,281,001
2007-09-28 2007-09-25 13.150 249,462 +1,229 0.02% 3,280,484
2007-09-25 2007-09-21 13.167 248,233 +6,145 0.02% 3,268,363
2007-09-21 2007-09-19 13.687 242,088 -6,145 0.02% 3,313,534
2007-09-20 2007-09-18 12.646 248,233 -25,806 0.02% 3,139,083
2007-09-19 2007-09-17 12.336 274,039 +12,289 0.03% 3,380,678
2007-09-18 2007-09-14 12.141 261,750 -11,060 0.02% 3,177,955
2007-09-17 2007-09-13 11.165 272,810 +6,144 0.03% 3,045,837
2007-09-06 2007-09-04 11.148 266,666 +1,229 0.03% 2,972,901
2007-09-03 2007-08-30 11.034 265,437 -18,433 0.02% 2,928,959
2007-08-31 2007-08-29 11.034 283,870 -6,145 0.03% 3,132,358
2007-08-30 2007-08-28 11.246 290,015 -4,915 0.03% 3,261,525
2007-08-29 2007-08-27 11.425 294,930 -77,419 0.03% 3,369,599
2007-08-28 2007-08-24 10.335 372,349 +54,070 0.03% 3,848,098
2007-08-24 2007-08-22 9.798 318,279 +6,145 0.03% 3,118,363
2007-08-21 2007-08-17 8.951 312,134 +12,288 0.03% 2,793,997
2007-08-16 2007-08-14 10.302 299,846 -18,433 0.03% 3,089,045
2007-08-15 2007-08-13 10.270 318,279 +3,687 0.03% 3,268,583
2007-08-14 2007-08-10 10.416 314,592 -6,144 0.03% 3,276,799
2007-08-13 2007-08-09 10.855 320,736 +18,433 0.03% 3,481,735
2007-08-08 2007-08-06 10.383 302,303 -6,145 0.03% 3,138,957
2007-08-06 2007-08-02 10.400 308,448 -6,144 0.03% 3,207,783
2007-08-03 2007-08-01 10.628 314,592 +12,289 0.03% 3,343,359
2007-08-02 2007-07-31 11.344 302,303 -1,229 0.03% 3,429,236
2007-08-01 2007-07-30 11.018 303,532 +12,289 0.03% 3,344,378
2007-07-31 2007-07-27 10.628 291,243 +1,228 0.03% 3,095,215
2007-07-30 2007-07-26 11.165 290,015 +9,831 0.03% 3,237,925
2007-07-27 2007-07-25 11.539 280,184 -1,228 0.03% 3,233,045
2007-07-26 2007-07-24 11.425 281,412 -40,553 0.03% 3,215,155
2007-07-25 2007-07-23 10.335 321,965 +3,686 0.03% 3,327,397
2007-07-23 2007-07-19 10.009 318,279 -6,144 0.03% 3,185,703
2007-07-18 2007-07-16 10.237 324,423 +6,144 0.03% 3,321,119
2007-07-16 2007-07-12 10.156 318,279 +12,289 0.03% 3,232,323
2007-07-12 2007-07-10 10.302 305,990 -6,144 0.03% 3,152,341
2007-07-11 2007-07-09 10.286 312,134 -3,687 0.03% 3,210,557
2007-07-10 2007-07-06 10.302 315,821 -39,324 0.03% 3,253,621
2007-07-09 2007-07-05 10.481 355,145 -9,831 0.03% 3,722,321
2007-07-06 2007-07-04 10.449 364,976 +12,289 0.03% 3,813,481
2007-07-05 2007-07-03 10.237 352,687 -9,831 0.03% 3,610,458
2007-07-03 2007-06-28 9.846 362,518 +9,831 0.03% 3,569,498
2007-06-27 2007-06-25 10.221 352,687 -17,204 0.03% 3,604,718
2007-06-26 2007-06-22 10.514 369,891 0.03% 3,888,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top