History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 765,196 +0 0.04% 2,119,593
2025-10-13 2025-10-09 2.820 765,196 +0 0.04% 2,157,853
2025-10-10 2025-10-08 2.780 765,196 +0 0.04% 2,127,245
2025-10-09 2025-10-06 2.750 765,196 +0 0.04% 2,104,289
2025-10-08 2025-10-03 2.760 765,196 +0 0.04% 2,111,941
2025-10-06 2025-10-02 2.730 765,196 +0 0.04% 2,088,985
2025-10-03 2025-09-30 2.670 765,196 +0 0.04% 2,043,073
2025-10-02 2025-09-29 2.680 765,196 +0 0.04% 2,050,725
2025-09-30 2025-09-26 2.440 765,196 +0 0.04% 1,867,078
2025-09-29 2025-09-25 2.440 765,196 +0 0.04% 1,867,078
2025-09-26 2025-09-24 2.400 765,196 +0 0.04% 1,836,470
2025-09-25 2025-09-23 2.440 765,196 +0 0.04% 1,867,078
2025-09-24 2025-09-22 2.590 765,196 +0 0.04% 1,981,858
2025-09-23 2025-09-19 2.480 765,196 +0 0.04% 1,897,686
2025-09-22 2025-09-18 2.370 765,196 +0 0.04% 1,813,515
2025-09-19 2025-09-17 2.410 765,196 +0 0.04% 1,844,122
2025-09-18 2025-09-16 2.440 765,196 +0 0.04% 1,867,078
2025-09-17 2025-09-15 2.470 765,196 +0 0.04% 1,890,034
2025-09-16 2025-09-12 2.520 765,196 +0 0.04% 1,928,294
2025-09-15 2025-09-11 2.460 765,196 +0 0.04% 1,882,382
2025-09-12 2025-09-10 2.480 765,196 +0 0.04% 1,897,686
2025-09-11 2025-09-09 2.540 765,196 +0 0.04% 1,943,598
2025-09-10 2025-09-08 2.440 765,196 +0 0.04% 1,867,078
2025-09-09 2025-09-05 2.360 765,196 +0 0.04% 1,805,863
2025-09-08 2025-09-04 2.330 765,196 +0 0.04% 1,782,907
2025-09-05 2025-09-03 2.390 765,196 +0 0.04% 1,828,818
2025-09-04 2025-09-02 2.370 765,196 +0 0.04% 1,813,515
2025-09-03 2025-09-01 2.450 765,196 -500,000 0.04% 1,874,730
2025-08-27 2025-08-25 2.420 1,265,196 +100,000 0.07% 3,061,774
2025-08-08 2025-08-06 2.640 1,165,196 +500,000 0.07% 3,076,117
2025-07-30 2025-07-28 2.120 665,196 -50,000 0.04% 1,410,216
2025-07-16 2025-07-14 2.080 715,196 -100,000 0.04% 1,487,608
2025-07-15 2025-07-11 1.940 815,196 +100,000 0.05% 1,581,480
2025-03-11 2025-03-07 1.990 715,196 -14,000 0.04% 1,423,240
2025-03-06 2025-03-04 1.940 729,196 -14,000 0.04% 1,414,640
2025-02-18 2025-02-14 1.680 743,196 +20,000 0.04% 1,248,569
2025-01-20 2025-01-16 1.770 723,196 -58,000 0.04% 1,280,057
2025-01-16 2025-01-14 1.670 781,196 -50,000 0.05% 1,304,597
2025-01-09 2025-01-07 1.630 831,196 -100,000 0.05% 1,354,849
2025-01-08 2025-01-06 1.510 931,196 -80,000 0.05% 1,406,106
2024-10-30 2024-10-28 1.320 1,011,196 -18,000 0.06% 1,334,779
2024-10-09 2024-10-07 1.520 1,029,196 -196,000 0.06% 1,564,378
2024-10-03 2024-09-30 1.250 1,225,196 -46,000 0.07% 1,531,495
2024-09-12 2024-09-10 0.880 1,271,196 +30,000 0.07% 1,118,652
2024-08-12 2024-08-08 1.040 1,241,196 -190,000 0.07% 1,290,844
2024-05-31 2024-05-29 1.240 1,431,196 -50,000 0.08% 1,774,683
2023-10-25 2023-10-20 1.180 1,481,196 +20,000 0.09% 1,747,811
2023-10-24 2023-10-19 1.180 1,461,196 +26,000 0.08% 1,724,211
2023-08-21 2023-08-17 1.390 1,435,196 +477,196 0.08% 1,994,922
2023-08-08 2023-08-04 1.560 958,000 -60,000 0.06% 1,494,480
2023-06-21 2023-06-19 1.443 1,018,000 +16,076 0.06% 1,468,754
2023-04-13 2023-04-11 1.737 1,001,924 +49,210 0.06% 1,740,779
2023-02-02 2023-01-31 1.941 952,714 +49,210 0.06% 1,848,880
2023-01-19 2023-01-17 1.971 903,504 -59,052 0.05% 1,780,921
2023-01-16 2023-01-12 1.930 962,556 -3,937 0.06% 1,858,200
2023-01-13 2023-01-11 1.941 966,493 +198,810 0.06% 1,875,620
2023-01-09 2023-01-05 1.880 767,683 -49,210 0.05% 1,443,001
2022-12-22 2022-12-20 1.788 816,893 +15,747 0.05% 1,460,800
2022-12-19 2022-12-15 1.859 801,146 +19,684 0.05% 1,489,620
2022-12-13 2022-12-09 1.930 781,462 +39,369 0.05% 1,508,601
2022-12-02 2022-11-30 1.687 742,093 +49,210 0.04% 1,251,639
2022-11-28 2022-11-24 1.616 692,883 +49,211 0.04% 1,119,360
2022-11-25 2022-11-23 1.555 643,672 +39,368 0.04% 1,000,619
2022-11-24 2022-11-22 1.595 604,304 +59,052 0.04% 963,980
2022-11-02 2022-10-31 1.280 545,252 +19,685 0.03% 698,041
2022-11-01 2022-10-28 1.494 525,567 +19,684 0.03% 784,979
2022-07-18 2022-07-14 2.225 505,883 -19,684 0.03% 1,125,659
2022-07-07 2022-07-05 2.428 525,567 -492,105 0.03% 1,276,259
2022-07-06 2022-07-04 2.418 1,017,672 -25,589 0.06% 2,460,921
2022-06-28 2022-06-24 3.471 1,043,261 +7,874 0.06% 3,621,334
2022-06-27 2022-06-23 3.483 1,035,387 +144,367 0.06% 3,606,227
2022-06-08 2022-06-06 3.566 891,020 +42,349 0.06% 3,177,040
2022-05-13 2022-05-11 3.412 848,671 -164,314 0.06% 2,895,780
2022-05-04 2022-04-29 3.672 1,012,985 +16,940 0.07% 3,719,561
2022-04-27 2022-04-25 3.577 996,045 -40,655 0.07% 3,563,280
2022-04-22 2022-04-20 3.873 1,036,700 +16,940 0.07% 4,014,720
2022-04-21 2022-04-19 4.062 1,019,760 +462,449 0.07% 4,141,758
2022-04-12 2022-04-08 3.979 557,311 +6,776 0.04% 2,217,460
2022-03-30 2022-03-28 3.660 550,535 -67,758 0.04% 2,014,999
2022-03-17 2022-03-15 3.082 618,293 -5,082 0.04% 1,905,299
2022-03-16 2022-03-14 3.400 623,375 -8,470 0.04% 2,119,679
2022-03-10 2022-03-08 3.625 631,845 -25,409 0.04% 2,290,220
2022-02-22 2022-02-18 4.014 657,254 +16,939 0.04% 2,638,399
2022-02-21 2022-02-17 4.002 640,315 +8,470 0.04% 2,562,841
2022-02-18 2022-02-16 3.896 631,845 +13,552 0.04% 2,461,800
2022-02-10 2022-02-08 3.873 618,293 +42,349 0.04% 2,394,399
2022-02-07 2022-01-31 3.589 575,944 -22,022 0.04% 2,067,198
2022-01-26 2022-01-24 4.026 597,966 -20,327 0.04% 2,407,461
2022-01-24 2022-01-20 3.991 618,293 -846,977 0.04% 2,467,399
2022-01-21 2022-01-19 3.967 1,465,270 -931,675 0.10% 5,812,798
2022-01-12 2022-01-10 3.731 2,396,945 +30,491 0.16% 8,942,799
2022-01-11 2022-01-07 3.719 2,366,454 +11,858 0.16% 8,801,099
2021-12-22 2021-12-20 3.389 2,354,596 +438,734 0.16% 7,978,598
2021-12-21 2021-12-17 3.684 1,915,862 +238,847 0.13% 7,057,439
2021-12-20 2021-12-16 3.601 1,677,015 -240,541 0.11% 6,039,001
2021-12-15 2021-12-13 3.495 1,917,556 -335,403 0.13% 6,701,439
2021-12-14 2021-12-10 3.412 2,252,959 +448,898 0.15% 7,687,399
2021-11-16 2021-11-12 3.412 1,804,061 +1,228,117 0.12% 6,155,699
2021-11-08 2021-11-04 3.601 575,944 +33,879 0.04% 2,073,998
2021-10-29 2021-10-27 3.943 542,065 +16,939 0.04% 2,137,599
2021-10-07 2021-10-05 4.215 525,126 +67,758 0.04% 2,213,401
2021-09-30 2021-09-28 4.262 457,368 +16,940 0.03% 1,949,401
2021-09-17 2021-09-15 5.230 440,428 -67,758 0.03% 2,303,599
2021-09-16 2021-09-14 5.195 508,186 -335,403 0.03% 2,639,999
2021-09-09 2021-09-07 5.443 843,589 -33,879 0.06% 4,591,559
2021-09-03 2021-09-01 5.065 877,468 +335,403 0.06% 4,444,438
2021-09-02 2021-08-31 5.254 542,065 -23,716 0.04% 2,847,998
2021-08-31 2021-08-27 5.006 565,781 -13,551 0.04% 2,832,321
2021-08-30 2021-08-26 4.947 579,332 -28,798 0.04% 2,865,958
2021-08-25 2021-08-23 4.144 608,130 +5,082 0.04% 2,520,182
2021-08-19 2021-08-17 4.475 603,048 +6,776 0.04% 2,698,481
2021-08-17 2021-08-13 4.498 596,272 +10,164 0.04% 2,682,240
2021-08-03 2021-07-30 4.699 586,108 -11,858 0.04% 2,754,159
2021-07-29 2021-07-27 4.132 597,966 -1,694 0.04% 2,471,001
2021-07-28 2021-07-26 4.274 599,660 -1,694 0.04% 2,562,961
2021-07-27 2021-07-23 4.239 601,354 -28,797 0.04% 2,548,901
2021-07-20 2021-07-16 4.038 630,151 +67,758 0.04% 2,544,480
2021-07-13 2021-07-09 3.755 562,393 +5,082 0.04% 2,111,521
2021-07-08 2021-07-06 3.577 557,311 +3,388 0.04% 1,993,740
2021-07-07 2021-07-05 3.601 553,923 +37,267 0.04% 1,994,700
2021-07-05 2021-06-30 4.171 516,656 +30,317 0.04% 2,155,205
2021-06-29 2021-06-25 4.332 486,339 +3,231 0.03% 2,106,999
2021-06-25 2021-06-23 4.270 483,108 +156,727 0.03% 2,063,101
2021-06-04 2021-06-02 4.518 326,381 +129,260 0.02% 1,474,602
2021-06-03 2021-06-01 4.592 197,121 +14,542 0.01% 905,240
2021-05-21 2021-05-18 5.174 182,579 +1,616 0.01% 944,679
2021-05-12 2021-05-10 5.793 180,963 +9,694 0.01% 1,048,317
2021-05-11 2021-05-07 5.063 171,269 -22,620 0.01% 867,080
2021-05-07 2021-05-05 4.889 193,889 -4,848 0.01% 947,998
2021-05-03 2021-04-29 4.592 198,737 -1,615 0.01% 912,662
2021-04-29 2021-04-27 4.357 200,352 +1,615 0.01% 872,958
2021-04-28 2021-04-26 4.431 198,737 -24,236 0.01% 880,681
2021-04-16 2021-04-14 4.122 222,973 -19,389 0.02% 919,081
2021-04-14 2021-04-12 4.060 242,362 -24,236 0.02% 984,001
2020-11-04 2020-11-02 2.339 266,598 -79,171 0.02% 623,700
2020-10-14 2020-10-09 2.191 345,769 -405,553 0.02% 757,559
2020-09-25 2020-09-23 2.352 751,322 -403,936 0.05% 1,767,001
2020-09-17 2020-09-15 2.463 1,155,258 -161,574 0.08% 2,845,700
2020-08-20 2020-08-18 2.723 1,316,832 -24,237 0.09% 3,585,999
2020-08-06 2020-08-04 2.661 1,341,069 +573,590 0.10% 3,569,001
2020-07-13 2020-07-09 2.884 767,479 -331,228 0.05% 2,213,500
2020-07-06 2020-07-02 2.575 1,098,707 +505,729 0.08% 2,828,801
2020-07-02 2020-06-29 2.688 592,978 +17,234 0.04% 1,593,842
2020-06-29 2020-06-24 2.778 575,744 -58,813 0.04% 1,599,599
2020-06-19 2020-06-17 2.765 634,557 +355,971 0.05% 1,754,800
2020-04-28 2020-04-24 2.882 278,586 +13,929 0.02% 802,800
2020-04-08 2020-04-06 3.063 264,657 +9,287 0.02% 810,541
2020-03-06 2020-03-04 3.773 255,370 +7,738 0.02% 963,598
2020-01-03 2019-12-31 4.083 247,632 -46,431 0.02% 1,011,200
2019-09-17 2019-09-13 3.851 294,063 +15,477 0.02% 1,132,400
2019-09-16 2019-09-12 3.825 278,586 +30,954 0.02% 1,065,600
2019-09-10 2019-09-06 3.812 247,632 -7,738 0.02% 944,000
2019-09-09 2019-09-05 3.812 255,370 -7,739 0.02% 973,498
2019-08-06 2019-08-02 3.877 263,109 -255,370 0.02% 1,020,000
2019-07-09 2019-07-05 3.967 518,479 +7,738 0.04% 2,056,898
2019-07-04 2019-07-02 4.096 510,741 +7,739 0.04% 2,092,200
2019-06-21 2019-06-19 3.941 503,002 +92,862 0.04% 1,982,498
2019-06-18 2019-06-14 5.030 410,140 -355,971 0.03% 2,062,929
2019-06-17 2019-06-13 5.015 766,111 +77,219 0.06% 3,842,389
2019-06-13 2019-06-11 5.030 688,892 +320,091 0.06% 3,465,001
2019-06-05 2019-06-03 4.944 368,801 +34,793 0.03% 1,823,202
2019-05-27 2019-05-23 4.742 334,008 +20,875 0.03% 1,583,999
2019-03-25 2019-03-21 5.633 313,133 -69,585 0.03% 1,764,002
2019-03-20 2019-03-18 5.691 382,718 +69,585 0.03% 2,178,002
2019-03-06 2019-03-04 5.633 313,133 -102,985 0.03% 1,764,002
2019-03-05 2019-03-01 5.576 416,118 +144,736 0.03% 2,320,237
2019-02-08 2019-01-31 5.375 271,382 +34,793 0.02% 1,458,602
2019-01-22 2019-01-18 5.274 236,589 +13,917 0.02% 1,247,800
2019-01-21 2019-01-17 5.159 222,672 -97,419 0.02% 1,148,800
2019-01-14 2019-01-10 4.958 320,091 +27,834 0.03% 1,586,999
2019-01-08 2019-01-04 4.771 292,257 -20,876 0.02% 1,394,399
2018-12-12 2018-12-10 5.102 313,133 +55,668 0.03% 1,597,502
2018-12-10 2018-12-06 5.174 257,465 +41,751 0.02% 1,332,002
2018-12-03 2018-11-29 5.159 215,714 +20,876 0.02% 1,112,902
2018-11-30 2018-11-28 5.174 194,838 +34,792 0.02% 1,008,000
2018-11-26 2018-11-22 5.775 160,046 +2,336 0.01% 924,289
2018-10-29 2018-10-25 6.315 157,710 -61,713 0.01% 995,899
2018-10-25 2018-10-23 6.417 219,423 -164,567 0.02% 1,408,001
2018-10-24 2018-10-22 6.592 383,990 +164,567 0.03% 2,531,199
2018-10-09 2018-10-05 6.154 219,423 -223,537 0.02% 1,350,401
2018-10-08 2018-10-04 6.096 442,960 -201,595 0.04% 2,700,280
2018-09-03 2018-08-30 6.023 644,555 +445,703 0.05% 3,882,201
2018-08-08 2018-08-06 5.775 198,852 +16,457 0.02% 1,148,400
2018-07-11 2018-07-09 5.449 182,395 +10,058 0.02% 993,782
2018-06-19 2018-06-14 6.267 172,337 -327,828 0.02% 1,079,961
2018-06-15 2018-06-13 6.313 500,165 +12,957 0.04% 3,157,478
2018-06-01 2018-05-30 5.587 487,208 +12,958 0.04% 2,722,242
2018-05-30 2018-05-28 5.881 474,250 +12,958 0.04% 2,788,920
2018-05-21 2018-05-17 6.174 461,292 +6,478 0.04% 2,847,997
2018-05-14 2018-05-10 6.143 454,814 +327,829 0.04% 2,793,962
2018-05-03 2018-04-30 6.020 126,985 +12,958 0.01% 764,400
2018-03-21 2018-03-19 5.695 114,027 -19,437 0.01% 649,438
2018-03-07 2018-03-05 5.942 133,464 -129,576 0.01% 793,101
2018-02-27 2018-02-23 6.838 263,040 +19,436 0.02% 1,798,578
2018-02-23 2018-02-21 6.622 243,604 -19,436 0.02% 1,613,041
2018-02-22 2018-02-20 6.436 263,040 -129,577 0.02% 1,693,018
2018-02-13 2018-02-09 5.865 392,617 +19,437 0.03% 2,302,801
2018-02-12 2018-02-08 6.267 373,180 -38,873 0.03% 2,338,558
2018-01-31 2018-01-29 6.853 412,053 -25,916 0.04% 2,823,838
2018-01-19 2018-01-17 5.788 437,969 -10,366 0.04% 2,535,002
2018-01-16 2018-01-12 6.189 448,335 +259,153 0.04% 2,774,921
2018-01-12 2018-01-10 6.220 189,182 -19,436 0.02% 1,176,762
2018-01-10 2018-01-08 6.359 208,618 +10,366 0.02% 1,326,639
2017-12-19 2017-12-15 5.572 198,252 -27,859 0.02% 1,104,660
2017-11-29 2017-11-27 5.634 226,111 +19,436 0.02% 1,273,850
2017-11-08 2017-11-06 5.773 206,675 -64,788 0.02% 1,193,063
2017-08-24 2017-08-21 5.989 271,463 +19,437 0.02% 1,625,721
2017-08-21 2017-08-17 5.942 252,026 +19,436 0.02% 1,497,648
2017-08-11 2017-08-09 6.436 232,590 -32,394 0.02% 1,497,031
2017-08-08 2017-08-04 6.081 264,984 +32,394 0.02% 1,611,460
2017-02-15 2017-02-13 4.538 232,590 +14,901 0.02% 1,055,461
2017-02-10 2017-02-08 4.245 217,689 +3,888 0.02% 924,002
2017-02-09 2017-02-07 4.183 213,801 -129,577 0.02% 894,299
2017-02-03 2017-02-01 4.476 343,378 +9,071 0.03% 1,537,001
2016-12-05 2016-12-01 3.210 334,307 -57,532 0.03% 1,073,279
2016-11-30 2016-11-28 3.257 391,839 +9,588 0.03% 1,276,127
2016-11-25 2016-11-23 3.133 382,251 +47,944 0.03% 1,197,701
2016-11-17 2016-11-15 2.979 334,307 -95,887 0.03% 995,879
2016-11-11 2016-11-09 2.732 430,194 +47,943 0.04% 1,175,280
2016-10-28 2016-10-26 2.809 382,251 +47,944 0.03% 1,073,801
2016-10-19 2016-10-17 2.717 334,307 -43,149 0.03% 908,159
2016-10-14 2016-10-12 2.747 377,456 +43,149 0.03% 1,037,027
2016-10-05 2016-10-03 2.747 334,307 -43,149 0.03% 918,479
2016-10-03 2016-09-29 2.778 377,456 -129,577 0.03% 1,048,679
2016-09-30 2016-09-28 2.717 507,033 +43,149 0.05% 1,377,376
2016-09-22 2016-09-20 2.871 463,884 -47,943 0.04% 1,331,760
2016-09-19 2016-09-14 2.763 511,827 +47,943 0.05% 1,414,099
2016-09-13 2016-09-09 2.917 463,884 +97,182 0.04% 1,353,240
2016-09-08 2016-09-06 2.933 366,702 -47,943 0.03% 1,075,401
2016-09-02 2016-08-31 2.809 414,645 +47,943 0.04% 1,164,800
2016-08-24 2016-08-22 2.825 366,702 -47,943 0.03% 1,035,781
2016-08-19 2016-08-17 2.948 414,645 +209,914 0.04% 1,222,400
2016-08-12 2016-08-10 2.825 204,731 -47,943 0.02% 578,280
2016-08-05 2016-08-03 2.701 252,674 +47,943 0.02% 682,499
2016-08-04 2016-08-01 2.763 204,731 -47,943 0.02% 565,640
2016-07-22 2016-07-20 2.639 252,674 +47,943 0.02% 666,899
2016-07-15 2016-07-13 2.917 204,731 -378,752 0.02% 597,240
2016-07-08 2016-07-06 2.655 583,483 +57,532 0.05% 1,549,032
2016-06-24 2016-06-22 2.423 525,951 +86,298 0.05% 1,274,526
2016-06-13 2016-06-08 2.500 439,653 +81,503 0.04% 1,099,332
2016-06-10 2016-06-07 2.578 358,150 +36,282 0.03% 923,177
2016-05-27 2016-05-25 2.331 321,868 +95,887 0.03% 750,168
2016-05-13 2016-05-11 2.392 225,981 +57,532 0.02% 540,639
2016-05-05 2016-05-03 2.701 168,449 -47,944 0.02% 454,999
2016-04-29 2016-04-27 2.639 216,393 +47,944 0.02% 571,141
2016-04-12 2016-04-08 2.701 168,449 -66,311 0.02% 454,999
2016-02-17 2016-02-15 1.945 234,760 -445,743 0.02% 456,560
2015-08-20 2015-08-18 3.241 680,503 -323,941 0.06% 2,205,733
2015-08-17 2015-08-13 3.365 1,004,444 +323,941 0.09% 3,379,760
2015-07-23 2015-07-21 3.072 680,503 -763,206 0.06% 2,090,195
2015-07-21 2015-07-17 3.102 1,443,709 +97,183 0.13% 4,478,983
2015-07-17 2015-07-15 2.979 1,346,526 +129,576 0.12% 4,011,213
2015-07-16 2015-07-14 3.087 1,216,950 +225,463 0.11% 3,756,699
2015-07-14 2015-07-10 3.164 991,487 +310,984 0.09% 3,137,217
2015-06-11 2015-06-09 4.414 680,503 -647,882 0.06% 3,003,999
2015-06-09 2015-06-05 4.553 1,328,385 -168,450 0.12% 6,048,527
2015-06-02 2015-05-29 4.708 1,496,835 +64,788 0.13% 7,046,565
2015-06-01 2015-05-28 4.785 1,432,047 +647,883 0.13% 6,852,083
2015-05-27 2015-05-22 4.507 784,164 -22,028 0.07% 3,534,219
2015-05-26 2015-05-21 4.414 806,192 -93,295 0.07% 3,558,838
2015-05-15 2015-05-13 4.461 899,487 +89,408 0.08% 4,012,328
2015-05-06 2015-05-04 4.785 810,079 +129,576 0.07% 3,876,080
2015-04-22 2015-04-20 4.646 680,503 -310,984 0.06% 3,161,551
2015-04-21 2015-04-17 4.924 991,487 +310,984 0.09% 4,881,816
2015-04-17 2015-04-15 4.646 680,503 -110,140 0.06% 3,161,551
2015-04-15 2015-04-13 5.248 790,643 -66,310 0.07% 4,149,187
2015-04-13 2015-04-09 5.047 856,953 -129,577 0.08% 4,325,222
2015-04-09 2015-04-02 3.720 986,530 -200,843 0.09% 3,669,704
2015-04-02 2015-03-31 3.442 1,187,373 +110,140 0.11% 4,086,916
2015-04-01 2015-03-30 3.519 1,077,233 -323,941 0.10% 3,790,951
2015-03-19 2015-03-17 3.164 1,401,174 -189,182 0.12% 4,433,530
2015-03-17 2015-03-13 3.102 1,590,356 +189,182 0.14% 4,933,942
2015-03-05 2015-03-03 3.319 1,401,174 -550,701 0.12% 4,649,799
2015-03-03 2015-02-27 3.349 1,951,875 +194,365 0.17% 6,537,556
2015-03-02 2015-02-26 3.349 1,757,510 +356,336 0.16% 5,886,555
2015-01-28 2015-01-26 3.257 1,401,174 -1,053,458 0.12% 4,563,291
2015-01-21 2015-01-19 3.195 2,454,632 -242,308 0.22% 7,842,606
2015-01-20 2015-01-16 3.365 2,696,940 -873,345 0.24% 9,074,683
2015-01-16 2015-01-14 3.288 3,570,285 -98,479 0.32% 11,737,785
2014-12-29 2014-12-22 3.766 3,668,764 +603,827 0.33% 13,816,985
2014-12-23 2014-12-19 3.627 3,064,937 +1,663,763 0.27% 11,117,140
2014-12-08 2014-12-04 3.427 1,401,174 -793,009 0.12% 4,801,188
2014-12-05 2014-12-03 3.164 2,194,183 -243,604 0.20% 6,942,732
2014-12-04 2014-12-02 3.118 2,437,787 -593,460 0.22% 7,600,651
2014-12-03 2014-12-01 2.994 3,031,247 -313,575 0.27% 9,076,674
2014-11-27 2014-11-25 3.226 3,344,822 +323,941 0.30% 10,790,038
2014-11-24 2014-11-20 3.056 3,020,881 -323,941 0.27% 9,232,142
2014-11-20 2014-11-18 3.118 3,344,822 +647,882 0.30% 10,428,649
2014-11-17 2014-11-13 3.612 2,696,940 -647,882 0.24% 9,740,715
2014-11-14 2014-11-12 3.720 3,344,822 -327,829 0.30% 12,442,101
2014-11-07 2014-11-05 3.334 3,672,651 -850,022 0.33% 12,244,388
2014-11-06 2014-11-04 3.226 4,522,673 -831,881 0.40% 14,589,659
2014-11-05 2014-11-03 3.195 5,354,554 +259,153 0.48% 17,107,924
2014-11-03 2014-10-30 2.902 5,095,401 +647,882 0.45% 14,785,632
2014-10-31 2014-10-29 2.871 4,447,519 +1,422,751 0.40% 12,768,340
2014-10-07 2014-10-03 2.593 3,024,768 +132,620 0.27% 7,843,412
2014-10-03 2014-09-29 2.670 2,892,148 -97,182 0.26% 7,722,720
2014-08-22 2014-08-20 2.794 2,989,330 +97,182 0.27% 8,351,339
2014-08-01 2014-07-30 2.809 2,892,148 -194,365 0.26% 8,124,480
2014-07-28 2014-07-24 2.778 3,086,513 +194,365 0.27% 8,575,201
2014-07-17 2014-07-15 2.593 2,892,148 -161,971 0.26% 7,499,520
2014-07-10 2014-07-08 2.639 3,054,119 -161,970 0.27% 8,060,941
2014-06-19 2014-06-17 2.531 3,216,089 -11,662 0.29% 8,140,959
2014-06-11 2014-06-09 2.516 3,227,751 -233,238 0.29% 8,120,660
2014-05-16 2014-05-14 2.516 3,460,989 +77,746 0.31% 8,707,460
2014-04-14 2014-04-10 2.886 3,383,243 -3,628,143 0.30% 9,765,140
2014-04-11 2014-04-09 2.886 7,011,386 +4,119,238 0.62% 20,237,141
2014-03-25 2014-03-21 2.470 2,892,148 -550,700 0.26% 7,142,400
2013-12-04 2013-12-02 3.504 3,442,848 -660,840 0.31% 12,062,779
2013-12-02 2013-11-28 3.319 4,103,688 -1,205,062 0.37% 13,618,098
2013-11-29 2013-11-27 3.303 5,308,750 -2,057,675 0.47% 17,535,159
2013-11-27 2013-11-25 3.303 7,366,425 -395,209 0.66% 24,331,799
2013-11-26 2013-11-22 3.257 7,761,634 +496,278 0.69% 25,277,801
2013-10-28 2013-10-24 3.025 7,265,356 +1,205,062 0.65% 21,979,441
2013-10-25 2013-10-23 3.056 6,060,294 +2,507,306 0.54% 18,520,920
2013-10-15 2013-10-10 3.025 3,552,988 +1,295,765 0.32% 10,748,639
2013-10-11 2013-10-09 3.056 2,257,223 +1,312,610 0.20% 6,898,320
2013-10-10 2013-10-08 3.025 944,613 +330,420 0.08% 2,857,680
2013-04-19 2013-04-17 2.886 614,193 -506 0.05% 1,772,761
2013-03-01 2013-02-27 3.457 614,699 -249,576 0.05% 2,125,270
2013-02-25 2013-02-21 3.457 864,275 +64,788 0.08% 2,988,159
2013-02-22 2013-02-20 3.612 799,487 +47,943 0.07% 2,887,559
2013-02-21 2013-02-19 3.704 751,544 -129,576 0.07% 2,784,001
2013-02-19 2013-02-15 3.890 881,120 -303,209 0.08% 3,427,199
2013-02-05 2013-02-01 3.565 1,184,329 +129,576 0.11% 4,222,678
2013-02-04 2013-01-31 3.720 1,054,753 +259,153 0.09% 3,923,480
2013-01-25 2013-01-23 4.214 795,600 -12,958 0.07% 3,352,441
2013-01-18 2013-01-16 4.121 808,558 +64,789 0.07% 3,332,162
2013-01-08 2013-01-04 4.137 743,769 +129,576 0.07% 3,076,639
2012-09-06 2012-09-04 2.377 614,193 -3 0.05% 1,459,921
2012-06-12 2012-06-08 2.747 614,196 -50,535 0.05% 1,687,449
2011-12-05 2011-12-01 3.797 664,731 -993,852 0.06% 2,523,973
2011-12-02 2011-11-30 3.272 1,658,583 +323,942 0.15% 5,427,211
2011-12-01 2011-11-29 3.504 1,334,641 -399,096 0.12% 4,676,210
2011-11-23 2011-11-21 3.257 1,733,737 +161,971 0.15% 5,646,370
2011-11-21 2011-11-17 3.396 1,571,766 +907,035 0.14% 5,337,209
2011-11-16 2011-11-14 3.674 664,731 -706,192 0.06% 2,441,893
2011-11-14 2011-11-10 3.457 1,370,923 +706,192 0.12% 4,739,852
2011-05-13 2011-05-11 6.407 664,731 +9,801 0.06% 4,259,161
2011-03-03 2011-03-01 6.266 654,930 +22,980 0.06% 4,104,022
2011-03-02 2011-02-28 6.235 631,950 +25,533 0.06% 3,940,221
2011-01-10 2011-01-06 7.191 606,417 -146,816 0.05% 4,360,526
2010-12-23 2010-12-21 6.407 753,233 +146,816 0.07% 4,826,224
2010-12-15 2010-12-13 6.564 606,417 -18,234 0.05% 3,980,523
2010-12-03 2010-12-01 6.564 624,651 -82,519 0.06% 4,100,211
2010-11-19 2010-11-17 6.783 707,170 -256,445 0.06% 4,796,965
2010-11-05 2010-11-03 7.175 963,615 +51,066 0.09% 6,913,912
2010-11-04 2010-11-02 7.300 912,549 +25,533 0.08% 6,661,881
2010-10-29 2010-10-27 6.940 887,016 +63,833 0.08% 6,155,878
2010-10-26 2010-10-22 7.285 823,183 +51,067 0.07% 5,996,587
2010-10-25 2010-10-21 7.614 772,116 +63,833 0.07% 5,878,596
2010-10-11 2010-10-07 7.520 708,283 +127,666 0.06% 5,326,021
2010-09-22 2010-09-20 7.269 580,617 +12,766 0.05% 4,220,487
2010-09-20 2010-09-16 7.238 567,851 +12,767 0.05% 4,109,899
2010-09-10 2010-09-08 7.379 555,084 -19,150 0.05% 4,095,759
2010-09-08 2010-09-06 7.159 574,234 -19,150 0.05% 4,111,118
2010-08-05 2010-08-03 6.595 593,384 +31,917 0.05% 3,913,567
2010-06-17 2010-06-14 5.467 561,467 -84,260 0.05% 3,069,760
2010-06-04 2010-06-02 5.796 645,727 -77,290 0.06% 3,742,876
2010-05-19 2010-05-17 5.405 723,017 -638,330 0.07% 3,907,711
2010-05-10 2010-05-06 5.828 1,361,347 +127,666 0.12% 7,933,532
2010-05-07 2010-05-05 6.104 1,233,681 -79,153 0.11% 7,530,757
2010-05-06 2010-05-04 6.406 1,312,834 +47,221 0.12% 8,409,423
2010-04-29 2010-04-27 6.691 1,265,613 +5,046 0.12% 8,468,147
2010-04-28 2010-04-26 6.849 1,260,567 -74,423 0.12% 8,634,251
2010-04-26 2010-04-22 6.818 1,334,990 +21,444 0.12% 9,101,678
2010-04-23 2010-04-21 6.754 1,313,546 -18,052 0.12% 8,872,171
2010-04-09 2010-04-07 7.182 1,331,598 +20,182 0.12% 9,564,149
2010-03-30 2010-03-26 7.024 1,311,416 +21,444 0.12% 9,211,264
2010-03-19 2010-03-17 7.531 1,289,972 -126,141 0.12% 9,715,136
2010-03-12 2010-03-10 7.642 1,416,113 +1,262 0.13% 10,822,310
2010-03-11 2010-03-09 7.690 1,414,851 +1,261 0.13% 10,879,964
2010-03-08 2010-03-04 7.753 1,413,590 -7,568 0.13% 10,959,919
2010-03-04 2010-03-02 7.452 1,421,158 +25,228 0.13% 10,590,470
2010-03-01 2010-02-25 7.452 1,395,930 +157,676 0.13% 10,402,471
2010-02-26 2010-02-24 7.706 1,238,254 -970,468 0.11% 9,541,596
2010-01-29 2010-01-27 7.246 2,208,722 +340,579 0.20% 16,004,137
2010-01-26 2010-01-22 7.928 1,868,143 +126,141 0.17% 14,810,003
2010-01-25 2010-01-21 8.070 1,742,002 +131,186 0.16% 14,058,580
2010-01-22 2010-01-20 8.387 1,610,816 +69,378 0.15% 13,510,662
2010-01-20 2010-01-18 8.562 1,541,438 +12,614 0.14% 13,197,596
2010-01-19 2010-01-15 8.530 1,528,824 +264,895 0.14% 13,041,117
2010-01-15 2010-01-13 8.736 1,263,929 +94,605 0.12% 11,042,039
2010-01-14 2010-01-12 9.497 1,169,324 -428,878 0.11% 11,105,464
2009-12-30 2009-12-28 8.816 1,598,202 -56,763 0.15% 14,089,042
2009-12-29 2009-12-24 8.895 1,654,965 -63,070 0.15% 14,720,640
2009-12-23 2009-12-21 8.657 1,718,035 +63,070 0.16% 14,873,037
2009-12-16 2009-12-14 9.291 1,654,965 -56,763 0.15% 15,376,640
2009-12-15 2009-12-11 9.450 1,711,728 -81,992 0.16% 16,175,437
2009-12-14 2009-12-10 8.594 1,793,720 +12,614 0.16% 15,414,483
2009-12-09 2009-12-07 8.562 1,781,106 +81,992 0.16% 15,249,603
2009-12-04 2009-12-02 8.467 1,699,114 +630,703 0.16% 14,385,958
2009-12-01 2009-11-27 8.070 1,068,411 -629,442 0.10% 8,622,459
2009-11-26 2009-11-24 8.483 1,697,853 -31,535 0.16% 14,402,201
2009-11-20 2009-11-18 8.467 1,729,388 +113,527 0.16% 14,642,280
2009-11-19 2009-11-17 8.736 1,615,861 -252,282 0.15% 14,116,616
2009-11-16 2009-11-12 7.928 1,868,143 +630,703 0.17% 14,810,003
2009-11-06 2009-11-04 7.420 1,237,440 +3,785 0.11% 9,182,163
2009-10-22 2009-10-20 8.086 1,233,655 +31,535 0.11% 9,975,597
2009-10-19 2009-10-15 8.039 1,202,120 -261,111 0.11% 9,663,419
2009-10-16 2009-10-14 7.975 1,463,231 -189,211 0.13% 11,669,598
2009-10-15 2009-10-13 7.626 1,652,442 +1,261 0.15% 12,602,198
2009-10-13 2009-10-09 7.658 1,651,181 -126,140 0.15% 12,644,942
2009-10-12 2009-10-08 7.579 1,777,321 -126,141 0.16% 13,470,037
2009-10-09 2009-10-07 7.690 1,903,462 -567,633 0.17% 14,637,300
2009-10-07 2009-10-05 6.976 2,471,095 -78,207 0.23% 17,239,201
2009-10-06 2009-10-02 6.976 2,549,302 +504,562 0.23% 17,784,800
2009-09-30 2009-09-28 7.452 2,044,740 +163,983 0.19% 15,237,403
2009-09-29 2009-09-25 7.674 1,880,757 +81,992 0.17% 14,432,882
2009-09-25 2009-09-23 7.928 1,798,765 +1,261 0.16% 14,259,997
2009-09-23 2009-09-21 8.055 1,797,504 +119,834 0.16% 14,478,001
2009-09-22 2009-09-18 8.387 1,677,670 +107,219 0.15% 14,071,397
2009-09-14 2009-09-10 8.403 1,570,451 +126,141 0.14% 13,197,002
2009-09-10 2009-09-08 8.308 1,444,310 -189,211 0.13% 11,999,599
2009-09-07 2009-09-03 7.817 1,633,521 -107,220 0.15% 12,768,699
2009-09-04 2009-09-02 7.420 1,740,741 +170,290 0.16% 12,916,803
2009-08-31 2009-08-27 8.086 1,570,451 +84,514 0.14% 12,699,002
2009-08-28 2009-08-26 8.530 1,485,937 +23,967 0.14% 12,675,284
2009-08-26 2009-08-24 8.530 1,461,970 +491,949 0.13% 12,470,841
2009-08-19 2009-08-17 8.007 970,021 +107,219 0.09% 7,766,897
2009-08-17 2009-08-13 8.879 862,802 +163,983 0.08% 7,660,801
2009-08-13 2009-08-11 8.768 698,819 +63,070 0.06% 6,127,239
2009-08-12 2009-08-10 9.228 635,749 +189,211 0.06% 5,866,562
2009-04-06 2009-04-02 4.677 446,538 -649,624 0.04% 2,088,601
2009-03-26 2009-03-24 4.598 1,096,162 +630,703 0.10% 5,040,200
2009-03-04 2009-03-02 3.409 465,459 +18,921 0.04% 1,586,700
2008-05-14 2008-05-09 8.398 446,538 +11,516 0.04% 3,749,992
2008-05-13 2008-05-08 8.235 435,022 -368,662 0.04% 3,582,481
2008-04-22 2008-04-18 6.836 803,684 +368,662 0.08% 5,493,597
2008-01-21 2008-01-17 7.828 435,022 -307,219 0.04% 3,405,481
2008-01-14 2008-01-10 8.756 742,241 -2,457 0.07% 6,499,043
2008-01-08 2008-01-04 8.496 744,698 +307,218 0.07% 6,326,637
2007-12-28 2007-12-24 8.723 437,480 +2,458 0.04% 3,816,324
2007-12-06 2007-12-04 8.951 435,022 -77,419 0.04% 3,894,001
2007-11-14 2007-11-12 8.544 512,441 +9,831 0.05% 4,378,500
2007-11-12 2007-11-08 9.521 502,610 +12,289 0.05% 4,785,300
2007-11-01 2007-10-30 11.230 490,321 +30,722 0.05% 5,506,197
2007-10-18 2007-10-16 13.427 459,599 +24,577 0.04% 6,170,995
2007-10-02 2007-09-27 13.573 435,022 -14,746 0.04% 5,904,722
2007-09-18 2007-09-14 12.141 449,768 -995,389 0.04% 5,460,716
2007-09-17 2007-09-13 11.165 1,445,157 +184,331 0.14% 16,134,717
2007-09-11 2007-09-07 10.839 1,260,826 +122,888 0.12% 13,666,320
2007-09-10 2007-09-06 11.051 1,137,938 +119,200 0.11% 12,575,075
2007-09-07 2007-09-05 10.986 1,018,738 +583,716 0.10% 11,191,505
2007-08-30 2007-08-28 11.246 435,022 -77,419 0.04% 4,892,282
2007-08-29 2007-08-27 11.425 512,441 -572,656 0.05% 5,854,680
2007-08-28 2007-08-24 10.335 1,085,097 -73,732 0.10% 11,214,102
2007-08-27 2007-08-23 10.123 1,158,829 -586,174 0.11% 11,730,916
2007-08-24 2007-08-22 9.798 1,745,003 +557,910 0.16% 17,096,801
2007-08-23 2007-08-21 9.879 1,187,093 -540,706 0.11% 11,727,235
2007-08-22 2007-08-20 9.716 1,727,799 +405,529 0.16% 16,787,644
2007-08-21 2007-08-17 8.951 1,322,270 -367,433 0.12% 11,836,002
2007-08-20 2007-08-16 9.130 1,689,703 +330,567 0.16% 15,427,496
2007-08-17 2007-08-15 9.960 1,359,136 +292,472 0.13% 13,537,440
2007-08-16 2007-08-14 10.302 1,066,664 -30,722 0.10% 10,988,883
2007-08-15 2007-08-13 10.270 1,097,386 +239,631 0.10% 11,269,664
2007-08-14 2007-08-10 10.416 857,755 +396,927 0.08% 8,934,401
2007-08-13 2007-08-09 10.855 460,828 -55,300 0.04% 5,002,498
2007-08-10 2007-08-08 10.807 516,128 -58,986 0.05% 5,577,604
2007-08-09 2007-08-07 10.628 575,114 -71,274 0.05% 6,112,084
2007-08-08 2007-08-06 10.383 646,388 -25,807 0.06% 6,711,756
2007-08-06 2007-08-02 10.400 672,195 -1,229 0.06% 6,990,662
2007-08-03 2007-08-01 10.628 673,424 +116,744 0.06% 7,156,884
2007-08-02 2007-07-31 11.344 556,680 -61,444 0.05% 6,314,814
2007-08-01 2007-07-30 11.018 618,124 +35,637 0.06% 6,810,617
2007-07-31 2007-07-27 10.628 582,487 +92,166 0.05% 6,190,441
2007-07-26 2007-07-24 11.425 490,321 -768,047 0.05% 5,601,957
2007-07-23 2007-07-19 10.009 1,258,368 +30,722 0.12% 12,595,197
2007-07-19 2007-07-17 10.221 1,227,646 -184,332 0.12% 12,547,436
2007-07-12 2007-07-10 10.302 1,411,978 +86,022 0.13% 14,546,343
2007-07-10 2007-07-06 10.302 1,325,956 +24,577 0.12% 13,660,136
2007-07-09 2007-07-05 10.481 1,301,379 +122,888 0.12% 13,639,921
2007-07-05 2007-07-03 10.237 1,178,491 +650,075 0.11% 12,064,216
2007-06-29 2007-06-27 9.928 528,416 +92,165 0.05% 5,245,996
2007-06-26 2007-06-22 10.514 436,251 0.04% 4,586,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top